Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-17,00:00:00.000,198,10978119,13885,0,1752710399,13064.332533829998,25.971038789997692,53422.78365912001 2025-07-17,00:00:02.000,198,10978141,13805,0,1752710401,13064.46726002999,25.92169488000218,53422.902440159996 2025-07-17,00:00:03.000,198,10978143,13925,0,1752710402,13064.601986229995,25.9005474900041,53422.92340152 2025-07-17,00:00:04.000,198,10978142,14085,0,1752710403,13064.67608564,25.886449229998107,53422.96532424 2025-07-17,00:00:05.000,198,10978166,14085,0,1752710404,13064.763657669995,25.84415445000195,53423.02820832001 2025-07-17,00:00:06.000,198,10978131,14005,0,1752710405,13064.87143862999,25.86530184000003,53423.07711816001 2025-07-17,00:00:07.000,198,10978142,14245,0,1752710406,13064.95901066,25.886449229998107,53423.07711816001 2025-07-17,00:00:08.000,198,10978147,13885,0,1752710407,13065.039846380001,25.92169488000218,53423.11904088001 2025-07-17,00:00:09.000,198,10978153,14005,0,1752710408,13065.134154719992,25.92169488000218,53423.223847680005 2025-07-17,00:00:10.000,198,10978114,13845,0,1752710409,13065.201517820002,25.963989659998333,53423.25878328 2025-07-17,00:00:11.000,198,10978158,13925,0,1752710410,13065.309298779997,25.942842270000256,53423.28673176001 2025-07-17,00:00:12.000,198,10978131,14005,0,1752710411,13065.423816050003,25.985137050003686,53423.31468024001 2025-07-17,00:00:13.000,198,10978181,14405,0,1752710412,13065.504651769988,25.978087920004327,53423.342628720005 2025-07-17,00:00:14.000,198,10978180,14085,0,1752710413,13065.565278559989,26.020382700000482,53423.440448400004 2025-07-17,00:00:15.000,198,10978165,13725,0,1752710414,13065.605696419989,26.006284440001764,53423.45442264001 2025-07-17,00:00:16.000,198,10978135,14085,0,1752710415,13065.625905349989,26.04153008999856,53423.461409760006 2025-07-17,00:00:17.000,198,10978165,14165,0,1752710416,13065.639377969994,26.0344809599992,53423.5452552 2025-07-17,00:00:18.000,198,10978179,14125,0,1752710417,13065.713477379999,26.04153008999856,53423.57320368 2025-07-17,00:00:19.000,198,10978157,13925,0,1752710418,13065.72694999999,26.006284440001764,53423.629100640006 2025-07-17,00:00:20.000,198,10978162,13925,0,1752710419,13065.733686309999,26.02743182999984,53423.67102336001 2025-07-17,00:00:21.000,198,10978134,14285,0,1752710420,13065.76736785999,26.006284440001764,53423.74089456 2025-07-17,00:00:22.000,198,10978153,13765,0,1752710421,13065.80778571999,26.0344809599992,53423.78980440001 2025-07-17,00:00:23.000,198,10978146,14045,0,1752710422,13065.821258339995,26.006284440001764,53423.824740000004 2025-07-17,00:00:24.000,198,10978115,14045,0,1752710423,13065.84820357999,26.04153008999856,53423.796791520006 2025-07-17,00:00:25.000,198,10978159,13725,0,1752710424,13065.90883036999,26.013333570001123,53423.81775288001 2025-07-17,00:00:26.000,198,10978127,14165,0,1752710425,13065.94924822999,26.020382700000482,53423.87364984 2025-07-17,00:00:27.000,198,10978111,14245,0,1752710426,13066.03008394999,26.055628350004554,53423.88063696 2025-07-17,00:00:28.000,198,10978179,14125,0,1752710427,13066.09744705,25.999235310002405,53423.88063696 2025-07-17,00:00:29.000,198,10978200,14165,0,1752710428,13066.164810149996,26.006284440001764,53423.98544376001 2025-07-17,00:00:30.000,198,10978156,13885,0,1752710429,13066.245645869996,26.07677574000263,53423.999418 2025-07-17,00:00:31.000,198,10978133,13885,0,1752710430,13066.319745280001,26.119070519998786,53424.08326344001 2025-07-17,00:00:32.000,198,10978127,13885,0,1752710431,13066.353426829992,26.09792313000071,53424.04832784 2025-07-17,00:00:33.000,198,10978134,14085,0,1752710432,13066.393844689992,26.154316170002858,53424.02736648 2025-07-17,00:00:34.000,198,10978194,14245,0,1752710433,13066.494889339992,26.175463560000935,53424.0692892 2025-07-17,00:00:35.000,198,10978154,14085,0,1752710434,13066.562252440002,26.231856600003084,53424.062302080005 2025-07-17,00:00:36.000,198,10978168,14325,0,1752710435,13066.643088159988,26.27415137999924,53424.11819904 2025-07-17,00:00:37.000,198,10978185,14045,0,1752710436,13066.670033399998,26.30939703000331,53424.160121760004 2025-07-17,00:00:38.000,198,10978169,14325,0,1752710437,13066.690242329998,26.30234790000395,53424.18807024 2025-07-17,00:00:39.000,198,10978178,14365,0,1752710438,13066.690242329998,26.330544420001388,53424.181083120005 2025-07-17,00:00:40.000,198,10978187,14005,0,1752710439,13066.710451259998,26.330544420001388,53424.23698008 2025-07-17,00:00:41.000,198,10978149,14165,0,1752710440,13066.683506019988,26.337593550000747,53424.2439672 2025-07-17,00:00:42.000,198,10978173,14125,0,1752710441,13066.649824469998,26.330544420001388,53424.27191568001 2025-07-17,00:00:43.000,198,10978094,14365,0,1752710442,13066.589197679998,26.337593550000747,53424.29287704001 2025-07-17,00:00:44.000,198,10978197,14205,0,1752710443,13066.589197679998,26.288249639997957,53424.3138384 2025-07-17,00:00:45.000,198,10978172,14245,0,1752710444,13066.515098269992,26.245954860001802,53424.3138384 2025-07-17,00:00:46.000,198,10978151,14205,0,1752710445,13066.508361959997,26.26005312000052,53424.34178688001 2025-07-17,00:00:47.000,198,10978158,14005,0,1752710446,13066.501625650002,26.26005312000052,53424.3837096 2025-07-17,00:00:48.000,198,10978158,14085,0,1752710447,13066.474680409992,26.20366007999837,53424.39069672001 2025-07-17,00:00:49.000,198,10978183,14045,0,1752710448,13066.488153029997,26.168414430001576,53424.41165808 2025-07-17,00:00:50.000,198,10978199,14165,0,1752710449,13066.488153029997,26.14021791000414,53424.43960656001 2025-07-17,00:00:51.000,198,10978134,14245,0,1752710450,13066.454471479992,26.161365300002217,53424.41864520001 2025-07-17,00:00:52.000,198,10978185,14165,0,1752710451,13066.454471479992,26.182512690000294,53424.50249064 2025-07-17,00:00:53.000,198,10978160,14245,0,1752710452,13066.494889339992,26.168414430001576,53424.516464880006 2025-07-17,00:00:54.000,198,10978193,14325,0,1752710453,13066.521834580002,26.20366007999837,53424.54441336 2025-07-17,00:00:55.000,198,10978205,13925,0,1752710454,13066.521834580002,26.231856600003084,53424.53043912 2025-07-17,00:00:56.000,198,10978193,14125,0,1752710455,13066.508361959997,26.245954860001802,53424.50947776001 2025-07-17,00:00:57.000,198,10978161,14245,0,1752710456,13066.494889339992,26.30939703000331,53424.50947776001 2025-07-17,00:00:58.000,198,10978202,14045,0,1752710457,13066.515098269992,26.30234790000395,53424.55838760001 2025-07-17,00:00:59.000,198,10978159,13845,0,1752710458,13066.521834580002,26.31644616000267,53424.55838760001 2025-07-17,00:01:00.000,198,10978152,14245,0,1752710459,13066.474680409992,26.37283920000482,53424.516464880006 2025-07-17,00:01:01.000,198,10978206,13885,0,1752710460,13066.501625650002,26.358740939998825,53424.50947776001 2025-07-17,00:01:02.000,198,10978142,14085,0,1752710461,13066.481416720002,26.37283920000482,53424.53043912 2025-07-17,00:01:03.000,198,10978172,14405,0,1752710462,13066.461207790002,26.429232239999692,53424.516464880006 2025-07-17,00:01:04.000,198,10978192,14005,0,1752710463,13066.427526239997,26.358740939998825,53424.4535808 2025-07-17,00:01:05.000,198,10978165,14125,0,1752710464,13066.380372070002,26.330544420001388,53424.47454216 2025-07-17,00:01:06.000,198,10978129,14245,0,1752710465,13066.360163140002,26.330544420001388,53424.53043912 2025-07-17,00:01:07.000,198,10978179,13965,0,1752710466,13066.279327420001,26.30234790000395,53424.523452 2025-07-17,00:01:08.000,198,10978191,13805,0,1752710467,13066.205228009996,26.288249639997957,53424.48851640001 2025-07-17,00:01:09.000,198,10978122,14165,0,1752710468,13066.13786491,26.224807470003725,53424.495503520004 2025-07-17,00:01:10.000,198,10978175,14005,0,1752710469,13066.11765598,26.175463560000935,53424.50249064 2025-07-17,00:01:11.000,198,10978152,13925,0,1752710470,13066.05029287999,26.14021791000414,53424.4535808 2025-07-17,00:01:12.000,198,10978142,13925,0,1752710471,13066.01661133,26.09792313000071,53424.47454216 2025-07-17,00:01:13.000,198,10978111,14205,0,1752710472,13065.97619347,26.04857921999792,53424.48152928 2025-07-17,00:01:14.000,198,10978141,14245,0,1752710473,13065.98966608999,26.013333570001123,53424.41165808 2025-07-17,00:01:15.000,198,10978166,14005,0,1752710474,13066.00987501999,25.992186180003046,53424.47454216 2025-07-17,00:01:16.000,198,10978152,13845,0,1752710475,13065.96945715999,25.971038789997692,53424.41864520001 2025-07-17,00:01:17.000,198,10978176,14085,0,1752710476,13065.95598454,25.89349836000474,53424.446593680004 2025-07-17,00:01:18.000,198,10978153,13765,0,1752710477,13065.95598454,25.89349836000474,53424.41165808 2025-07-17,00:01:19.000,198,10978102,13885,0,1752710478,13065.92903929999,25.84415445000195,53424.397683840005 2025-07-17,00:01:20.000,198,10978165,14045,0,1752710479,13065.89535775,25.815957930004515,53424.397683840005 2025-07-17,00:01:21.000,198,10978105,14085,0,1752710480,13065.85493989,25.759564890002366,53424.3138384 2025-07-17,00:01:22.000,198,10978140,14045,0,1752710481,13065.87514882,25.731368369997654,53424.29287704001 2025-07-17,00:01:23.000,198,10978145,14245,0,1752710482,13065.881885129995,25.724319239998295,53424.299864160006 2025-07-17,00:01:24.000,198,10978186,13885,0,1752710483,13065.94924822999,25.67497533000278,53424.20204448001 2025-07-17,00:01:25.000,198,10978154,13965,0,1752710484,13065.98966608999,25.63972967999871,53424.23698008 2025-07-17,00:01:26.000,198,10978164,14085,0,1752710485,13066.03008394999,25.63268054999935,53424.25794144 2025-07-17,00:01:27.000,198,10978149,14045,0,1752710486,13066.00987501999,25.56923837999784,53424.18807024 2025-07-17,00:01:28.000,198,10978191,14125,0,1752710487,13066.05702919,25.576287510004477,53424.2090316 2025-07-17,00:01:29.000,198,10978196,13885,0,1752710488,13066.09071073999,25.526943600001687,53424.229992960005 2025-07-17,00:01:30.000,198,10978202,13845,0,1752710489,13066.09744705,25.49874708000425,53424.25794144 2025-07-17,00:01:31.000,198,10978139,13845,0,1752710490,13066.13786491,25.45645230000082,53424.21601872 2025-07-17,00:01:32.000,198,10978163,14005,0,1752710491,13066.164810149996,25.364813610001875,53424.27191568001 2025-07-17,00:01:33.000,198,10978178,14245,0,1752710492,13066.232173249991,25.329567959997803,53424.26492856 2025-07-17,00:01:34.000,198,10978168,13965,0,1752710493,13066.238909560001,25.329567959997803,53424.27191568001 2025-07-17,00:01:35.000,198,10978171,14085,0,1752710494,13066.313008969992,25.336617090004438,53424.29287704001 2025-07-17,00:01:36.000,198,10978149,13845,0,1752710495,13066.346690519997,25.308420569999726,53424.27191568001 2025-07-17,00:01:37.000,198,10978176,14005,0,1752710496,13066.387108379997,25.294322310001007,53424.33479976 2025-07-17,00:01:38.000,198,10978150,14245,0,1752710497,13066.447735169997,25.28022405000229,53424.278902800004 2025-07-17,00:01:39.000,198,10978201,14245,0,1752710498,13066.488153029997,25.294322310001007,53424.3138384 2025-07-17,00:01:40.000,198,10978137,14005,0,1752710499,13066.508361959997,25.294322310001007,53424.32082552001 2025-07-17,00:01:41.000,198,10978185,14005,0,1752710500,13066.562252440002,25.27317492000293,53424.37672248 2025-07-17,00:01:42.000,198,10978139,13925,0,1752710501,13066.616142919993,25.28022405000229,53424.37672248 2025-07-17,00:01:43.000,198,10978146,14085,0,1752710502,13066.616142919993,25.329567959997803,53424.41864520001 2025-07-17,00:01:44.000,198,10978134,14165,0,1752710503,13066.643088159988,25.294322310001007,53424.40467096 2025-07-17,00:01:45.000,198,10978184,14245,0,1752710504,13066.703714949988,25.301371440000366,53424.39069672001 2025-07-17,00:01:46.000,198,10978169,13565,0,1752710505,13066.744132809989,25.294322310001007,53424.42563232 2025-07-17,00:01:47.000,198,10978110,14045,0,1752710506,13066.784550669989,25.25907666000421,53424.397683840005 2025-07-17,00:01:48.000,198,10978155,13845,0,1752710507,13066.818232219994,25.244978399998217,53424.43261944 2025-07-17,00:01:49.000,198,10978138,14085,0,1752710508,13066.872122699999,25.2308801399995,53424.46056792001 2025-07-17,00:01:50.000,198,10978142,13805,0,1752710509,13066.885595319989,25.195634490002703,53424.43960656001 2025-07-17,00:01:51.000,198,10978145,14245,0,1752710510,13066.952958419999,25.22383101000014,53424.397683840005 2025-07-17,00:01:52.000,198,10978119,14005,0,1752710511,13066.94622210999,25.2308801399995,53424.43960656001 2025-07-17,00:01:53.000,198,10978134,14405,0,1752710512,13067.000112589994,25.188585360003344,53424.48851640001 2025-07-17,00:01:54.000,198,10978141,13925,0,1752710513,13067.04726675999,25.181536230003985,53424.53742624001 2025-07-17,00:01:55.000,198,10978164,13845,0,1752710514,13067.06747568999,25.146290579999913,53424.54441336 2025-07-17,00:01:56.000,198,10978179,14045,0,1752710515,13067.09442093,25.139241450000554,53424.495503520004 2025-07-17,00:01:57.000,198,10978152,14045,0,1752710516,13067.141575099995,25.0969466700044,53424.495503520004 2025-07-17,00:01:58.000,198,10978117,14005,0,1752710517,13067.15504772,25.082848409998405,53424.57934896 2025-07-17,00:01:59.000,198,10978156,14005,0,1752710518,13067.181992959995,25.082848409998405,53424.57236184 2025-07-17,00:02:00.000,198,10978132,13885,0,1752710519,13067.202201889995,25.0969466700044,53424.57236184 2025-07-17,00:02:01.000,198,10978182,13885,0,1752710520,13067.222410819995,25.111044930003118,53424.614284560004 2025-07-17,00:02:02.000,198,10978164,14125,0,1752710521,13067.22914712999,25.153339709999273,53424.614284560004 2025-07-17,00:02:03.000,198,10978154,13965,0,1752710522,13067.30998284999,25.16743796999799,53424.635245920006 2025-07-17,00:02:04.000,198,10978124,13885,0,1752710523,13067.323455469996,25.16743796999799,53424.65620728001 2025-07-17,00:02:05.000,198,10978129,14245,0,1752710524,13067.30998284999,25.188585360003344,53424.635245920006 2025-07-17,00:02:06.000,198,10978120,13805,0,1752710525,13067.350400709991,25.244978399998217,53424.69114288 2025-07-17,00:02:07.000,198,10978117,13965,0,1752710526,13067.30998284999,25.28022405000229,53424.663194400004 2025-07-17,00:02:08.000,198,10978126,13965,0,1752710527,13067.384082259996,25.26612579000357,53424.69114288 2025-07-17,00:02:09.000,198,10978161,13765,0,1752710528,13067.390818569991,25.27317492000293,53424.76101408 2025-07-17,00:02:10.000,198,10978132,14165,0,1752710529,13067.390818569991,25.308420569999726,53424.67716864001 2025-07-17,00:02:11.000,198,10978184,14005,0,1752710530,13067.39755488,25.301371440000366,53424.71210424 2025-07-17,00:02:12.000,198,10978228,14085,0,1752710531,13067.37734595,25.308420569999726,53424.781975440004 2025-07-17,00:02:13.000,198,10978159,14245,0,1752710532,13067.343664399996,25.301371440000366,53424.84485952001 2025-07-17,00:02:14.000,198,10978159,14325,0,1752710533,13067.350400709991,25.350715350003156,53424.77498832001 2025-07-17,00:02:15.000,198,10978176,14245,0,1752710534,13067.33019177999,25.322518829998444,53424.81691104 2025-07-17,00:02:16.000,198,10978119,14045,0,1752710535,13067.283037609996,25.308420569999726,53424.75402696001 2025-07-17,00:02:17.000,198,10978139,14085,0,1752710536,13067.28977391999,25.350715350003156,53424.78896256 2025-07-17,00:02:18.000,198,10978149,14405,0,1752710537,13067.283037609996,25.364813610001875,53424.74005272 2025-07-17,00:02:19.000,198,10978191,14125,0,1752710538,13067.30998284999,25.40710838999803,53424.71909136 2025-07-17,00:02:20.000,198,10978159,14085,0,1752710539,13067.33019177999,25.421206650004024,53424.733065600005 2025-07-17,00:02:21.000,198,10978154,14165,0,1752710540,13067.28977391999,25.435304910002742,53424.75402696001 2025-07-17,00:02:22.000,198,10978148,14365,0,1752710541,13067.370609639991,25.49169795000489,53424.7680012 2025-07-17,00:02:23.000,198,10978176,14125,0,1752710542,13067.384082259996,25.49169795000489,53424.8378724 2025-07-17,00:02:24.000,198,10978136,13885,0,1752710543,13067.404291189996,25.49874708000425,53424.87979512 2025-07-17,00:02:25.000,198,10978148,14085,0,1752710544,13067.431236429991,25.50579621000361,53424.80992392 2025-07-17,00:02:26.000,198,10978163,13885,0,1752710545,13067.451445359991,25.533992730001046,53424.79594968001 2025-07-17,00:02:27.000,198,10978175,13965,0,1752710546,13067.471654289991,25.562189249998482,53424.78896256 2025-07-17,00:02:28.000,198,10978159,14125,0,1752710547,13067.485126909996,25.555140119999123,53424.75402696001 2025-07-17,00:02:29.000,198,10978159,13885,0,1752710548,13067.505335839996,25.583336640003836,53424.78896256 2025-07-17,00:02:30.000,198,10978147,14045,0,1752710549,13067.518808460001,25.604484030001913,53424.77498832001 2025-07-17,00:02:31.000,198,10978173,14085,0,1752710550,13067.518808460001,25.63268054999935,53424.71210424 2025-07-17,00:02:32.000,198,10978190,13965,0,1752710551,13067.565962629997,25.63268054999935,53424.74005272 2025-07-17,00:02:33.000,198,10978152,13845,0,1752710552,13067.565962629997,25.61858229000063,53424.79594968001 2025-07-17,00:02:34.000,198,10978170,14005,0,1752710553,13067.572698939992,25.61858229000063,53424.71909136 2025-07-17,00:02:35.000,198,10978140,14085,0,1752710554,13067.579435250002,25.576287510004477,53424.76101408 2025-07-17,00:02:36.000,198,10978160,14085,0,1752710555,13067.586171559997,25.576287510004477,53424.74005272 2025-07-17,00:02:37.000,198,10978126,14125,0,1752710556,13067.586171559997,25.604484030001913,53424.72607848001 2025-07-17,00:02:38.000,198,10978143,13885,0,1752710557,13067.599644180002,25.541041860000405,53424.74703984 2025-07-17,00:02:39.000,198,10978141,14245,0,1752710558,13067.525544769996,25.533992730001046,53424.802936800006 2025-07-17,00:02:40.000,198,10978162,14045,0,1752710559,13067.559226320001,25.49874708000425,53424.81691104 2025-07-17,00:02:41.000,198,10978137,14045,0,1752710560,13067.559226320001,25.45645230000082,53424.78896256 2025-07-17,00:02:42.000,198,10978158,14245,0,1752710561,13067.606380489997,25.428255780003383,53424.830885280004 2025-07-17,00:02:43.000,198,10978131,14085,0,1752710562,13067.592907869992,25.39301012999931,53424.80992392 2025-07-17,00:02:44.000,198,10978156,14205,0,1752710563,13067.586171559997,25.40005925999867,53424.8378724 2025-07-17,00:02:45.000,198,10978146,14085,0,1752710564,13067.626589419997,25.371862740001234,53424.7680012 2025-07-17,00:02:46.000,198,10978181,13805,0,1752710565,13067.613116799992,25.40005925999867,53424.802936800006 2025-07-17,00:02:47.000,198,10978146,14045,0,1752710566,13067.606380489997,25.414157520004665,53424.81691104 2025-07-17,00:02:48.000,198,10978187,13805,0,1752710567,13067.667007279997,25.4423540400021,53424.79594968001 2025-07-17,00:02:49.000,198,10978153,14125,0,1752710568,13067.673743589992,25.470550559999538,53424.851846640006 2025-07-17,00:02:50.000,198,10978147,14165,0,1752710569,13067.727634069997,25.484648819998256,53424.87979512 2025-07-17,00:02:51.000,198,10978173,14165,0,1752710570,13067.761315620002,25.49169795000489,53424.8378724 2025-07-17,00:02:52.000,198,10978154,14125,0,1752710571,13067.788260859998,25.519894470002328,53424.88678224 2025-07-17,00:02:53.000,198,10978144,14005,0,1752710572,13067.835415029993,25.51284534000297,53424.91473072 2025-07-17,00:02:54.000,198,10978150,13965,0,1752710573,13067.902778129988,25.583336640003836,53424.9077436 2025-07-17,00:02:55.000,198,10978170,14045,0,1752710574,13067.902778129988,25.590385770003195,53424.92870496 2025-07-17,00:02:56.000,198,10978141,14005,0,1752710575,13067.916250749993,25.61858229000063,53424.92870496 2025-07-17,00:02:57.000,198,10978157,14045,0,1752710576,13067.956668609993,25.62563141999999,53424.96364056001 2025-07-17,00:02:58.000,198,10978193,13645,0,1752710577,13067.990350159998,25.66792620000342,53424.92171784001 2025-07-17,00:02:59.000,198,10978195,13885,0,1752710578,13067.970141229998,25.68202446000214,53424.86582088 2025-07-17,00:03:00.000,198,10978163,14205,0,1752710579,13067.949932299998,25.717270109998935,53424.92870496 2025-07-17,00:03:01.000,198,10978198,14005,0,1752710580,13067.963404919989,25.696122720000858,53424.98460192 2025-07-17,00:03:02.000,198,10978160,14205,0,1752710581,13067.970141229998,25.703171850000217,53425.01255040001 2025-07-17,00:03:03.000,198,10978124,13845,0,1752710582,13067.963404919989,25.703171850000217,53425.04049888001 2025-07-17,00:03:04.000,198,10978191,13805,0,1752710583,13067.896041819993,25.68202446000214,53425.06146024001 2025-07-17,00:03:05.000,198,10978192,13925,0,1752710584,13067.889305509998,25.696122720000858,53425.13133144001 2025-07-17,00:03:06.000,198,10978168,13805,0,1752710585,13067.808469789998,25.67497533000278,53425.09639584 2025-07-17,00:03:07.000,198,10978154,14125,0,1752710586,13067.801733480002,25.653827940004703,53425.10338296 2025-07-17,00:03:08.000,198,10978173,14125,0,1752710587,13067.747842999997,25.63972967999871,53425.07543448 2025-07-17,00:03:09.000,198,10978154,13845,0,1752710588,13067.754579309993,25.653827940004703,53425.09639584 2025-07-17,00:03:10.000,198,10978227,13925,0,1752710589,13067.781524550002,25.604484030001913,53425.07543448 2025-07-17,00:03:11.000,198,10978147,14045,0,1752710590,13067.794997169993,25.590385770003195,53425.01255040001 2025-07-17,00:03:12.000,198,10978142,14085,0,1752710591,13067.727634069997,25.56923837999784,53425.07543448 2025-07-17,00:03:13.000,198,10978166,13925,0,1752710592,13067.667007279997,25.61858229000063,53425.0824216 2025-07-17,00:03:14.000,198,10978199,14045,0,1752710593,13067.673743589992,25.611533160001272,53425.12434432 2025-07-17,00:03:15.000,198,10978168,13885,0,1752710594,13067.660270970002,25.597434900002554,53425.11037008001 2025-07-17,00:03:16.000,198,10978172,13845,0,1752710595,13067.653534659992,25.611533160001272,53425.11037008001 2025-07-17,00:03:17.000,198,10978181,13925,0,1752710596,13067.626589419997,25.63972967999871,53425.08940872001 2025-07-17,00:03:18.000,198,10978202,13925,0,1752710597,13067.626589419997,25.61858229000063,53425.10338296 2025-07-17,00:03:19.000,198,10978147,13805,0,1752710598,13067.626589419997,25.63268054999935,53425.14530568 2025-07-17,00:03:20.000,198,10978192,13725,0,1752710599,13067.613116799992,25.62563141999999,53425.08940872001 2025-07-17,00:03:21.000,198,10978167,13845,0,1752710600,13067.579435250002,25.63972967999871,53425.138318560006 2025-07-17,00:03:22.000,198,10978175,13845,0,1752710601,13067.525544769996,25.604484030001913,53425.17325416 2025-07-17,00:03:23.000,198,10978167,13885,0,1752710602,13067.532281079992,25.590385770003195,53425.10338296 2025-07-17,00:03:24.000,198,10978205,13965,0,1752710603,13067.478390600001,25.604484030001913,53425.0824216 2025-07-17,00:03:25.000,198,10978158,13925,0,1752710604,13067.485126909996,25.597434900002554,53425.13133144001 2025-07-17,00:03:26.000,198,10978163,13885,0,1752710605,13067.411027499991,25.604484030001913,53425.08940872001 2025-07-17,00:03:27.000,198,10978157,13765,0,1752710606,13067.37734595,25.63268054999935,53425.11037008001 2025-07-17,00:03:28.000,198,10978149,14045,0,1752710607,13067.390818569991,25.56923837999784,53425.0824216 2025-07-17,00:03:29.000,198,10978180,14245,0,1752710608,13067.390818569991,25.519894470002328,53425.0824216 2025-07-17,00:03:30.000,198,10978165,13885,0,1752710609,13067.39755488,25.49874708000425,53425.14530568 2025-07-17,00:03:31.000,198,10978139,13885,0,1752710610,13067.390818569991,25.470550559999538,53425.14530568 2025-07-17,00:03:32.000,198,10978163,13725,0,1752710611,13067.390818569991,25.45645230000082,53425.12434432 2025-07-17,00:03:33.000,198,10978161,13925,0,1752710612,13067.390818569991,25.477599689998897,53425.138318560006 2025-07-17,00:03:34.000,198,10978195,13805,0,1752710613,13067.384082259996,25.470550559999538,53425.10338296 2025-07-17,00:03:35.000,198,10978151,14045,0,1752710614,13067.404291189996,25.39301012999931,53425.10338296 2025-07-17,00:03:36.000,198,10978218,14085,0,1752710615,13067.458181670001,25.385960999999952,53425.10338296 2025-07-17,00:03:37.000,198,10978161,13885,0,1752710616,13067.525544769996,25.378911870000593,53425.10338296 2025-07-17,00:03:38.000,198,10978206,13805,0,1752710617,13067.572698939992,25.343666220003797,53425.08940872001 2025-07-17,00:03:39.000,198,10978171,13885,0,1752710618,13067.626589419997,25.343666220003797,53425.11037008001 2025-07-17,00:03:40.000,198,10978168,13965,0,1752710619,13067.660270970002,25.329567959997803,53425.117357200004 2025-07-17,00:03:51.000,198,10978216,13965,0,1752710630,13067.936459679993,25.350715350003156,53425.20818976001 2025-07-17,00:03:52.000,198,10978213,13965,0,1752710631,13067.936459679993,25.364813610001875,53425.19421552 2025-07-17,00:03:53.000,198,10978152,13965,0,1752710632,13068.010559089998,25.343666220003797,53425.20818976001 2025-07-17,00:03:54.000,198,10978195,13925,0,1752710633,13068.024031709989,25.364813610001875,53425.21517688 2025-07-17,00:03:55.000,198,10978193,14085,0,1752710634,13068.077922189994,25.357764480002515,53425.236138240005 2025-07-17,00:03:56.000,198,10978195,14245,0,1752710635,13068.077922189994,25.39301012999931,53425.26408672 2025-07-17,00:03:57.000,198,10978182,13965,0,1752710636,13068.14528528999,25.385960999999952,53425.21517688 2025-07-17,00:03:58.000,198,10978195,14245,0,1752710637,13068.138548979994,25.40005925999867,53425.24312536 2025-07-17,00:03:59.000,198,10978217,14165,0,1752710638,13068.178966839994,25.435304910002742,53425.354919280006 2025-07-17,00:04:00.000,198,10978174,13925,0,1752710639,13068.172230529999,25.435304910002742,53425.29902232001 2025-07-17,00:04:01.000,198,10978144,13845,0,1752710640,13068.18570314999,25.45645230000082,53425.29902232001 2025-07-17,00:04:02.000,198,10978130,14085,0,1752710641,13068.219384699994,25.51284534000297,53425.333957920004 2025-07-17,00:04:03.000,198,10978186,14045,0,1752710642,13068.300220419995,25.548090989999764,53425.333957920004 2025-07-17,00:04:04.000,198,10978191,13885,0,1752710643,13068.3541109,25.555140119999123,53425.354919280006 2025-07-17,00:04:05.000,198,10978180,13805,0,1752710644,13068.421473999995,25.56923837999784,53425.3619064 2025-07-17,00:04:06.000,198,10978159,14125,0,1752710645,13068.48883709999,25.562189249998482,53425.36889352 2025-07-17,00:04:07.000,198,10978230,13925,0,1752710646,13068.50904602999,25.62563141999999,53425.32697080001 2025-07-17,00:04:08.000,198,10978199,14285,0,1752710647,13068.569672819991,25.653827940004703,53425.31299656 2025-07-17,00:04:09.000,198,10978186,14085,0,1752710648,13068.650508539991,25.710220979999576,53425.354919280006 2025-07-17,00:04:10.000,198,10978189,13925,0,1752710649,13068.684190089996,25.731368369997654,53425.354919280006 2025-07-17,00:04:11.000,198,10978172,14045,0,1752710650,13068.717871640001,25.731368369997654,53425.3619064 2025-07-17,00:04:12.000,198,10978174,14085,0,1752710651,13068.791971049992,25.787761409999803,53425.37588064001 2025-07-17,00:04:13.000,198,10978174,14085,0,1752710652,13068.845861529997,25.815957930004515,53425.38286776 2025-07-17,00:04:14.000,198,10978198,14085,0,1752710653,13068.913224629992,25.85825271000067,53425.41081624 2025-07-17,00:04:15.000,198,10978162,14045,0,1752710654,13068.926697249997,25.886449229998107,53425.34793216001 2025-07-17,00:04:16.000,198,10978219,14085,0,1752710655,13068.953642489992,25.91464575000282,53425.34094504 2025-07-17,00:04:17.000,198,10978176,14325,0,1752710656,13068.987324039997,25.963989659998333,53425.38286776 2025-07-17,00:04:18.000,198,10978159,13845,0,1752710657,13069.047950829998,25.942842270000256,53425.403829120005 2025-07-17,00:04:19.000,198,10978181,14205,0,1752710658,13069.095104999993,25.963989659998333,53425.38985488 2025-07-17,00:04:20.000,198,10978184,14005,0,1752710659,13069.169204409998,25.90759662000346,53425.354919280006 2025-07-17,00:04:21.000,198,10978178,14205,0,1752710660,13069.229831199998,25.886449229998107,53425.38286776 2025-07-17,00:04:22.000,198,10978196,14205,0,1752710661,13069.310666919999,25.89349836000474,53425.38985488 2025-07-17,00:04:23.000,198,10978166,13925,0,1752710662,13069.337612159994,25.91464575000282,53425.403829120005 2025-07-17,00:04:24.000,198,10978167,13965,0,1752710663,13069.418447879994,25.928744010001537,53425.41780336 2025-07-17,00:04:25.000,198,10978177,14045,0,1752710664,13069.46560204999,25.949891399999615,53425.403829120005 2025-07-17,00:04:26.000,198,10978147,14085,0,1752710665,13069.600328249995,26.020382700000482,53425.37588064001 2025-07-17,00:04:27.000,198,10978155,14085,0,1752710666,13069.640746109995,26.04857921999792,53425.44575184001 2025-07-17,00:04:28.000,198,10978173,14245,0,1752710667,13069.74852706999,26.126119649998145,53425.41081624 2025-07-17,00:04:29.000,198,10978225,13805,0,1752710668,13069.856308030001,26.154316170002858,53425.403829120005 2025-07-17,00:04:30.000,198,10978155,13925,0,1752710669,13069.883253269996,26.189561819999653,53425.41081624 2025-07-17,00:04:31.000,198,10978174,13885,0,1752710670,13069.876516960001,26.245954860001802,53425.45972608 2025-07-17,00:04:32.000,198,10978198,14045,0,1752710671,13069.964088989997,26.337593550000747,53425.45972608 2025-07-17,00:04:33.000,198,10978196,13765,0,1752710672,13069.991034229992,26.379888330004178,53425.51562304001 2025-07-17,00:04:34.000,198,10978232,13965,0,1752710673,13070.065133639997,26.45037962999777,53425.49466168001 2025-07-17,00:04:35.000,198,10978206,13925,0,1752710674,13070.092078879992,26.520870929998637,53425.501648800004 2025-07-17,00:04:36.000,198,10978143,13885,0,1752710675,13070.105551499997,26.577263970000786,53425.56453288001 2025-07-17,00:04:37.000,198,10978166,13965,0,1752710676,13070.132496739992,26.633657010002935,53425.56453288001 2025-07-17,00:04:38.000,198,10978225,13845,0,1752710677,13070.193123529993,26.626607880003576,53425.6064556 2025-07-17,00:04:39.000,198,10978183,13765,0,1752710678,13070.193123529993,26.68300091999845,53425.68331392001 2025-07-17,00:04:40.000,198,10978199,14005,0,1752710679,13070.267222939998,26.68300091999845,53425.61344272001 2025-07-17,00:04:41.000,198,10978200,13685,0,1752710680,13070.300904489988,26.739393960000598,53425.690301040006 2025-07-17,00:04:42.000,198,10978175,14005,0,1752710681,13070.327849729998,26.73234483000124,53425.68331392001 2025-07-17,00:04:43.000,198,10978173,13885,0,1752710682,13070.287431869998,26.73234483000124,53425.77414648 2025-07-17,00:04:44.000,198,10978176,14005,0,1752710683,13070.294168179993,26.753492219999316,53425.76017224001 2025-07-17,00:04:45.000,198,10978188,13645,0,1752710684,13070.307640799998,26.795787000002747,53425.80209496001 2025-07-17,00:04:46.000,198,10978187,14085,0,1752710685,13070.321113419988,26.8380817799989,53425.83004344001 2025-07-17,00:04:47.000,198,10978203,14085,0,1752710686,13070.287431869998,26.823983520000183,53425.809082080006 2025-07-17,00:04:48.000,198,10978148,13805,0,1752710687,13070.280695560003,26.88742569000169,53425.809082080006 2025-07-17,00:04:49.000,198,10978164,13885,0,1752710688,13070.307640799998,26.91562220999913,53425.837030560004 2025-07-17,00:04:50.000,198,10978163,13805,0,1752710689,13070.280695560003,26.929720469997847,53425.94183736 2025-07-17,00:04:51.000,198,10978188,13925,0,1752710690,13070.267222939998,26.9508678600032,53425.89292752 2025-07-17,00:04:52.000,198,10978180,13885,0,1752710691,13070.300904489988,27.021359160004067,53425.87895328001 2025-07-17,00:04:53.000,198,10978176,13925,0,1752710692,13070.300904489988,27.063653940000222,53425.85100480001 2025-07-17,00:04:54.000,198,10978164,13965,0,1752710693,13070.327849729998,27.12004698000237,53425.8859404 2025-07-17,00:04:55.000,198,10978117,13925,0,1752710694,13070.395212829993,27.12709611000173,53425.89991464001 2025-07-17,00:04:56.000,198,10978202,13925,0,1752710695,13070.455839619994,27.162341759998526,53425.86497904 2025-07-17,00:04:57.000,198,10978185,14005,0,1752710696,13070.529939029999,27.253980450004747,53425.920876 2025-07-17,00:04:58.000,198,10978175,13805,0,1752710697,13070.597302129994,27.2962752300009,53425.91388888 2025-07-17,00:04:59.000,198,10978158,14005,0,1752710698,13070.65119261,27.331520879997697,53425.92786312001 2025-07-17,00:05:00.000,198,10978154,13965,0,1752710699,13070.738764639995,27.373815660001128,53425.99773432001 2025-07-17,00:05:01.000,198,10978164,13725,0,1752710700,13070.78591880999,27.423159570003918,53426.004721440004 2025-07-17,00:05:02.000,198,10978201,13885,0,1752710701,13070.83307298,27.409061309997924,53426.025682800006 2025-07-17,00:05:03.000,198,10978152,13805,0,1752710702,13070.900436079995,27.48660173999815,53426.01869568001 2025-07-17,00:05:04.000,198,10978144,13925,0,1752710703,13070.96779917999,27.507749130003504,53426.025682800006 2025-07-17,00:05:05.000,198,10978198,13965,0,1752710704,13070.981271799996,27.57824043000437,53426.0606184 2025-07-17,00:05:06.000,198,10978143,13885,0,1752710705,13071.021689659996,27.59938782000245,53426.09555400001 2025-07-17,00:05:07.000,198,10978160,14045,0,1752710706,13071.021689659996,27.627584339999885,53426.10952824 2025-07-17,00:05:08.000,198,10978163,13845,0,1752710707,13070.981271799996,27.627584339999885,53426.17939944 2025-07-17,00:05:09.000,198,10978182,13885,0,1752710708,13070.94759024999,27.648731729997962,53426.22830928 2025-07-17,00:05:10.000,198,10978136,14085,0,1752710709,13070.92738131999,27.698075640000752,53426.23529640001 2025-07-17,00:05:11.000,198,10978151,13645,0,1752710710,13070.880227149995,27.71922302999883,53426.291193360004 2025-07-17,00:05:12.000,198,10978167,14045,0,1752710711,13070.86675452999,27.76856694000162,53426.26324488001 2025-07-17,00:05:13.000,198,10978161,14005,0,1752710712,13070.84654559999,27.803812589998415,53426.29818048 2025-07-17,00:05:14.000,198,10978157,14045,0,1752710713,13070.880227149995,27.77561607000098,53426.291193360004 2025-07-17,00:05:15.000,198,10978200,14005,0,1752710714,13070.860018219995,27.803812589998415,53426.291193360004 2025-07-17,00:05:16.000,198,10978152,13725,0,1752710715,13070.89369977,27.832009110003128,53426.312154720006 2025-07-17,00:05:17.000,198,10978148,14085,0,1752710716,13070.92738131999,27.846107370001846,53426.340103200004 2025-07-17,00:05:18.000,198,10978178,14165,0,1752710717,13070.96779917999,27.874303889999283,53426.312154720006 2025-07-17,00:05:19.000,198,10978162,13925,0,1752710718,13070.981271799996,27.93069693000143,53426.29818048 2025-07-17,00:05:20.000,198,10978127,14085,0,1752710719,13070.981271799996,27.916598670002713,53426.39600016 2025-07-17,00:05:21.000,198,10978226,13685,0,1752710720,13071.01495335,27.93069693000143,53426.47285848001 2025-07-17,00:05:22.000,198,10978163,14205,0,1752710721,13071.068843829991,27.923647800002072,53426.47285848001 2025-07-17,00:05:23.000,198,10978186,13925,0,1752710722,13071.068843829991,27.94479519000015,53426.47285848001 2025-07-17,00:05:24.000,198,10978184,14085,0,1752710723,13071.05537121,27.93774606000079,53426.5147812 2025-07-17,00:05:25.000,198,10978187,14085,0,1752710724,13071.068843829991,28.008237360001658,53426.46587136 2025-07-17,00:05:26.000,198,10978225,13845,0,1752710725,13071.062107519996,28.015286490001017,53426.53574256 2025-07-17,00:05:27.000,198,10978126,14005,0,1752710726,13071.021689659996,28.050532139997813,53426.479845600006 2025-07-17,00:05:28.000,198,10978162,13885,0,1752710727,13071.008217039991,28.043483009998454,53426.577665280005 2025-07-17,00:05:29.000,198,10978117,14045,0,1752710728,13070.92738131999,28.043483009998454,53426.5846524 2025-07-17,00:05:30.000,198,10978154,14325,0,1752710729,13070.94759024999,28.057581270004448,53426.61260088 2025-07-17,00:05:31.000,198,10978176,14005,0,1752710730,13070.86675452999,28.057581270004448,53426.68247208 2025-07-17,00:05:32.000,198,10978160,14165,0,1752710731,13070.78591880999,28.099876050000603,53426.696446320006 2025-07-17,00:05:33.000,198,10978160,14245,0,1752710732,13070.74550094999,28.11397430999932,53426.73138192 2025-07-17,00:05:34.000,198,10978167,14045,0,1752710733,13070.68487415999,28.11397430999932,53426.68945920001 2025-07-17,00:05:35.000,198,10978144,14085,0,1752710734,13070.68487415999,28.149219960003393,53426.71740768001 2025-07-17,00:05:36.000,198,10978176,13805,0,1752710735,13070.617511059994,28.149219960003393,53426.66849784001 2025-07-17,00:05:37.000,198,10978137,13925,0,1752710736,13070.570356889999,28.16331822000211,53426.60561376 2025-07-17,00:05:38.000,198,10978195,14005,0,1752710737,13070.529939029999,28.17741648000083,53426.71042056 2025-07-17,00:05:39.000,198,10978133,14165,0,1752710738,13070.556884269994,28.18446561000019,53426.66849784001 2025-07-17,00:05:40.000,198,10978149,14045,0,1752710739,13070.550147959999,28.16331822000211,53426.66151072 2025-07-17,00:05:41.000,198,10978132,13845,0,1752710740,13070.590565819999,28.142170830004034,53426.73836904001 2025-07-17,00:05:42.000,198,10978146,13925,0,1752710741,13070.60403843999,28.135121700004674,53426.7593304 2025-07-17,00:05:43.000,198,10978135,14085,0,1752710742,13070.678137849995,28.11397430999932,53426.75234328 2025-07-17,00:05:44.000,198,10978135,14445,0,1752710743,13070.74550094999,28.078728660002525,53426.80125312 2025-07-17,00:05:45.000,198,10978166,14285,0,1752710744,13070.758973569995,28.099876050000603,53426.843175840004 2025-07-17,00:05:46.000,198,10978170,14005,0,1752710745,13070.80612773999,28.057581270004448,53426.7593304 2025-07-17,00:05:47.000,198,10978153,13925,0,1752710746,13070.81286405,27.98004084000422,53426.77330464 2025-07-17,00:05:48.000,198,10978131,13925,0,1752710747,13070.77244619,28.015286490001017,53426.78029176 2025-07-17,00:05:49.000,198,10978140,14125,0,1752710748,13070.73202833,27.98708997000358,53426.82221448 2025-07-17,00:05:50.000,198,10978171,13925,0,1752710749,13070.69161047,28.0011882300023,53426.864137200006 2025-07-17,00:05:51.000,198,10978128,14085,0,1752710750,13070.67140154,28.0011882300023,53426.864137200006 2025-07-17,00:05:52.000,198,10978184,14325,0,1752710751,13070.577093199994,28.015286490001017,53426.8292016 2025-07-17,00:05:53.000,198,10978124,13845,0,1752710752,13070.529939029999,28.050532139997813,53426.88509856001 2025-07-17,00:05:54.000,198,10978174,14205,0,1752710753,13070.462575929989,28.071679530003166,53426.83618872001 2025-07-17,00:05:55.000,198,10978122,14085,0,1752710754,13070.388476519998,28.12102343999868,53426.78029176 2025-07-17,00:05:56.000,198,10978165,14205,0,1752710755,13070.307640799998,28.16331822000211,53426.7593304 2025-07-17,00:05:57.000,198,10978167,14085,0,1752710756,13070.247014009998,28.2126621300049,53426.75234328 2025-07-17,00:05:58.000,198,10978128,13925,0,1752710757,13070.152705669992,28.191514739999548,53426.78029176 2025-07-17,00:05:59.000,198,10978160,14125,0,1752710758,13070.051661019992,28.22676039000362,53426.78727888001 2025-07-17,00:06:00.000,198,10978126,14045,0,1752710759,13069.977561610001,28.254956910001056,53426.75234328 2025-07-17,00:06:01.000,198,10978133,13925,0,1752710760,13069.910198509991,28.29020255999785,53426.71740768001 2025-07-17,00:06:02.000,198,10978155,14085,0,1752710761,13069.822626479996,28.311349950003205,53426.77330464 2025-07-17,00:06:03.000,198,10978193,14005,0,1752710762,13069.76873599999,28.283153429998492,53426.66849784001 2025-07-17,00:06:04.000,198,10978088,14125,0,1752710763,13069.71484552,28.276104299999133,53426.696446320006 2025-07-17,00:06:05.000,198,10978150,14005,0,1752710764,13069.681163969995,28.35364472999936,53426.71042056 2025-07-17,00:06:06.000,198,10978154,14205,0,1752710765,13069.64748241999,28.3465956,53426.647536480006 2025-07-17,00:06:07.000,198,10978183,13885,0,1752710766,13069.61380087,28.35364472999936,53426.64054936001 2025-07-17,00:06:08.000,198,10978195,14045,0,1752710767,13069.61380087,28.3465956,53426.696446320006 2025-07-17,00:06:09.000,198,10978114,14005,0,1752710768,13069.56664669999,28.36069385999872,53426.68945920001 2025-07-17,00:06:10.000,198,10978171,14165,0,1752710769,13069.559910389995,28.374792120004713,53426.76631752001 2025-07-17,00:06:11.000,198,10978160,13765,0,1752710770,13069.49254729,28.35364472999936,53426.745356160005 2025-07-17,00:06:12.000,198,10978150,14005,0,1752710771,13069.391502639999,28.381841250004072,53426.77330464 2025-07-17,00:06:13.000,198,10978176,13805,0,1752710772,13069.351084779999,28.381841250004072,53426.78727888001 2025-07-17,00:06:14.000,198,10978152,14245,0,1752710773,13069.263512749989,28.33954647000064,53426.71740768001 2025-07-17,00:06:15.000,198,10978160,13805,0,1752710774,13069.236567509994,28.374792120004713,53426.73836904001 2025-07-17,00:06:16.000,198,10978150,14125,0,1752710775,13069.148995479998,28.381841250004072,53426.80125312 2025-07-17,00:06:17.000,198,10978163,13965,0,1752710776,13069.081632379988,28.318399080002564,53426.78029176 2025-07-17,00:06:18.000,198,10978147,13645,0,1752710777,13069.027741899998,28.332497340001282,53426.7243948 2025-07-17,00:06:19.000,198,10978108,14045,0,1752710778,13068.953642489992,28.304300820003846,53426.71042056 2025-07-17,00:06:20.000,198,10978174,13925,0,1752710779,13068.893015699992,28.332497340001282,53426.76631752001 2025-07-17,00:06:21.000,198,10978136,14085,0,1752710780,13068.825652599997,28.3465956,53426.7243948 2025-07-17,00:06:22.000,198,10978140,14045,0,1752710781,13068.724607949996,28.40298864000215,53426.73836904001 2025-07-17,00:06:23.000,198,10978141,13925,0,1752710782,13068.697662710001,28.38889038000343,53426.70343344 2025-07-17,00:06:24.000,198,10978126,14085,0,1752710783,13068.5562002,28.417086900000868,53426.73138192 2025-07-17,00:06:25.000,198,10978144,13805,0,1752710784,13068.44841923999,28.40298864000215,53426.68945920001 2025-07-17,00:06:26.000,198,10978163,13725,0,1752710785,13068.401265069995,28.424136030000227,53426.73836904001 2025-07-17,00:06:27.000,198,10978169,13725,0,1752710786,13068.28674779999,28.452332549997664,53426.7593304 2025-07-17,00:06:28.000,198,10978198,13805,0,1752710787,13068.158757909994,28.501676460000454,53426.7593304 2025-07-17,00:06:29.000,198,10978179,14005,0,1752710788,13068.057713259994,28.57216776000132,53426.7243948 2025-07-17,00:06:30.000,198,10978173,13965,0,1752710789,13067.963404919989,28.649708190001547,53426.66849784001 2025-07-17,00:06:31.000,198,10978170,13925,0,1752710790,13067.842151340003,28.663806450000266,53426.68945920001 2025-07-17,00:06:32.000,198,10978134,13645,0,1752710791,13067.761315620002,28.706101230003696,53426.696446320006 2025-07-17,00:06:33.000,198,10978137,13645,0,1752710792,13067.667007279997,28.720199490002415,53426.626575120004 2025-07-17,00:06:34.000,198,10978159,13885,0,1752710793,13067.545753699997,28.727248620001774,53426.5846524 2025-07-17,00:06:35.000,198,10978129,14085,0,1752710794,13067.464917979996,28.783641660003923,53426.479845600006 2025-07-17,00:06:36.000,198,10978196,13805,0,1752710795,13067.350400709991,28.832985569999437,53426.48683272 2025-07-17,00:06:37.000,198,10978119,13925,0,1752710796,13067.22914712999,28.85413296000479,53426.44491 2025-07-17,00:06:38.000,198,10978131,13885,0,1752710797,13067.04726675999,28.86118209000415,53426.36805168 2025-07-17,00:06:39.000,198,10978163,14005,0,1752710798,13066.932749489999,28.889378610001586,53426.29818048 2025-07-17,00:06:40.000,198,10978142,14125,0,1752710799,13066.764341739989,28.875280350002868,53426.23529640001 2025-07-17,00:06:41.000,198,10978175,13645,0,1752710800,13066.649824469998,28.889378610001586,53426.18638656001 2025-07-17,00:06:42.000,198,10978143,13965,0,1752710801,13066.494889339992,28.889378610001586,53426.17939944 2025-07-17,00:06:43.000,198,10978208,14245,0,1752710802,13066.306272659996,28.840034699998796,53426.18638656001 2025-07-17,00:06:44.000,198,10978171,14005,0,1752710803,13066.225436939996,28.783641660003923,53426.15145096 2025-07-17,00:06:45.000,198,10978142,13845,0,1752710804,13066.03008394999,28.825936440000078,53426.06760552001 2025-07-17,00:06:46.000,198,10978126,13765,0,1752710805,13065.93577561,28.81888731000072,53426.01869568001 2025-07-17,00:06:47.000,198,10978174,13885,0,1752710806,13065.74715892999,28.776592530004564,53426.025682800006 2025-07-17,00:06:48.000,198,10978169,13965,0,1752710807,13065.605696419989,28.776592530004564,53425.955811600004 2025-07-17,00:06:49.000,198,10978105,14245,0,1752710808,13065.464233909988,28.720199490002415,53425.91388888 2025-07-17,00:06:50.000,198,10978132,13965,0,1752710809,13065.336244019993,28.720199490002415,53425.8859404 2025-07-17,00:06:51.000,198,10978158,14045,0,1752710810,13065.228463059997,28.713150360003056,53425.86497904 2025-07-17,00:06:52.000,198,10978167,13965,0,1752710811,13065.107209479997,28.706101230003696,53425.78113360001 2025-07-17,00:06:53.000,198,10978156,13925,0,1752710812,13065.012901139991,28.692002969997702,53425.72523664 2025-07-17,00:06:54.000,198,10978174,14005,0,1752710813,13064.89164755999,28.677904709998984,53425.690301040006 2025-07-17,00:06:55.000,198,10978132,14165,0,1752710814,13064.723239809995,28.720199490002415,53425.72523664 2025-07-17,00:06:56.000,198,10978177,13885,0,1752710815,13064.56830467999,28.713150360003056,53425.6064556 2025-07-17,00:06:57.000,198,10978184,13805,0,1752710816,13064.447051099989,28.670855579999625,53425.620429840004 2025-07-17,00:06:58.000,198,10978123,14085,0,1752710817,13064.332533829998,28.663806450000266,53425.55055864 2025-07-17,00:06:59.000,198,10978190,13805,0,1752710818,13064.211280249998,28.670855579999625,53425.49466168001 2025-07-17,00:07:00.000,198,10978166,13725,0,1752710819,13064.083290360002,28.670855579999625,53425.43876472 2025-07-17,00:07:01.000,198,10978090,14085,0,1752710820,13063.995718329992,28.63560993000283,53425.42479048001 2025-07-17,00:07:02.000,198,10978144,13925,0,1752710821,13063.874464749992,28.642659060002188,53425.39684200001 2025-07-17,00:07:03.000,198,10978185,14045,0,1752710822,13063.746474859996,28.62151167000411,53425.34094504 2025-07-17,00:07:04.000,198,10978150,14045,0,1752710823,13063.65216651999,28.607413409998117,53425.27806096001 2025-07-17,00:07:05.000,198,10978154,13965,0,1752710824,13063.53764925,28.5933151499994,53425.236138240005 2025-07-17,00:07:06.000,198,10978140,14005,0,1752710825,13063.47702246,28.56511863000196,53425.21517688 2025-07-17,00:07:07.000,198,10978149,14125,0,1752710826,13063.37597781,28.52282384999853,53425.222164 2025-07-17,00:07:08.000,198,10978172,14205,0,1752710827,13063.34903256999,28.551020370003243,53425.12434432 2025-07-17,00:07:09.000,198,10978140,13925,0,1752710828,13063.30861470999,28.52987297999789,53425.047486 2025-07-17,00:07:10.000,198,10978169,14205,0,1752710829,13063.281669469994,28.536922110004525,53425.02652464 2025-07-17,00:07:11.000,198,10978165,14285,0,1752710830,13063.241251609994,28.52282384999853,53425.01255040001 2025-07-17,00:07:12.000,198,10978140,14085,0,1752710831,13063.140206959994,28.501676460000454,53424.94267920001 2025-07-17,00:07:13.000,198,10978153,14045,0,1752710832,13063.012217069998,28.515774719999172,53424.91473072 2025-07-17,00:07:14.000,198,10978135,14045,0,1752710833,13062.971799209998,28.473479940003017,53424.89376936001 2025-07-17,00:07:15.000,198,10978133,14045,0,1752710834,13062.870754559997,28.466430810003658,53424.87979512 2025-07-17,00:07:16.000,198,10978153,14125,0,1752710835,13062.816864079992,28.480529070002376,53424.84485952001 2025-07-17,00:07:17.000,198,10978143,14245,0,1752710836,13062.742764670002,28.438234289998945,53424.80992392 2025-07-17,00:07:18.000,198,10978128,14165,0,1752710837,13062.715819429992,28.480529070002376,53424.75402696001 2025-07-17,00:07:19.000,198,10978123,14165,0,1752710838,13062.655192639992,28.487578200001735,53424.71210424 2025-07-17,00:07:20.000,198,10978133,14085,0,1752710839,13062.608038469996,28.473479940003017,53424.67716864001 2025-07-17,00:07:21.000,198,10978094,13965,0,1752710840,13062.493521199991,28.445283419998304,53424.69114288 2025-07-17,00:07:22.000,198,10978212,13925,0,1752710841,13062.43963072,28.417086900000868,53424.67018152 2025-07-17,00:07:23.000,198,10978115,14045,0,1752710842,13062.39921286,28.431185159999586,53424.60729744001 2025-07-17,00:07:24.000,198,10978110,13885,0,1752710843,13062.31164082999,28.431185159999586,53424.60729744001 2025-07-17,00:07:25.000,198,10978182,13965,0,1752710844,13062.27122296999,28.445283419998304,53424.53742624001 2025-07-17,00:07:26.000,198,10978133,14045,0,1752710845,13062.23080510999,28.41003777000151,53424.48152928 2025-07-17,00:07:27.000,198,10978134,14085,0,1752710846,13062.19038724999,28.38889038000343,53424.41864520001 2025-07-17,00:07:28.000,198,10978136,14165,0,1752710847,13062.1567057,28.381841250004072,53424.36973536001 2025-07-17,00:07:29.000,198,10978167,13885,0,1752710848,13062.14996938999,28.367742989998078,53424.37672248 2025-07-17,00:07:30.000,198,10978152,14085,0,1752710849,13062.163442009994,28.381841250004072,53424.3138384 2025-07-17,00:07:31.000,198,10978167,14245,0,1752710850,13062.143233079994,28.381841250004072,53424.25794144 2025-07-17,00:07:32.000,198,10978160,14125,0,1752710851,13062.19712356,28.40298864000215,53424.2439672 2025-07-17,00:07:33.000,198,10978120,13885,0,1752710852,13062.183650939995,28.38889038000343,53424.18807024 2025-07-17,00:07:34.000,198,10978107,14245,0,1752710853,13062.21059617999,28.39593951000279,53424.15313464001 2025-07-17,00:07:35.000,198,10978097,13925,0,1752710854,13062.203859869995,28.36069385999872,53424.1391604 2025-07-17,00:07:36.000,198,10978124,13725,0,1752710855,13062.25101403999,28.33954647000064,53424.09723768 2025-07-17,00:07:37.000,198,10978162,13885,0,1752710856,13062.244277729995,28.35364472999936,53424.02037936 2025-07-17,00:07:38.000,198,10978131,13885,0,1752710857,13062.27795928,28.381841250004072,53424.02736648 2025-07-17,00:07:39.000,198,10978137,14165,0,1752710858,13062.244277729995,28.36069385999872,53424.04134072 2025-07-17,00:07:40.000,198,10978133,14085,0,1752710859,13062.21059617999,28.417086900000868,53424.02736648 2025-07-17,00:07:41.000,198,10978169,14005,0,1752710860,13062.19712356,28.431185159999586,53424.02037936 2025-07-17,00:07:42.000,198,10978158,13965,0,1752710861,13062.14996938999,28.424136030000227,53423.97845664 2025-07-17,00:07:43.000,198,10978171,14125,0,1752710862,13062.123024149994,28.452332549997664,53423.95749528001 2025-07-17,00:07:44.000,198,10978176,13925,0,1752710863,13062.12976045999,28.438234289998945,53423.95749528001 2025-07-17,00:07:45.000,198,10978183,13805,0,1752710864,13062.10955152999,28.445283419998304,53423.91557256001 2025-07-17,00:07:46.000,198,10978135,13885,0,1752710865,13062.10955152999,28.445283419998304,53423.9295468 2025-07-17,00:07:47.000,198,10978116,13925,0,1752710866,13062.028715809989,28.466430810003658,53423.88063696 2025-07-17,00:07:48.000,198,10978132,13965,0,1752710867,13062.001770569994,28.4593816800043,53423.894611200005 2025-07-17,00:07:49.000,198,10978208,13765,0,1752710868,13061.988297949989,28.52282384999853,53423.85268848 2025-07-17,00:07:50.000,198,10978191,13965,0,1752710869,13061.995034259999,28.52987297999789,53423.78980440001 2025-07-17,00:07:51.000,198,10978167,14005,0,1752710870,13061.988297949989,28.551020370003243,53423.74089456 2025-07-17,00:07:52.000,198,10978166,13725,0,1752710871,13061.974825329999,28.57216776000132,53423.657049120004 2025-07-17,00:07:53.000,198,10978160,14085,0,1752710872,13061.981561639994,28.57216776000132,53423.67102336001 2025-07-17,00:07:54.000,198,10978199,13925,0,1752710873,13062.001770569994,28.58626602000004,53423.62211352001 2025-07-17,00:07:55.000,198,10978125,13925,0,1752710874,13061.995034259999,28.57216776000132,53423.6151264 2025-07-17,00:07:56.000,198,10978206,13845,0,1752710875,13062.035452119999,28.536922110004525,53423.63608776 2025-07-17,00:07:57.000,198,10978145,14245,0,1752710876,13061.981561639994,28.52282384999853,53423.62211352001 2025-07-17,00:07:58.000,198,10978135,14005,0,1752710877,13062.021979499994,28.56511863000196,53423.62211352001 2025-07-17,00:07:59.000,198,10978179,14005,0,1752710878,13062.082606289994,28.56511863000196,53423.6151264 2025-07-17,00:08:00.000,198,10978164,14085,0,1752710879,13062.08934259999,28.536922110004525,53423.53826808 2025-07-17,00:08:01.000,198,10978121,14045,0,1752710880,13062.08934259999,28.536922110004525,53423.56621656 2025-07-17,00:08:02.000,198,10978181,13965,0,1752710881,13062.12976045999,28.543971240003884,53423.5452552 2025-07-17,00:08:03.000,198,10978158,14245,0,1752710882,13062.13649677,28.558069500002603,53423.5452552 2025-07-17,00:08:04.000,198,10978172,14045,0,1752710883,13062.163442009994,28.515774719999172,53423.49634536 2025-07-17,00:08:05.000,198,10978158,13725,0,1752710884,13062.143233079994,28.536922110004525,53423.52429384 2025-07-17,00:08:06.000,198,10978165,14085,0,1752710885,13062.14996938999,28.600364279998757,53423.559229440005 2025-07-17,00:08:07.000,198,10978175,13925,0,1752710886,13062.08934259999,28.62151167000411,53423.53826808 2025-07-17,00:08:08.000,198,10978160,13965,0,1752710887,13062.08934259999,28.670855579999625,53423.52429384 2025-07-17,00:08:09.000,198,10978174,14005,0,1752710888,13062.123024149994,28.706101230003696,53423.52429384 2025-07-17,00:08:10.000,198,10978178,14085,0,1752710889,13062.10955152999,28.74839600999985,53423.510319600005 2025-07-17,00:08:11.000,198,10978197,13965,0,1752710890,13062.096078909999,28.741346880000492,53423.46839688 2025-07-17,00:08:12.000,198,10978149,13565,0,1752710891,13062.1567057,28.825936440000078,53423.440448400004 2025-07-17,00:08:13.000,198,10978183,13765,0,1752710892,13062.12976045999,28.825936440000078,53423.43346128001 2025-07-17,00:08:14.000,198,10978183,14245,0,1752710893,13062.17017831999,28.86823122000351,53423.405512799996 2025-07-17,00:08:15.000,198,10978141,13845,0,1752710894,13062.143233079994,28.889378610001586,53423.43346128001 2025-07-17,00:08:16.000,198,10978153,14045,0,1752710895,13062.1567057,28.938722520004376,53423.42647416 2025-07-17,00:08:17.000,198,10978146,14165,0,1752710896,13062.163442009994,28.99511555999925,53423.391538560005 2025-07-17,00:08:18.000,198,10978138,14165,0,1752710897,13062.183650939995,29.051508600001398,53423.37756432 2025-07-17,00:08:19.000,198,10978153,14085,0,1752710898,13062.143233079994,29.065606860000116,53423.391538560005 2025-07-17,00:08:20.000,198,10978147,14285,0,1752710899,13062.143233079994,29.114950770002906,53423.391538560005 2025-07-17,00:08:21.000,198,10978147,13925,0,1752710900,13062.17017831999,29.178392940004414,53423.405512799996 2025-07-17,00:08:22.000,198,10978174,14165,0,1752710901,13062.17017831999,29.262982500004,53423.38455144001 2025-07-17,00:08:23.000,198,10978160,14005,0,1752710902,13062.21733249,29.305277280000155,53423.32166736 2025-07-17,00:08:24.000,198,10978128,13965,0,1752710903,13062.1567057,29.347572060003586,53423.27974464 2025-07-17,00:08:25.000,198,10978189,14205,0,1752710904,13062.11628784,29.425112490003812,53423.30769312 2025-07-17,00:08:26.000,198,10978172,14205,0,1752710905,13062.11628784,29.460358140000608,53423.3705772 2025-07-17,00:08:27.000,198,10978155,13885,0,1752710906,13062.082606289994,29.530849440001475,53423.35660296 2025-07-17,00:08:28.000,198,10978152,14165,0,1752710907,13062.075869979999,29.537898570000834,53423.32865448 2025-07-17,00:08:29.000,198,10978201,13885,0,1752710908,13062.06913366999,29.573144220004906,53423.300706 2025-07-17,00:08:30.000,198,10978174,14045,0,1752710909,13062.04892473999,29.62248813000042,53423.31468024001 2025-07-17,00:08:31.000,198,10978102,14085,0,1752710910,13062.035452119999,29.66478291000385,53423.33564160001 2025-07-17,00:08:32.000,198,10978148,14085,0,1752710911,13062.042188429994,29.67888117000257,53423.25179616 2025-07-17,00:08:33.000,198,10978172,13805,0,1752710912,13062.008506879989,29.735274210004718,53423.272757520004 2025-07-17,00:08:34.000,198,10978158,13845,0,1752710913,13061.988297949989,29.735274210004718,53423.24480904001 2025-07-17,00:08:35.000,198,10978161,14045,0,1752710914,13061.981561639994,29.756421600002795,53423.24480904001 2025-07-17,00:08:36.000,198,10978125,14005,0,1752710915,13061.961352709994,29.784618120000232,53423.2308348 2025-07-17,00:08:37.000,198,10978097,13725,0,1752710916,13061.954616399998,29.819863770004304,53423.26577040001 2025-07-17,00:08:38.000,198,10978140,14085,0,1752710917,13061.887253299989,29.84101116000238,53423.20288632 2025-07-17,00:08:39.000,198,10978159,14005,0,1752710918,13061.873780679998,29.86215855000046,53423.13301512 2025-07-17,00:08:40.000,198,10978186,14005,0,1752710919,13061.867044369988,29.932649850001326,53423.11205376 2025-07-17,00:08:41.000,198,10978173,14125,0,1752710920,13061.846835439988,29.953797239999403,53423.070131039996 2025-07-17,00:08:42.000,198,10978174,14125,0,1752710921,13061.840099129993,29.960846369998762,53423.070131039996 2025-07-17,00:08:43.000,198,10978141,14085,0,1752710922,13061.819890199993,30.01723941000091,53423.04916968001 2025-07-17,00:08:44.000,198,10978205,14045,0,1752710923,13061.799681269993,30.03838679999899,53423.01423408 2025-07-17,00:08:45.000,198,10978150,13885,0,1752710924,13061.765999720003,30.07363245000306,53423.04218256 2025-07-17,00:08:46.000,198,10978161,13925,0,1752710925,13061.813153889998,30.101828970000497,53423.01423408 2025-07-17,00:08:47.000,198,10978158,13965,0,1752710926,13061.759263409993,30.130025489997934,53422.94436288 2025-07-17,00:08:48.000,198,10978163,14045,0,1752710927,13061.772736029998,30.158222010002646,53422.958337120006 2025-07-17,00:08:49.000,198,10978155,14085,0,1752710928,13061.786208649988,30.172320270001364,53422.99327272 2025-07-17,00:08:50.000,198,10978160,13885,0,1752710929,13061.752527099998,30.193467659999442,53422.93038864001 2025-07-17,00:08:51.000,198,10978166,14125,0,1752710930,13061.745790790003,30.221664180004154,53422.97231136 2025-07-17,00:08:52.000,198,10978132,14245,0,1752710931,13061.765999720003,30.2005167899988,53422.93038864001 2025-07-17,00:08:53.000,198,10978180,14085,0,1752710932,13061.772736029998,30.158222010002646,53422.92340152 2025-07-17,00:08:54.000,198,10978160,13845,0,1752710933,13061.732318169998,30.186418530000083,53422.90942728001 2025-07-17,00:08:55.000,198,10978142,14045,0,1752710934,13061.712109239998,30.151172880003287,53422.96532424 2025-07-17,00:08:56.000,198,10978103,13925,0,1752710935,13061.664955070002,30.172320270001364,53422.89545304 2025-07-17,00:08:57.000,198,10978125,13885,0,1752710936,13061.712109239998,30.186418530000083,53422.90942728001 2025-07-17,00:08:58.000,198,10978144,14245,0,1752710937,13061.691900309997,30.193467659999442,53422.87449168 2025-07-17,00:08:59.000,198,10978146,14045,0,1752710938,13061.685164000002,30.193467659999442,53422.888465920005 2025-07-17,00:09:00.000,198,10978161,13925,0,1752710939,13061.678427689993,30.221664180004154,53422.902440159996 2025-07-17,00:09:01.000,198,10978157,13965,0,1752710940,13061.725581860002,30.214615050004795,53422.89545304 2025-07-17,00:09:02.000,198,10978140,13965,0,1752710941,13061.671691379997,30.158222010002646,53422.96532424 2025-07-17,00:09:03.000,198,10978145,14125,0,1752710942,13061.691900309997,30.179369400000724,53422.937375760004 2025-07-17,00:09:04.000,198,10978119,13805,0,1752710943,13061.611064589997,30.2005167899988,53422.97231136 2025-07-17,00:09:05.000,198,10978149,14245,0,1752710944,13061.557174109992,30.2005167899988,53423.02820832001 2025-07-17,00:09:06.000,198,10978170,14165,0,1752710945,13061.557174109992,30.214615050004795,53423.00025984001 2025-07-17,00:09:07.000,198,10978167,13965,0,1752710946,13061.550437799997,30.235762440002873,53423.07711816001 2025-07-17,00:09:08.000,198,10978158,14205,0,1752710947,13061.530228869997,30.278057219999027,53423.126028000006 2025-07-17,00:09:09.000,198,10978159,14245,0,1752710948,13061.536965179992,30.285106349998387,53423.09807952001 2025-07-17,00:09:10.000,198,10978186,14005,0,1752710949,13061.543701490002,30.285106349998387,53423.11904088001 2025-07-17,00:09:11.000,198,10978164,14245,0,1752710950,13061.550437799997,30.278057219999027,53423.07711816001 2025-07-17,00:09:12.000,198,10978107,14165,0,1752710951,13061.543701490002,30.341499390000536,53423.105066640004 2025-07-17,00:09:13.000,198,10978185,14045,0,1752710952,13061.550437799997,30.397892430002685,53423.056156800005 2025-07-17,00:09:14.000,198,10978200,14045,0,1752710953,13061.577383039992,30.454285470004834,53423.08410528 2025-07-17,00:09:15.000,198,10978141,14405,0,1752710954,13061.604328280002,30.503629380000348,53423.04916968001 2025-07-17,00:09:16.000,198,10978142,13965,0,1752710955,13061.577383039992,30.510678509999707,53423.03519544 2025-07-17,00:09:17.000,198,10978149,14245,0,1752710956,13061.638009829992,30.552973290003138,53423.056156800005 2025-07-17,00:09:18.000,198,10978165,14045,0,1752710957,13061.678427689993,30.560022420002497,53422.99327272 2025-07-17,00:09:19.000,198,10978126,14005,0,1752710958,13061.671691379997,30.595268069999292,53422.94436288 2025-07-17,00:09:20.000,198,10978166,13965,0,1752710959,13061.590855659997,30.60936632999801,53423.08410528 2025-07-17,00:09:21.000,198,10978123,13965,0,1752710960,13061.563910420002,30.6587102400008,53423.14000224 2025-07-17,00:09:22.000,198,10978171,14205,0,1752710961,13061.496547319992,30.679857629998878,53423.13301512 2025-07-17,00:09:23.000,198,10978179,13965,0,1752710962,13061.469602079997,30.70805415000359,53423.04916968001 2025-07-17,00:09:24.000,198,10978142,13805,0,1752710963,13061.402238980001,30.736250670001027,53423.09807952001 2025-07-17,00:09:25.000,198,10978153,14165,0,1752710964,13061.348348499996,30.71510328000295,53423.105066640004 2025-07-17,00:09:26.000,198,10978162,14245,0,1752710965,13061.294458019991,30.70805415000359,53423.174937840005 2025-07-17,00:09:27.000,198,10978117,13925,0,1752710966,13061.24056754,30.70805415000359,53423.18891208 2025-07-17,00:09:28.000,198,10978199,14085,0,1752710967,13061.126050269995,30.65166111000144,53423.25179616 2025-07-17,00:09:29.000,198,10978159,14045,0,1752710968,13061.045214549995,30.67280849999952,53423.26577040001 2025-07-17,00:09:30.000,198,10978179,14165,0,1752710969,13060.97111513999,30.693955890004872,53423.300706 2025-07-17,00:09:31.000,198,10978176,14205,0,1752710970,13060.91722466,30.630513720003364,53423.293718880006 2025-07-17,00:09:32.000,198,10978142,14045,0,1752710971,13060.903752039994,30.637562850002723,53423.26577040001 2025-07-17,00:09:33.000,198,10978153,13965,0,1752710972,13060.82965262999,30.637562850002723,53423.33564160001 2025-07-17,00:09:34.000,198,10978166,13925,0,1752710973,13060.795971079999,30.616415460004646,53423.28673176001 2025-07-17,00:09:35.000,198,10978157,13925,0,1752710974,13060.809443699989,30.623464590004005,53423.28673176001 2025-07-17,00:09:36.000,198,10978161,14285,0,1752710975,13060.775762149999,30.623464590004005,53423.272757520004 2025-07-17,00:09:37.000,198,10978103,14245,0,1752710976,13060.688190119989,30.66575937000016,53423.26577040001 2025-07-17,00:09:38.000,198,10978120,14245,0,1752710977,13060.674717499998,30.693955890004872,53423.272757520004 2025-07-17,00:09:39.000,198,10978142,14085,0,1752710978,13060.600618089993,30.757398059999105,53423.28673176001 2025-07-17,00:09:40.000,198,10978135,14165,0,1752710979,13060.546727610003,30.778545450004458,53423.272757520004 2025-07-17,00:09:41.000,198,10978174,14045,0,1752710980,13060.513046059998,30.813791100001254,53423.30769312 2025-07-17,00:09:42.000,198,10978129,14165,0,1752710981,13060.519782369993,30.827889359999972,53423.26577040001 2025-07-17,00:09:43.000,198,10978114,14205,0,1752710982,13060.499573439993,30.877233270002762,53423.20987344 2025-07-17,00:09:44.000,198,10978156,13885,0,1752710983,13060.519782369993,30.926577179998276,53423.11904088001 2025-07-17,00:09:45.000,198,10978163,14405,0,1752710984,13060.479364509993,30.975921090001066,53423.19589920001 2025-07-17,00:09:46.000,198,10978160,14085,0,1752710985,13060.492837129997,30.982970220000425,53423.18192496 2025-07-17,00:09:47.000,198,10978136,13885,0,1752710986,13060.472628199997,31.053461520001292,53423.126028000006 2025-07-17,00:09:48.000,198,10978150,13925,0,1752710987,13060.425474030002,31.053461520001292,53423.105066640004 2025-07-17,00:09:49.000,198,10978142,13725,0,1752710988,13060.364847240002,31.095756300004723,53423.11904088001 2025-07-17,00:09:50.000,198,10978149,14165,0,1752710989,13060.297484139992,31.10985456000344,53423.15397648 2025-07-17,00:09:51.000,198,10978164,14165,0,1752710990,13060.236857349992,31.138051080000878,53423.174937840005 2025-07-17,00:09:52.000,198,10978153,13885,0,1752710991,13060.149285319996,31.159198469998955,53423.15397648 2025-07-17,00:09:53.000,198,10978159,14085,0,1752710992,13060.10213115,31.208542380001745,53423.174937840005 2025-07-17,00:09:54.000,198,10978218,14045,0,1752710993,13059.99435018999,31.208542380001745,53423.18891208 2025-07-17,00:09:55.000,198,10978174,14405,0,1752710994,13059.90004185,31.222640640000463,53423.16795072001 2025-07-17,00:09:56.000,198,10978174,14245,0,1752710995,13059.765315649995,31.257886290004535,53423.21686056001 2025-07-17,00:09:57.000,198,10978191,14325,0,1752710996,13059.69795255,31.321328459998767,53423.18192496 2025-07-17,00:09:58.000,198,10978154,13845,0,1752710997,13059.63058944999,31.370672370001557,53423.07711816001 2025-07-17,00:09:59.000,198,10978158,14205,0,1752710998,13059.529544799989,31.328377589998126,53423.16795072001 2025-07-17,00:10:00.000,198,10978177,14365,0,1752710999,13059.421763839993,31.363623240002198,53423.14698936001 2025-07-17,00:10:01.000,198,10978186,14005,0,1752711000,13059.334191809998,31.370672370001557,53423.11904088001 2025-07-17,00:10:02.000,198,10978159,14005,0,1752711001,13059.307246570002,31.384770630000276,53422.97929848001 2025-07-17,00:10:03.000,198,10978137,13965,0,1752711002,13059.233147159997,31.35657411000284,53422.958337120006 2025-07-17,00:10:04.000,198,10978198,13965,0,1752711003,13059.105157270002,31.405918019998353,53422.902440159996 2025-07-17,00:10:05.000,198,10978182,13965,0,1752711004,13059.031057859997,31.441163670002425,53422.90942728001 2025-07-17,00:10:06.000,198,10978137,13765,0,1752711005,13058.943485830001,31.420016280004347,53422.90942728001 2025-07-17,00:10:07.000,198,10978146,13845,0,1752711006,13058.90306797,31.47640931999922,53422.97231136 2025-07-17,00:10:08.000,198,10978161,13845,0,1752711007,13058.788550699996,31.448212800001784,53422.9164144 2025-07-17,00:10:09.000,198,10978150,14205,0,1752711008,13058.67403342999,31.47640931999922,53422.89545304 2025-07-17,00:10:10.000,198,10978123,14005,0,1752711009,13058.64035188,31.47640931999922,53422.88147880001 2025-07-17,00:10:11.000,198,10978130,14085,0,1752711010,13058.586461399995,31.504605840003933,53422.83256896001 2025-07-17,00:10:12.000,198,10978136,14165,0,1752711011,13058.5190983,31.504605840003933,53422.83256896001 2025-07-17,00:10:13.000,198,10978173,14125,0,1752711012,13058.485416749994,31.51870410000265,53422.8465432 2025-07-17,00:10:14.000,198,10978184,14365,0,1752711013,13058.444998889994,31.53985149000073,53422.87449168 2025-07-17,00:10:15.000,198,10978150,14205,0,1752711014,13058.397844719999,31.560998879998806,53422.86051744001 2025-07-17,00:10:16.000,198,10978175,13765,0,1752711015,13058.323745309994,31.58214627000416,53422.839556080005 2025-07-17,00:10:17.000,198,10978162,14205,0,1752711016,13058.209228039988,31.624441050000314,53422.85353032 2025-07-17,00:10:18.000,198,10978162,14005,0,1752711017,13058.182282799993,31.631490179999673,53422.81160760001 2025-07-17,00:10:19.000,198,10978171,13845,0,1752711018,13058.081238149993,31.624441050000314,53422.79763336 2025-07-17,00:10:20.000,198,10978192,14045,0,1752711019,13058.034083979997,31.666735830003745,53422.790646240006 2025-07-17,00:10:21.000,198,10978183,13925,0,1752711020,13057.946511950002,31.723128869998618,53422.776672 2025-07-17,00:10:22.000,198,10978171,13885,0,1752711021,13057.838730989992,31.772472780001408,53422.769684880004 2025-07-17,00:10:23.000,198,10978118,14125,0,1752711022,13057.751158959996,31.828865820003557,53422.74173640001 2025-07-17,00:10:24.000,198,10978198,14405,0,1752711023,13057.59622382999,31.864111470000353,53422.69981368 2025-07-17,00:10:25.000,198,10978142,14045,0,1752711024,13057.52212442,31.913455380003143,53422.72776216 2025-07-17,00:10:26.000,198,10978116,14405,0,1752711025,13057.39413452999,31.871160599999712,53422.6369296 2025-07-17,00:10:27.000,198,10978166,14205,0,1752711026,13057.239199399999,31.94870102999994,53422.60898112 2025-07-17,00:10:28.000,198,10978168,14245,0,1752711027,13057.131418439989,31.906406250003783,53422.58801976 2025-07-17,00:10:29.000,198,10978161,14045,0,1752711028,13057.010164859988,31.955750159999297,53422.58103264 2025-07-17,00:10:30.000,198,10978140,13885,0,1752711029,13056.841757109993,31.962799289998657,53422.58103264 2025-07-17,00:10:31.000,198,10978136,14245,0,1752711030,13056.666613050002,31.98394668000401,53422.553084160005 2025-07-17,00:10:32.000,198,10978151,14165,0,1752711031,13056.552095779996,31.955750159999297,53422.46923872 2025-07-17,00:10:33.000,198,10978158,14205,0,1752711032,13056.390424339996,32.01214320000145,53422.44129024 2025-07-17,00:10:34.000,198,10978154,14165,0,1752711033,13056.22201659,32.01214320000145,53422.46923872 2025-07-17,00:10:35.000,198,10978150,14045,0,1752711034,13056.10076301,32.01214320000145,53422.42032888 2025-07-17,00:10:36.000,198,10978154,14445,0,1752711035,13055.918882639999,31.99804494000273,53422.41334176 2025-07-17,00:10:37.000,198,10978185,14285,0,1752711036,13055.743738579993,32.033290589999524,53422.385393280005 2025-07-17,00:10:38.000,198,10978142,14005,0,1752711037,13055.609012380002,32.04033971999888,53422.37141904 2025-07-17,00:10:39.000,198,10978168,13805,0,1752711038,13055.494495109997,32.06148711000424,53422.287573600006 2025-07-17,00:10:40.000,198,10978160,13965,0,1752711039,13055.353032599996,32.068536240003596,53422.231676639996 2025-07-17,00:10:41.000,198,10978186,14125,0,1752711040,13055.26546057,32.11083101999975,53422.217702400005 2025-07-17,00:10:42.000,198,10978129,14245,0,1752711041,13055.18462485,32.075585370002955,53422.1827668 2025-07-17,00:10:43.000,198,10978171,14245,0,1752711042,13055.09705281999,32.09673276000103,53422.168792560005 2025-07-17,00:10:44.000,198,10978171,13965,0,1752711043,13054.97579923999,32.10378189000039,53422.15481832 2025-07-17,00:10:45.000,198,10978195,13845,0,1752711044,13054.92190876,32.12492927999847,53422.15481832 2025-07-17,00:10:46.000,198,10978153,13965,0,1752711045,13054.83433672999,32.082634500002314,53422.050011520005 2025-07-17,00:10:47.000,198,10978178,14045,0,1752711046,13054.726555769994,32.12492927999847,53422.02905016 2025-07-17,00:10:48.000,198,10978180,13925,0,1752711047,13054.605302189993,32.11788014999911,53421.99411456001 2025-07-17,00:10:49.000,198,10978171,13885,0,1752711048,13054.551411709988,32.082634500002314,53422.001101680005 2025-07-17,00:10:50.000,198,10978206,14005,0,1752711049,13054.450367060002,32.06148711000424,53421.98712744 2025-07-17,00:10:51.000,198,10978176,14045,0,1752711050,13054.315640859997,32.11788014999911,53421.91725624 2025-07-17,00:10:52.000,198,10978153,14045,0,1752711051,13054.234805139997,32.11083101999975,53421.86135928 2025-07-17,00:10:53.000,198,10978163,13925,0,1752711052,13054.113551559996,32.11083101999975,53421.81943656 2025-07-17,00:10:54.000,198,10978141,13845,0,1752711053,13053.98556167,32.11788014999911,53421.79148808 2025-07-17,00:10:55.000,198,10978180,13725,0,1752711054,13053.85757177999,32.11083101999975,53421.81244944 2025-07-17,00:10:56.000,198,10978131,14245,0,1752711055,13053.749790819995,32.075585370002955,53421.714629760005 2025-07-17,00:10:57.000,198,10978158,14085,0,1752711056,13053.628537239994,32.075585370002955,53421.70764264001 2025-07-17,00:10:58.000,198,10978172,13885,0,1752711057,13053.500547349999,32.06148711000424,53421.65873280001 2025-07-17,00:10:59.000,198,10978168,14245,0,1752711058,13053.399502699998,32.04738884999824,53421.63078432 2025-07-17,00:11:00.000,198,10978194,13725,0,1752711059,13053.311930669988,32.068536240003596,53421.616810080006 2025-07-17,00:11:01.000,198,10978143,14005,0,1752711060,13053.163731849992,32.06148711000424,53421.57488736 2025-07-17,00:11:02.000,198,10978095,13885,0,1752711061,13053.082896129992,32.06148711000424,53421.58187448 2025-07-17,00:11:03.000,198,10978143,14005,0,1752711062,13052.968378860001,32.05443798000488,53421.546938880005 2025-07-17,00:11:04.000,198,10978105,14125,0,1752711063,13052.820180039991,32.019192330000806,53421.46309344 2025-07-17,00:11:05.000,198,10978142,14045,0,1752711064,13052.71913538999,31.97689755000465,53421.44213208001 2025-07-17,00:11:06.000,198,10978159,13885,0,1752711065,13052.59788180999,31.99804494000273,53421.43514496 2025-07-17,00:11:07.000,198,10978162,14005,0,1752711066,13052.51704608999,31.955750159999297,53421.428157840004 2025-07-17,00:11:08.000,198,10978133,14005,0,1752711067,13052.41600143999,31.969848419998016,53421.40020936001 2025-07-17,00:11:09.000,198,10978149,14085,0,1752711068,13052.37558357999,31.969848419998016,53421.3443124 2025-07-17,00:11:10.000,198,10978107,14245,0,1752711069,13052.308220479994,31.92755364000186,53421.31636392 2025-07-17,00:11:11.000,198,10978114,13885,0,1752711070,13052.234121069989,31.913455380003143,53421.29540256 2025-07-17,00:11:12.000,198,10978161,13925,0,1752711071,13052.133076419988,31.88525885999843,53421.23251848001 2025-07-17,00:11:13.000,198,10978197,14165,0,1752711072,13052.038768079998,31.87820972999907,53421.23251848001 2025-07-17,00:11:14.000,198,10978149,14045,0,1752711073,13052.005086529993,31.88525885999843,53421.162647280005 2025-07-17,00:11:15.000,198,10978168,14085,0,1752711074,13052.005086529993,31.899357120004424,53421.07181472 2025-07-17,00:11:16.000,198,10978190,14165,0,1752711075,13051.971404980002,31.87820972999907,53421.05085336 2025-07-17,00:11:17.000,198,10978156,13885,0,1752711076,13051.957932359997,31.88525885999843,53421.00194352 2025-07-17,00:11:18.000,198,10978148,13885,0,1752711077,13051.870360330002,31.87820972999907,53421.02290488 2025-07-17,00:11:19.000,198,10978147,14005,0,1752711078,13051.809733540002,31.842964080002275,53421.00893064 2025-07-17,00:11:20.000,198,10978153,14125,0,1752711079,13051.782788299992,31.857062340000994,53420.946046560006 2025-07-17,00:11:21.000,198,10978147,14285,0,1752711080,13051.701952579991,31.857062340000994,53420.9600208 2025-07-17,00:11:22.000,198,10978177,14245,0,1752711081,13051.648062100001,31.87820972999907,53420.86220112 2025-07-17,00:11:23.000,198,10978175,14005,0,1752711082,13051.641325789991,31.899357120004424,53420.855214 2025-07-17,00:11:24.000,198,10978167,13925,0,1752711083,13051.560490069991,31.92755364000186,53420.82027840001 2025-07-17,00:11:25.000,198,10978197,14165,0,1752711084,13051.533544829996,32.00509407000209,53420.77136856001 2025-07-17,00:11:26.000,198,10978160,14085,0,1752711085,13051.513335899996,32.00509407000209,53420.72944584001 2025-07-17,00:11:27.000,198,10978160,14005,0,1752711086,13051.43923648999,32.04033971999888,53420.63162616001 2025-07-17,00:11:28.000,198,10978178,14245,0,1752711087,13051.36513708,32.09673276000103,53420.61765192 2025-07-17,00:11:29.000,198,10978185,13805,0,1752711088,13051.32471922,32.11788014999911,53420.60367768001 2025-07-17,00:11:30.000,198,10978145,13925,0,1752711089,13051.25735611999,32.13197840999783,53420.5757292 2025-07-17,00:11:31.000,198,10978122,14245,0,1752711090,13051.163047779999,32.209518839998054,53420.505858 2025-07-17,00:11:32.000,198,10978187,14125,0,1752711091,13051.082212059999,32.22361710000405,53420.47790952 2025-07-17,00:11:33.000,198,10978175,14245,0,1752711092,13051.021585269998,32.2659118800002,53420.40803832 2025-07-17,00:11:34.000,198,10978157,13725,0,1752711093,13050.960958479998,32.308206660003634,53420.442973920006 2025-07-17,00:11:35.000,198,10978158,13965,0,1752711094,13050.907067999993,32.34345231000043,53420.422012560004 2025-07-17,00:11:36.000,198,10978154,13925,0,1752711095,13050.806023349993,32.3786979600045,53420.38008984 2025-07-17,00:11:37.000,198,10978181,14125,0,1752711096,13050.752132870002,32.442140129998734,53420.33816712 2025-07-17,00:11:38.000,198,10978173,13725,0,1752711097,13050.684769769992,32.477385780002805,53420.29624440001 2025-07-17,00:11:39.000,198,10978158,14205,0,1752711098,13050.556779879997,32.50558230000024,53420.30323152 2025-07-17,00:11:40.000,198,10978162,13845,0,1752711099,13050.502889399992,32.56197534000239,53420.28925728 2025-07-17,00:11:41.000,198,10978166,14325,0,1752711100,13050.415317369996,32.63246664000326,53420.16348912 2025-07-17,00:11:42.000,198,10978132,14165,0,1752711101,13050.3681632,32.61836838000454,53420.22637320001 2025-07-17,00:11:43.000,198,10978152,13725,0,1752711102,13050.30080009999,32.653614030001336,53420.17746336001 2025-07-17,00:11:44.000,198,10978172,13885,0,1752711103,13050.213228069995,32.710007070003485,53420.13554064 2025-07-17,00:11:45.000,198,10978173,14045,0,1752711104,13050.152601279995,32.77344923999772,53420.03073384001 2025-07-17,00:11:46.000,198,10978154,14245,0,1752711105,13050.07850186999,32.80164576000243,53419.96086264001 2025-07-17,00:11:47.000,198,10978222,14085,0,1752711106,13049.990929839994,32.8721370600033,53419.939901280006 2025-07-17,00:11:48.000,198,10978187,13885,0,1752711107,13049.910094119994,32.942628360004164,53419.91195280001 2025-07-17,00:11:49.000,198,10978125,13925,0,1752711108,13049.829258399994,32.96377575000224,53419.870030080005 2025-07-17,00:11:50.000,198,10978193,13925,0,1752711109,13049.809049469994,33.02721792000375,53419.93291416001 2025-07-17,00:11:51.000,198,10978184,13925,0,1752711110,13049.741686369998,33.076561829999264,53419.89099144001 2025-07-17,00:11:52.000,198,10978126,14005,0,1752711111,13049.687795889993,33.15410225999949,53419.77919752 2025-07-17,00:11:53.000,198,10978175,13845,0,1752711112,13049.606960169993,33.22459356000036,53419.77919752 2025-07-17,00:11:54.000,198,10978162,14045,0,1752711113,13049.586751239993,33.252790079997794,53419.702339200005 2025-07-17,00:11:55.000,198,10978177,13965,0,1752711114,13049.539597069997,33.3162322499993,53419.64644224001 2025-07-17,00:11:56.000,198,10978161,14165,0,1752711115,13049.573278620002,33.37967442000081,53419.59753240001 2025-07-17,00:11:57.000,198,10978171,13845,0,1752711116,13049.532860760002,33.4290183300036,53419.604519520006 2025-07-17,00:11:58.000,198,10978143,14045,0,1752711117,13049.532860760002,33.50655876000383,53419.54163544 2025-07-17,00:11:59.000,198,10978173,14085,0,1752711118,13049.492442900002,33.513607890003186,53419.49971272 2025-07-17,00:12:00.000,198,10978167,14045,0,1752711119,13049.478970279997,33.577050060004694,53419.40189304 2025-07-17,00:12:01.000,198,10978138,14125,0,1752711120,13049.472233970002,33.59819745000277,53419.40888016001 2025-07-17,00:12:02.000,198,10978087,14205,0,1752711121,13049.472233970002,33.647541359998286,53419.45779000001 2025-07-17,00:12:03.000,198,10978123,14005,0,1752711122,13049.391398250002,33.675737880003,53419.38791880001 2025-07-17,00:12:04.000,198,10978151,13845,0,1752711123,13049.425079799992,33.72508178999851,53419.38791880001 2025-07-17,00:12:05.000,198,10978138,14005,0,1752711124,13049.377925629997,33.71803265999915,53419.3529832 2025-07-17,00:12:06.000,198,10978200,14085,0,1752711125,13049.377925629997,33.73213091999787,53419.35997032001 2025-07-17,00:12:07.000,198,10978178,13885,0,1752711126,13049.371189320002,33.760327440002584,53419.34599608 2025-07-17,00:12:08.000,198,10978177,14085,0,1752711127,13049.371189320002,33.78147483000066,53419.366957440005 2025-07-17,00:12:09.000,198,10978147,14085,0,1752711128,13049.337507769997,33.79557308999938,53419.35997032001 2025-07-17,00:12:10.000,198,10978180,14285,0,1752711129,13049.364453009992,33.80262221999874,53419.33900896001 2025-07-17,00:12:11.000,198,10978150,14045,0,1752711130,13049.350980390001,33.78852396000002,53419.30407336 2025-07-17,00:12:12.000,198,10978151,14005,0,1752711131,13049.371189320002,33.80262221999874,53419.29009912001 2025-07-17,00:12:13.000,198,10978147,14325,0,1752711132,13049.377925629997,33.80262221999874,53419.3529832 2025-07-17,00:12:14.000,198,10978140,14325,0,1752711133,13049.404870869992,33.80262221999874,53419.32503472 2025-07-17,00:12:15.000,198,10978197,14045,0,1752711134,13049.411607180002,33.760327440002584,53419.366957440005 2025-07-17,00:12:16.000,198,10978202,14045,0,1752711135,13049.478970279997,33.78852396000002,53419.27612488 2025-07-17,00:12:17.000,198,10978196,14005,0,1752711136,13049.485706589992,33.78147483000066,53419.20625368 2025-07-17,00:12:18.000,198,10978179,14405,0,1752711137,13049.539597069997,33.78852396000002,53419.24118928001 2025-07-17,00:12:19.000,198,10978160,13845,0,1752711138,13049.553069690002,33.78147483000066,53419.21324080001 2025-07-17,00:12:20.000,198,10978161,14165,0,1752711139,13049.573278620002,33.78147483000066,53419.199266560005 2025-07-17,00:12:21.000,198,10978194,14125,0,1752711140,13049.627169099993,33.80262221999874,53419.24118928001 2025-07-17,00:12:22.000,198,10978153,13805,0,1752711141,13049.674323269988,33.82376961000409,53419.1783052 2025-07-17,00:12:23.000,198,10978137,13885,0,1752711142,13049.721477439998,33.82376961000409,53419.18529232 2025-07-17,00:12:24.000,198,10978125,14085,0,1752711143,13049.755158989989,33.83786787000281,53419.21324080001 2025-07-17,00:12:25.000,198,10978214,14165,0,1752711144,13049.761895299998,33.86606439000025,53419.27612488 2025-07-17,00:12:26.000,198,10978166,13965,0,1752711145,13049.835994709989,33.880162649998965,53419.22721504 2025-07-17,00:12:27.000,198,10978188,14005,0,1752711146,13049.883148879999,33.95065394999983,53419.23420216 2025-07-17,00:12:28.000,198,10978161,14085,0,1752711147,13049.89662149999,33.91540830000304,53419.22721504 2025-07-17,00:12:29.000,198,10978127,14325,0,1752711148,13049.95724828999,33.978850470004545,53419.14336960001 2025-07-17,00:12:30.000,198,10978194,13885,0,1752711149,13050.011138769994,33.97180133999791,53419.16433096 2025-07-17,00:12:31.000,198,10978178,14045,0,1752711150,13050.02461139,34.05639090000477,53419.150356720005 2025-07-17,00:12:32.000,198,10978145,14165,0,1752711151,13050.051556629995,34.07753829000285,53419.24118928001 2025-07-17,00:12:33.000,198,10978169,14085,0,1752711152,13050.051556629995,34.09163655000157,53419.283112 2025-07-17,00:12:34.000,198,10978187,13725,0,1752711153,13050.091974489995,34.13393132999772,53419.21324080001 2025-07-17,00:12:35.000,198,10978186,14045,0,1752711154,13050.112183419995,34.169176980001794,53419.27612488 2025-07-17,00:12:36.000,198,10978192,13925,0,1752711155,13050.14586497,34.19737349999923,53419.26215064001 2025-07-17,00:12:37.000,198,10978145,14405,0,1752711156,13050.18628283,34.22557002000394,53419.25516352 2025-07-17,00:12:38.000,198,10978193,14085,0,1752711157,13050.22670069,34.2678648000001,53419.29009912001 2025-07-17,00:12:39.000,198,10978184,13765,0,1752711158,13050.21996437999,34.32425784000225,53419.24118928001 2025-07-17,00:12:40.000,198,10978170,14165,0,1752711159,13050.193019139995,34.3665526199984,53419.34599608 2025-07-17,00:12:41.000,198,10978159,13805,0,1752711160,13050.1660739,34.40179827000247,53419.31106048001 2025-07-17,00:12:42.000,198,10978204,14045,0,1752711161,13050.1660739,34.46524044000398,53419.40888016001 2025-07-17,00:12:43.000,198,10978137,13925,0,1752711162,13050.18628283,34.556879130002926,53419.3529832 2025-07-17,00:12:44.000,198,10978198,14165,0,1752711163,13050.17954651999,34.578026520001,53419.32503472 2025-07-17,00:12:45.000,198,10978131,13925,0,1752711164,13050.15933758999,34.66261608000059,53419.33900896001 2025-07-17,00:12:46.000,198,10978171,14045,0,1752711165,13050.15933758999,34.68376346999867,53419.248176400004 2025-07-17,00:12:47.000,198,10978182,14085,0,1752711166,13050.11891972999,34.70491086000402,53419.30407336 2025-07-17,00:12:48.000,198,10978199,13965,0,1752711167,13050.091974489995,34.782451290004246,53419.29009912001 2025-07-17,00:12:49.000,198,10978200,13965,0,1752711168,13050.11891972999,34.76130389999889,53419.25516352 2025-07-17,00:12:50.000,198,10978144,14165,0,1752711169,13050.09871079999,34.754254769999534,53419.25516352 2025-07-17,00:12:51.000,198,10978205,14045,0,1752711170,13050.06502925,34.796549550002965,53419.283112 2025-07-17,00:12:52.000,198,10978207,14005,0,1752711171,13050.06502925,34.8247460700004,53419.199266560005 2025-07-17,00:12:53.000,198,10978164,13845,0,1752711172,13050.112183419995,34.81769694000104,53419.1783052 2025-07-17,00:12:54.000,198,10978116,13885,0,1752711173,13050.112183419995,34.83179519999976,53419.17131808001 2025-07-17,00:12:55.000,198,10978156,13965,0,1752711174,13050.08523818,34.88818824000191,53419.16433096 2025-07-17,00:12:56.000,198,10978177,14005,0,1752711175,13049.99766614999,34.88113911000255,53419.199266560005 2025-07-17,00:12:57.000,198,10978160,14085,0,1752711176,13050.03808400999,34.923433889998705,53419.20625368 2025-07-17,00:12:58.000,198,10978175,13845,0,1752711177,13049.97745721999,34.9375321500047,53419.20625368 2025-07-17,00:12:59.000,198,10978182,14125,0,1752711178,13049.9639846,34.99392518999957,53419.17131808001 2025-07-17,00:13:00.000,198,10978206,14085,0,1752711179,13049.889885189994,35.07851474999916,53419.19227944001 2025-07-17,00:13:01.000,198,10978171,13925,0,1752711180,13049.835994709989,35.11376040000323,53419.16433096 2025-07-17,00:13:02.000,198,10978148,14245,0,1752711181,13049.829258399994,35.17720257000474,53419.16433096 2025-07-17,00:13:03.000,198,10978195,13885,0,1752711182,13049.741686369998,35.26884126000368,53419.101446880006 2025-07-17,00:13:04.000,198,10978177,13965,0,1752711183,13049.741686369998,35.325234299998556,53419.21324080001 2025-07-17,00:13:05.000,198,10978214,14085,0,1752711184,13049.714741129988,35.388676470000064,53419.24118928001 2025-07-17,00:13:06.000,198,10978182,13885,0,1752711185,13049.708004819993,35.44506951000221,53419.18529232 2025-07-17,00:13:07.000,198,10978196,13845,0,1752711186,13049.674323269988,35.5296590700018,53419.17131808001 2025-07-17,00:13:08.000,198,10978179,13965,0,1752711187,13049.606960169993,35.57900298000459,53419.1783052 2025-07-17,00:13:09.000,198,10978142,13885,0,1752711188,13049.593487550002,35.663592540004174,53419.26215064001 2025-07-17,00:13:10.000,198,10978106,13845,0,1752711189,13049.627169099993,35.67769080000289,53419.19227944001 2025-07-17,00:13:11.000,198,10978192,14045,0,1752711190,13049.559805999997,35.71293644999969,53419.22721504 2025-07-17,00:13:12.000,198,10978172,14045,0,1752711191,13049.519388139997,35.76932949000184,53419.24118928001 2025-07-17,00:13:13.000,198,10978182,14005,0,1752711192,13049.499179209997,35.81162426999799,53419.27612488 2025-07-17,00:13:14.000,198,10978179,13885,0,1752711193,13049.458761349997,35.846869920002064,53419.318047600005 2025-07-17,00:13:15.000,198,10978143,14245,0,1752711194,13049.445288729992,35.896213830004854,53419.269137760006 2025-07-17,00:13:16.000,198,10978178,14005,0,1752711195,13049.384661939992,35.93145948000165,53419.318047600005 2025-07-17,00:13:17.000,198,10978180,13965,0,1752711196,13049.377925629997,35.966705129998445,53419.31106048001 2025-07-17,00:13:18.000,198,10978158,13885,0,1752711197,13049.425079799992,36.03719642999931,53419.3529832 2025-07-17,00:13:19.000,198,10978157,13965,0,1752711198,13049.425079799992,36.09358947000146,53419.37394456 2025-07-17,00:13:20.000,198,10978178,14005,0,1752711199,13049.452025040002,36.14998251000361,53419.318047600005 2025-07-17,00:13:21.000,198,10978175,14045,0,1752711200,13049.438552419997,36.15703164000297,53419.37394456 2025-07-17,00:13:22.000,198,10978202,14125,0,1752711201,13049.438552419997,36.14293338000425,53419.3529832 2025-07-17,00:13:23.000,198,10978190,14125,0,1752711202,13049.411607180002,36.206375549998484,53419.40888016001 2025-07-17,00:13:24.000,198,10978204,13725,0,1752711203,13049.350980390001,36.199326419999124,53419.39490592 2025-07-17,00:13:25.000,198,10978163,14045,0,1752711204,13049.290353600001,36.241621200002555,53419.42984152001 2025-07-17,00:13:26.000,198,10978162,13885,0,1752711205,13049.303826219992,36.32621076000214,53419.47875136001 2025-07-17,00:13:27.000,198,10978189,14085,0,1752711206,13049.256672049996,36.34735815000022,53419.534648320005 2025-07-17,00:13:28.000,198,10978176,14045,0,1752711207,13049.182572639991,36.36145640999894,53419.52067408 2025-07-17,00:13:29.000,198,10978140,13925,0,1752711208,13049.115209539996,36.417849450001086,53419.604519520006 2025-07-17,00:13:30.000,198,10978171,13725,0,1752711209,13049.095000609996,36.474242490003235,53419.604519520006 2025-07-17,00:13:31.000,198,10978186,13885,0,1752711210,13049.014164889995,36.474242490003235,53419.64644224001 2025-07-17,00:13:32.000,198,10978186,13925,0,1752711211,13048.94680179,36.5447337900041,53419.64644224001 2025-07-17,00:13:33.000,198,10978177,13925,0,1752711212,13048.91985654999,36.5799794400009,53419.66041648 2025-07-17,00:13:34.000,198,10978166,13845,0,1752711213,13048.886175,36.61522508999769,53419.64644224001 2025-07-17,00:13:35.000,198,10978189,13845,0,1752711214,13048.84575714,36.66456900000048,53419.59753240001 2025-07-17,00:13:36.000,198,10978183,13845,0,1752711215,13048.751448799994,36.67161812999984,53419.583558160004 2025-07-17,00:13:37.000,198,10978189,13845,0,1752711216,13048.71776724999,36.67161812999984,53419.62548088001 2025-07-17,00:13:38.000,198,10978179,13885,0,1752711217,13048.623458909999,36.72096204000263,53419.61150664 2025-07-17,00:13:39.000,198,10978170,14045,0,1752711218,13048.589777359994,36.72096204000263,53419.62548088001 2025-07-17,00:13:40.000,198,10978206,13725,0,1752711219,13048.583041049998,36.76325681999879,53419.61150664 2025-07-17,00:13:41.000,198,10978168,14085,0,1752711220,13048.542623189998,36.78440421000414,53419.583558160004 2025-07-17,00:13:42.000,198,10978192,13925,0,1752711221,13048.495469019988,36.79850247000286,53419.583558160004 2025-07-17,00:13:43.000,198,10978180,14165,0,1752711222,13048.468523779993,36.826698990000295,53419.59753240001 2025-07-17,00:13:44.000,198,10978166,13885,0,1752711223,13048.387688059993,36.7914533400035,53419.55560968001 2025-07-17,00:13:45.000,198,10978178,13925,0,1752711224,13048.320324959997,36.84784637999837,53419.52766120001 2025-07-17,00:13:46.000,198,10978185,13845,0,1752711225,13048.273170790002,36.840797249999014,53419.583558160004 2025-07-17,00:13:47.000,198,10978199,13885,0,1752711226,13048.199071379997,36.86194464000437,53419.583558160004 2025-07-17,00:13:48.000,198,10978199,13925,0,1752711227,13048.138444589997,36.890141160001804,53419.54163544 2025-07-17,00:13:49.000,198,10978212,14045,0,1752711228,13048.057608869996,36.96768159000203,53419.59054528 2025-07-17,00:13:50.000,198,10978204,13925,0,1752711229,13048.030663630001,36.96063246000267,53419.57657104001 2025-07-17,00:13:51.000,198,10978176,13765,0,1752711230,13047.983509459991,36.96768159000203,53419.583558160004 2025-07-17,00:13:52.000,198,10978203,14165,0,1752711231,13047.895937429996,36.97473072000139,53419.59753240001 2025-07-17,00:13:53.000,198,10978173,13965,0,1752711232,13047.84204694999,36.97473072000139,53419.68137784 2025-07-17,00:13:54.000,198,10978206,13965,0,1752711233,13047.76121122999,36.96768159000203,53419.61849376 2025-07-17,00:13:55.000,198,10978201,14045,0,1752711234,13047.72079336999,36.96063246000267,53419.57657104001 2025-07-17,00:13:56.000,198,10978169,14045,0,1752711235,13047.653430269995,36.98177985000075,53419.583558160004 2025-07-17,00:13:57.000,198,10978195,14125,0,1752711236,13047.613012409995,36.98177985000075,53419.604519520006 2025-07-17,00:13:58.000,198,10978202,13925,0,1752711237,13047.56585824,36.9253868099986,53419.62548088001 2025-07-17,00:13:59.000,198,10978211,13925,0,1752711238,13047.51870406999,36.939485070004594,53419.583558160004 2025-07-17,00:14:00.000,198,10978220,13965,0,1752711239,13047.491758829994,36.9253868099986,53419.54862256001 2025-07-17,00:14:01.000,198,10978215,14085,0,1752711240,13047.410923109994,36.93243593999796,53419.50669984001 2025-07-17,00:14:02.000,198,10978191,13845,0,1752711241,13047.296405839988,36.96063246000267,53419.52067408 2025-07-17,00:14:03.000,198,10978209,13885,0,1752711242,13047.229042739993,36.939485070004594,53419.46477712 2025-07-17,00:14:04.000,198,10978169,13885,0,1752711243,13047.161679639998,36.9253868099986,53419.40189304 2025-07-17,00:14:05.000,198,10978170,14165,0,1752711244,13047.114525470002,36.9253868099986,53419.45779000001 2025-07-17,00:14:06.000,198,10978206,13725,0,1752711245,13047.053898680002,36.90423942000052,53419.38791880001 2025-07-17,00:14:07.000,198,10978205,14205,0,1752711246,13046.986535579992,36.939485070004594,53419.38093168001 2025-07-17,00:14:08.000,198,10978169,13885,0,1752711247,13046.912436170001,36.96063246000267,53419.35997032001 2025-07-17,00:14:09.000,198,10978217,13765,0,1752711248,13046.872018310001,36.98882898000011,53419.33900896001 2025-07-17,00:14:10.000,198,10978183,14045,0,1752711249,13046.831600450001,36.97473072000139,53419.31106048001 2025-07-17,00:14:11.000,198,10978191,13805,0,1752711250,13046.804655209991,36.98177985000075,53419.29708624 2025-07-17,00:14:12.000,198,10978219,14045,0,1752711251,13046.676665319996,36.98177985000075,53419.24118928001 2025-07-17,00:14:13.000,198,10978180,14085,0,1752711252,13046.636247459996,36.939485070004594,53419.199266560005 2025-07-17,00:14:14.000,198,10978192,13885,0,1752711253,13046.58235697999,36.91833767999924,53419.13638248 2025-07-17,00:14:15.000,198,10978171,14045,0,1752711254,13046.48804864,36.91833767999924,53419.108434 2025-07-17,00:14:16.000,198,10978196,13605,0,1752711255,13046.40721292,36.876042900003085,53419.12240824001 2025-07-17,00:14:17.000,198,10978206,13805,0,1752711256,13046.333113509994,36.876042900003085,53419.080485520004 2025-07-17,00:14:18.000,198,10978206,14005,0,1752711257,13046.285959339999,36.826698990000295,53419.06651128 2025-07-17,00:14:19.000,198,10978174,13885,0,1752711258,13046.238805169989,36.7914533400035,53419.0385628 2025-07-17,00:14:20.000,198,10978192,13805,0,1752711259,13046.211859929994,36.78440421000414,53418.98965296 2025-07-17,00:14:21.000,198,10978193,13925,0,1752711260,13046.151233139994,36.76325681999879,53418.92676888001 2025-07-17,00:14:22.000,198,10978209,13845,0,1752711261,13046.097342659988,36.75620768999943,53418.91978176 2025-07-17,00:14:23.000,198,10978187,14045,0,1752711262,13046.016506939988,36.77735508000478,53418.85689768001 2025-07-17,00:14:24.000,198,10978136,14005,0,1752711263,13045.962616459998,36.73506030000135,53418.90580752001 2025-07-17,00:14:25.000,198,10978173,14245,0,1752711264,13045.901989669997,36.74210943000071,53418.83593632001 2025-07-17,00:14:26.000,198,10978156,14085,0,1752711265,13045.827890259992,36.73506030000135,53418.7940136 2025-07-17,00:14:27.000,198,10978195,13765,0,1752711266,13045.747054539992,36.77735508000478,53418.745103760004 2025-07-17,00:14:28.000,198,10978167,14005,0,1752711267,13045.686427749992,36.76325681999879,53418.73811664001 2025-07-17,00:14:29.000,198,10978153,13685,0,1752711268,13045.659482509996,36.833748119999655,53418.696193920005 2025-07-17,00:14:30.000,198,10978182,13885,0,1752711269,13045.578646789996,36.85489550999773,53418.66824544001 2025-07-17,00:14:41.000,198,10978219,13885,0,1752711280,13044.851125309993,37.02407463000418,53418.16517280001 2025-07-17,00:14:42.000,198,10978170,13565,0,1752711281,13044.797234829988,36.97473072000139,53418.16517280001 2025-07-17,00:14:43.000,198,10978179,13845,0,1752711282,13044.689453869993,36.99587810999947,53418.11626296001 2025-07-17,00:14:44.000,198,10978186,13725,0,1752711283,13044.635563390002,36.94653420000395,53418.095301600006 2025-07-17,00:14:45.000,198,10978184,13885,0,1752711284,13044.534518740002,36.89719029000116,53418.15818568 2025-07-17,00:14:46.000,198,10978235,14045,0,1752711285,13044.480628259997,36.9253868099986,53418.03940464001 2025-07-17,00:14:47.000,198,10978173,14005,0,1752711286,13044.467155639992,36.85489550999773,53417.99748192001 2025-07-17,00:14:48.000,198,10978210,13765,0,1752711287,13044.413265160001,36.868993770003726,53417.96953344001 2025-07-17,00:14:49.000,198,10978228,13885,0,1752711288,13044.366110989991,36.86194464000437,53417.94158496 2025-07-17,00:14:50.000,198,10978158,13885,0,1752711289,13044.352638370001,36.868993770003726,53417.927610720006 2025-07-17,00:14:51.000,198,10978188,14005,0,1752711290,13044.339165749996,36.9253868099986,53418.03241752 2025-07-17,00:14:52.000,198,10978182,14085,0,1752711291,13044.406528849991,36.95358333000331,53417.94857208001 2025-07-17,00:14:53.000,198,10978203,13965,0,1752711292,13044.339165749996,36.91833767999924,53417.9904948 2025-07-17,00:14:54.000,198,10978209,14165,0,1752711293,13044.352638370001,36.9253868099986,53417.93459784 2025-07-17,00:14:55.000,198,10978191,14005,0,1752711294,13044.372847300001,36.91128854999988,53417.91363648 2025-07-17,00:14:56.000,198,10978234,13885,0,1752711295,13044.386319919991,36.939485070004594,53417.885688 2025-07-17,00:14:57.000,198,10978150,13805,0,1752711296,13044.366110989991,36.883092030002445,53417.91363648 2025-07-17,00:14:58.000,198,10978213,13725,0,1752711297,13044.345902059991,36.89719029000116,53417.89267512 2025-07-17,00:14:59.000,198,10978180,13685,0,1752711298,13044.33242944,36.91128854999988,53417.808829680005 2025-07-17,00:15:00.000,198,10978179,13965,0,1752711299,13044.26506633999,36.90423942000052,53417.78088120001 2025-07-17,00:15:01.000,198,10978191,13965,0,1752711300,13044.26506633999,36.876042900003085,53417.75293272001 2025-07-17,00:15:02.000,198,10978190,13565,0,1752711301,13044.21117586,36.86194464000437,53417.71799712 2025-07-17,00:15:03.000,198,10978177,14245,0,1752711302,13044.11013121,36.81260073000158,53417.690048640005 2025-07-17,00:15:04.000,198,10978198,14085,0,1752711303,13044.116867519995,36.826698990000295,53417.690048640005 2025-07-17,00:15:05.000,198,10978153,14045,0,1752711304,13043.98887763,36.76325681999879,53417.59921608 2025-07-17,00:15:06.000,198,10978177,13965,0,1752711305,13043.90130559999,36.74915856000007,53417.68306152001 2025-07-17,00:15:07.000,198,10978180,14085,0,1752711306,13043.88109666999,36.770305949998146,53417.641138800005 2025-07-17,00:15:08.000,198,10978165,13885,0,1752711307,13043.84067880999,36.73506030000135,53417.6062032 2025-07-17,00:15:09.000,198,10978161,13805,0,1752711308,13043.827206189999,36.71391291000327,53417.711010000006 2025-07-17,00:15:10.000,198,10978150,14045,0,1752711309,13043.813733569994,36.699814650004555,53417.711010000006 2025-07-17,00:15:11.000,198,10978142,14085,0,1752711310,13043.84067880999,36.66456900000048,53417.72498424 2025-07-17,00:15:12.000,198,10978201,14045,0,1752711311,13043.827206189999,36.650470740001765,53417.70402288001 2025-07-17,00:15:13.000,198,10978205,13965,0,1752711312,13043.867624049999,36.650470740001765,53417.71799712 2025-07-17,00:15:14.000,198,10978180,13805,0,1752711313,13043.867624049999,36.63637248000305,53417.711010000006 2025-07-17,00:15:15.000,198,10978199,13565,0,1752711314,13043.847415119999,36.608175959998334,53417.69703576 2025-07-17,00:15:16.000,198,10978181,13885,0,1752711315,13043.84067880999,36.643421610002406,53417.70402288001 2025-07-17,00:15:17.000,198,10978151,14165,0,1752711316,13043.854151429994,36.63637248000305,53417.72498424 2025-07-17,00:15:18.000,198,10978196,14085,0,1752711317,13043.827206189999,36.594077699999616,53417.77389408 2025-07-17,00:15:19.000,198,10978172,14045,0,1752711318,13043.773315709994,36.63637248000305,53417.857739520005 2025-07-17,00:15:20.000,198,10978149,13845,0,1752711319,13043.739634159989,36.608175959998334,53417.86472664 2025-07-17,00:15:21.000,198,10978169,13685,0,1752711320,13043.746370469999,36.643421610002406,53417.80184256001 2025-07-17,00:15:22.000,198,10978209,13805,0,1752711321,13043.739634159989,36.63637248000305,53417.76690696 2025-07-17,00:15:23.000,198,10978154,14325,0,1752711322,13043.692479989993,36.66456900000048,53417.76690696 2025-07-17,00:15:24.000,198,10978148,13925,0,1752711323,13043.672271059993,36.63637248000305,53417.759919840006 2025-07-17,00:15:25.000,198,10978163,14085,0,1752711324,13043.645325819998,36.62227422000433,53417.73197136001 2025-07-17,00:15:26.000,198,10978177,13925,0,1752711325,13043.577962719988,36.57293031000154,53417.7459456 2025-07-17,00:15:27.000,198,10978185,14005,0,1752711326,13043.510599619993,36.608175959998334,53417.78088120001 2025-07-17,00:15:28.000,198,10978182,13965,0,1752711327,13043.456709140002,36.594077699999616,53417.808829680005 2025-07-17,00:15:29.000,198,10978213,14085,0,1752711328,13043.423027589997,36.55883205000282,53417.87171376001 2025-07-17,00:15:30.000,198,10978179,13925,0,1752711329,13043.389346039992,36.52358639999875,53417.84376528 2025-07-17,00:15:31.000,198,10978191,13845,0,1752711330,13043.362400799997,36.52358639999875,53417.79485544 2025-07-17,00:15:32.000,198,10978186,14045,0,1752711331,13043.362400799997,36.51653726999939,53417.87870088001 2025-07-17,00:15:33.000,198,10978140,13645,0,1752711332,13043.355664490002,36.52358639999875,53417.87870088001 2025-07-17,00:15:34.000,198,10978218,13925,0,1752711333,13043.369137109992,36.51653726999939,53417.885688 2025-07-17,00:15:35.000,198,10978201,13845,0,1752711334,13043.362400799997,36.49538988000131,53417.927610720006 2025-07-17,00:15:36.000,198,10978173,14005,0,1752711335,13043.382609729997,36.48834075000195,53417.885688 2025-07-17,00:15:37.000,198,10978218,13845,0,1752711336,13043.389346039992,36.50243901000067,53417.82280392 2025-07-17,00:15:38.000,198,10978213,14285,0,1752711337,13043.382609729997,36.460144230004516,53417.84376528 2025-07-17,00:15:39.000,198,10978202,14045,0,1752711338,13043.402818659997,36.45309509999788,53417.8158168 2025-07-17,00:15:40.000,198,10978183,13925,0,1752711339,13043.429763899992,36.45309509999788,53417.78786832 2025-07-17,00:15:41.000,198,10978209,13845,0,1752711340,13043.396082350002,36.431947709999804,53417.8158168 2025-07-17,00:15:42.000,198,10978195,13965,0,1752711341,13043.382609729997,36.40375119000237,53417.857739520005 2025-07-17,00:15:43.000,198,10978199,14005,0,1752711342,13043.416291280002,36.41080032000173,53417.78088120001 2025-07-17,00:15:44.000,198,10978187,13725,0,1752711343,13043.396082350002,36.417849450001086,53417.79485544 2025-07-17,00:15:45.000,198,10978208,13885,0,1752711344,13043.382609729997,36.45309509999788,53417.83677816 2025-07-17,00:15:46.000,198,10978191,13925,0,1752711345,13043.355664490002,36.44604596999852,53417.86472664 2025-07-17,00:15:47.000,198,10978147,14125,0,1752711346,13043.362400799997,36.43899683999916,53417.82280392 2025-07-17,00:15:48.000,198,10978177,13845,0,1752711347,13043.308510319992,36.431947709999804,53417.85075240001 2025-07-17,00:15:49.000,198,10978221,13885,0,1752711348,13043.335455560002,36.44604596999852,53417.857739520005 2025-07-17,00:15:50.000,198,10978185,14005,0,1752711349,13043.335455560002,36.45309509999788,53417.87171376001 2025-07-17,00:15:51.000,198,10978183,13845,0,1752711350,13043.308510319992,36.474242490003235,53417.83677816 2025-07-17,00:15:52.000,198,10978186,14205,0,1752711351,13043.308510319992,36.45309509999788,53417.857739520005 2025-07-17,00:15:53.000,198,10978248,13565,0,1752711352,13043.295037700002,36.431947709999804,53417.87171376001 2025-07-17,00:15:54.000,198,10978198,13925,0,1752711353,13043.288301389992,36.424898580000445,53417.87171376001 2025-07-17,00:15:55.000,198,10978165,13845,0,1752711354,13043.288301389992,36.424898580000445,53417.89267512 2025-07-17,00:15:56.000,198,10978168,14405,0,1752711355,13043.321982939997,36.431947709999804,53417.857739520005 2025-07-17,00:15:57.000,198,10978193,14005,0,1752711356,13043.308510319992,36.38965293000365,53417.89267512 2025-07-17,00:15:58.000,198,10978234,13925,0,1752711357,13043.362400799997,36.38260380000429,53417.906649360004 2025-07-17,00:15:59.000,198,10978187,14045,0,1752711358,13043.362400799997,36.38260380000429,53417.906649360004 2025-07-17,00:16:00.000,198,10978170,13885,0,1752711359,13043.389346039992,36.32621076000214,53417.9555592 2025-07-17,00:16:01.000,198,10978191,13845,0,1752711360,13043.389346039992,36.32621076000214,53417.91363648 2025-07-17,00:16:02.000,198,10978156,13805,0,1752711361,13043.402818659997,36.31916163000278,53417.976520560005 2025-07-17,00:16:03.000,198,10978180,14085,0,1752711362,13043.389346039992,36.31916163000278,53417.89966224001 2025-07-17,00:16:04.000,198,10978192,13965,0,1752711363,13043.423027589997,36.30506337000406,53417.94158496 2025-07-17,00:16:05.000,198,10978187,14125,0,1752711364,13043.463445449997,36.298014240004704,53417.98350768 2025-07-17,00:16:06.000,198,10978218,13605,0,1752711365,13043.476918070002,36.26981771999999,53417.96953344001 2025-07-17,00:16:07.000,198,10978164,14085,0,1752711366,13043.463445449997,36.26276859000063,53417.98350768 2025-07-17,00:16:08.000,198,10978171,14005,0,1752711367,13043.490390689993,36.298014240004704,53417.99748192001 2025-07-17,00:16:09.000,198,10978186,13925,0,1752711368,13043.503863309998,36.31211250000342,53418.03940464001 2025-07-17,00:16:10.000,198,10978152,13965,0,1752711369,13043.551017479993,36.31916163000278,53418.025430400005 2025-07-17,00:16:11.000,198,10978178,13685,0,1752711370,13043.598171649988,36.31916163000278,53418.06735312001 2025-07-17,00:16:12.000,198,10978207,14285,0,1752711371,13043.625116889998,36.31211250000342,53418.08132736 2025-07-17,00:16:13.000,198,10978161,13885,0,1752711372,13043.631853199993,36.27686684999935,53418.095301600006 2025-07-17,00:16:14.000,198,10978202,13925,0,1752711373,13043.699216299989,36.32621076000214,53418.11626296001 2025-07-17,00:16:15.000,198,10978216,13805,0,1752711374,13043.699216299989,36.34030902000086,53418.10228872 2025-07-17,00:16:16.000,198,10978172,13965,0,1752711375,13043.732897849994,36.3332598900015,53418.10927584 2025-07-17,00:16:17.000,198,10978185,14045,0,1752711376,13043.780052019989,36.36145640999894,53418.060366 2025-07-17,00:16:18.000,198,10978198,13725,0,1752711377,13043.806997259999,36.3332598900015,53418.04639176001 2025-07-17,00:16:19.000,198,10978175,13965,0,1752711378,13043.847415119999,36.31916163000278,53418.13722432001 2025-07-17,00:16:20.000,198,10978167,14045,0,1752711379,13043.92151452999,36.30506337000406,53418.10228872 2025-07-17,00:16:21.000,198,10978150,13765,0,1752711380,13043.94172345999,36.27686684999935,53418.10228872 2025-07-17,00:16:22.000,198,10978174,13765,0,1752711381,13044.04276810999,36.26276859000063,53418.13722432001 2025-07-17,00:16:23.000,198,10978159,13925,0,1752711382,13044.06971335,36.22047381000448,53418.1302372 2025-07-17,00:16:24.000,198,10978139,13805,0,1752711383,13044.157285379995,36.22047381000448,53418.060366 2025-07-17,00:16:25.000,198,10978186,14165,0,1752711384,13044.217912169996,36.21342467999784,53418.16517280001 2025-07-17,00:16:26.000,198,10978165,13925,0,1752711385,13044.31222051,36.15703164000297,53418.15818568 2025-07-17,00:16:27.000,198,10978155,13925,0,1752711386,13044.426737779992,36.13588425000489,53418.17914704 2025-07-17,00:16:28.000,198,10978171,14085,0,1752711387,13044.480628259997,36.1217859899989,53418.22805688 2025-07-17,00:16:29.000,198,10978187,13965,0,1752711388,13044.561463979997,36.09358947000146,53418.17914704 2025-07-17,00:16:30.000,198,10978152,13685,0,1752711389,13044.675981250002,36.023098170000594,53418.28395384001 2025-07-17,00:16:31.000,198,10978162,13885,0,1752711390,13044.803971139998,36.05129468999803,53418.311902320005 2025-07-17,00:16:32.000,198,10978189,13925,0,1752711391,13044.884806859998,35.99490165000316,53418.3398508 2025-07-17,00:16:33.000,198,10978160,13765,0,1752711392,13045.012796749994,36.00195078000252,53418.3398508 2025-07-17,00:16:34.000,198,10978168,13845,0,1752711393,13045.10710509,35.9878525200038,53418.38876064 2025-07-17,00:16:35.000,198,10978205,13725,0,1752711394,13045.20814974,36.00195078000252,53418.360812160005 2025-07-17,00:16:36.000,198,10978140,14045,0,1752711395,13045.26877653,35.9878525200038,53418.41670912 2025-07-17,00:16:37.000,198,10978153,13805,0,1752711396,13045.40350272999,36.008999910001876,53418.42369624001 2025-07-17,00:16:38.000,198,10978183,13845,0,1752711397,13045.477602139996,36.023098170000594,53418.46561896 2025-07-17,00:16:39.000,198,10978161,13925,0,1752711398,13045.598855719996,36.023098170000594,53418.52151592001 2025-07-17,00:16:40.000,198,10978162,14125,0,1752711399,13045.646009889992,36.065392950004025,53418.53549016 2025-07-17,00:16:41.000,198,10978207,14005,0,1752711400,13045.740318229997,36.0865403400021,53418.53549016 2025-07-17,00:16:42.000,198,10978149,13925,0,1752711401,13045.827890259992,36.11473685999954,53418.53549016 2025-07-17,00:16:43.000,198,10978155,13925,0,1752711402,13045.868308119992,36.17112990000169,53418.52151592001 2025-07-17,00:16:44.000,198,10978180,14005,0,1752711403,13045.962616459998,36.192277289999765,53418.61933560001 2025-07-17,00:16:45.000,198,10978165,13925,0,1752711404,13045.989561699993,36.22752294000384,53418.64029696001 2025-07-17,00:16:46.000,198,10978194,14285,0,1752711405,13046.050188489993,36.248670330001914,53418.70318104 2025-07-17,00:16:47.000,198,10978211,14005,0,1752711406,13046.137760519989,36.26981771999999,53418.78702648001 2025-07-17,00:16:48.000,198,10978198,13965,0,1752711407,13046.178178379989,36.298014240004704,53418.73811664001 2025-07-17,00:16:49.000,198,10978163,13725,0,1752711408,13046.245541479999,36.31916163000278,53418.745103760004 2025-07-17,00:16:50.000,198,10978166,14005,0,1752711409,13046.312904579994,36.36145640999894,53418.7940136 2025-07-17,00:16:51.000,198,10978221,13725,0,1752711410,13046.31964088999,36.40375119000237,53418.78003936 2025-07-17,00:16:52.000,198,10978157,13885,0,1752711411,13046.40047660999,36.41080032000173,53418.75209088 2025-07-17,00:16:53.000,198,10978148,13925,0,1752711412,13046.50152125999,36.45309509999788,53418.8289492 2025-07-17,00:16:54.000,198,10978163,14125,0,1752711413,13046.575620669995,36.50948814000003,53418.8289492 2025-07-17,00:16:55.000,198,10978200,14085,0,1752711414,13046.75076473,36.53063552999811,53418.80798784001 2025-07-17,00:16:56.000,198,10978162,13925,0,1752711415,13046.811391520001,36.55883205000282,53418.84292344 2025-07-17,00:16:57.000,198,10978150,14125,0,1752711416,13046.878754619996,36.56588118000218,53418.863884800005 2025-07-17,00:16:58.000,198,10978203,13805,0,1752711417,13046.952854030002,36.5799794400009,53418.88484616001 2025-07-17,00:16:59.000,198,10978161,13925,0,1752711418,13046.993271890002,36.62932335000369,53418.912794640004 2025-07-17,00:17:00.000,198,10978161,13925,0,1752711419,13047.087580229992,36.62227422000433,53418.8988204 2025-07-17,00:17:01.000,198,10978188,14005,0,1752711420,13047.114525470002,36.63637248000305,53418.92676888001 2025-07-17,00:17:02.000,198,10978183,14085,0,1752711421,13047.148207019993,36.63637248000305,53418.982665840005 2025-07-17,00:17:03.000,198,10978188,13885,0,1752711422,13047.229042739993,36.61522508999769,53419.031575680005 2025-07-17,00:17:04.000,198,10978123,13885,0,1752711423,13047.269460599993,36.62227422000433,53419.05253704001 2025-07-17,00:17:05.000,198,10978153,13845,0,1752711424,13047.309878459993,36.594077699999616,53419.101446880006 2025-07-17,00:17:06.000,198,10978158,13885,0,1752711425,13047.330087389993,36.51653726999939,53419.15734384 2025-07-17,00:17:07.000,198,10978153,14005,0,1752711426,13047.444604659999,36.53063552999811,53419.1783052 2025-07-17,00:17:08.000,198,10978174,14045,0,1752711427,13047.444604659999,36.50243901000067,53419.22721504 2025-07-17,00:17:09.000,198,10978154,13725,0,1752711428,13047.505231449999,36.474242490003235,53419.26215064001 2025-07-17,00:17:10.000,198,10978154,13925,0,1752711429,13047.532176689994,36.44604596999852,53419.27612488 2025-07-17,00:17:11.000,198,10978198,14125,0,1752711430,13047.613012409995,36.431947709999804,53419.33202184 2025-07-17,00:17:12.000,198,10978179,13805,0,1752711431,13047.68037550999,36.39670206000301,53419.30407336 2025-07-17,00:17:13.000,198,10978205,13925,0,1752711432,13047.734265989995,36.30506337000406,53419.34599608 2025-07-17,00:17:14.000,198,10978155,14325,0,1752711433,13047.78142015999,36.28391597999871,53419.45080288 2025-07-17,00:17:15.000,198,10978161,13845,0,1752711434,13047.86225587999,36.206375549998484,53419.46477712 2025-07-17,00:17:16.000,198,10978151,13885,0,1752711435,13047.936355289996,36.199326419999124,53419.485738480005 2025-07-17,00:17:17.000,198,10978150,13725,0,1752711436,13048.037399939996,36.14998251000361,53419.55560968001 2025-07-17,00:17:18.000,198,10978185,14245,0,1752711437,13048.131708280001,36.10768773000018,53419.61150664 2025-07-17,00:17:19.000,198,10978153,14245,0,1752711438,13048.226016619992,36.1217859899989,53419.59054528 2025-07-17,00:17:20.000,198,10978141,13885,0,1752711439,13048.293379720002,36.11473685999954,53419.59753240001 2025-07-17,00:17:21.000,198,10978151,13925,0,1752711440,13048.387688059993,36.09358947000146,53419.653429360005 2025-07-17,00:17:22.000,198,10978138,13805,0,1752711441,13048.475260089988,36.10063860000082,53419.72330056001 2025-07-17,00:17:23.000,198,10978151,14085,0,1752711442,13048.569568429994,36.0865403400021,53419.70932632 2025-07-17,00:17:24.000,198,10978158,13885,0,1752711443,13048.616722599989,36.072442080003384,53419.821120240005 2025-07-17,00:17:25.000,198,10978199,13725,0,1752711444,13048.711030939994,36.058343820004666,53419.80015888 2025-07-17,00:17:26.000,198,10978142,14005,0,1752711445,13048.80533928,36.072442080003384,53419.821120240005 2025-07-17,00:17:27.000,198,10978146,13885,0,1752711446,13048.81881189999,36.058343820004666,53419.81413312001 2025-07-17,00:17:28.000,198,10978147,14005,0,1752711447,13048.90638393,36.05129468999803,53419.83509448 2025-07-17,00:17:29.000,198,10978148,13845,0,1752711448,13048.94006547999,36.07949121000274,53419.90496568 2025-07-17,00:17:30.000,198,10978159,13885,0,1752711449,13049.054582749995,36.0865403400021,53419.9468884 2025-07-17,00:17:31.000,198,10978148,14005,0,1752711450,13049.0882643,36.065392950004025,53420.02374672 2025-07-17,00:17:32.000,198,10978145,13765,0,1752711451,13049.18930895,36.04424555999867,53420.09361792 2025-07-17,00:17:33.000,198,10978148,13605,0,1752711452,13049.229726810001,36.03014729999995,53420.05868232001 2025-07-17,00:17:34.000,198,10978120,14165,0,1752711453,13049.297089909996,36.008999910001876,53420.10060504001 2025-07-17,00:17:35.000,198,10978186,14005,0,1752711454,13049.350980390001,35.95260686999973,53420.13554064 2025-07-17,00:17:36.000,198,10978147,13925,0,1752711455,13049.431816110002,35.95260686999973,53420.14951488001 2025-07-17,00:17:37.000,198,10978167,14045,0,1752711456,13049.512651830002,35.95260686999973,53420.18445048 2025-07-17,00:17:38.000,198,10978141,13925,0,1752711457,13049.539597069997,35.90326296000421,53420.21239896 2025-07-17,00:17:39.000,198,10978191,14005,0,1752711458,13049.620432789998,35.91736122000293,53420.28925728 2025-07-17,00:17:40.000,198,10978162,13765,0,1752711459,13049.681059579998,35.85391905000142,53420.28227016 2025-07-17,00:17:41.000,198,10978138,13725,0,1752711460,13049.802313159998,35.825722530003986,53420.33118 2025-07-17,00:17:42.000,198,10978118,13645,0,1752711461,13049.889885189994,35.790476879999915,53420.35214136 2025-07-17,00:17:43.000,198,10978169,13805,0,1752711462,13049.91683042999,35.71998557999905,53420.38707696001 2025-07-17,00:17:44.000,198,10978169,13885,0,1752711463,13050.031347699995,35.776378620001196,53420.505858 2025-07-17,00:17:45.000,198,10978130,13925,0,1752711464,13050.031347699995,35.76228036000248,53420.5757292 2025-07-17,00:17:46.000,198,10978146,13885,0,1752711465,13050.10544711,35.783427750000556,53420.5757292 2025-07-17,00:17:47.000,198,10978138,13885,0,1752711466,13050.10544711,35.81162426999799,53420.5757292 2025-07-17,00:17:48.000,198,10978155,14005,0,1752711467,13050.132392349995,35.790476879999915,53420.6456004 2025-07-17,00:17:49.000,198,10978128,13765,0,1752711468,13050.17954651999,35.797526009999274,53420.63861328 2025-07-17,00:17:50.000,198,10978117,14045,0,1752711469,13050.213228069995,35.832771660003345,53420.72944584001 2025-07-17,00:17:51.000,198,10978154,14085,0,1752711470,13050.21996437999,35.81867340000463,53420.757394320004 2025-07-17,00:17:52.000,198,10978194,13965,0,1752711471,13050.20649176,35.81162426999799,53420.84123976 2025-07-17,00:17:53.000,198,10978182,13725,0,1752711472,13050.15933758999,35.832771660003345,53420.84822688001 2025-07-17,00:17:54.000,198,10978144,13685,0,1752711473,13050.152601279995,35.8750664399995,53420.925085200004 2025-07-17,00:17:55.000,198,10978156,13885,0,1752711474,13050.12565604,35.88916469999822,53420.97399504 2025-07-17,00:17:56.000,198,10978166,14165,0,1752711475,13050.17954651999,35.91031209000357,53421.092776080004 2025-07-17,00:17:57.000,198,10978179,13685,0,1752711476,13050.172810209995,35.93850861000101,53421.15566016001 2025-07-17,00:17:58.000,198,10978156,13645,0,1752711477,13050.193019139995,35.91736122000293,53421.17662152 2025-07-17,00:17:59.000,198,10978130,13725,0,1752711478,13050.233436999995,35.91031209000357,53421.12771168 2025-07-17,00:18:00.000,198,10978160,14245,0,1752711479,13050.233436999995,35.896213830004854,53421.21854424 2025-07-17,00:18:01.000,198,10978136,13845,0,1752711480,13050.213228069995,35.90326296000421,53421.25347984001 2025-07-17,00:18:02.000,198,10978159,13805,0,1752711481,13050.24690962,35.85391905000142,53421.30238968001 2025-07-17,00:18:03.000,198,10978148,14045,0,1752711482,13050.213228069995,35.80457513999863,53421.36527376 2025-07-17,00:18:04.000,198,10978152,13725,0,1752711483,13050.24690962,35.76228036000248,53421.393222239996 2025-07-17,00:18:05.000,198,10978170,13925,0,1752711484,13050.233436999995,35.76228036000248,53421.44213208001 2025-07-17,00:18:06.000,198,10978158,13925,0,1752711485,13050.253645929995,35.776378620001196,53421.50501616 2025-07-17,00:18:07.000,198,10978180,13765,0,1752711486,13050.294063789996,35.7411329700044,53421.51200328 2025-07-17,00:18:08.000,198,10978155,14245,0,1752711487,13050.28059116999,35.76932949000184,53421.53296464 2025-07-17,00:18:09.000,198,10978125,13965,0,1752711488,13050.30080009999,35.74818210000376,53421.58187448 2025-07-17,00:18:10.000,198,10978148,13885,0,1752711489,13050.28059116999,35.76228036000248,53421.63777144001 2025-07-17,00:18:11.000,198,10978160,13925,0,1752711490,13050.28732748,35.776378620001196,53421.67270704 2025-07-17,00:18:12.000,198,10978183,13925,0,1752711491,13050.294063789996,35.81162426999799,53421.72161688 2025-07-17,00:18:13.000,198,10978186,14005,0,1752711492,13050.253645929995,35.80457513999863,53421.7984752 2025-07-17,00:18:14.000,198,10978144,14125,0,1752711493,13050.273854859995,35.81162426999799,53421.833410800005 2025-07-17,00:18:15.000,198,10978197,13805,0,1752711494,13050.21996437999,35.839820790002705,53421.8683464 2025-07-17,00:18:16.000,198,10978122,13725,0,1752711495,13050.19975544999,35.85391905000142,53421.896294879996 2025-07-17,00:18:17.000,198,10978167,14005,0,1752711496,13050.15933758999,35.8750664399995,53421.87533352001 2025-07-17,00:18:18.000,198,10978164,13925,0,1752711497,13050.09871079999,35.91736122000293,53421.9382176 2025-07-17,00:18:19.000,198,10978165,14165,0,1752711498,13050.07850186999,35.95260686999973,53421.96616608 2025-07-17,00:18:20.000,198,10978221,14125,0,1752711499,13050.03808400999,35.95260686999973,53422.001101680005 2025-07-17,00:18:21.000,198,10978172,13885,0,1752711500,13049.98419353,35.9878525200038,53422.02206304001 2025-07-17,00:18:22.000,198,10978150,13885,0,1752711501,13049.990929839994,35.9878525200038,53422.05699864 2025-07-17,00:18:23.000,198,10978129,13925,0,1752711502,13049.990929839994,36.023098170000594,53422.07796 2025-07-17,00:18:24.000,198,10978166,13965,0,1752711503,13049.943775669999,36.04424555999867,53422.0080888 2025-07-17,00:18:25.000,198,10978151,14125,0,1752711504,13049.93703935999,36.023098170000594,53422.07097288001 2025-07-17,00:18:26.000,198,10978128,13805,0,1752711505,13049.89662149999,36.072442080003384,53422.10590848 2025-07-17,00:18:27.000,198,10978144,13725,0,1752711506,13049.883148879999,36.065392950004025,53422.217702400005 2025-07-17,00:18:28.000,198,10978162,14165,0,1752711507,13049.889885189994,36.07949121000274,53422.22468952 2025-07-17,00:18:29.000,198,10978149,13925,0,1752711508,13049.869676259994,36.07949121000274,53422.23866376001 2025-07-17,00:18:30.000,198,10978130,13805,0,1752711509,13049.883148879999,36.10063860000082,53422.3225092 2025-07-17,00:18:31.000,198,10978133,14045,0,1752711510,13049.829258399994,36.10063860000082,53422.31552208 2025-07-17,00:18:32.000,198,10978109,14005,0,1752711511,13049.862939949999,36.12883511999826,53422.30853496001 2025-07-17,00:18:33.000,198,10978141,14045,0,1752711512,13049.856203639989,36.12883511999826,53422.34347056 2025-07-17,00:18:34.000,198,10978189,13885,0,1752711513,13049.862939949999,36.0865403400021,53422.385393280005 2025-07-17,00:18:35.000,198,10978159,13845,0,1752711514,13049.835994709989,36.065392950004025,53422.37840616001 2025-07-17,00:18:36.000,198,10978135,13925,0,1752711515,13049.775367919989,36.04424555999867,53422.40635464001 2025-07-17,00:18:37.000,198,10978114,14045,0,1752711516,13049.734950059988,36.016049040001235,53422.385393280005 2025-07-17,00:18:38.000,198,10978112,13885,0,1752711517,13049.694532199988,36.008999910001876,53422.42032888 2025-07-17,00:18:39.000,198,10978108,13925,0,1752711518,13049.600223859998,35.959655999999086,53422.42032888 2025-07-17,00:18:40.000,198,10978151,13965,0,1752711519,13049.519388139997,35.966705129998445,53422.47622584001 2025-07-17,00:18:41.000,198,10978117,13845,0,1752711520,13049.452025040002,35.91031209000357,53422.47622584001 2025-07-17,00:18:42.000,198,10978159,14125,0,1752711521,13049.364453009992,35.8750664399995,53422.51116144 2025-07-17,00:18:43.000,198,10978173,13685,0,1752711522,13049.283617289992,35.85391905000142,53422.54609704001 2025-07-17,00:18:44.000,198,10978151,14245,0,1752711523,13049.175836329996,35.81162426999799,53422.57404552001 2025-07-17,00:18:45.000,198,10978129,14045,0,1752711524,13049.034373819995,35.783427750000556,53422.52513568001 2025-07-17,00:18:46.000,198,10978118,13565,0,1752711525,13048.94680179,35.7411329700044,53422.567058399996 2025-07-17,00:18:47.000,198,10978157,14325,0,1752711526,13048.85922975999,35.7411329700044,53422.5321228 2025-07-17,00:18:48.000,198,10978147,13965,0,1752711527,13048.76492142,35.75523123000312,53422.51814856 2025-07-17,00:18:49.000,198,10978122,13925,0,1752711528,13048.69755831999,35.7411329700044,53422.49718720001 2025-07-17,00:18:50.000,198,10978154,14325,0,1752711529,13048.609986289994,35.71998557999905,53422.49718720001 2025-07-17,00:18:51.000,198,10978128,14005,0,1752711530,13048.549359499993,35.71998557999905,53422.53910992 2025-07-17,00:18:52.000,198,10978115,13805,0,1752711531,13048.448314849993,35.69883819000097,53422.52513568001 2025-07-17,00:18:53.000,198,10978149,14125,0,1752711532,13048.407896989993,35.663592540004174,53422.51814856 2025-07-17,00:18:54.000,198,10978129,14125,0,1752711533,13048.333797580002,35.64949427999818,53422.5321228 2025-07-17,00:18:55.000,198,10978163,13925,0,1752711534,13048.266434479992,35.607199500002025,53422.5321228 2025-07-17,00:18:56.000,198,10978142,14085,0,1752711535,13048.178862449997,35.600150370002666,53422.56007128 2025-07-17,00:18:57.000,198,10978108,14125,0,1752711536,13048.091290420001,35.53670820000116,53422.504174320005 2025-07-17,00:18:58.000,198,10978090,14005,0,1752711537,13048.003718389991,35.50851168000372,53422.54609704001 2025-07-17,00:18:59.000,198,10978151,13925,0,1752711538,13047.875728499996,35.49441341999773,53422.58801976 2025-07-17,00:19:00.000,198,10978114,14285,0,1752711539,13047.84204694999,35.41687299000478,53422.52513568001 2025-07-17,00:19:01.000,198,10978120,13965,0,1752711540,13047.74100229999,35.423922120004136,53422.53910992 2025-07-17,00:19:02.000,198,10978131,14205,0,1752711541,13047.714057059995,35.34638169000391,53422.601994000004 2025-07-17,00:19:03.000,198,10978139,13965,0,1752711542,13047.66016657999,35.332283429997915,53422.64391672001 2025-07-17,00:19:04.000,198,10978181,14085,0,1752711543,13047.57933085999,35.25474299999769,53422.6369296 2025-07-17,00:19:05.000,198,10978148,13805,0,1752711544,13047.525440379999,35.21949735000089,53422.57404552001 2025-07-17,00:19:06.000,198,10978121,13805,0,1752711545,13047.417659419989,35.12785866000195,53422.51814856 2025-07-17,00:19:07.000,198,10978131,13965,0,1752711546,13047.330087389993,35.092613009997876,53422.49020008 2025-07-17,00:19:08.000,198,10978143,13965,0,1752711547,13047.242515359998,35.0714656199998,53422.5321228 2025-07-17,00:19:09.000,198,10978149,13805,0,1752711548,13047.168415949993,35.0714656199998,53422.47622584001 2025-07-17,00:19:10.000,198,10978119,13965,0,1752711549,13047.060634989997,35.036219970003,53422.46923872 2025-07-17,00:19:11.000,198,10978094,14165,0,1752711550,13046.986535579992,35.036219970003,53422.399367519996 2025-07-17,00:19:12.000,198,10978124,14005,0,1752711551,13046.905699859992,35.022121710004285,53422.44827736001 2025-07-17,00:19:13.000,198,10978126,14085,0,1752711552,13046.851809380001,35.06441649000044,53422.54609704001 2025-07-17,00:19:14.000,198,10978099,14085,0,1752711553,13046.804655209991,35.05031823000172,53422.49020008 2025-07-17,00:19:15.000,198,10978141,13885,0,1752711554,13046.744028419991,35.0714656199998,53422.44129024 2025-07-17,00:19:16.000,198,10978121,13645,0,1752711555,13046.66992901,35.05736736000108,53422.42032888 2025-07-17,00:19:17.000,198,10978125,13805,0,1752711556,13046.616038529995,35.07851474999916,53422.44129024 2025-07-17,00:19:18.000,198,10978104,13885,0,1752711557,13046.535202809995,35.07851474999916,53422.41334176 2025-07-17,00:19:19.000,198,10978155,13965,0,1752711558,13046.46783971,35.0714656199998,53422.37141904 2025-07-17,00:19:20.000,198,10978142,14125,0,1752711559,13046.42068553999,35.05031823000172,53422.42032888 2025-07-17,00:19:21.000,198,10978111,14165,0,1752711560,13046.33984981999,35.11376040000323,53422.36443192 2025-07-17,00:19:22.000,198,10978142,13925,0,1752711561,13046.272486719994,35.09966214000451,53422.3923804 2025-07-17,00:19:23.000,198,10978130,13885,0,1752711562,13046.205123619999,35.05736736000108,53422.35744480001 2025-07-17,00:19:24.000,198,10978143,14085,0,1752711563,13046.137760519989,35.05031823000172,53422.336483440005 2025-07-17,00:19:25.000,198,10978177,14205,0,1752711564,13046.124287899998,35.04326910000236,53422.31552208 2025-07-17,00:19:26.000,198,10978120,13965,0,1752711565,13046.083870039998,35.06441649000044,53422.336483440005 2025-07-17,00:19:27.000,198,10978143,13845,0,1752711566,13046.050188489993,35.00097431999893,53422.27359936 2025-07-17,00:19:28.000,198,10978152,13965,0,1752711567,13046.016506939988,34.979826930000854,53422.252638 2025-07-17,00:19:29.000,198,10978163,13925,0,1752711568,13045.949143839993,34.95163041000342,53422.19674104 2025-07-17,00:19:30.000,198,10978138,14165,0,1752711569,13045.854835500002,34.87408998000319,53422.217702400005 2025-07-17,00:19:31.000,198,10978098,13645,0,1752711570,13045.841362879997,34.86704085000383,53422.168792560005 2025-07-17,00:19:32.000,198,10978127,13845,0,1752711571,13045.773999780002,34.86704085000383,53422.16180544001 2025-07-17,00:19:33.000,198,10978133,13885,0,1752711572,13045.666218819992,34.88113911000255,53422.14084408001 2025-07-17,00:19:34.000,198,10978186,13885,0,1752711573,13045.625800959991,34.84589345999848,53422.119882720006 2025-07-17,00:19:35.000,198,10978169,14085,0,1752711574,13045.538228929996,34.83884432999912,53422.098921360004 2025-07-17,00:19:36.000,198,10978154,13965,0,1752711575,13045.42371165999,34.87408998000319,53422.07097288001 2025-07-17,00:19:37.000,198,10978149,14005,0,1752711576,13045.315930699995,34.85999172000447,53422.10590848 2025-07-17,00:19:38.000,198,10978138,13885,0,1752711577,13045.24183128999,34.86704085000383,53422.0080888 2025-07-17,00:19:39.000,198,10978136,13805,0,1752711578,13045.14078663999,34.89523737000127,53422.03603728 2025-07-17,00:19:40.000,198,10978159,13885,0,1752711579,13045.046478299999,34.90228650000063,53422.07097288001 2025-07-17,00:19:41.000,198,10978137,13965,0,1752711580,13044.925224719998,34.89523737000127,53422.04302440001 2025-07-17,00:19:42.000,198,10978123,14245,0,1752711581,13044.844388999998,34.90228650000063,53422.02905016 2025-07-17,00:19:43.000,198,10978095,13925,0,1752711582,13044.763553279998,34.89523737000127,53422.02905016 2025-07-17,00:19:44.000,198,10978100,13725,0,1752711583,13044.628827079992,34.87408998000319,53422.01507592 2025-07-17,00:19:45.000,198,10978158,13965,0,1752711584,13044.554727670002,34.90933562999999,53421.98712744 2025-07-17,00:19:46.000,198,10978150,13925,0,1752711585,13044.487364569992,34.85999172000447,53422.0080888 2025-07-17,00:19:47.000,198,10978140,13685,0,1752711586,13044.413265160001,34.803598680002324,53421.97315320001 2025-07-17,00:19:48.000,198,10978131,13925,0,1752711587,13044.33242944,34.803598680002324,53421.92424336001 2025-07-17,00:19:49.000,198,10978120,14285,0,1752711588,13044.339165749996,34.76130389999889,53421.91725624 2025-07-17,00:19:50.000,198,10978184,13885,0,1752711589,13044.26506633999,34.76835302999825,53421.87533352001 2025-07-17,00:19:51.000,198,10978141,13965,0,1752711590,13044.21117586,34.740156510000816,53421.86135928 2025-07-17,00:19:52.000,198,10978132,14325,0,1752711591,13044.217912169996,34.747205640000175,53421.85437216001 2025-07-17,00:19:53.000,198,10978134,14245,0,1752711592,13044.15054907,34.7260582500021,53421.81244944 2025-07-17,00:19:54.000,198,10978166,14125,0,1752711593,13044.13034014,34.73310738000146,53421.79148808 2025-07-17,00:19:55.000,198,10978138,13725,0,1752711594,13044.036031799995,34.71900912000274,53421.728603999996 2025-07-17,00:19:56.000,198,10978127,14005,0,1752711595,13043.9686687,34.70491086000402,53421.67969416 2025-07-17,00:19:57.000,198,10978167,14045,0,1752711596,13043.90804191,34.66966520999995,53421.60982296001 2025-07-17,00:19:58.000,198,10978076,13885,0,1752711597,13043.813733569994,34.66966520999995,53421.60982296001 2025-07-17,00:19:59.000,198,10978195,14085,0,1752711598,13043.726161539998,34.71195999000338,53421.595848720004 2025-07-17,00:20:00.000,198,10978203,13965,0,1752711599,13043.692479989993,34.65556695000123,53421.546938880005 2025-07-17,00:20:01.000,198,10978112,13845,0,1752711600,13043.625116889998,34.68376346999867,53421.51899040001 2025-07-17,00:20:02.000,198,10978108,14205,0,1752711601,13043.571226409993,34.64851782000187,53421.428157840004 2025-07-17,00:20:03.000,198,10978124,14125,0,1752711602,13043.551017479993,34.62737043000379,53421.428157840004 2025-07-17,00:20:04.000,198,10978114,13925,0,1752711603,13043.510599619993,34.64146869000251,53421.37226088001 2025-07-17,00:20:05.000,198,10978152,13925,0,1752711604,13043.490390689993,34.59917390999908,53421.35129952001 2025-07-17,00:20:06.000,198,10978107,13965,0,1752711605,13043.463445449997,34.59212477999972,53421.40020936001 2025-07-17,00:20:07.000,198,10978173,14165,0,1752711606,13043.348928179992,34.620321300004434,53421.29540256 2025-07-17,00:20:08.000,198,10978175,14045,0,1752711607,13043.321982939997,34.54983000000357,53421.27444120001 2025-07-17,00:20:09.000,198,10978167,14205,0,1752711608,13043.281565079997,34.53573174000485,53421.260466960004 2025-07-17,00:20:10.000,198,10978124,13645,0,1752711609,13043.268092459992,34.528682609998214,53421.21854424 2025-07-17,00:20:11.000,198,10978124,13885,0,1752711610,13043.288301389992,34.507535220000136,53421.162647280005 2025-07-17,00:20:12.000,198,10978157,14005,0,1752711611,13043.295037700002,34.507535220000136,53421.162647280005 2025-07-17,00:20:13.000,198,10978110,14085,0,1752711612,13043.321982939997,34.48638783000206,53421.13469880001 2025-07-17,00:20:14.000,198,10978160,14085,0,1752711613,13043.342191869997,34.45819131000462,53421.043866240005 2025-07-17,00:20:15.000,198,10978186,13965,0,1752711614,13043.355664490002,34.4793387000027,53421.029892 2025-07-17,00:20:16.000,198,10978151,14005,0,1752711615,13043.396082350002,34.4793387000027,53421.00893064 2025-07-17,00:20:17.000,198,10978112,14045,0,1752711616,13043.402818659997,34.54278087000421,53421.00893064 2025-07-17,00:20:18.000,198,10978147,13925,0,1752711617,13043.503863309998,34.556879130002926,53421.02290488 2025-07-17,00:20:19.000,198,10978145,14165,0,1752711618,13043.544281169998,34.521633479998854,53420.98098216 2025-07-17,00:20:20.000,198,10978183,14045,0,1752711619,13043.658798439988,34.563928260002285,53421.00194352 2025-07-17,00:20:21.000,198,10978092,14045,0,1752711620,13043.732897849994,34.59917390999908,53420.96700792001 2025-07-17,00:20:22.000,198,10978134,13885,0,1752711621,13043.800260949989,34.62737043000379,53420.9600208 2025-07-17,00:20:23.000,198,10978095,14045,0,1752711622,13043.894569289994,34.620321300004434,53420.86918824001 2025-07-17,00:20:24.000,198,10978139,13885,0,1752711623,13043.955196079994,34.66261608000059,53420.93905944001 2025-07-17,00:20:25.000,198,10978113,13925,0,1752711624,13044.04950442,34.62737043000379,53420.95303368 2025-07-17,00:20:26.000,198,10978078,14045,0,1752711625,13044.11013121,34.64851782000187,53420.95303368 2025-07-17,00:20:27.000,198,10978145,14085,0,1752711626,13044.21117586,34.690812599998026,53420.91809808001 2025-07-17,00:20:28.000,198,10978122,13885,0,1752711627,13044.258330029996,34.69786173000466,53420.89014960001 2025-07-17,00:20:29.000,198,10978142,14085,0,1752711628,13044.339165749996,34.69786173000466,53420.97399504 2025-07-17,00:20:30.000,198,10978141,14205,0,1752711629,13044.426737779992,34.73310738000146,53420.9600208 2025-07-17,00:20:31.000,198,10978178,14125,0,1752711630,13044.487364569992,34.68376346999867,53420.93207232 2025-07-17,00:20:32.000,198,10978133,13965,0,1752711631,13044.581672909997,34.71195999000338,53420.93905944001 2025-07-17,00:20:33.000,198,10978133,14085,0,1752711632,13044.689453869993,34.690812599998026,53421.01591776001 2025-07-17,00:20:34.000,198,10978117,14045,0,1752711633,13044.743344349998,34.690812599998026,53421.01591776001 2025-07-17,00:20:35.000,198,10978099,14045,0,1752711634,13044.817443759988,34.66261608000059,53421.03687912001 2025-07-17,00:20:36.000,198,10978132,14165,0,1752711635,13044.911752099993,34.7260582500021,53421.06482760001 2025-07-17,00:20:37.000,198,10978160,13925,0,1752711636,13044.931961029994,34.71195999000338,53421.07181472 2025-07-17,00:20:38.000,198,10978118,13805,0,1752711637,13045.05995091999,34.76130389999889,53421.06482760001 2025-07-17,00:20:39.000,198,10978129,14125,0,1752711638,13045.174468189995,34.76835302999825,53421.092776080004 2025-07-17,00:20:40.000,198,10978168,14205,0,1752711639,13045.24183128999,34.76835302999825,53421.12771168 2025-07-17,00:20:41.000,198,10978133,13965,0,1752711640,13045.32266700999,34.782451290004246,53421.15566016001 2025-07-17,00:20:42.000,198,10978104,13725,0,1752711641,13045.477602139996,34.782451290004246,53421.1696344 2025-07-17,00:20:43.000,198,10978108,14205,0,1752711642,13045.578646789996,34.782451290004246,53421.17662152 2025-07-17,00:20:44.000,198,10978120,13965,0,1752711643,13045.679691439997,34.8247460700004,53421.260466960004 2025-07-17,00:20:45.000,198,10978097,13885,0,1752711644,13045.780736089997,34.83179519999976,53421.260466960004 2025-07-17,00:20:46.000,198,10978097,13805,0,1752711645,13045.908725979993,34.84589345999848,53421.27444120001 2025-07-17,00:20:47.000,198,10978088,13925,0,1752711646,13046.043452179998,34.84589345999848,53421.30238968001 2025-07-17,00:20:48.000,198,10978145,13925,0,1752711647,13046.191650999994,34.8247460700004,53421.3093768 2025-07-17,00:20:49.000,198,10978140,13725,0,1752711648,13046.312904579994,34.789500420003606,53421.379248000005 2025-07-17,00:20:50.000,198,10978109,13765,0,1752711649,13046.48804864,34.76835302999825,53421.42117072001 2025-07-17,00:20:51.000,198,10978128,14085,0,1752711650,13046.60930222,34.754254769999534,53421.45610632 2025-07-17,00:20:52.000,198,10978101,14045,0,1752711651,13046.7305558,34.754254769999534,53421.49104192001 2025-07-17,00:20:53.000,198,10978139,13885,0,1752711652,13046.838336759996,34.740156510000816,53421.52597752 2025-07-17,00:20:54.000,198,10978119,13725,0,1752711653,13046.898963549997,34.71900912000274,53421.52597752 2025-07-17,00:20:55.000,198,10978146,14005,0,1752711654,13047.013480820002,34.69786173000466,53421.60283584 2025-07-17,00:20:56.000,198,10978122,13725,0,1752711655,13047.148207019993,34.69786173000466,53421.65174568 2025-07-17,00:20:57.000,198,10978117,13845,0,1752711656,13047.262724289998,34.66966520999995,53421.714629760005 2025-07-17,00:20:58.000,198,10978086,13885,0,1752711657,13047.397450489989,34.66966520999995,53421.74257824 2025-07-17,00:20:59.000,198,10978120,13965,0,1752711658,13047.49849513999,34.62737043000379,53421.80546232001 2025-07-17,00:21:00.000,198,10978132,14005,0,1752711659,13047.6062761,34.62737043000379,53421.80546232001 2025-07-17,00:21:01.000,198,10978106,13565,0,1752711660,13047.68711182,34.63441956000315,53421.84039792 2025-07-17,00:21:02.000,198,10978100,14005,0,1752711661,13047.815101709995,34.59917390999908,53421.88930776 2025-07-17,00:21:03.000,198,10978119,13805,0,1752711662,13047.88920112,34.63441956000315,53421.931230480004 2025-07-17,00:21:04.000,198,10978130,14045,0,1752711663,13048.023927319991,34.59212477999972,53421.95917896 2025-07-17,00:21:05.000,198,10978108,13645,0,1752711664,13048.131708280001,34.59212477999972,53421.99411456001 2025-07-17,00:21:06.000,198,10978103,13925,0,1752711665,13048.239489239997,34.60622303999844,53422.05699864 2025-07-17,00:21:07.000,198,10978104,13885,0,1752711666,13048.327061269993,34.59917390999908,53422.063985759996 2025-07-17,00:21:08.000,198,10978119,14205,0,1752711667,13048.448314849993,34.59212477999972,53422.1478312 2025-07-17,00:21:09.000,198,10978114,13845,0,1752711668,13048.583041049998,34.620321300004434,53422.15481832 2025-07-17,00:21:10.000,198,10978133,13925,0,1752711669,13048.657140459989,34.62737043000379,53422.22468952 2025-07-17,00:21:11.000,198,10978185,14245,0,1752711670,13048.744712489999,34.66261608000059,53422.30154784 2025-07-17,00:21:12.000,198,10978154,13925,0,1752711671,13048.771657729994,34.65556695000123,53422.31552208 2025-07-17,00:21:13.000,198,10978099,13805,0,1752711672,13048.892911309995,34.66261608000059,53422.3923804 2025-07-17,00:21:14.000,198,10978109,13885,0,1752711673,13048.96027440999,34.65556695000123,53422.47622584001 2025-07-17,00:21:15.000,198,10978159,14005,0,1752711674,13049.00742858,34.65556695000123,53422.49718720001 2025-07-17,00:21:16.000,198,10978113,14085,0,1752711675,13049.10847323,34.66261608000059,53422.60898112 2025-07-17,00:21:17.000,198,10978130,13925,0,1752711676,13049.202781569991,34.66966520999995,53422.66487808001 2025-07-17,00:21:18.000,198,10978220,13765,0,1752711677,13049.256672049996,34.65556695000123,53422.7068008 2025-07-17,00:21:19.000,198,10978119,14045,0,1752711678,13049.303826219992,34.67671433999931,53422.75571064 2025-07-17,00:21:20.000,198,10978201,14285,0,1752711679,13049.398134559997,34.63441956000315,53422.81160760001 2025-07-17,00:21:21.000,198,10978138,14005,0,1752711680,13049.458761349997,34.62737043000379,53422.8465432 2025-07-17,00:21:22.000,198,10978101,14245,0,1752711681,13049.512651830002,34.6132721699978,53422.93038864001 2025-07-17,00:21:23.000,198,10978145,14125,0,1752711682,13049.580014929998,34.64851782000187,53422.99327272 2025-07-17,00:21:24.000,198,10978169,13885,0,1752711683,13049.620432789998,34.578026520001,53423.01423408 2025-07-17,00:21:25.000,198,10978128,14445,0,1752711684,13049.681059579998,34.60622303999844,53423.056156800005 2025-07-17,00:21:26.000,198,10978165,13925,0,1752711685,13049.701268509998,34.62737043000379,53423.13301512 2025-07-17,00:21:27.000,198,10978134,14045,0,1752711686,13049.775367919989,34.65556695000123,53423.15397648 2025-07-17,00:21:28.000,198,10978111,14045,0,1752711687,13049.795576849989,34.64146869000251,53423.19589920001 2025-07-17,00:21:29.000,198,10978116,14285,0,1752711688,13049.876412569989,34.63441956000315,53423.28673176001 2025-07-17,00:21:30.000,198,10978136,14045,0,1752711689,13049.990929839994,34.620321300004434,53423.37756432 2025-07-17,00:21:31.000,198,10978121,14205,0,1752711690,13050.031347699995,34.64146869000251,53423.391538560005 2025-07-17,00:21:32.000,198,10978140,14045,0,1752711691,13050.051556629995,34.65556695000123,53423.37756432 2025-07-17,00:21:33.000,198,10978120,14085,0,1752711692,13050.04482032,34.68376346999867,53423.391538560005 2025-07-17,00:21:34.000,198,10978121,13805,0,1752711693,13050.152601279995,34.71195999000338,53423.48237112001 2025-07-17,00:21:35.000,198,10978116,14045,0,1752711694,13050.18628283,34.73310738000146,53423.53826808 2025-07-17,00:21:36.000,198,10978116,13885,0,1752711695,13050.233436999995,34.76835302999825,53423.58019080001 2025-07-17,00:21:37.000,198,10978141,14125,0,1752711696,13050.294063789996,34.796549550002965,53423.66403624 2025-07-17,00:21:38.000,198,10978123,13885,0,1752711697,13050.34795427,34.84589345999848,53423.678010480005 2025-07-17,00:21:39.000,198,10978125,13925,0,1752711698,13050.442262609991,34.86704085000383,53423.74089456 2025-07-17,00:21:40.000,198,10978151,14245,0,1752711699,13050.469207850001,34.85999172000447,53423.73390744 2025-07-17,00:21:41.000,198,10978162,13965,0,1752711700,13050.469207850001,34.88818824000191,53423.775830160004 2025-07-17,00:21:42.000,198,10978132,13965,0,1752711701,13050.489416780001,34.930483019998064,53423.85268848 2025-07-17,00:21:43.000,198,10978155,13925,0,1752711702,13050.563516189992,34.923433889998705,53423.943521040004 2025-07-17,00:21:44.000,198,10978113,14085,0,1752711703,13050.610670360002,34.930483019998064,53423.943521040004 2025-07-17,00:21:45.000,198,10978156,13885,0,1752711704,13050.637615599997,34.95163041000342,53424.00640512001 2025-07-17,00:21:46.000,198,10978153,14085,0,1752711705,13050.644351909992,34.965728670002136,53424.07627632 2025-07-17,00:21:47.000,198,10978121,13885,0,1752711706,13050.684769769992,35.00097431999893,53424.062302080005 2025-07-17,00:21:48.000,198,10978130,13885,0,1752711707,13050.691506080002,35.029170840003644,53424.11819904 2025-07-17,00:21:49.000,198,10978094,14285,0,1752711708,13050.718451319997,35.022121710004285,53424.19505736 2025-07-17,00:21:50.000,198,10978165,14125,0,1752711709,13050.738660249997,35.00802344999829,53424.229992960005 2025-07-17,00:21:51.000,198,10978104,13965,0,1752711710,13050.725187629992,35.05736736000108,53424.327812640004 2025-07-17,00:21:52.000,198,10978173,14245,0,1752711711,13050.691506080002,35.0714656199998,53424.327812640004 2025-07-17,00:21:53.000,198,10978174,13885,0,1752711712,13050.718451319997,35.05736736000108,53424.42563232 2025-07-17,00:21:54.000,198,10978171,13965,0,1752711713,13050.738660249997,35.05031823000172,53424.43960656001 2025-07-17,00:21:55.000,198,10978103,14125,0,1752711714,13050.738660249997,35.036219970003,53424.48152928 2025-07-17,00:21:56.000,198,10978163,13845,0,1752711715,13050.752132870002,35.07851474999916,53424.54441336 2025-07-17,00:21:57.000,198,10978141,14045,0,1752711716,13050.758869179997,35.05031823000172,53424.60031032 2025-07-17,00:21:58.000,198,10978115,13805,0,1752711717,13050.785814419993,35.0714656199998,53424.67018152 2025-07-17,00:21:59.000,198,10978164,13885,0,1752711718,13050.826232279993,35.07851474999916,53424.67716864001 2025-07-17,00:22:00.000,198,10978113,14085,0,1752711719,13050.832968590003,35.04326910000236,53424.70511712001 2025-07-17,00:22:01.000,198,10978131,14125,0,1752711720,13050.799287039998,35.08556387999852,53424.7680012 2025-07-17,00:22:02.000,198,10978118,13925,0,1752711721,13050.819495969998,35.029170840003644,53424.802936800006 2025-07-17,00:22:03.000,198,10978164,13845,0,1752711722,13050.792550730002,35.04326910000236,53424.79594968001 2025-07-17,00:22:04.000,198,10978143,13885,0,1752711723,13050.772341800002,35.01507257999765,53424.81691104 2025-07-17,00:22:05.000,198,10978115,13925,0,1752711724,13050.792550730002,34.98687606000021,53424.86582088 2025-07-17,00:22:06.000,198,10978156,13925,0,1752711725,13050.758869179997,34.98687606000021,53424.86582088 2025-07-17,00:22:07.000,198,10978133,13885,0,1752711726,13050.725187629992,35.00097431999893,53424.89376936001 2025-07-17,00:22:08.000,198,10978122,13805,0,1752711727,13050.684769769992,34.979826930000854,53424.87979512 2025-07-17,00:22:09.000,198,10978151,13805,0,1752711728,13050.671297150002,34.972777800001495,53424.89376936001 2025-07-17,00:22:10.000,198,10978184,13965,0,1752711729,13050.644351909992,34.9375321500047,53425.019537520006 2025-07-17,00:22:11.000,198,10978109,13805,0,1752711730,13050.624142979992,34.87408998000319,53425.02652464 2025-07-17,00:22:12.000,198,10978124,13805,0,1752711731,13050.597197739997,34.87408998000319,53425.09639584 2025-07-17,00:22:13.000,198,10978165,13765,0,1752711732,13050.576988809997,34.83884432999912,53425.10338296 2025-07-17,00:22:14.000,198,10978130,13885,0,1752711733,13050.570252500002,34.83179519999976,53425.04049888001 2025-07-17,00:22:15.000,198,10978151,14125,0,1752711734,13050.543307259992,34.83179519999976,53425.12434432 2025-07-17,00:22:16.000,198,10978142,13965,0,1752711735,13050.489416780001,34.796549550002965,53425.187228400006 2025-07-17,00:22:17.000,198,10978121,14085,0,1752711736,13050.435526299996,34.77540216000489,53425.22915112001 2025-07-17,00:22:18.000,198,10978127,14045,0,1752711737,13050.395108439996,34.796549550002965,53425.25709960001 2025-07-17,00:22:19.000,198,10978111,14005,0,1752711738,13050.30753641,34.76130389999889,53425.25011248 2025-07-17,00:22:20.000,198,10978124,14045,0,1752711739,13050.28059116999,34.740156510000816,53425.31998368 2025-07-17,00:22:21.000,198,10978144,13805,0,1752711740,13050.20649176,34.70491086000402,53425.34793216001 2025-07-17,00:22:22.000,198,10978149,13845,0,1752711741,13050.13912865999,34.690812599998026,53425.403829120005 2025-07-17,00:22:23.000,198,10978142,13725,0,1752711742,13050.10544711,34.68376346999867,53425.43876472 2025-07-17,00:22:24.000,198,10978137,14085,0,1752711743,13050.02461139,34.64851782000187,53425.41081624 2025-07-17,00:22:25.000,198,10978105,14165,0,1752711744,13049.990929839994,34.59917390999908,53425.452738960004 2025-07-17,00:22:26.000,198,10978125,14085,0,1752711745,13049.910094119994,34.59212477999972,53425.452738960004 2025-07-17,00:22:27.000,198,10978117,14085,0,1752711746,13049.889885189994,34.556879130002926,53425.41081624 2025-07-17,00:22:28.000,198,10978082,14005,0,1752711747,13049.903357809999,34.53573174000485,53425.42479048001 2025-07-17,00:22:29.000,198,10978145,13925,0,1752711748,13049.842731019999,34.4793387000027,53425.48767456 2025-07-17,00:22:30.000,198,10978114,13965,0,1752711749,13049.842731019999,34.4793387000027,53425.44575184001 2025-07-17,00:22:31.000,198,10978156,14125,0,1752711750,13049.822522089999,34.43704391999927,53425.48068744 2025-07-17,00:22:32.000,198,10978118,13965,0,1752711751,13049.802313159998,34.42294566000055,53425.48068744 2025-07-17,00:22:33.000,198,10978195,13845,0,1752711752,13049.809049469994,34.3665526199984,53425.51562304001 2025-07-17,00:22:34.000,198,10978142,14205,0,1752711753,13049.835994709989,34.387700010003755,53425.522610160006 2025-07-17,00:22:35.000,198,10978111,14165,0,1752711754,13049.802313159998,34.37360174999776,53425.48767456 2025-07-17,00:22:36.000,198,10978120,14125,0,1752711755,13049.815785779989,34.3665526199984,53425.501648800004 2025-07-17,00:22:37.000,198,10978149,14125,0,1752711756,13049.822522089999,34.345405230000324,53425.45972608 2025-07-17,00:22:38.000,198,10978083,13925,0,1752711757,13049.815785779989,34.345405230000324,53425.44575184001 2025-07-17,00:22:39.000,198,10978147,14005,0,1752711758,13049.795576849989,34.345405230000324,53425.52959728 2025-07-17,00:22:40.000,198,10978146,14245,0,1752711759,13049.782104229998,34.338356100000965,53425.49466168001 2025-07-17,00:22:41.000,198,10978155,13965,0,1752711760,13049.761895299998,34.289012189998175,53425.571520000005 2025-07-17,00:22:42.000,198,10978117,13845,0,1752711761,13049.755158989989,34.281963059998816,53425.55055864 2025-07-17,00:22:43.000,198,10978112,14245,0,1752711762,13049.701268509998,34.2678648000001,53425.571520000005 2025-07-17,00:22:44.000,198,10978096,14045,0,1752711763,13049.714741129988,34.27491392999946,53425.58549424 2025-07-17,00:22:45.000,198,10978164,14165,0,1752711764,13049.667586959993,34.24671741000202,53425.59946848 2025-07-17,00:22:46.000,198,10978141,14045,0,1752711765,13049.606960169993,34.25376654000138,53425.58549424 2025-07-17,00:22:47.000,198,10978145,14005,0,1752711766,13049.613696480003,34.218520890004584,53425.56453288001 2025-07-17,00:22:48.000,198,10978179,14045,0,1752711767,13049.600223859998,34.20442262999859,53425.59248136001 2025-07-17,00:22:49.000,198,10978148,14005,0,1752711768,13049.586751239993,34.18327524000051,53425.620429840004 2025-07-17,00:22:50.000,198,10978115,14405,0,1752711769,13049.573278620002,34.17622611000115,53425.61344272001 2025-07-17,00:22:51.000,198,10978212,13965,0,1752711770,13049.546333379993,34.169176980001794,53425.64837832 2025-07-17,00:22:52.000,198,10978139,13925,0,1752711771,13049.505915519992,34.20442262999859,53425.641391200006 2025-07-17,00:22:53.000,198,10978094,14125,0,1752711772,13049.505915519992,34.18327524000051,53425.669339680004 2025-07-17,00:22:54.000,198,10978138,14245,0,1752711773,13049.492442900002,34.19737349999923,53425.68331392001 2025-07-17,00:22:55.000,198,10978104,14205,0,1752711774,13049.499179209997,34.19737349999923,53425.66235256001 2025-07-17,00:22:56.000,198,10978151,14085,0,1752711775,13049.465497659992,34.21147175999795,53425.690301040006 2025-07-17,00:22:57.000,198,10978136,14045,0,1752711776,13049.425079799992,34.19032436999987,53425.6763268 2025-07-17,00:22:58.000,198,10978084,14285,0,1752711777,13049.377925629997,34.169176980001794,53425.641391200006 2025-07-17,00:22:59.000,198,10978128,13965,0,1752711778,13049.371189320002,34.18327524000051,53425.669339680004 2025-07-17,00:23:00.000,198,10978118,14085,0,1752711779,13049.344244079992,34.155078720003075,53425.69728816 2025-07-17,00:23:01.000,198,10978112,13885,0,1752711780,13049.324035149992,34.19737349999923,53425.66235256001 2025-07-17,00:23:02.000,198,10978133,14085,0,1752711781,13049.263408359991,34.169176980001794,53425.64837832 2025-07-17,00:23:03.000,198,10978136,13805,0,1752711782,13049.202781569991,34.23966828000266,53425.70427528 2025-07-17,00:23:04.000,198,10978165,13925,0,1752711783,13049.209517880001,34.23966828000266,53425.66235256001 2025-07-17,00:23:05.000,198,10978105,14125,0,1752711784,13049.202781569991,34.19737349999923,53425.66235256001 2025-07-17,00:23:06.000,198,10978132,14165,0,1752711785,13049.155627399996,34.2326191500033,53425.72523664 2025-07-17,00:23:07.000,198,10978104,13845,0,1752711786,13049.155627399996,34.24671741000202,53425.68331392001 2025-07-17,00:23:08.000,198,10978132,13845,0,1752711787,13049.16910002,34.2326191500033,53425.69728816 2025-07-17,00:23:09.000,198,10978170,13845,0,1752711788,13049.155627399996,34.24671741000202,53425.75318512 2025-07-17,00:23:10.000,198,10978094,14325,0,1752711789,13049.162363709991,34.27491392999946,53425.73222376001 2025-07-17,00:23:11.000,198,10978126,13885,0,1752711790,13049.14889109,34.27491392999946,53425.71126240001 2025-07-17,00:23:12.000,198,10978087,13965,0,1752711791,13049.135418469996,34.23966828000266,53425.69728816 2025-07-17,00:23:13.000,198,10978122,13885,0,1752711792,13049.142154779991,34.25376654000138,53425.76017224001 2025-07-17,00:23:14.000,198,10978157,14205,0,1752711793,13049.142154779991,34.2678648000001,53425.746198 2025-07-17,00:23:15.000,198,10978131,13885,0,1752711794,13049.14889109,34.25376654000138,53425.76715936 2025-07-17,00:23:16.000,198,10978142,14005,0,1752711795,13049.142154779991,34.289012189998175,53425.739210880005 2025-07-17,00:23:17.000,198,10978168,13965,0,1752711796,13049.135418469996,34.27491392999946,53425.71126240001 2025-07-17,00:23:18.000,198,10978078,13885,0,1752711797,13049.115209539996,34.289012189998175,53425.71824952 2025-07-17,00:23:19.000,198,10978112,14045,0,1752711798,13049.0882643,34.25376654000138,53425.77414648 2025-07-17,00:23:20.000,198,10978138,13685,0,1752711799,13049.074791679996,34.24671741000202,53425.71824952 2025-07-17,00:23:21.000,198,10978074,14205,0,1752711800,13049.115209539996,34.22557002000394,53425.75318512 2025-07-17,00:23:22.000,198,10978113,13845,0,1752711801,13049.12868216,34.218520890004584,53425.746198 2025-07-17,00:23:23.000,198,10978149,14085,0,1752711802,13049.135418469996,34.19032436999987,53425.77414648 2025-07-17,00:23:24.000,198,10978132,14205,0,1752711803,13049.08152798999,34.162127850002435,53425.71126240001 2025-07-17,00:23:25.000,198,10978171,14085,0,1752711804,13049.10847323,34.17622611000115,53425.73222376001 2025-07-17,00:23:26.000,198,10978146,13845,0,1752711805,13049.115209539996,34.119833069999004,53425.71824952 2025-07-17,00:23:27.000,198,10978155,13885,0,1752711806,13049.135418469996,34.13393132999772,53425.746198 2025-07-17,00:23:28.000,198,10978128,13845,0,1752711807,13049.202781569991,34.112783939999645,53425.809082080006 2025-07-17,00:23:29.000,198,10978090,13885,0,1752711808,13049.196045259996,34.07048916000349,53425.84401768 2025-07-17,00:23:30.000,198,10978115,14085,0,1752711809,13049.256672049996,34.09163655000157,53425.857991920006 2025-07-17,00:23:31.000,198,10978209,13885,0,1752711810,13049.297089909996,34.105734810000286,53425.79510784 2025-07-17,00:23:32.000,198,10978143,13885,0,1752711811,13049.270144670001,34.06344003000413,53425.80209496001 2025-07-17,00:23:33.000,198,10978102,14085,0,1752711812,13049.290353600001,34.08458742000221,53425.788120720004 2025-07-17,00:23:34.000,198,10978108,14085,0,1752711813,13049.310562530001,34.07753829000285,53425.8160692 2025-07-17,00:23:35.000,198,10978120,14085,0,1752711814,13049.310562530001,34.112783939999645,53425.84401768 2025-07-17,00:23:36.000,198,10978116,13925,0,1752711815,13049.290353600001,34.06344003000413,53425.80209496001 2025-07-17,00:23:37.000,198,10978144,13845,0,1752711816,13049.276880979996,34.05639090000477,53425.80209496001 2025-07-17,00:23:38.000,198,10978151,13725,0,1752711817,13049.249935740001,34.04229263999878,53425.79510784 2025-07-17,00:23:39.000,198,10978146,13685,0,1752711818,13049.249935740001,34.049341769998136,53425.809082080006 2025-07-17,00:23:40.000,198,10978120,13725,0,1752711819,13049.229726810001,34.08458742000221,53425.809082080006 2025-07-17,00:23:41.000,198,10978145,13925,0,1752711820,13049.216254189996,34.07048916000349,53425.8160692 2025-07-17,00:23:42.000,198,10978139,13965,0,1752711821,13049.182572639991,34.07753829000285,53425.837030560004 2025-07-17,00:23:43.000,198,10978173,14045,0,1752711822,13049.18930895,34.08458742000221,53425.76017224001 2025-07-17,00:23:44.000,198,10978161,13885,0,1752711823,13049.0882643,34.06344003000413,53425.8160692 2025-07-17,00:23:45.000,198,10978163,14205,0,1752711824,13048.993955959995,34.049341769998136,53425.78113360001 2025-07-17,00:23:46.000,198,10978096,13885,0,1752711825,13048.94680179,34.07048916000349,53425.788120720004 2025-07-17,00:23:47.000,198,10978144,13845,0,1752711826,13048.886175,34.07048916000349,53425.78113360001 2025-07-17,00:23:48.000,198,10978163,13965,0,1752711827,13048.812075589994,34.07048916000349,53425.76017224001 2025-07-17,00:23:49.000,198,10978147,14085,0,1752711828,13048.744712489999,34.049341769998136,53425.746198 2025-07-17,00:23:50.000,198,10978123,13965,0,1752711829,13048.663876769999,34.08458742000221,53425.690301040006 2025-07-17,00:23:51.000,198,10978138,14085,0,1752711830,13048.596513669989,34.04229263999878,53425.68331392001 2025-07-17,00:23:52.000,198,10978135,14085,0,1752711831,13048.475260089988,34.07048916000349,53425.71824952 2025-07-17,00:23:53.000,198,10978120,13925,0,1752711832,13048.401160679998,34.05639090000477,53425.669339680004 2025-07-17,00:23:54.000,198,10978161,13805,0,1752711833,13048.347270199993,34.09163655000157,53425.64837832 2025-07-17,00:23:55.000,198,10978150,13925,0,1752711834,13048.266434479992,34.112783939999645,53425.63440408001 2025-07-17,00:23:56.000,198,10978165,13925,0,1752711835,13048.192335070002,34.112783939999645,53425.6064556 2025-07-17,00:23:57.000,198,10978158,13725,0,1752711836,13048.124971969992,34.14098046000436,53425.61344272001 2025-07-17,00:23:58.000,198,10978162,13725,0,1752711837,13048.064345179992,34.119833069999004,53425.55055864 2025-07-17,00:23:59.000,198,10978171,13925,0,1752711838,13047.943091599991,34.19032436999987,53425.5365844 2025-07-17,00:24:00.000,198,10978120,14325,0,1752711839,13047.916146359996,34.218520890004584,53425.48068744 2025-07-17,00:24:01.000,198,10978184,14045,0,1752711840,13047.78142015999,34.19032436999987,53425.42479048001 2025-07-17,00:24:02.000,198,10978146,13685,0,1752711841,13047.76794754,34.23966828000266,53425.45972608 2025-07-17,00:24:03.000,198,10978168,13805,0,1752711842,13047.68711182,34.2326191500033,53425.3619064 2025-07-17,00:24:04.000,198,10978184,14165,0,1752711843,13047.63995764999,34.25376654000138,53425.306009440006 2025-07-17,00:24:05.000,198,10978144,14045,0,1752711844,13047.55912192999,34.25376654000138,53425.31299656 2025-07-17,00:24:06.000,198,10978142,14085,0,1752711845,13047.525440379999,34.281963059998816,53425.24312536 2025-07-17,00:24:07.000,198,10978128,13885,0,1752711846,13047.511967759994,34.31015958000353,53425.19421552 2025-07-17,00:24:08.000,198,10978154,14005,0,1752711847,13047.471549899994,34.32425784000225,53425.15927992001 2025-07-17,00:24:09.000,198,10978154,14125,0,1752711848,13047.437868349989,34.37360174999776,53425.12434432 2025-07-17,00:24:10.000,198,10978148,14045,0,1752711849,13047.424395729999,34.37360174999776,53425.068447360005 2025-07-17,00:24:11.000,198,10978167,13885,0,1752711850,13047.424395729999,34.394749140003114,53425.05447312 2025-07-17,00:24:12.000,198,10978132,14245,0,1752711851,13047.343560009998,34.35950348999904,53425.04049888001 2025-07-17,00:24:13.000,198,10978120,13725,0,1752711852,13047.309878459993,34.380650880004396,53424.970627680006 2025-07-17,00:24:14.000,198,10978156,14005,0,1752711853,13047.309878459993,34.35950348999904,53425.00556328 2025-07-17,00:24:15.000,198,10978168,13885,0,1752711854,13047.296405839988,34.35950348999904,53424.91473072 2025-07-17,00:24:16.000,198,10978146,13845,0,1752711855,13047.276196909988,34.3665526199984,53424.900756480005 2025-07-17,00:24:17.000,198,10978112,14045,0,1752711856,13047.255987979988,34.387700010003755,53424.80992392 2025-07-17,00:24:18.000,198,10978139,13965,0,1752711857,13047.229042739993,34.41589653000119,53424.8378724 2025-07-17,00:24:19.000,198,10978154,14045,0,1752711858,13047.215570119988,34.43704391999927,53424.79594968001 2025-07-17,00:24:20.000,198,10978152,13805,0,1752711859,13047.195361190003,34.44409304999863,53424.8378724 2025-07-17,00:24:21.000,198,10978097,13965,0,1752711860,13047.181888569998,34.46524044000398,53424.74703984 2025-07-17,00:24:22.000,198,10978174,14045,0,1752711861,13047.202097499998,34.45819131000462,53424.79594968001 2025-07-17,00:24:23.000,198,10978141,13845,0,1752711862,13047.215570119988,34.49343696000142,53424.69114288 2025-07-17,00:24:24.000,198,10978164,14045,0,1752711863,13047.215570119988,34.514584349999495,53424.65620728001 2025-07-17,00:24:25.000,198,10978127,14285,0,1752711864,13047.255987979988,34.528682609998214,53424.67716864001 2025-07-17,00:24:26.000,198,10978121,13885,0,1752711865,13047.235779049988,34.578026520001,53424.69114288 2025-07-17,00:24:27.000,198,10978159,14005,0,1752711866,13047.249251669993,34.578026520001,53424.635245920006 2025-07-17,00:24:28.000,198,10978138,14365,0,1752711867,13047.235779049988,34.60622303999844,53424.60729744001 2025-07-17,00:24:29.000,198,10978164,13925,0,1752711868,13047.235779049988,34.620321300004434,53424.57236184 2025-07-17,00:24:30.000,198,10978122,14125,0,1752711869,13047.249251669993,34.66966520999995,53424.5933232 2025-07-17,00:24:31.000,198,10978146,14085,0,1752711870,13047.282933219998,34.64851782000187,53424.57236184 2025-07-17,00:24:32.000,198,10978125,13965,0,1752711871,13047.269460599993,34.68376346999867,53424.57934896 2025-07-17,00:24:33.000,198,10978127,14005,0,1752711872,13047.282933219998,34.71195999000338,53424.53043912 2025-07-17,00:24:34.000,198,10978140,13965,0,1752711873,13047.296405839988,34.754254769999534,53424.467555040006 2025-07-17,00:24:35.000,198,10978176,14045,0,1752711874,13047.343560009998,34.789500420003606,53424.516464880006 2025-07-17,00:24:36.000,198,10978126,14085,0,1752711875,13047.363768939998,34.81064781000168,53424.523452 2025-07-17,00:24:37.000,198,10978106,13925,0,1752711876,13047.383977869998,34.83179519999976,53424.50947776001 2025-07-17,00:24:38.000,198,10978136,14085,0,1752711877,13047.410923109994,34.83884432999912,53424.50947776001 2025-07-17,00:24:39.000,198,10978163,13965,0,1752711878,13047.424395729999,34.85999172000447,53424.53043912 2025-07-17,00:24:40.000,198,10978168,14045,0,1752711879,13047.431132039994,34.89523737000127,53424.50249064 2025-07-17,00:24:41.000,198,10978171,14085,0,1752711880,13047.485022519999,34.90933562999999,53424.55140048 2025-07-17,00:24:42.000,198,10978141,14365,0,1752711881,13047.525440379999,34.95867954000278,53424.54441336 2025-07-17,00:24:43.000,198,10978123,13965,0,1752711882,13047.552385619994,34.95163041000342,53424.565374720005 2025-07-17,00:24:44.000,198,10978121,14045,0,1752711883,13047.6062761,35.00097431999893,53424.523452 2025-07-17,00:24:45.000,198,10978119,14085,0,1752711884,13047.61974871999,35.05736736000108,53424.57236184 2025-07-17,00:24:46.000,198,10978153,14325,0,1752711885,13047.693848129995,35.08556387999852,53424.60729744001 2025-07-17,00:24:47.000,198,10978115,14005,0,1752711886,13047.66690289,35.149006050000025,53424.5933232 2025-07-17,00:24:48.000,198,10978119,14045,0,1752711887,13047.66690289,35.198349960002815,53424.60729744001 2025-07-17,00:24:49.000,198,10978157,13885,0,1752711888,13047.62648503,35.212448220001534,53424.60031032 2025-07-17,00:24:50.000,198,10978124,14165,0,1752711889,13047.64669396,35.27589039000304,53424.58633608001 2025-07-17,00:24:51.000,198,10978165,14245,0,1752711890,13047.66016657999,35.261792130004324,53424.64922016 2025-07-17,00:24:52.000,198,10978159,14285,0,1752711891,13047.64669396,35.325234299998556,53424.62127168 2025-07-17,00:24:53.000,198,10978127,14245,0,1752711892,13047.6062761,35.35343082000327,53424.635245920006 2025-07-17,00:24:54.000,198,10978122,14245,0,1752711893,13047.63995764999,35.33933256000455,53424.57934896 2025-07-17,00:24:55.000,198,10978168,14005,0,1752711894,13047.64669396,35.374578210001346,53424.5933232 2025-07-17,00:24:56.000,198,10978153,14045,0,1752711895,13047.59953978999,35.34638169000391,53424.614284560004 2025-07-17,00:24:57.000,198,10978171,14045,0,1752711896,13047.633221339995,35.36047995000263,53424.62127168 2025-07-17,00:24:58.000,198,10978123,14125,0,1752711897,13047.59953978999,35.332283429997915,53424.635245920006 2025-07-17,00:24:59.000,198,10978156,14205,0,1752711898,13047.63995764999,35.27589039000304,53424.64223304 2025-07-17,00:25:00.000,198,10978136,14205,0,1752711899,13047.61974871999,35.28998865000176,53424.60729744001 2025-07-17,00:25:01.000,198,10978149,14085,0,1752711900,13047.66016657999,35.21949735000089,53424.663194400004 2025-07-17,00:25:02.000,198,10978126,14005,0,1752711901,13047.68711182,35.22654648000025,53424.67716864001 2025-07-17,00:25:03.000,198,10978134,13805,0,1752711902,13047.673639199995,35.191300830003456,53424.684155760006 2025-07-17,00:25:04.000,198,10978118,14045,0,1752711903,13047.72752968,35.198349960002815,53424.62825880001 2025-07-17,00:25:05.000,198,10978111,14085,0,1752711904,13047.76794754,35.13490779000131,53424.58633608001 2025-07-17,00:25:06.000,198,10978108,14005,0,1752711905,13047.794892779995,35.0714656199998,53424.67716864001 2025-07-17,00:25:07.000,198,10978125,14045,0,1752711906,13047.815101709995,35.00802344999829,53424.70511712001 2025-07-17,00:25:08.000,198,10978096,14045,0,1752711907,13047.774683849995,35.00802344999829,53424.71210424 2025-07-17,00:25:09.000,198,10978122,14125,0,1752711908,13047.8083654,34.972777800001495,53424.65620728001 2025-07-17,00:25:10.000,198,10978115,14165,0,1752711909,13047.82857433,34.90933562999999,53424.74005272 2025-07-17,00:25:11.000,198,10978139,14165,0,1752711910,13047.835310639995,34.94458128000406,53424.69813 2025-07-17,00:25:12.000,198,10978136,13885,0,1752711911,13047.835310639995,34.94458128000406,53424.74005272 2025-07-17,00:25:13.000,198,10978143,14005,0,1752711912,13047.84878326,34.98687606000021,53424.71210424 2025-07-17,00:25:14.000,198,10978123,13885,0,1752711913,13047.895937429996,34.930483019998064,53424.74703984 2025-07-17,00:25:15.000,198,10978106,13925,0,1752711914,13047.94982791,34.972777800001495,53424.781975440004 2025-07-17,00:25:16.000,198,10978196,14165,0,1752711915,13048.003718389991,34.95163041000342,53424.79594968001 2025-07-17,00:25:17.000,198,10978115,14125,0,1752711916,13048.071081490001,34.979826930000854,53424.76101408 2025-07-17,00:25:18.000,198,10978110,14085,0,1752711917,13048.131708280001,35.00097431999893,53424.84485952001 2025-07-17,00:25:19.000,198,10978115,14205,0,1752711918,13048.178862449997,35.036219970003,53424.88678224 2025-07-17,00:25:20.000,198,10978133,13965,0,1752711919,13048.246225549992,35.05736736000108,53424.851846640006 2025-07-17,00:25:21.000,198,10978113,14245,0,1752711920,13048.327061269993,35.09966214000451,53424.85883376 2025-07-17,00:25:22.000,198,10978116,14245,0,1752711921,13048.475260089988,35.12080953000259,53424.93569208 2025-07-17,00:25:23.000,198,10978091,14205,0,1752711922,13048.583041049998,35.149006050000025,53424.92870496 2025-07-17,00:25:24.000,198,10978132,14005,0,1752711923,13048.724503559999,35.1701534399981,53424.94267920001 2025-07-17,00:25:25.000,198,10978127,14125,0,1752711924,13048.85922975999,35.17720257000474,53424.99158904001 2025-07-17,00:25:26.000,198,10978119,14285,0,1752711925,13048.953538099995,35.17720257000474,53425.08940872001 2025-07-17,00:25:27.000,198,10978149,13925,0,1752711926,13049.095000609996,35.205399090002174,53425.138318560006 2025-07-17,00:25:28.000,198,10978118,14125,0,1752711927,13049.202781569991,35.1842517000041,53425.20818976001 2025-07-17,00:25:29.000,198,10978155,13885,0,1752711928,13049.344244079992,35.191300830003456,53425.236138240005 2025-07-17,00:25:30.000,198,10978156,14045,0,1752711929,13049.478970279997,35.25474299999769,53425.25709960001 2025-07-17,00:25:31.000,198,10978170,13765,0,1752711930,13049.566542309993,35.21949735000089,53425.34793216001 2025-07-17,00:25:32.000,198,10978134,14045,0,1752711931,13049.667586959993,35.24769386999833,53425.34793216001 2025-07-17,00:25:33.000,198,10978152,14245,0,1752711932,13049.761895299998,35.24769386999833,53425.38286776 2025-07-17,00:25:34.000,198,10978114,13925,0,1752711933,13049.876412569989,35.261792130004324,53425.36889352 2025-07-17,00:25:35.000,198,10978120,13885,0,1752711934,13049.95724828999,35.29703778000112,53425.45972608 2025-07-17,00:25:36.000,198,10978114,14085,0,1752711935,13050.06502925,35.36047995000263,53425.58549424 2025-07-17,00:25:37.000,198,10978210,13885,0,1752711936,13050.17954651999,35.40277472999878,53425.59946848 2025-07-17,00:25:38.000,198,10978073,13845,0,1752711937,13050.30080009999,35.40982385999814,53425.68331392001 2025-07-17,00:25:39.000,198,10978144,14085,0,1752711938,13050.395108439996,35.48736428999837,53425.788120720004 2025-07-17,00:25:40.000,198,10978142,14125,0,1752711939,13050.523098329992,35.50851168000372,53425.837030560004 2025-07-17,00:25:41.000,198,10978148,13765,0,1752711940,13050.624142979992,35.5296590700018,53425.87196616 2025-07-17,00:25:42.000,198,10978140,14005,0,1752711941,13050.725187629992,35.550806459999876,53425.920876 2025-07-17,00:25:43.000,198,10978070,14165,0,1752711942,13050.866650139993,35.614248630001384,53425.976772960006 2025-07-17,00:25:44.000,198,10978162,14045,0,1752711943,13050.934013239988,35.62129776000074,53426.03266992 2025-07-17,00:25:45.000,198,10978146,14045,0,1752711944,13051.055266819989,35.64949427999818,53426.0606184 2025-07-17,00:25:46.000,198,10978166,14125,0,1752711945,13051.169784089994,35.67769080000289,53426.144463840006 2025-07-17,00:25:47.000,198,10978136,14245,0,1752711946,13051.29777397999,35.734083839997766,53426.16542520001 2025-07-17,00:25:48.000,198,10978141,14125,0,1752711947,13051.42576387,35.7411329700044,53426.20734792 2025-07-17,00:25:49.000,198,10978115,13885,0,1752711948,13051.573962689996,35.76228036000248,53426.32612896 2025-07-17,00:25:50.000,198,10978170,14045,0,1752711949,13051.728897820001,35.80457513999863,53426.409974400005 2025-07-17,00:25:51.000,198,10978144,14325,0,1752711950,13051.816469849997,35.80457513999863,53426.47285848001 2025-07-17,00:25:52.000,198,10978137,14045,0,1752711951,13051.890569260002,35.846869920002064,53426.55670392 2025-07-17,00:25:53.000,198,10978146,14045,0,1752711952,13051.991613910002,35.8750664399995,53426.64054936001 2025-07-17,00:25:54.000,198,10978174,14125,0,1752711953,13052.119603799998,35.896213830004854,53426.73138192 2025-07-17,00:25:55.000,198,10978132,14125,0,1752711954,13052.186966899993,35.896213830004854,53426.76631752001 2025-07-17,00:25:56.000,198,10978164,14165,0,1752711955,13052.234121069989,35.93145948000165,53426.82221448 2025-07-17,00:25:57.000,198,10978155,14085,0,1752711956,13052.254329999989,35.94555774000037,53426.864137200006 2025-07-17,00:25:58.000,198,10978108,14125,0,1752711957,13052.281275239999,35.93850861000101,53426.864137200006 2025-07-17,00:25:59.000,198,10978165,14005,0,1752711958,13052.341902029999,35.99490165000316,53426.97593112001 2025-07-17,00:26:00.000,198,10978143,14005,0,1752711959,13052.39579250999,36.008999910001876,53427.05278944001 2025-07-17,00:26:01.000,198,10978168,14245,0,1752711960,13052.43621036999,36.00195078000252,53427.04580232 2025-07-17,00:26:02.000,198,10978131,14245,0,1752711961,13052.530518709995,36.016049040001235,53427.15759624 2025-07-17,00:26:03.000,198,10978153,14085,0,1752711962,13052.55746394999,36.065392950004025,53427.199518960006 2025-07-17,00:26:04.000,198,10978166,14005,0,1752711963,13052.631563359995,36.023098170000594,53427.178557600004 2025-07-17,00:26:05.000,198,10978162,14205,0,1752711964,13052.671981219995,36.05129468999803,53427.19253184001 2025-07-17,00:26:06.000,198,10978172,14285,0,1752711965,13052.773025869996,36.04424555999867,53427.26240304 2025-07-17,00:26:07.000,198,10978146,14205,0,1752711966,13052.833652659996,36.04424555999867,53427.26240304 2025-07-17,00:26:08.000,198,10978090,14245,0,1752711967,13052.874070519996,36.023098170000594,53427.27637728 2025-07-17,00:26:09.000,198,10978177,14165,0,1752711968,13053.002060409992,36.008999910001876,53427.33227424 2025-07-17,00:26:10.000,198,10978143,14085,0,1752711969,13053.069423510002,36.065392950004025,53427.3532356 2025-07-17,00:26:11.000,198,10978121,14245,0,1752711970,13053.156995539997,36.04424555999867,53427.44406816 2025-07-17,00:26:12.000,198,10978190,14125,0,1752711971,13053.210886020002,36.072442080003384,53427.47900376001 2025-07-17,00:26:13.000,198,10978162,14125,0,1752711972,13053.305194359993,36.058343820004666,53427.52092648 2025-07-17,00:26:14.000,198,10978167,14085,0,1752711973,13053.446656869994,36.11473685999954,53427.583810560005 2025-07-17,00:26:15.000,198,10978130,14245,0,1752711974,13053.540965209999,36.0865403400021,53427.61175904 2025-07-17,00:26:16.000,198,10978108,14245,0,1752711975,13053.66221879,36.10063860000082,53427.681630240004 2025-07-17,00:26:17.000,198,10978119,14045,0,1752711976,13053.75652712999,36.07949121000274,53427.681630240004 2025-07-17,00:26:18.000,198,10978081,14085,0,1752711977,13053.891253329995,36.065392950004025,53427.72355296001 2025-07-17,00:26:19.000,198,10978131,14045,0,1752711978,13053.96535274,36.0865403400021,53427.82835976 2025-07-17,00:26:20.000,198,10978148,14085,0,1752711979,13054.059661079991,36.03719642999931,53427.849321120004 2025-07-17,00:26:21.000,198,10978145,13805,0,1752711980,13054.120287869991,35.98080339000444,53427.79342416001 2025-07-17,00:26:22.000,198,10978155,14285,0,1752711981,13054.228068830002,36.016049040001235,53427.8772696 2025-07-17,00:26:23.000,198,10978154,13965,0,1752711982,13054.288695620002,35.973754259997804,53427.95412792 2025-07-17,00:26:24.000,198,10978164,13965,0,1752711983,13054.356058719997,35.90326296000421,53428.00303776 2025-07-17,00:26:25.000,198,10978134,13805,0,1752711984,13054.389740270002,35.86801731000014,53428.037973360006 2025-07-17,00:26:26.000,198,10978144,14085,0,1752711985,13054.430158130002,35.85391905000142,53428.11483168 2025-07-17,00:26:27.000,198,10978164,14165,0,1752711986,13054.484048609993,35.74818210000376,53428.14976728001 2025-07-17,00:26:28.000,198,10978172,13845,0,1752711987,13054.598565879998,35.72703470999841,53428.16374152 2025-07-17,00:26:29.000,198,10978135,13885,0,1752711988,13054.605302189993,35.69883819000097,53428.21963848 2025-07-17,00:26:30.000,198,10978129,13925,0,1752711989,13054.645720049994,35.663592540004174,53428.24758696001 2025-07-17,00:26:31.000,198,10978147,14045,0,1752711990,13054.672665289989,35.64244514999882,53428.28950968 2025-07-17,00:26:32.000,198,10978152,14245,0,1752711991,13054.686137909994,35.656543410004815,53428.33841952 2025-07-17,00:26:33.000,198,10978125,14285,0,1752711992,13054.706346839994,35.614248630001384,53428.39431648001 2025-07-17,00:26:34.000,198,10978136,13805,0,1752711993,13054.726555769994,35.564904719998594,53428.39431648001 2025-07-17,00:26:35.000,198,10978113,13885,0,1752711994,13054.746764699994,35.52260994000244,53428.48514904001 2025-07-17,00:26:36.000,198,10978167,14125,0,1752711995,13054.780446249999,35.50146255000436,53428.46418768001 2025-07-17,00:26:37.000,198,10978159,14245,0,1752711996,13054.827600419994,35.48031515999901,53428.49912328 2025-07-17,00:26:38.000,198,10978111,13925,0,1752711997,13054.90169983,35.40277472999878,53428.49912328 2025-07-17,00:26:39.000,198,10978113,14005,0,1752711998,13054.87475458999,35.388676470000064,53428.52707176 2025-07-17,00:26:40.000,198,10978152,13845,0,1752711999,13054.89496351999,35.35343082000327,53428.61091720001 2025-07-17,00:26:41.000,198,10978151,14245,0,1752712000,13054.89496351999,35.33933256000455,53428.6458528 2025-07-17,00:26:42.000,198,10978135,13965,0,1752712001,13054.93538137999,35.29703778000112,53428.66681416 2025-07-17,00:26:43.000,198,10978163,14005,0,1752712002,13054.989271859995,35.29703778000112,53428.75065960001 2025-07-17,00:26:44.000,198,10978090,14245,0,1752712003,13055.04316234,35.22654648000025,53428.76463384 2025-07-17,00:26:45.000,198,10978152,14085,0,1752712004,13055.05663495999,35.24064473999897,53428.890402 2025-07-17,00:26:46.000,198,10978109,13925,0,1752712005,13055.150943299996,35.22654648000025,53428.876427760006 2025-07-17,00:26:47.000,198,10978111,14045,0,1752712006,13055.191361159996,35.191300830003456,53428.90437624 2025-07-17,00:26:48.000,198,10978181,14205,0,1752712007,13055.238515329991,35.17720257000474,53428.9602732 2025-07-17,00:26:49.000,198,10978168,14085,0,1752712008,13055.24525164,35.17720257000474,53428.99520880001 2025-07-17,00:26:50.000,198,10978118,14085,0,1752712009,13055.319351049991,35.163104309998744,53428.98822168001 2025-07-17,00:26:51.000,198,10978145,14085,0,1752712010,13055.346296290001,35.149006050000025,53429.05110576 2025-07-17,00:26:52.000,198,10978188,14085,0,1752712011,13055.386714150001,35.12785866000195,53429.11398984001 2025-07-17,00:26:53.000,198,10978111,13925,0,1752712012,13055.373241529996,35.07851474999916,53429.17687392 2025-07-17,00:26:54.000,198,10978112,14005,0,1752712013,13055.460813559992,35.0714656199998,53429.190848160004 2025-07-17,00:26:55.000,198,10978155,13885,0,1752712014,13055.514704039997,35.05031823000172,53429.25373224001 2025-07-17,00:26:56.000,198,10978112,14045,0,1752712015,13055.514704039997,35.00097431999893,53429.26770648 2025-07-17,00:26:57.000,198,10978131,14045,0,1752712016,13055.555121899997,34.965728670002136,53429.22578376 2025-07-17,00:26:58.000,198,10978158,14085,0,1752712017,13055.669639170002,34.965728670002136,53429.29565496 2025-07-17,00:26:59.000,198,10978132,14045,0,1752712018,13055.649430240002,34.90228650000063,53429.33059056001 2025-07-17,00:27:00.000,198,10978164,14205,0,1752712019,13055.662902859993,34.88113911000255,53429.35155192001 2025-07-17,00:27:01.000,198,10978171,13925,0,1752712020,13055.737002269998,34.83884432999912,53429.40046176001 2025-07-17,00:27:02.000,198,10978121,13965,0,1752712021,13055.716793339998,34.83884432999912,53429.44937160001 2025-07-17,00:27:03.000,198,10978165,14285,0,1752712022,13055.656166549998,34.8247460700004,53429.46334584 2025-07-17,00:27:04.000,198,10978095,14205,0,1752712023,13055.622484999993,34.83179519999976,53429.547191280006 2025-07-17,00:27:05.000,198,10978125,13885,0,1752712024,13055.622484999993,34.803598680002324,53429.58911400001 2025-07-17,00:27:06.000,198,10978133,14045,0,1752712025,13055.662902859993,34.81769694000104,53429.5541784 2025-07-17,00:27:07.000,198,10978122,14125,0,1752712026,13055.662902859993,34.796549550002965,53429.63802384001 2025-07-17,00:27:08.000,198,10978127,13965,0,1752712027,13055.676375479998,34.789500420003606,53429.60308824 2025-07-17,00:27:09.000,198,10978131,13805,0,1752712028,13055.696584409998,34.81769694000104,53429.67994656 2025-07-17,00:27:10.000,198,10978146,14085,0,1752712029,13055.710057030003,34.789500420003606,53429.74283064 2025-07-17,00:27:11.000,198,10978126,13885,0,1752712030,13055.730265959988,34.796549550002965,53429.73584352001 2025-07-17,00:27:12.000,198,10978098,14085,0,1752712031,13055.777420129998,34.782451290004246,53429.74981776 2025-07-17,00:27:13.000,198,10978134,14005,0,1752712032,13055.730265959988,34.76130389999889,53429.79174048 2025-07-17,00:27:14.000,198,10978151,13925,0,1752712033,13055.811101679988,34.76130389999889,53429.85462456001 2025-07-17,00:27:15.000,198,10978109,14205,0,1752712034,13055.831310609989,34.747205640000175,53429.84065032 2025-07-17,00:27:16.000,198,10978173,14205,0,1752712035,13055.817837989998,34.69786173000466,53429.88956016 2025-07-17,00:27:17.000,198,10978151,14085,0,1752712036,13055.811101679988,34.69786173000466,53429.91052152 2025-07-17,00:27:18.000,198,10978149,14005,0,1752712037,13055.797629059998,34.66261608000059,53429.87558592001 2025-07-17,00:27:19.000,198,10978145,14365,0,1752712038,13055.784156439993,34.66261608000059,53429.8685988 2025-07-17,00:27:20.000,198,10978132,14205,0,1752712039,13055.763947509993,34.65556695000123,53429.97340560001 2025-07-17,00:27:21.000,198,10978122,14165,0,1752712040,13055.750474889988,34.620321300004434,53429.980392720005 2025-07-17,00:27:22.000,198,10978142,14165,0,1752712041,13055.696584409998,34.59917390999908,53430.050263920006 2025-07-17,00:27:23.000,198,10978173,14285,0,1752712042,13055.716793339998,34.54278087000421,53430.05725104 2025-07-17,00:27:24.000,198,10978151,13925,0,1752712043,13055.683111789993,34.528682609998214,53430.029302560004 2025-07-17,00:27:25.000,198,10978132,14165,0,1752712044,13055.629221310002,34.45819131000462,53430.04327680001 2025-07-17,00:27:26.000,198,10978117,14085,0,1752712045,13055.635957619997,34.45819131000462,53430.06423816 2025-07-17,00:27:27.000,198,10978153,14125,0,1752712046,13055.575330829997,34.42999478999991,53430.08519952 2025-07-17,00:27:28.000,198,10978150,13885,0,1752712047,13055.548385590002,34.380650880004396,53430.13410936 2025-07-17,00:27:29.000,198,10978141,14045,0,1752712048,13055.548385590002,34.394749140003114,53430.148083600005 2025-07-17,00:27:30.000,198,10978151,13885,0,1752712049,13055.501231419992,34.394749140003114,53430.25987752001 2025-07-17,00:27:31.000,198,10978125,14085,0,1752712050,13055.514704039997,34.3665526199984,53430.22494192 2025-07-17,00:27:32.000,198,10978146,14125,0,1752712051,13055.507967730002,34.37360174999776,53430.21096768001 2025-07-17,00:27:33.000,198,10978171,13885,0,1752712052,13055.514704039997,34.394749140003114,53430.27385176 2025-07-17,00:27:34.000,198,10978135,13845,0,1752712053,13055.413659389997,34.40179827000247,53430.37865856001 2025-07-17,00:27:35.000,198,10978137,13845,0,1752712054,13055.427132010002,34.42294566000055,53430.28083888 2025-07-17,00:27:36.000,198,10978168,13885,0,1752712055,13055.447340940002,34.40179827000247,53430.33673584001 2025-07-17,00:27:37.000,198,10978155,13925,0,1752712056,13055.420395699992,34.37360174999776,53430.3227616 2025-07-17,00:27:38.000,198,10978138,14165,0,1752712057,13055.400186769992,34.40179827000247,53430.32974872001 2025-07-17,00:27:39.000,198,10978122,14205,0,1752712058,13055.326087360001,34.42294566000055,53430.3926328 2025-07-17,00:27:40.000,198,10978148,14005,0,1752712059,13055.272196879996,34.42294566000055,53430.364684320004 2025-07-17,00:27:41.000,198,10978109,14045,0,1752712060,13055.238515329991,34.45114217999799,53430.39961992 2025-07-17,00:27:42.000,198,10978150,14085,0,1752712061,13055.231779019996,34.47228957000334,53430.42756840001 2025-07-17,00:27:43.000,198,10978160,13845,0,1752712062,13055.15767960999,34.4793387000027,53430.41359416 2025-07-17,00:27:44.000,198,10978139,14245,0,1752712063,13055.11726174999,34.49343696000142,53430.51840096 2025-07-17,00:27:45.000,198,10978148,13805,0,1752712064,13055.05663495999,34.54278087000421,53430.51141384 2025-07-17,00:27:46.000,198,10978155,13925,0,1752712065,13055.090316509995,34.49343696000142,53430.58128504 2025-07-17,00:27:47.000,198,10978147,14205,0,1752712066,13055.090316509995,34.47228957000334,53430.61622064 2025-07-17,00:27:48.000,198,10978150,13725,0,1752712067,13055.05663495999,34.4793387000027,53430.56032368 2025-07-17,00:27:49.000,198,10978143,14045,0,1752712068,13054.99600816999,34.47228957000334,53430.5673108 2025-07-17,00:27:50.000,198,10978140,13845,0,1752712069,13055.02295341,34.44409304999863,53430.5673108 2025-07-17,00:27:51.000,198,10978161,14085,0,1752712070,13054.99600816999,34.41589653000119,53430.52538808001 2025-07-17,00:27:52.000,198,10978096,13885,0,1752712071,13055.02295341,34.44409304999863,53430.51840096 2025-07-17,00:27:53.000,198,10978178,13845,0,1752712072,13055.029689719995,34.37360174999776,53430.532375200004 2025-07-17,00:27:54.000,198,10978133,13885,0,1752712073,13055.049898649995,34.394749140003114,53430.58827216 2025-07-17,00:27:55.000,198,10978109,13725,0,1752712074,13055.049898649995,34.3665526199984,53430.602246400005 2025-07-17,00:27:56.000,198,10978152,13885,0,1752712075,13055.05663495999,34.338356100000965,53430.56032368 2025-07-17,00:27:57.000,198,10978119,14125,0,1752712076,13055.07684388999,34.289012189998175,53430.59525928001 2025-07-17,00:27:58.000,198,10978156,13965,0,1752712077,13055.130734369995,34.26081567000074,53430.68609184 2025-07-17,00:27:59.000,198,10978143,14125,0,1752712078,13055.17788853999,34.2678648000001,53430.67211760001 2025-07-17,00:28:00.000,198,10978134,14245,0,1752712079,13055.16441592,34.23966828000266,53430.721027440006 2025-07-17,00:28:01.000,198,10978102,14245,0,1752712080,13055.150943299996,34.21147175999795,53430.71404032001 2025-07-17,00:28:02.000,198,10978095,13925,0,1752712081,13055.191361159996,34.162127850002435,53430.74897592 2025-07-17,00:28:03.000,198,10978110,13805,0,1752712082,13055.22504271,34.13393132999772,53430.7070532 2025-07-17,00:28:04.000,198,10978159,14045,0,1752712083,13055.231779019996,34.09163655000157,53430.66513048001 2025-07-17,00:28:05.000,198,10978140,13925,0,1752712084,13055.26546057,34.04229263999878,53430.651156240005 2025-07-17,00:28:06.000,198,10978137,14005,0,1752712085,13055.258724259991,33.978850470004545,53430.651156240005 2025-07-17,00:28:07.000,198,10978117,14205,0,1752712086,13055.272196879996,33.95770307999919,53430.69307896001 2025-07-17,00:28:08.000,198,10978136,13885,0,1752712087,13055.272196879996,33.90131004000432,53430.7070532 2025-07-17,00:28:09.000,198,10978118,13965,0,1752712088,13055.24525164,33.86606439000025,53430.79089864001 2025-07-17,00:28:10.000,198,10978131,13765,0,1752712089,13055.272196879996,33.8096713499981,53430.83980848001 2025-07-17,00:28:11.000,198,10978158,14045,0,1752712090,13055.22504271,33.73213091999787,53430.82583424 2025-07-17,00:28:12.000,198,10978141,13805,0,1752712091,13055.218306399991,33.654590489997645,53430.888718320006 2025-07-17,00:28:13.000,198,10978108,13925,0,1752712092,13055.231779019996,33.60524658000213,53430.8467956 2025-07-17,00:28:14.000,198,10978126,14205,0,1752712093,13055.211570089996,33.62639397000021,53430.867756960004 2025-07-17,00:28:15.000,198,10978116,13885,0,1752712094,13055.218306399991,33.61934484000085,53430.937628160005 2025-07-17,00:28:16.000,198,10978141,14045,0,1752712095,13055.211570089996,33.59819745000277,53430.9516024 2025-07-17,00:28:17.000,198,10978145,14165,0,1752712096,13055.191361159996,33.61229571000149,53430.94461528 2025-07-17,00:28:18.000,198,10978101,14245,0,1752712097,13055.191361159996,33.61934484000085,53430.93064104001 2025-07-17,00:28:19.000,198,10978144,14085,0,1752712098,13055.19809746999,33.647541359998286,53430.94461528 2025-07-17,00:28:20.000,198,10978134,13925,0,1752712099,13055.19809746999,33.654590489997645,53430.937628160005 2025-07-17,00:28:21.000,198,10978117,14085,0,1752712100,13055.20483378,33.654590489997645,53431.00749936001 2025-07-17,00:28:22.000,198,10978109,14245,0,1752712101,13055.191361159996,33.68278701000236,53431.00749936001 2025-07-17,00:28:23.000,198,10978123,14205,0,1752712102,13055.218306399991,33.710983529999794,53430.96557664 2025-07-17,00:28:24.000,198,10978094,14085,0,1752712103,13055.231779019996,33.73918005000451,53430.97955088001 2025-07-17,00:28:25.000,198,10978146,13965,0,1752712104,13055.272196879996,33.73213091999787,53430.93064104001 2025-07-17,00:28:26.000,198,10978145,13965,0,1752712105,13055.312614739996,33.71803265999915,53430.88173120001 2025-07-17,00:28:27.000,198,10978129,14045,0,1752712106,13055.326087360001,33.753278310003225,53430.88173120001 2025-07-17,00:28:28.000,198,10978164,14485,0,1752712107,13055.373241529996,33.68983614000172,53430.87474408 2025-07-17,00:28:29.000,198,10978127,14005,0,1752712108,13055.393450459997,33.68983614000172,53430.9166668 2025-07-17,00:28:30.000,198,10978112,14165,0,1752712109,13055.460813559992,33.68983614000172,53430.92365392 2025-07-17,00:28:31.000,198,10978126,14285,0,1752712110,13055.501231419992,33.72508178999851,53430.90967968001 2025-07-17,00:28:32.000,198,10978147,13925,0,1752712111,13055.528176660002,33.746229180003866,53430.867756960004 2025-07-17,00:28:33.000,198,10978119,14005,0,1752712112,13055.588803450002,33.80262221999874,53430.87474408 2025-07-17,00:28:34.000,198,10978131,14245,0,1752712113,13055.609012380002,33.880162649998965,53430.867756960004 2025-07-17,00:28:35.000,198,10978147,14325,0,1752712114,13055.676375479998,33.90131004000432,53430.86076984001 2025-07-17,00:28:36.000,198,10978121,14085,0,1752712115,13055.737002269998,33.929506560001755,53430.82583424 2025-07-17,00:28:37.000,198,10978148,14245,0,1752712116,13055.824574299993,33.99999786000262,53430.79089864001 2025-07-17,00:28:38.000,198,10978108,14085,0,1752712117,13055.811101679988,34.02819438000006,53430.86076984001 2025-07-17,00:28:39.000,198,10978131,14045,0,1752712118,13055.844783229993,34.06344003000413,53430.86076984001 2025-07-17,00:28:40.000,198,10978135,14285,0,1752712119,13055.871728469989,34.07753829000285,53430.86076984001 2025-07-17,00:28:41.000,198,10978097,14365,0,1752712120,13055.959300499999,34.112783939999645,53430.83282136001 2025-07-17,00:28:42.000,198,10978129,14165,0,1752712121,13055.925618949994,34.19737349999923,53430.83980848001 2025-07-17,00:28:43.000,198,10978104,13965,0,1752712122,13055.925618949994,34.21147175999795,53430.76295016001 2025-07-17,00:28:44.000,198,10978150,13965,0,1752712123,13055.99298204999,34.27491392999946,53430.74897592 2025-07-17,00:28:45.000,198,10978138,14085,0,1752712124,13056.019927289999,34.338356100000965,53430.72801456 2025-07-17,00:28:46.000,198,10978103,13885,0,1752712125,13056.10076301,34.387700010003755,53430.76295016001 2025-07-17,00:28:47.000,198,10978087,13965,0,1752712126,13056.147917179995,34.42294566000055,53430.73500168 2025-07-17,00:28:48.000,198,10978152,13805,0,1752712127,13056.188335039995,34.43704391999927,53430.721027440006 2025-07-17,00:28:49.000,198,10978138,14165,0,1752712128,13056.22201659,34.4793387000027,53430.79788576 2025-07-17,00:28:50.000,198,10978117,14205,0,1752712129,13056.289379689995,34.53573174000485,53430.80487288 2025-07-17,00:28:51.000,198,10978115,14125,0,1752712130,13056.33653385999,34.578026520001,53430.74897592 2025-07-17,00:28:52.000,198,10978145,13885,0,1752712131,13056.390424339996,34.570977390001644,53430.78391152 2025-07-17,00:28:53.000,198,10978153,14085,0,1752712132,13056.370215409996,34.60622303999844,53430.7769244 2025-07-17,00:28:54.000,198,10978069,14085,0,1752712133,13056.451051129996,34.65556695000123,53430.818847120005 2025-07-17,00:28:55.000,198,10978139,14045,0,1752712134,13056.471260059996,34.67671433999931,53430.88173120001 2025-07-17,00:28:56.000,198,10978138,14085,0,1752712135,13056.552095779996,34.67671433999931,53430.89570544 2025-07-17,00:28:57.000,198,10978144,14045,0,1752712136,13056.626195190001,34.65556695000123,53430.888718320006 2025-07-17,00:28:58.000,198,10978124,13965,0,1752712137,13056.686821980002,34.67671433999931,53430.87474408 2025-07-17,00:28:59.000,198,10978138,14085,0,1752712138,13056.740712459992,34.68376346999867,53430.88173120001 2025-07-17,00:29:00.000,198,10978089,14165,0,1752712139,13056.781130319992,34.65556695000123,53430.8467956 2025-07-17,00:29:01.000,198,10978105,14205,0,1752712140,13056.814811869997,34.66966520999995,53430.82583424 2025-07-17,00:29:02.000,198,10978091,14245,0,1752712141,13056.902383899993,34.64146869000251,53430.83980848001 2025-07-17,00:29:03.000,198,10978111,13845,0,1752712142,13056.929329139988,34.60622303999844,53430.86076984001 2025-07-17,00:29:04.000,198,10978133,13925,0,1752712143,13057.023637479993,34.620321300004434,53430.92365392 2025-07-17,00:29:05.000,198,10978104,14365,0,1752712144,13057.057319029998,34.62737043000379,53430.888718320006 2025-07-17,00:29:06.000,198,10978134,13925,0,1752712145,13057.178572609999,34.54983000000357,53430.89570544 2025-07-17,00:29:07.000,198,10978168,14205,0,1752712146,13057.245935709994,34.54983000000357,53430.86076984001 2025-07-17,00:29:08.000,198,10978094,14085,0,1752712147,13057.346980359995,34.528682609998214,53430.888718320006 2025-07-17,00:29:09.000,198,10978172,14045,0,1752712148,13057.47497024999,34.54983000000357,53430.95858952001 2025-07-17,00:29:10.000,198,10978135,13925,0,1752712149,13057.569278589996,34.53573174000485,53430.937628160005 2025-07-17,00:29:11.000,198,10978079,14125,0,1752712150,13057.690532169996,34.556879130002926,53431.0214736 2025-07-17,00:29:12.000,198,10978124,13885,0,1752712151,13057.805049440001,34.53573174000485,53430.986538000005 2025-07-17,00:29:13.000,198,10978131,14165,0,1752712152,13057.858939919992,34.4793387000027,53430.93064104001 2025-07-17,00:29:14.000,198,10978117,14125,0,1752712153,13057.953248259997,34.514584349999495,53430.99352512 2025-07-17,00:29:15.000,198,10978153,13885,0,1752712154,13057.993666119997,34.521633479998854,53430.93064104001 2025-07-17,00:29:16.000,198,10978122,14325,0,1752712155,13058.087974460002,34.47228957000334,53431.02846072001 2025-07-17,00:29:17.000,198,10978123,14085,0,1752712156,13058.162073869993,34.49343696000142,53430.97955088001 2025-07-17,00:29:18.000,198,10978128,14045,0,1752712157,13058.242909589993,34.50048609000078,53431.0214736 2025-07-17,00:29:19.000,198,10978118,13925,0,1752712158,13058.310272689989,34.507535220000136,53431.0214736 2025-07-17,00:29:20.000,198,10978131,14085,0,1752712159,13058.418053649999,34.48638783000206,53430.97955088001 2025-07-17,00:29:21.000,198,10978154,13925,0,1752712160,13058.505625679994,34.50048609000078,53430.95858952001 2025-07-17,00:29:22.000,198,10978122,13885,0,1752712161,13058.64035188,34.521633479998854,53430.95858952001 2025-07-17,00:29:23.000,198,10978126,14005,0,1752712162,13058.68076974,34.53573174000485,53431.01448648 2025-07-17,00:29:24.000,198,10978113,13925,0,1752712163,13058.78181439,34.507535220000136,53431.04243496 2025-07-17,00:29:25.000,198,10978121,13925,0,1752712164,13058.936749519991,34.556879130002926,53431.04942208001 2025-07-17,00:29:26.000,198,10978149,13845,0,1752712165,13059.098420959992,34.49343696000142,53431.07038344 2025-07-17,00:29:27.000,198,10978169,13965,0,1752712166,13059.300510259993,34.54278087000421,53431.056409200006 2025-07-17,00:29:28.000,198,10978119,14245,0,1752712167,13059.455445389998,34.50048609000078,53431.11929328 2025-07-17,00:29:29.000,198,10978145,14005,0,1752712168,13059.569962659989,34.528682609998214,53431.2310872 2025-07-17,00:29:30.000,198,10978119,13925,0,1752712169,13059.69795255,34.54278087000421,53431.25204856 2025-07-17,00:29:31.000,198,10978107,13965,0,1752712170,13059.83941506,34.54278087000421,53431.19615160001 2025-07-17,00:29:32.000,198,10978139,13805,0,1752712171,13059.95393232999,34.570977390001644,53431.27999704 2025-07-17,00:29:33.000,198,10978111,14085,0,1752712172,13060.05497697999,34.6132721699978,53431.391790960006 2025-07-17,00:29:34.000,198,10978175,13565,0,1752712173,13060.236857349992,34.620321300004434,53431.42672656 2025-07-17,00:29:35.000,198,10978121,14245,0,1752712174,13060.385056170002,34.6132721699978,53431.53153336001 2025-07-17,00:29:36.000,198,10978113,14045,0,1752712175,13060.580409159993,34.64146869000251,53431.55249472001 2025-07-17,00:29:37.000,198,10978168,14205,0,1752712176,13060.688190119989,34.66261608000059,53431.60140456001 2025-07-17,00:29:38.000,198,10978144,14085,0,1752712177,13060.84986155999,34.71195999000338,53431.58743032 2025-07-17,00:29:39.000,198,10978123,14045,0,1752712178,13060.95090620999,34.69786173000466,53431.67127576001 2025-07-17,00:29:40.000,198,10978148,14005,0,1752712179,13061.09910503,34.76130389999889,53431.72018560001 2025-07-17,00:29:41.000,198,10978150,14085,0,1752712180,13061.23383122999,34.71195999000338,53431.727172720006 2025-07-17,00:29:42.000,198,10978136,13805,0,1752712181,13061.368557429996,34.754254769999534,53431.776082560005 2025-07-17,00:29:43.000,198,10978136,13685,0,1752712182,13061.496547319992,34.754254769999534,53431.824992400005 2025-07-17,00:29:44.000,198,10978171,14445,0,1752712183,13061.611064589997,34.83179519999976,53431.88088936 2025-07-17,00:29:45.000,198,10978140,14125,0,1752712184,13061.759263409993,34.83179519999976,53431.943773440005 2025-07-17,00:29:46.000,198,10978164,13965,0,1752712185,13061.914198539998,34.85999172000447,53431.97172192 2025-07-17,00:29:47.000,198,10978162,14085,0,1752712186,13062.035452119999,34.83179519999976,53432.062554480006 2025-07-17,00:29:48.000,198,10978159,13925,0,1752712187,13062.14996938999,34.84589345999848,53432.10447720001 2025-07-17,00:29:49.000,198,10978138,13925,0,1752712188,13062.27122296999,34.84589345999848,53432.18832264 2025-07-17,00:29:50.000,198,10978136,14005,0,1752712189,13062.358795,34.88818824000191,53432.26518096 2025-07-17,00:29:51.000,198,10978111,14085,0,1752712190,13062.41942179,34.87408998000319,53432.27216808001 2025-07-17,00:29:52.000,198,10978122,14005,0,1752712191,13062.513730129991,34.86704085000383,53432.32107792001 2025-07-17,00:29:53.000,198,10978134,14205,0,1752712192,13062.567620609996,34.84589345999848,53432.47479456 2025-07-17,00:29:54.000,198,10978106,13845,0,1752712193,13062.634983709992,34.85999172000447,53432.509730159996 2025-07-17,00:29:55.000,198,10978101,14005,0,1752712194,13062.688874189997,34.85294258999784,53432.565627120006 2025-07-17,00:29:56.000,198,10978166,13845,0,1752712195,13062.749500979997,34.83884432999912,53432.63549832001 2025-07-17,00:29:57.000,198,10978092,13965,0,1752712196,13062.789918839997,34.89523737000127,53432.663446800005 2025-07-17,00:29:58.000,198,10978162,13805,0,1752712197,13062.830336699997,34.88113911000255,53432.74030512 2025-07-17,00:29:59.000,198,10978131,14165,0,1752712198,13062.864018250002,34.84589345999848,53432.80318920001 2025-07-17,00:30:00.000,198,10978114,13885,0,1752712199,13062.917908729993,34.86704085000383,53432.845111919996 2025-07-17,00:30:01.000,198,10978141,13805,0,1752712200,13062.917908729993,34.90933562999999,53432.94293160001 2025-07-17,00:30:02.000,198,10978108,13925,0,1752712201,13062.917908729993,34.916384759999346,53432.998828560005 2025-07-17,00:30:03.000,198,10978127,13885,0,1752712202,13062.938117659993,34.86704085000383,53433.02677704 2025-07-17,00:30:04.000,198,10978152,14165,0,1752712203,13062.985271830003,34.88818824000191,53433.08966112001 2025-07-17,00:30:05.000,198,10978114,14045,0,1752712204,13062.992008139998,34.916384759999346,53433.14555808 2025-07-17,00:30:06.000,198,10978146,14045,0,1752712205,13062.998744449993,34.85294258999784,53433.17350656 2025-07-17,00:30:07.000,198,10978124,13885,0,1752712206,13062.951590279998,34.83179519999976,53433.19446792 2025-07-17,00:30:08.000,198,10978123,13885,0,1752712207,13062.904436110002,34.86704085000383,53433.27831336001 2025-07-17,00:30:09.000,198,10978167,13885,0,1752712208,13062.884227180002,34.84589345999848,53433.29927472 2025-07-17,00:30:10.000,198,10978175,14005,0,1752712209,13062.796655149992,34.85294258999784,53433.35517168001 2025-07-17,00:30:11.000,198,10978115,13845,0,1752712210,13062.762973600002,34.8247460700004,53433.404081520006 2025-07-17,00:30:12.000,198,10978068,14085,0,1752712211,13062.729292049997,34.81064781000168,53433.39709440001 2025-07-17,00:30:13.000,198,10978130,13845,0,1752712212,13062.675401569992,34.76835302999825,53433.48792696 2025-07-17,00:30:14.000,198,10978118,13885,0,1752712213,13062.608038469996,34.782451290004246,53433.515875439996 2025-07-17,00:30:15.000,198,10978141,13965,0,1752712214,13062.527202749996,34.77540216000489,53433.62766936 2025-07-17,00:30:16.000,198,10978155,14085,0,1752712215,13062.50025751,34.754254769999534,53433.683566319996 2025-07-17,00:30:17.000,198,10978146,13765,0,1752712216,13062.446367029996,34.747205640000175,53433.69754056 2025-07-17,00:30:18.000,198,10978096,13965,0,1752712217,13062.405949169995,34.71195999000338,53433.76042464001 2025-07-17,00:30:19.000,198,10978095,13725,0,1752712218,13062.29143189999,34.66261608000059,53433.739463280006 2025-07-17,00:30:20.000,198,10978122,14085,0,1752712219,13062.21059617999,34.690812599998026,53433.76042464001 2025-07-17,00:30:21.000,198,10978155,13765,0,1752712220,13062.102815219994,34.64851782000187,53433.837282960005 2025-07-17,00:30:22.000,198,10978115,14245,0,1752712221,13061.995034259999,34.64146869000251,53433.87920568001 2025-07-17,00:30:23.000,198,10978168,14005,0,1752712222,13061.860308059993,34.65556695000123,53433.87920568001 2025-07-17,00:30:24.000,198,10978136,14085,0,1752712223,13061.759263409993,34.69786173000466,53433.87920568001 2025-07-17,00:30:25.000,198,10978149,13805,0,1752712224,13061.604328280002,34.69786173000466,53433.837282960005 2025-07-17,00:30:26.000,198,10978136,13925,0,1752712225,13061.503283630002,34.7260582500021,53433.886192800004 2025-07-17,00:30:27.000,198,10978116,14045,0,1752712226,13061.361821120001,34.803598680002324,53433.85824432001 2025-07-17,00:30:28.000,198,10978088,13885,0,1752712227,13061.24056754,34.84589345999848,53433.907154160006 2025-07-17,00:30:29.000,198,10978140,13885,0,1752712228,13061.17320443999,34.88113911000255,53433.907154160006 2025-07-17,00:30:30.000,198,10978120,13965,0,1752712229,13061.01826931,34.89523737000127,53433.837282960005 2025-07-17,00:30:31.000,198,10978157,13925,0,1752712230,13060.93743359,34.972777800001495,53433.87221856 2025-07-17,00:30:32.000,198,10978119,13965,0,1752712231,13060.856597869999,34.965728670002136,53433.86523144 2025-07-17,00:30:33.000,198,10978131,14165,0,1752712232,13060.789234769989,35.04326910000236,53433.89317992 2025-07-17,00:30:34.000,198,10978120,13925,0,1752712233,13060.728607979989,35.04326910000236,53433.84427008 2025-07-17,00:30:35.000,198,10978150,13885,0,1752712234,13060.661244879993,35.10671127000387,53433.82330872 2025-07-17,00:30:36.000,198,10978106,13885,0,1752712235,13060.614090709998,35.11376040000323,53433.84427008 2025-07-17,00:30:37.000,198,10978105,13885,0,1752712236,13060.566936540003,35.17720257000474,53433.83029584001 2025-07-17,00:30:38.000,198,10978091,13725,0,1752712237,13060.566936540003,35.22654648000025,53433.80234736 2025-07-17,00:30:39.000,198,10978126,14005,0,1752712238,13060.533254989998,35.205399090002174,53433.82330872 2025-07-17,00:30:40.000,198,10978107,13725,0,1752712239,13060.486100820002,35.205399090002174,53433.83029584001 2025-07-17,00:30:41.000,198,10978124,13965,0,1752712240,13060.418737719992,35.24064473999897,53433.80234736 2025-07-17,00:30:42.000,198,10978163,14205,0,1752712241,13060.351374619997,35.23359560999961,53433.85824432001 2025-07-17,00:30:43.000,198,10978124,13885,0,1752712242,13060.378319859992,35.23359560999961,53433.837282960005 2025-07-17,00:30:44.000,198,10978173,13965,0,1752712243,13060.284011520002,35.23359560999961,53433.851257199996 2025-07-17,00:30:45.000,198,10978127,13885,0,1752712244,13060.270538899997,35.22654648000025,53433.8163216 2025-07-17,00:30:46.000,198,10978134,14045,0,1752712245,13060.182966870001,35.21949735000089,53433.851257199996 2025-07-17,00:30:47.000,198,10978140,14285,0,1752712246,13060.075185909991,35.21949735000089,53433.8163216 2025-07-17,00:30:48.000,198,10978134,14165,0,1752712247,13060.028031739996,35.191300830003456,53433.837282960005 2025-07-17,00:30:49.000,198,10978149,13845,0,1752712248,13059.93372339999,35.17720257000474,53433.84427008 2025-07-17,00:30:50.000,198,10978172,13925,0,1752712249,13059.85962399,35.141956920000666,53433.79536024 2025-07-17,00:30:51.000,198,10978113,13925,0,1752712250,13059.77205195999,35.149006050000025,53433.78138600001 2025-07-17,00:30:52.000,198,10978153,13885,0,1752712251,13059.67100730999,35.12080953000259,53433.76741176 2025-07-17,00:30:53.000,198,10978119,13765,0,1752712252,13059.61038051999,35.08556387999852,53433.788373120005 2025-07-17,00:30:54.000,198,10978137,14205,0,1752712253,13059.563226349994,35.09966214000451,53433.851257199996 2025-07-17,00:30:55.000,198,10978172,14045,0,1752712254,13059.489126939989,35.092613009997876,53433.739463280006 2025-07-17,00:30:56.000,198,10978135,13965,0,1752712255,13059.408291219988,35.0714656199998,53433.7464504 2025-07-17,00:30:57.000,198,10978135,13885,0,1752712256,13059.313982879998,34.99392518999957,53433.73247616001 2025-07-17,00:30:58.000,198,10978135,13885,0,1752712257,13059.253356089997,35.022121710004285,53433.72548904 2025-07-17,00:30:59.000,198,10978134,14245,0,1752712258,13059.179256679992,34.979826930000854,53433.71151480001 2025-07-17,00:31:00.000,198,10978144,14005,0,1752712259,13059.125366200002,35.00097431999893,53433.718501920004 2025-07-17,00:31:01.000,198,10978168,14165,0,1752712260,13059.044530480001,34.98687606000021,53433.66260496001 2025-07-17,00:31:02.000,198,10978144,13885,0,1752712261,13059.037794169992,34.965728670002136,53433.620682240005 2025-07-17,00:31:03.000,198,10978133,13965,0,1752712262,13058.990639999996,34.95163041000342,53433.606708 2025-07-17,00:31:04.000,198,10978164,13805,0,1752712263,13058.963694760001,34.90228650000063,53433.57875952 2025-07-17,00:31:05.000,198,10978105,13925,0,1752712264,13058.909804279996,34.87408998000319,53433.56478528001 2025-07-17,00:31:06.000,198,10978109,14045,0,1752712265,13058.889595349996,34.83884432999912,53433.55779816 2025-07-17,00:31:07.000,198,10978098,13725,0,1752712266,13058.86265011,34.83884432999912,53433.52286256001 2025-07-17,00:31:08.000,198,10978134,13685,0,1752712267,13058.889595349996,34.76835302999825,53433.42504288001 2025-07-17,00:31:09.000,198,10978150,13885,0,1752712268,13058.896331659991,34.69786173000466,53433.4669656 2025-07-17,00:31:10.000,198,10978154,14125,0,1752712269,13058.876122729991,34.65556695000123,53433.43203 2025-07-17,00:31:11.000,198,10978146,14085,0,1752712270,13058.88285904,34.60622303999844,53433.39709440001 2025-07-17,00:31:12.000,198,10978110,14285,0,1752712271,13058.855913799991,34.54983000000357,53433.37613304001 2025-07-17,00:31:13.000,198,10978120,13965,0,1752712272,13058.82223225,34.42999478999991,53433.42504288001 2025-07-17,00:31:14.000,198,10978133,13845,0,1752712273,13058.808759629996,34.387700010003755,53433.383120160004 2025-07-17,00:31:15.000,198,10978128,14005,0,1752712274,13058.79528700999,34.31720871000289,53433.30626184001 2025-07-17,00:31:16.000,198,10978184,13885,0,1752712275,13058.82223225,34.23966828000266,53433.27831336001 2025-07-17,00:31:17.000,198,10978126,14205,0,1752712276,13058.82223225,34.2326191500033,53433.334210320005 2025-07-17,00:31:18.000,198,10978093,14045,0,1752712277,13058.84244118,34.17622611000115,53433.25735200001 2025-07-17,00:31:19.000,198,10978170,14085,0,1752712278,13058.876122729991,34.12688219999836,53433.236390640006 2025-07-17,00:31:20.000,198,10978159,13845,0,1752712279,13058.88285904,34.105734810000286,53433.22940352001 2025-07-17,00:31:21.000,198,10978116,13845,0,1752712280,13058.970431069996,34.098685680000926,53433.236390640006 2025-07-17,00:31:22.000,198,10978135,13925,0,1752712281,13058.997376309992,34.049341769998136,53433.215429280004 2025-07-17,00:31:23.000,198,10978068,13925,0,1752712282,13059.058003099992,34.02819438000006,53433.180493679996 2025-07-17,00:31:24.000,198,10978161,13885,0,1752712283,13059.118629889992,34.02819438000006,53433.17350656 2025-07-17,00:31:25.000,198,10978141,13765,0,1752712284,13059.165784060002,34.04229263999878,53433.14555808 2025-07-17,00:31:26.000,198,10978093,13885,0,1752712285,13059.287037640002,34.00704699000198,53433.19446792 2025-07-17,00:31:27.000,198,10978168,13965,0,1752712286,13059.408291219988,34.00704699000198,53433.19446792 2025-07-17,00:31:28.000,198,10978198,14045,0,1752712287,13059.529544799989,34.01409612000134,53433.14555808 2025-07-17,00:31:29.000,198,10978115,13965,0,1752712288,13059.596907899999,34.00704699000198,53433.13158384 2025-07-17,00:31:30.000,198,10978154,13725,0,1752712289,13059.69795255,33.96475220999855,53433.14555808 2025-07-17,00:31:31.000,198,10978100,13805,0,1752712290,13059.77878827,33.99294873000326,53433.15953232001 2025-07-17,00:31:32.000,198,10978112,14005,0,1752712291,13059.846151369995,34.01409612000134,53433.19446792 2025-07-17,00:31:33.000,198,10978125,13845,0,1752712292,13059.926987089995,34.01409612000134,53433.20844216001 2025-07-17,00:31:34.000,198,10978153,13965,0,1752712293,13059.967404949995,34.03524350999942,53433.20844216001 2025-07-17,00:31:35.000,198,10978126,14005,0,1752712294,13060.05497697999,34.07048916000349,53433.166519440005 2025-07-17,00:31:36.000,198,10978135,13845,0,1752712295,13060.12234008,34.098685680000926,53433.17350656 2025-07-17,00:31:37.000,198,10978152,13805,0,1752712296,13060.209912109996,34.119833069999004,53433.19446792 2025-07-17,00:31:38.000,198,10978147,13925,0,1752712297,13060.270538899997,34.148029590003716,53433.285300480005 2025-07-17,00:31:39.000,198,10978100,14245,0,1752712298,13060.290747829997,34.19737349999923,53433.25036488 2025-07-17,00:31:40.000,198,10978167,14005,0,1752712299,13060.331165689997,34.19737349999923,53433.24337776 2025-07-17,00:31:41.000,198,10978143,14085,0,1752712300,13060.391792479997,34.23966828000266,53433.27831336001 2025-07-17,00:31:42.000,198,10978140,13965,0,1752712301,13060.432210339997,34.2678648000001,53433.30626184001 2025-07-17,00:31:43.000,198,10978119,14405,0,1752712302,13060.486100820002,34.31015958000353,53433.27132624 2025-07-17,00:31:44.000,198,10978169,14085,0,1752712303,13060.492837129997,34.3665526199984,53433.20844216001 2025-07-17,00:31:45.000,198,10978144,13965,0,1752712304,13060.526518680002,34.40884740000183,53433.2224164 2025-07-17,00:31:46.000,198,10978100,14085,0,1752712305,13060.600618089993,34.45114217999799,53433.20844216001 2025-07-17,00:31:47.000,198,10978131,13965,0,1752712306,13060.627563329988,34.49343696000142,53433.15953232001 2025-07-17,00:31:48.000,198,10978139,13925,0,1752712307,13060.661244879993,34.521633479998854,53433.166519440005 2025-07-17,00:31:49.000,198,10978107,14125,0,1752712308,13060.721871669994,34.521633479998854,53433.18748080001 2025-07-17,00:31:50.000,198,10978116,13925,0,1752712309,13060.755553219999,34.59917390999908,53433.18748080001 2025-07-17,00:31:51.000,198,10978147,13925,0,1752712310,13060.822916319994,34.63441956000315,53433.1525452 2025-07-17,00:31:52.000,198,10978109,14085,0,1752712311,13060.809443699989,34.67671433999931,53433.18748080001 2025-07-17,00:31:53.000,198,10978137,14205,0,1752712312,13060.876806799999,34.740156510000816,53433.15953232001 2025-07-17,00:31:54.000,198,10978188,14125,0,1752712313,13060.93069727999,34.796549550002965,53433.18748080001 2025-07-17,00:31:55.000,198,10978125,13885,0,1752712314,13060.97111513999,34.85294258999784,53433.11062248001 2025-07-17,00:31:56.000,198,10978114,14245,0,1752712315,13061.03174192999,34.89523737000127,53433.13158384 2025-07-17,00:31:57.000,198,10978185,14245,0,1752712316,13061.03174192999,34.979826930000854,53433.25735200001 2025-07-17,00:31:58.000,198,10978180,13965,0,1752712317,13061.07215978999,35.036219970003,53433.20844216001 2025-07-17,00:31:59.000,198,10978155,13885,0,1752712318,13061.07215978999,35.156055179999385,53433.19446792 2025-07-17,00:32:00.000,198,10978106,13925,0,1752712319,13061.11257764999,35.212448220001534,53433.2224164 2025-07-17,00:32:01.000,198,10978172,13925,0,1752712320,13061.15973182,35.28998865000176,53433.2224164 2025-07-17,00:32:02.000,198,10978137,13965,0,1752712321,13061.15973182,35.36047995000263,53433.117609600005 2025-07-17,00:32:03.000,198,10978137,14245,0,1752712322,13061.15299550999,35.44506951000221,53433.17350656 2025-07-17,00:32:04.000,198,10978152,13885,0,1752712323,13061.15299550999,35.53670820000116,53433.13158384 2025-07-17,00:32:05.000,198,10978153,14005,0,1752712324,13061.17994075,35.63539601999946,53433.12459672 2025-07-17,00:32:06.000,198,10978136,14005,0,1752712325,13061.186677059995,35.70588732000033,53433.068699760006 2025-07-17,00:32:07.000,198,10978152,14245,0,1752712326,13061.13952289,35.783427750000556,53433.068699760006 2025-07-17,00:32:08.000,198,10978160,14085,0,1752712327,13061.15299550999,35.85391905000142,53433.08966112001 2025-07-17,00:32:09.000,198,10978144,13965,0,1752712328,13061.17994075,35.93850861000101,53433.047738400004 2025-07-17,00:32:10.000,198,10978112,13885,0,1752712329,13061.13952289,35.9878525200038,53433.02677704 2025-07-17,00:32:11.000,198,10978155,14325,0,1752712330,13061.17320443999,36.058343820004666,53433.012802799996 2025-07-17,00:32:12.000,198,10978070,14005,0,1752712331,13061.23383122999,36.10063860000082,53433.02677704 2025-07-17,00:32:13.000,198,10978131,14205,0,1752712332,13061.22035861,36.21342467999784,53433.08966112001 2025-07-17,00:32:14.000,198,10978149,14125,0,1752712333,13061.23383122999,36.26981771999999,53433.07568688 2025-07-17,00:32:15.000,198,10978145,14045,0,1752712334,13061.2809854,36.3332598900015,53433.04075128001 2025-07-17,00:32:16.000,198,10978138,14245,0,1752712335,13061.267512779996,36.38260380000429,53433.05472552 2025-07-17,00:32:17.000,198,10978171,14165,0,1752712336,13061.334875879991,36.41080032000173,53433.09664824 2025-07-17,00:32:18.000,198,10978141,14085,0,1752712337,13061.395502669991,36.45309509999788,53433.08966112001 2025-07-17,00:32:19.000,198,10978102,14165,0,1752712338,13061.462865770001,36.474242490003235,53433.11062248001 2025-07-17,00:32:20.000,198,10978109,14165,0,1752712339,13061.503283630002,36.52358639999875,53433.14555808 2025-07-17,00:32:21.000,198,10978181,14325,0,1752712340,13061.570646729997,36.55178292000346,53433.13857096001 2025-07-17,00:32:22.000,198,10978159,14005,0,1752712341,13061.644746140002,36.58702857000026,53433.15953232001 2025-07-17,00:32:23.000,198,10978152,14165,0,1752712342,13061.732318169998,36.608175959998334,53433.11062248001 2025-07-17,00:32:24.000,198,10978158,14165,0,1752712343,13061.806417579988,36.643421610002406,53433.180493679996 2025-07-17,00:32:25.000,198,10978147,14045,0,1752712344,13061.920934849994,36.73506030000135,53433.20145504 2025-07-17,00:32:26.000,198,10978173,14045,0,1752712345,13062.028715809989,36.76325681999879,53433.17350656 2025-07-17,00:32:27.000,198,10978179,14325,0,1752712346,13062.13649677,36.76325681999879,53433.215429280004 2025-07-17,00:32:28.000,198,10978098,14085,0,1752712347,13062.25101403999,36.7914533400035,53433.285300480005 2025-07-17,00:32:29.000,198,10978146,13965,0,1752712348,13062.37226761999,36.84784637999837,53433.31324896 2025-07-17,00:32:30.000,198,10978131,14005,0,1752712349,13062.486784889996,36.890141160001804,53433.334210320005 2025-07-17,00:32:31.000,198,10978146,14045,0,1752712350,13062.621511090001,36.90423942000052,53433.404081520006 2025-07-17,00:32:32.000,198,10978146,14085,0,1752712351,13062.736028359992,36.939485070004594,53433.39010728 2025-07-17,00:32:33.000,198,10978117,13885,0,1752712352,13062.810127769997,36.97473072000139,53433.501901200005 2025-07-17,00:32:34.000,198,10978166,14165,0,1752712353,13062.917908729993,37.01702550000482,53433.606708 2025-07-17,00:32:35.000,198,10978117,13845,0,1752712354,13063.025689689988,37.04522202000226,53433.620682240005 2025-07-17,00:32:36.000,198,10978143,13885,0,1752712355,13063.093052789998,37.12276245000248,53433.683566319996 2025-07-17,00:32:37.000,198,10978135,14045,0,1752712356,13063.113261719998,37.15800809999928,53433.683566319996 2025-07-17,00:32:38.000,198,10978123,13885,0,1752712357,13063.221042679994,37.235548529999505,53433.76741176 2025-07-17,00:32:39.000,198,10978130,14245,0,1752712358,13063.261460539994,37.277843310002936,53433.851257199996 2025-07-17,00:32:40.000,198,10978161,14245,0,1752712359,13063.32882363999,37.33423634999781,53433.90016704001 2025-07-17,00:32:41.000,198,10978140,13925,0,1752712360,13063.42986828999,37.461120690000826,53433.98401248 2025-07-17,00:32:42.000,198,10978166,14045,0,1752712361,13063.55785818,37.510464600003615,53434.03292232 2025-07-17,00:32:43.000,198,10978141,13885,0,1752712362,13063.65216651999,37.60915242000192,53434.074845040006 2025-07-17,00:32:44.000,198,10978096,14085,0,1752712363,13063.665639139996,37.65849633000471,53434.08881928 2025-07-17,00:32:45.000,198,10978178,13965,0,1752712364,13063.746474859996,37.7289876299983,53434.172664720005 2025-07-17,00:32:46.000,198,10978110,13965,0,1752712365,13063.813837959991,37.78538067000045,53434.22856168 2025-07-17,00:32:47.000,198,10978126,13885,0,1752712366,13063.935091539992,37.85587197000132,53434.34734272 2025-07-17,00:32:48.000,198,10978116,14045,0,1752712367,13063.962036780002,37.96160891999898,53434.38227832001 2025-07-17,00:32:49.000,198,10978114,13925,0,1752712368,13064.002454640002,38.00390370000241,53434.41721392 2025-07-17,00:32:50.000,198,10978132,13925,0,1752712369,13064.049608809997,38.102591520000715,53434.5150336 2025-07-17,00:32:51.000,198,10978137,13885,0,1752712370,13064.123708220002,38.144886300004146,53434.52202072 2025-07-17,00:32:52.000,198,10978112,14125,0,1752712371,13064.170862389998,38.22947586000373,53434.577917680006 2025-07-17,00:32:53.000,198,10978150,14085,0,1752712372,13064.170862389998,38.26472151000053,53434.626827520005 2025-07-17,00:32:54.000,198,10978146,14165,0,1752712373,13064.204543940003,38.34226194000075,53434.78753128001 2025-07-17,00:32:55.000,198,10978115,13925,0,1752712374,13064.285379659988,38.3986549800029,53434.80150552 2025-07-17,00:32:56.000,198,10978106,13885,0,1752712375,13064.298852279993,38.41275324000162,53434.87836384 2025-07-17,00:32:57.000,198,10978112,14045,0,1752712376,13064.325797519989,38.49029367000185,53434.962209280005 2025-07-17,00:32:58.000,198,10978151,13965,0,1752712377,13064.352742759998,38.546686710003996,53435.08797744 2025-07-17,00:32:59.000,198,10978149,13965,0,1752712378,13064.399896929994,38.57488323000143,53435.1438744 2025-07-17,00:33:00.000,198,10978160,14085,0,1752712379,13064.399896929994,38.61012887999823,53435.248681200006 2025-07-17,00:33:01.000,198,10978134,13925,0,1752712380,13064.426842169989,38.62422714000422,53435.30457816 2025-07-17,00:33:02.000,198,10978184,13965,0,1752712381,13064.426842169989,38.6453745300023,53435.444320560004 2025-07-17,00:33:03.000,198,10978155,14045,0,1752712382,13064.447051099989,38.70176757000445,53435.465281920006 2025-07-17,00:33:04.000,198,10978121,14045,0,1752712383,13064.473996339999,38.71586583000317,53435.50720464001 2025-07-17,00:33:05.000,198,10978173,13765,0,1752712384,13064.500941579994,38.744062350000604,53435.57008872 2025-07-17,00:33:06.000,198,10978152,13925,0,1752712385,13064.534623129999,38.76520973999868,53435.59105008 2025-07-17,00:33:07.000,198,10978150,13845,0,1752712386,13064.514414199999,38.786357130004035,53435.71681824 2025-07-17,00:33:08.000,198,10978151,13925,0,1752712387,13064.46726002999,38.80045539000275,53435.779702320004 2025-07-17,00:33:09.000,198,10978101,13965,0,1752712388,13064.386424309989,38.83570103999955,53435.78668944 2025-07-17,00:33:10.000,198,10978143,13925,0,1752712389,13064.359479069994,38.906192340000416,53435.88450912 2025-07-17,00:33:11.000,198,10978146,13845,0,1752712390,13064.258434419993,38.94143799000449,53435.94040608001 2025-07-17,00:33:12.000,198,10978091,13925,0,1752712391,13064.258434419993,38.94143799000449,53436.05918712001 2025-07-17,00:33:13.000,198,10978153,14085,0,1752712392,13064.177598699993,38.969634510001924,53436.10110984 2025-07-17,00:33:14.000,198,10978124,14125,0,1752712393,13064.137180839993,39.01192928999808,53436.17098104 2025-07-17,00:33:15.000,198,10978148,13845,0,1752712394,13064.076554049992,39.01192928999808,53436.17796816001 2025-07-17,00:33:16.000,198,10978143,14045,0,1752712395,13063.988982019997,38.99783102999936,53436.24783936001 2025-07-17,00:33:17.000,198,10978161,13925,0,1752712396,13063.894673679992,38.97668364000128,53436.31072344 2025-07-17,00:33:18.000,198,10978131,14045,0,1752712397,13063.746474859996,38.969634510001924,53436.352646160005 2025-07-17,00:33:19.000,198,10978106,14245,0,1752712398,13063.645430209996,38.962585380002565,53436.37360752001 2025-07-17,00:33:20.000,198,10978137,13845,0,1752712399,13063.55112186999,38.93438885999785,53436.41553024001 2025-07-17,00:33:21.000,198,10978146,14045,0,1752712400,13063.4366046,38.88504495000234,53436.45745296 2025-07-17,00:33:22.000,198,10978130,13925,0,1752712401,13063.36924149999,38.83570103999955,53436.5063628 2025-07-17,00:33:23.000,198,10978135,13725,0,1752712402,13063.241251609994,38.84979929999827,53436.56225976001 2025-07-17,00:33:24.000,198,10978167,13885,0,1752712403,13063.146943269989,38.82160278000083,53436.59719536 2025-07-17,00:33:25.000,198,10978168,14045,0,1752712404,13063.039162309993,38.71586583000317,53436.62514384 2025-07-17,00:33:26.000,198,10978130,13845,0,1752712405,13062.931381349998,38.75111147999996,53436.65309232 2025-07-17,00:33:27.000,198,10978112,13925,0,1752712406,13062.789918839997,38.744062350000604,53436.67405368 2025-07-17,00:33:28.000,198,10978166,13925,0,1752712407,13062.641720020001,38.75111147999996,53436.6461052 2025-07-17,00:33:29.000,198,10978141,13765,0,1752712408,13062.506993819996,38.737013220001245,53436.6461052 2025-07-17,00:33:30.000,198,10978136,14285,0,1752712409,13062.37226761999,38.71586583000317,53436.7159764 2025-07-17,00:33:31.000,198,10978147,14045,0,1752712410,13062.284695589995,38.71586583000317,53436.688027920005 2025-07-17,00:33:32.000,198,10978098,14045,0,1752712411,13062.1567057,38.70881670000381,53436.688027920005 2025-07-17,00:33:33.000,198,10978108,13725,0,1752712412,13062.06913366999,38.72291496000253,53436.75091200001 2025-07-17,00:33:34.000,198,10978175,14125,0,1752712413,13061.988297949989,38.694718439997814,53436.72296352 2025-07-17,00:33:35.000,198,10978112,14165,0,1752712414,13061.927671159989,38.70176757000445,53436.72995064001 2025-07-17,00:33:36.000,198,10978151,14085,0,1752712415,13061.799681269993,38.70176757000445,53436.757899120006 2025-07-17,00:33:37.000,198,10978158,13925,0,1752712416,13061.745790790003,38.694718439997814,53436.806808960006 2025-07-17,00:33:38.000,198,10978141,14085,0,1752712417,13061.705372930002,38.65947279000102,53436.806808960006 2025-07-17,00:33:39.000,198,10978109,14125,0,1752712418,13061.678427689993,38.60307974999887,53436.79982184001 2025-07-17,00:33:40.000,198,10978162,13685,0,1752712419,13061.638009829992,38.546686710003996,53436.83475744 2025-07-17,00:33:41.000,198,10978181,13885,0,1752712420,13061.597591969992,38.52553931999864,53436.8207832 2025-07-17,00:33:42.000,198,10978164,13925,0,1752712421,13061.584119350002,38.49029367000185,53436.79283472 2025-07-17,00:33:43.000,198,10978176,13925,0,1752712422,13061.570646729997,38.4339006299997,53436.86270592 2025-07-17,00:33:44.000,198,10978088,13965,0,1752712423,13061.530228869997,38.36340932999883,53436.86969304 2025-07-17,00:33:45.000,198,10978140,13965,0,1752712424,13061.530228869997,38.335212810001394,53436.88366728 2025-07-17,00:33:46.000,198,10978192,13925,0,1752712425,13061.523492560002,38.285868899998604,53436.8906544 2025-07-17,00:33:47.000,198,10978117,13885,0,1752712426,13061.496547319992,38.26472151000053,53436.953538480004 2025-07-17,00:33:48.000,198,10978153,13765,0,1752712427,13061.489811009997,38.16603369000222,53437.00244832 2025-07-17,00:33:49.000,198,10978150,13885,0,1752712428,13061.483074700001,38.13783717000479,53437.04437104001 2025-07-17,00:33:50.000,198,10978138,13925,0,1752712429,13061.456129459992,38.13078803999815,53437.1701392 2025-07-17,00:33:51.000,198,10978160,13965,0,1752712430,13061.449393149996,38.13078803999815,53437.1701392 2025-07-17,00:33:52.000,198,10978192,14005,0,1752712431,13061.368557429996,38.102591520000715,53437.17712632 2025-07-17,00:33:53.000,198,10978182,14245,0,1752712432,13061.307930639996,38.12373890999879,53437.24699752 2025-07-17,00:33:54.000,198,10978164,13805,0,1752712433,13061.26077647,38.151935430003505,53437.29590736 2025-07-17,00:33:55.000,198,10978132,14005,0,1752712434,13061.206885989995,38.144886300004146,53437.31686872 2025-07-17,00:33:56.000,198,10978163,13965,0,1752712435,13061.17994075,38.18013195000094,53437.309881600006 2025-07-17,00:33:57.000,198,10978160,13645,0,1752712436,13061.09910503,38.278819769999245,53437.40071416001 2025-07-17,00:33:58.000,198,10978177,14045,0,1752712437,13061.09236871999,38.25767238000117,53437.35180432001 2025-07-17,00:33:59.000,198,10978174,13925,0,1752712438,13061.05868717,38.34226194000075,53437.30289448001 2025-07-17,00:34:00.000,198,10978165,13805,0,1752712439,13061.0788961,38.39160585000354,53437.38673992 2025-07-17,00:34:01.000,198,10978169,14085,0,1752712440,13061.045214549995,38.46209715000441,53437.46359824 2025-07-17,00:34:02.000,198,10978130,14045,0,1752712441,13061.01826931,38.504391930000565,53437.49853384001 2025-07-17,00:34:03.000,198,10978139,14005,0,1752712442,13060.97785145,38.553735840003355,53437.5544308 2025-07-17,00:34:04.000,198,10978137,13885,0,1752712443,13060.99806038,38.61012887999823,53437.60334064 2025-07-17,00:34:05.000,198,10978140,14005,0,1752712444,13061.01153299999,38.680620179999096,53437.58936640001 2025-07-17,00:34:06.000,198,10978151,14205,0,1752712445,13061.025005619995,38.680620179999096,53437.61731488001 2025-07-17,00:34:07.000,198,10978122,14085,0,1752712446,13061.065423479995,38.793406260003394,53437.67321184 2025-07-17,00:34:08.000,198,10978212,14005,0,1752712447,13061.13952289,38.84275016999891,53437.67321184 2025-07-17,00:34:09.000,198,10978158,13885,0,1752712448,13061.20014968,38.89914321000106,53437.67321184 2025-07-17,00:34:10.000,198,10978139,13925,0,1752712449,13061.247303849996,38.913241469999775,53437.68718608001 2025-07-17,00:34:11.000,198,10978157,14365,0,1752712450,13061.334875879991,38.962585380002565,53437.72212168 2025-07-17,00:34:12.000,198,10978113,14045,0,1752712451,13061.429184219996,39.018978420004714,53437.7291088 2025-07-17,00:34:13.000,198,10978161,14125,0,1752712452,13061.456129459992,39.07537145999959,53437.77103152 2025-07-17,00:34:14.000,198,10978128,14045,0,1752712453,13061.523492560002,39.145862760000455,53437.812954240006 2025-07-17,00:34:15.000,198,10978137,14005,0,1752712454,13061.611064589997,39.145862760000455,53437.764044400006 2025-07-17,00:34:16.000,198,10978167,13885,0,1752712455,13061.651482449997,39.195206670003245,53437.81994136 2025-07-17,00:34:17.000,198,10978149,13845,0,1752712456,13061.779472339993,39.20930493000196,53437.77801864 2025-07-17,00:34:18.000,198,10978170,14005,0,1752712457,13061.900725919993,39.26569797000411,53437.84090272 2025-07-17,00:34:19.000,198,10978122,13845,0,1752712458,13061.927671159989,39.28684536000219,53437.88981256 2025-07-17,00:34:20.000,198,10978152,14125,0,1752712459,13061.995034259999,39.364385790002416,53437.89679968 2025-07-17,00:34:21.000,198,10978113,14245,0,1752712460,13062.06913366999,39.41372969999793,53437.931735280006 2025-07-17,00:34:22.000,198,10978142,14125,0,1752712461,13062.143233079994,39.491270129998156,53437.931735280006 2025-07-17,00:34:23.000,198,10978170,14165,0,1752712462,13062.21059617999,39.62520360000053,53437.959683760004 2025-07-17,00:34:24.000,198,10978181,13925,0,1752712463,13062.284695589995,39.68159664000268,53437.980645120006 2025-07-17,00:34:25.000,198,10978161,14245,0,1752712464,13062.405949169995,39.7943827199997,53438.029554960005 2025-07-17,00:34:26.000,198,10978149,14085,0,1752712465,13062.52046644,39.87897227999929,53438.08545192 2025-07-17,00:34:27.000,198,10978159,13805,0,1752712466,13062.614774779991,39.9424144500008,53438.07147768001 2025-07-17,00:34:28.000,198,10978131,13845,0,1752712467,13062.756237289992,39.97766010000487,53438.06449056 2025-07-17,00:34:29.000,198,10978126,13725,0,1752712468,13062.877490869992,40.05520052999782,53438.12038752001 2025-07-17,00:34:30.000,198,10978162,14245,0,1752712469,13062.958326589993,40.182084870000836,53438.16231024 2025-07-17,00:34:31.000,198,10978131,14485,0,1752712470,13063.072843859998,40.2878218199985,53438.10641328 2025-07-17,00:34:32.000,198,10978126,14285,0,1752712471,13063.194097439999,40.30192008000449,53438.15532312 2025-07-17,00:34:33.000,198,10978165,13965,0,1752712472,13063.33555995,40.358313119999366,53438.21820720001 2025-07-17,00:34:34.000,198,10978191,14405,0,1752712473,13063.524176629995,40.45700093999767,53438.28807840001 2025-07-17,00:34:35.000,198,10978158,14085,0,1752712474,13063.69258437999,40.471099200003664,53438.30903976001 2025-07-17,00:34:36.000,198,10978152,14205,0,1752712475,13063.887937369997,40.4992957200011,53438.33000112 2025-07-17,00:34:37.000,198,10978162,14165,0,1752712476,13064.063081430002,40.54159050000453,53438.28109128 2025-07-17,00:34:38.000,198,10978141,14085,0,1752712477,13064.238225489993,40.55568876000325,53438.364936720005 2025-07-17,00:34:39.000,198,10978152,13925,0,1752712478,13064.46726002999,40.55568876000325,53438.35096248 2025-07-17,00:34:40.000,198,10978188,14285,0,1752712479,13064.63566778,40.54159050000453,53438.434807920006 2025-07-17,00:34:41.000,198,10978180,14205,0,1752712480,13064.83775708,40.56978702000197,53438.462756400004 2025-07-17,00:34:42.000,198,10978152,13885,0,1752712481,13065.053318999991,40.52749223999854,53438.462756400004 2025-07-17,00:34:43.000,198,10978158,14165,0,1752712482,13065.302562470002,40.51339397999982,53438.532627600005 2025-07-17,00:34:44.000,198,10978168,14085,0,1752712483,13065.470970219998,40.43585354999959,53438.56057608 2025-07-17,00:34:45.000,198,10978153,14085,0,1752712484,13065.585487489989,40.4006079000028,53438.64442152001 2025-07-17,00:34:46.000,198,10978147,14165,0,1752712485,13065.740422619994,40.34421486000065,53438.602498800006 2025-07-17,00:34:47.000,198,10978149,13925,0,1752712486,13065.89535775,40.29487094999786,53438.65839576 2025-07-17,00:34:48.000,198,10978152,14205,0,1752712487,13066.023347639995,40.2525761700017,53438.73525408 2025-07-17,00:34:49.000,198,10978164,13965,0,1752712488,13066.171546459991,40.20323225999891,53438.7771768 2025-07-17,00:34:50.000,198,10978158,14285,0,1752712489,13066.346690519997,40.13979009000468,53438.82608664 2025-07-17,00:34:51.000,198,10978155,14045,0,1752712490,13066.488153029997,40.06929879000381,53438.868009360005 2025-07-17,00:34:52.000,198,10978158,14205,0,1752712491,13066.690242329998,39.99175836000359,53438.90993208001 2025-07-17,00:34:53.000,198,10978150,14205,0,1752712492,13066.831704839999,39.9424144500008,53439.01473888 2025-07-17,00:34:54.000,198,10978146,14165,0,1752712493,13066.99337628,39.91421793000336,53439.105571440006 2025-07-17,00:34:55.000,198,10978139,14125,0,1752712494,13067.181992959995,39.81553010999778,53439.084610080004 2025-07-17,00:34:56.000,198,10978159,14085,0,1752712495,13067.33019177999,39.773235330001626,53439.11255856 2025-07-17,00:34:57.000,198,10978169,14005,0,1752712496,13067.491863219992,39.67454751000332,53439.12653280001 2025-07-17,00:34:58.000,198,10978151,14245,0,1752712497,13067.707425139997,39.65340011999797,53439.21037824 2025-07-17,00:34:59.000,198,10978205,14405,0,1752712498,13067.889305509998,39.56881055999838,53439.21736536 2025-07-17,00:35:00.000,198,10978125,14005,0,1752712499,13068.037504329994,39.47717186999944,53439.34313352001 2025-07-17,00:35:01.000,198,10978136,14005,0,1752712500,13068.280011489995,39.47012274000008,53439.39204336001 2025-07-17,00:35:02.000,198,10978153,14045,0,1752712501,13068.45515555,39.420778830004565,53439.41300472001 2025-07-17,00:35:03.000,198,10978189,14005,0,1752712502,13068.697662710001,39.329140139998344,53439.50383728 2025-07-17,00:35:04.000,198,10978178,14045,0,1752712503,13068.886279389997,39.3502875300037,53439.54576 2025-07-17,00:35:05.000,198,10978122,14245,0,1752712504,13069.101841309988,39.34323840000434,53439.608644080006 2025-07-17,00:35:06.000,198,10978164,13925,0,1752712505,13069.263512749989,39.30094362000091,53439.6855024 2025-07-17,00:35:07.000,198,10978119,13805,0,1752712506,13069.458865739995,39.29389449000155,53439.78332208 2025-07-17,00:35:08.000,198,10978187,14045,0,1752712507,13069.681163969995,39.329140139998344,53439.78332208 2025-07-17,00:35:09.000,198,10978173,14005,0,1752712508,13069.916934820001,39.30799275000027,53439.81127056 2025-07-17,00:35:10.000,198,10978165,13845,0,1752712509,13070.179650910002,39.30799275000027,53439.83223192 2025-07-17,00:35:11.000,198,10978151,14245,0,1752712510,13070.401949139989,39.30799275000027,53439.88114176 2025-07-17,00:35:12.000,198,10978155,13645,0,1752712511,13070.617511059994,39.28684536000219,53439.97896144 2025-07-17,00:35:13.000,198,10978154,13925,0,1752712512,13070.799391429995,39.26569797000411,53439.91607736001 2025-07-17,00:35:14.000,198,10978177,14085,0,1752712513,13071.062107519996,39.23045232000004,53439.98594856001 2025-07-17,00:35:15.000,198,10978126,13885,0,1752712514,13071.304614679997,39.21635406000132,53439.9999228 2025-07-17,00:35:16.000,198,10978165,14005,0,1752712515,13071.587539699998,39.202255800002604,53439.98594856001 2025-07-17,00:35:17.000,198,10978184,14045,0,1752712516,13071.87046472,39.145862760000455,53440.06280688001 2025-07-17,00:35:18.000,198,10978142,13725,0,1752712517,13072.099499259995,39.07537145999959,53440.11171672001 2025-07-17,00:35:19.000,198,10978172,14365,0,1752712518,13072.328533799991,39.05422407000151,53440.19556216 2025-07-17,00:35:20.000,198,10978168,13885,0,1752712519,13072.604722509997,38.94143799000449,53440.209536400005 2025-07-17,00:35:21.000,198,10978150,13925,0,1752712520,13072.853965979994,38.89914321000106,53440.27242048001 2025-07-17,00:35:22.000,198,10978171,13925,0,1752712521,13073.16383623999,38.83570103999955,53440.307356080004 2025-07-17,00:35:23.000,198,10978157,14005,0,1752712522,13073.493915430001,38.75111147999996,53440.377227280005 2025-07-17,00:35:24.000,198,10978141,13925,0,1752712523,13073.810521999992,38.72291496000253,53440.44709848001 2025-07-17,00:35:25.000,198,10978149,14005,0,1752712524,13074.093447019994,38.63832540000294,53440.53094392 2025-07-17,00:35:26.000,198,10978156,14045,0,1752712525,13074.43026252,38.58193236000079,53440.51696968001 2025-07-17,00:35:27.000,198,10978208,14085,0,1752712526,13074.767078019991,38.553735840003355,53440.6287636 2025-07-17,00:35:28.000,198,10978135,13845,0,1752712527,13075.117366140003,38.46209715000441,53440.663699200006 2025-07-17,00:35:29.000,198,10978169,14005,0,1752712528,13075.373345919994,38.4339006299997,53440.74055752 2025-07-17,00:35:30.000,198,10978175,14005,0,1752712529,13075.66974356,38.3986549800029,53440.82440296001 2025-07-17,00:35:31.000,198,10978128,14045,0,1752712530,13075.966141199991,38.335212810001394,53440.929209760005 2025-07-17,00:35:32.000,198,10978149,13805,0,1752712531,13076.208648359992,38.2999671600046,53441.00606808 2025-07-17,00:35:33.000,198,10978153,14005,0,1752712532,13076.505045999998,38.31406542000332,53441.047990800005 2025-07-17,00:35:34.000,198,10978152,13925,0,1752712533,13076.713871609994,38.24357412000245,53441.11087488001 2025-07-17,00:35:35.000,198,10978142,14045,0,1752712534,13076.92269721999,38.20127933999902,53441.215681680005 2025-07-17,00:35:36.000,198,10978111,13885,0,1752712535,13077.198885929996,38.20127933999902,53441.25061728 2025-07-17,00:35:37.000,198,10978119,13965,0,1752712536,13077.380766299997,38.151935430003505,53441.29952712 2025-07-17,00:35:38.000,198,10978108,13885,0,1752712537,13077.555910360003,38.144886300004146,53441.34144984 2025-07-17,00:35:39.000,198,10978162,13885,0,1752712538,13077.764735969999,38.06734587000392,53441.41830816 2025-07-17,00:35:40.000,198,10978134,14245,0,1752712539,13077.885989549999,38.06029674000456,53441.481192240004 2025-07-17,00:35:41.000,198,10978180,13805,0,1752712540,13078.054397299995,38.01095283000177,53441.58599904 2025-07-17,00:35:42.000,198,10978153,13885,0,1752712541,13078.18238718999,37.94751066000026,53441.70478008 2025-07-17,00:35:43.000,198,10978162,13925,0,1752712542,13078.31037708,37.919314140002825,53441.75368992 2025-07-17,00:35:44.000,198,10978116,14005,0,1752712543,13078.472048520001,37.862921100000676,53441.82356112 2025-07-17,00:35:45.000,198,10978131,13885,0,1752712544,13078.600038409997,37.83472458000324,53441.87945808001 2025-07-17,00:35:46.000,198,10978157,13725,0,1752712545,13078.748237229993,37.750135020003654,53441.87945808001 2025-07-17,00:35:47.000,198,10978117,14125,0,1752712546,13078.856018189988,37.693741980001505,53441.97029064 2025-07-17,00:35:48.000,198,10978094,13805,0,1752712547,13078.984008079999,37.61620155000128,53441.97727776001 2025-07-17,00:35:49.000,198,10978109,14005,0,1752712548,13079.152415829994,37.53161199000169,53442.04016184 2025-07-17,00:35:50.000,198,10978160,14005,0,1752712549,13079.28714203,37.43292417000339,53442.16593000001 2025-07-17,00:35:51.000,198,10978143,13845,0,1752712550,13079.415131919995,37.341285480004444,53442.2008656 2025-07-17,00:35:52.000,198,10978107,14005,0,1752712551,13079.54985812,37.24964678999822,53442.31265952001 2025-07-17,00:35:53.000,198,10978124,13845,0,1752712552,13079.698056939997,37.18620462000399,53442.40349208 2025-07-17,00:35:54.000,198,10978116,14045,0,1752712553,13079.846255759992,37.08046766999905,53442.438427680005 2025-07-17,00:35:55.000,198,10978174,13965,0,1752712554,13079.994454580003,36.98882898000011,53442.52926024001 2025-07-17,00:35:56.000,198,10978157,14005,0,1752712555,13080.183071259999,36.85489550999773,53442.52227312 2025-07-17,00:35:57.000,198,10978120,13925,0,1752712556,13080.290852219994,36.74915856000007,53442.57118296 2025-07-17,00:35:58.000,198,10978149,14165,0,1752712557,13080.45925996999,36.62227422000433,53442.655028400004 2025-07-17,00:35:59.000,198,10978130,13885,0,1752712558,13080.58724986,36.50243901000067,53442.724899600005 2025-07-17,00:36:00.000,198,10978170,13885,0,1752712559,13080.742184989991,36.39670206000301,53442.822719280004 2025-07-17,00:36:01.000,198,10978126,14085,0,1752712560,13080.863438569992,36.31211250000342,53442.86464200001 2025-07-17,00:36:02.000,198,10978163,13965,0,1752712561,13080.971219530002,36.206375549998484,53442.93451320001 2025-07-17,00:36:03.000,198,10978133,13805,0,1752712562,13081.200254069998,36.065392950004025,53443.03233288001 2025-07-17,00:36:04.000,198,10978183,14085,0,1752712563,13081.341716579998,35.98080339000444,53443.109191200005 2025-07-17,00:36:05.000,198,10978193,14085,0,1752712564,13081.53706956999,35.86096818000078,53443.19303664 2025-07-17,00:36:06.000,198,10978152,13845,0,1752712565,13081.76610411,35.76228036000248,53443.25592072 2025-07-17,00:36:07.000,198,10978118,14045,0,1752712566,13081.94798448,35.663592540004174,53443.290856319996 2025-07-17,00:36:08.000,198,10978188,14045,0,1752712567,13082.177019019997,35.557855589999235,53443.4236116 2025-07-17,00:36:09.000,198,10978175,13885,0,1752712568,13082.352163080002,35.49441341999773,53443.395663120005 2025-07-17,00:36:10.000,198,10978130,13925,0,1752712569,13082.560988689998,35.47326602999965,53443.54239264 2025-07-17,00:36:11.000,198,10978143,13845,0,1752712570,13082.722660129999,35.388676470000064,53443.60527672001 2025-07-17,00:36:12.000,198,10978153,14245,0,1752712571,13082.9045405,35.332283429997915,53443.626238079996 2025-07-17,00:36:13.000,198,10978105,14005,0,1752712572,13083.052739319995,35.2829395200024,53443.70309640001 2025-07-17,00:36:14.000,198,10978131,14165,0,1752712573,13083.288510170001,35.2829395200024,53443.80091608001 2025-07-17,00:36:15.000,198,10978179,14005,0,1752712574,13083.436708989997,35.24064473999897,53443.828864560004 2025-07-17,00:36:16.000,198,10978159,13885,0,1752712575,13083.598380429998,35.261792130004324,53443.89174864001 2025-07-17,00:36:17.000,198,10978125,14125,0,1752712576,13083.760051869998,35.29703778000112,53443.91969712001 2025-07-17,00:36:18.000,198,10978165,13885,0,1752712577,13083.921723309999,35.28998865000176,53443.98956832001 2025-07-17,00:36:19.000,198,10978123,13925,0,1752712578,13084.04297689,35.261792130004324,53444.115336480005 2025-07-17,00:36:20.000,198,10978115,13925,0,1752712579,13084.23832987999,35.261792130004324,53444.185207680006 2025-07-17,00:36:21.000,198,10978105,13965,0,1752712580,13084.413473939996,35.25474299999769,53444.22713040001 2025-07-17,00:36:22.000,198,10978140,13965,0,1752712581,13084.575145379997,35.28998865000176,53444.31796296 2025-07-17,00:36:23.000,198,10978137,14045,0,1752712582,13084.757025749997,35.25474299999769,53444.33892432 2025-07-17,00:36:24.000,198,10978134,14085,0,1752712583,13084.891751949988,35.23359560999961,53444.401808400005 2025-07-17,00:36:25.000,198,10978161,13885,0,1752712584,13085.039950769999,35.24769386999833,53444.520589440006 2025-07-17,00:36:26.000,198,10978117,14325,0,1752712585,13085.21509482999,35.24769386999833,53444.499628080004 2025-07-17,00:36:27.000,198,10978149,14205,0,1752712586,13085.41718412999,35.23359560999961,53444.65334472 2025-07-17,00:36:28.000,198,10978144,14045,0,1752712587,13085.53843770999,35.212448220001534,53444.70225456 2025-07-17,00:36:29.000,198,10978129,14005,0,1752712588,13085.706845460001,35.22654648000025,53444.74417728 2025-07-17,00:36:30.000,198,10978156,13685,0,1752712589,13085.834835349997,35.191300830003456,53444.835009840004 2025-07-17,00:36:31.000,198,10978115,13805,0,1752712590,13086.003243099993,35.191300830003456,53444.953790880005 2025-07-17,00:36:32.000,198,10978145,13925,0,1752712591,13086.124496679993,35.191300830003456,53444.99571360001 2025-07-17,00:36:33.000,198,10978141,14085,0,1752712592,13086.218805019998,35.17720257000474,53445.14244312001 2025-07-17,00:36:34.000,198,10978126,13965,0,1752712593,13086.387212769994,35.21949735000089,53445.21930144 2025-07-17,00:36:35.000,198,10978145,14045,0,1752712594,13086.548884209995,35.24769386999833,53445.35205672001 2025-07-17,00:36:36.000,198,10978141,14045,0,1752712595,13086.68361041,35.24064473999897,53445.49179912 2025-07-17,00:36:37.000,198,10978128,14085,0,1752712596,13086.771182439996,35.26884126000368,53445.51974760001 2025-07-17,00:36:38.000,198,10978157,14045,0,1752712597,13086.858754469991,35.27589039000304,53445.64551576001 2025-07-17,00:36:39.000,198,10978136,14125,0,1752712598,13086.939590189992,35.27589039000304,53445.73634832001 2025-07-17,00:36:40.000,198,10978100,14085,0,1752712599,13087.033898529997,35.28998865000176,53445.81320664001 2025-07-17,00:36:41.000,198,10978104,14285,0,1752712600,13087.107997940002,35.35343082000327,53445.890064960004 2025-07-17,00:36:42.000,198,10978096,13925,0,1752712601,13087.155152109997,35.36752908000199,53446.057755840004 2025-07-17,00:36:43.000,198,10978112,14085,0,1752712602,13087.222515209993,35.438020380002854,53446.06474296 2025-07-17,00:36:44.000,198,10978120,14565,0,1752712603,13087.235987829998,35.47326602999965,53446.127627040005 2025-07-17,00:36:45.000,198,10978094,14085,0,1752712604,13087.249460450003,35.50146255000436,53446.20448536 2025-07-17,00:36:46.000,198,10978155,14085,0,1752712605,13087.296614619998,35.57195384999795,53446.3232664 2025-07-17,00:36:47.000,198,10978127,14085,0,1752712606,13087.316823549998,35.614248630001384,53446.35121488 2025-07-17,00:36:48.000,198,10978125,14125,0,1752712607,13087.303350929993,35.68473993000225,53446.50493152001 2025-07-17,00:36:49.000,198,10978089,13925,0,1752712608,13087.283141999993,35.72703470999841,53446.64467392 2025-07-17,00:36:50.000,198,10978122,14005,0,1752712609,13087.337032479998,35.76228036000248,53446.71454512 2025-07-17,00:36:51.000,198,10978107,14245,0,1752712610,13087.357241409998,35.776378620001196,53446.75646784 2025-07-17,00:36:52.000,198,10978136,14245,0,1752712611,13087.370714029988,35.86801731000014,53446.82633904 2025-07-17,00:36:53.000,198,10978130,14005,0,1752712612,13087.363977719993,35.86096818000078,53446.90319736 2025-07-17,00:36:54.000,198,10978143,14285,0,1752712613,13087.384186649993,35.85391905000142,53447.0219784 2025-07-17,00:36:55.000,198,10978139,13885,0,1752712614,13087.350505099988,35.86096818000078,53447.063901120004 2025-07-17,00:36:56.000,198,10978114,14005,0,1752712615,13087.357241409998,35.8750664399995,53447.16870792 2025-07-17,00:36:57.000,198,10978120,14245,0,1752712616,13087.323559859993,35.88916469999822,53447.30845032 2025-07-17,00:36:58.000,198,10978103,14045,0,1752712617,13087.330296169988,35.8750664399995,53447.41325712001 2025-07-17,00:36:59.000,198,10978078,13885,0,1752712618,13087.256196759998,35.85391905000142,53447.43421848 2025-07-17,00:37:00.000,198,10978088,14045,0,1752712619,13087.229251520002,35.839820790002705,53447.48312832 2025-07-17,00:37:01.000,198,10978191,13925,0,1752712620,13087.202306279993,35.81162426999799,53447.49011544001 2025-07-17,00:37:02.000,198,10978117,14085,0,1752712621,13087.188833660002,35.81867340000463,53447.55998664001 2025-07-17,00:37:03.000,198,10978072,14045,0,1752712622,13087.114734249997,35.81867340000463,53447.62287072 2025-07-17,00:37:04.000,198,10978118,14125,0,1752712623,13087.054107459997,35.783427750000556,53447.71370328 2025-07-17,00:37:05.000,198,10978105,13965,0,1752712624,13086.993480669997,35.76228036000248,53447.755626000006 2025-07-17,00:37:06.000,198,10978105,14045,0,1752712625,13086.966535430001,35.69883819000097,53447.84645856001 2025-07-17,00:37:07.000,198,10978107,14005,0,1752712626,13086.905908640001,35.64949427999818,53447.84645856001 2025-07-17,00:37:08.000,198,10978104,13925,0,1752712627,13086.84528185,35.57900298000459,53447.88139416 2025-07-17,00:37:09.000,198,10978084,14085,0,1752712628,13086.82507292,35.53670820000116,53447.86741992001 2025-07-17,00:37:10.000,198,10978109,13925,0,1752712629,13086.777918749991,35.46621690000029,53447.95825248 2025-07-17,00:37:11.000,198,10978114,14005,0,1752712630,13086.69708302999,35.45211864000157,53447.95825248 2025-07-17,00:37:12.000,198,10978149,14125,0,1752712631,13086.75770981999,35.33933256000455,53447.99318808001 2025-07-17,00:37:13.000,198,10978127,14085,0,1752712632,13086.771182439996,35.34638169000391,53447.94427824001 2025-07-17,00:37:14.000,198,10978156,14325,0,1752712633,13086.777918749991,35.26884126000368,53448.0001752 2025-07-17,00:37:15.000,198,10978127,13925,0,1752712634,13086.831809229996,35.191300830003456,53448.05607216 2025-07-17,00:37:16.000,198,10978117,13925,0,1752712635,13086.885699710001,35.12785866000195,53448.04908504 2025-07-17,00:37:17.000,198,10978100,14245,0,1752712636,13086.973271739997,35.10671127000387,53448.05607216 2025-07-17,00:37:18.000,198,10978098,14125,0,1752712637,13086.993480669997,34.99392518999957,53448.15389184 2025-07-17,00:37:19.000,198,10978156,13845,0,1752712638,13087.040634839992,34.95867954000278,53448.16087896001 2025-07-17,00:37:20.000,198,10978127,14045,0,1752712639,13087.168624730002,34.916384759999346,53448.16087896001 2025-07-17,00:37:21.000,198,10978125,14285,0,1752712640,13087.202306279993,34.85294258999784,53448.258698640006 2025-07-17,00:37:22.000,198,10978111,14085,0,1752712641,13087.262933069993,34.81769694000104,53448.23075016001 2025-07-17,00:37:23.000,198,10978086,13765,0,1752712642,13087.330296169988,34.77540216000489,53448.258698640006 2025-07-17,00:37:24.000,198,10978097,13925,0,1752712643,13087.424604509994,34.76835302999825,53448.29363424 2025-07-17,00:37:25.000,198,10978156,14005,0,1752712644,13087.465022369994,34.73310738000146,53448.34254408 2025-07-17,00:37:26.000,198,10978127,14405,0,1752712645,13087.55259439999,34.7260582500021,53448.405428160004 2025-07-17,00:37:27.000,198,10978110,13925,0,1752712646,13087.68058429,34.747205640000175,53448.46132512 2025-07-17,00:37:28.000,198,10978073,13885,0,1752712647,13087.76142001,34.754254769999534,53448.50324784 2025-07-17,00:37:29.000,198,10978107,13805,0,1752712648,13087.90288252,34.77540216000489,53448.50324784 2025-07-17,00:37:30.000,198,10978132,14045,0,1752712649,13088.017399789991,34.789500420003606,53448.5591448 2025-07-17,00:37:31.000,198,10978133,13885,0,1752712650,13088.145389680001,34.81769694000104,53448.60106752 2025-07-17,00:37:32.000,198,10978107,13965,0,1752712651,13088.320533739992,34.8247460700004,53448.62202888 2025-07-17,00:37:33.000,198,10978132,14085,0,1752712652,13088.461996249993,34.8247460700004,53448.6988872 2025-07-17,00:37:34.000,198,10978153,13885,0,1752712653,13088.637140309998,34.87408998000319,53448.78273264001 2025-07-17,00:37:35.000,198,10978107,14325,0,1752712654,13088.77186650999,34.88113911000255,53448.810681120005 2025-07-17,00:37:36.000,198,10978091,13885,0,1752712655,13088.89312008999,34.923433889998705,53448.908500800004 2025-07-17,00:37:37.000,198,10978138,14005,0,1752712656,13089.04131891,34.94458128000406,53448.978372000005 2025-07-17,00:37:38.000,198,10978092,14245,0,1752712657,13089.216462969991,35.00097431999893,53449.076191680004 2025-07-17,00:37:39.000,198,10978094,14005,0,1752712658,13089.357925479992,35.029170840003644,53449.15305 2025-07-17,00:37:40.000,198,10978150,14005,0,1752712659,13089.519596919992,35.05031823000172,53449.264843920006 2025-07-17,00:37:41.000,198,10978078,14085,0,1752712660,13089.634114189997,35.12080953000259,53449.327728 2025-07-17,00:37:42.000,198,10978140,13925,0,1752712661,13089.762104079993,35.205399090002174,53449.45349616001 2025-07-17,00:37:43.000,198,10978094,13725,0,1752712662,13089.917039209999,35.24769386999833,53449.50240600001 2025-07-17,00:37:44.000,198,10978068,13805,0,1752712663,13090.085446959994,35.29703778000112,53449.56529008 2025-07-17,00:37:45.000,198,10978109,14085,0,1752712664,13090.17301898999,35.325234299998556,53449.719006720006 2025-07-17,00:37:46.000,198,10978095,13885,0,1752712665,13090.37510828999,35.430971250003495,53449.80285216 2025-07-17,00:37:47.000,198,10978103,14005,0,1752712666,13090.435735079991,35.423922120004136,53449.94958168 2025-07-17,00:37:48.000,198,10978116,13965,0,1752712667,13090.536779729991,35.48736428999837,53450.06836272 2025-07-17,00:37:49.000,198,10978064,13965,0,1752712668,13090.711923789997,35.550806459999876,53450.04740136001 2025-07-17,00:37:50.000,198,10978087,13805,0,1752712669,13090.826441060002,35.600150370002666,53450.13823392 2025-07-17,00:37:51.000,198,10978130,13725,0,1752712670,13090.914013089998,35.63539601999946,53450.19413088001 2025-07-17,00:37:52.000,198,10978142,13725,0,1752712671,13091.055475599998,35.69883819000097,53450.26400208001 2025-07-17,00:37:53.000,198,10978113,14165,0,1752712672,13091.203674419994,35.71998557999905,53450.31291192001 2025-07-17,00:37:54.000,198,10978090,14045,0,1752712673,13091.29798276,35.80457513999863,53450.34784752 2025-07-17,00:37:55.000,198,10978106,14005,0,1752712674,13091.41250002999,35.846869920002064,53450.39675736 2025-07-17,00:37:56.000,198,10978124,14125,0,1752712675,13091.506808369995,35.91031209000357,53450.45964144001 2025-07-17,00:37:57.000,198,10978111,14205,0,1752712676,13091.628061949996,35.93145948000165,53450.606370960006 2025-07-17,00:37:58.000,198,10978103,13965,0,1752712677,13091.708897669996,35.98080339000444,53450.69720352001 2025-07-17,00:37:59.000,198,10978114,14045,0,1752712678,13091.776260769991,36.03014729999995,53450.83694592 2025-07-17,00:38:00.000,198,10978113,14085,0,1752712679,13091.904250660002,36.0865403400021,53450.84393304001 2025-07-17,00:38:01.000,198,10978125,14045,0,1752712680,13091.937932209992,36.15703164000297,53450.9697012 2025-07-17,00:38:02.000,198,10978138,13885,0,1752712681,13091.951404829997,36.234572070003196,53450.99764968 2025-07-17,00:38:03.000,198,10978114,13885,0,1752712682,13092.005295310002,36.29096510999807,53451.11643072 2025-07-17,00:38:04.000,198,10978108,13845,0,1752712683,13092.113076269998,36.39670206000301,53451.13040496001 2025-07-17,00:38:05.000,198,10978132,13965,0,1752712684,13092.133285199998,36.45309509999788,53451.22123752001 2025-07-17,00:38:06.000,198,10978090,13965,0,1752712685,13092.160230439993,36.50948814000003,53451.29110872 2025-07-17,00:38:07.000,198,10978125,13925,0,1752712686,13092.200648299993,36.62932335000369,53451.34700568001 2025-07-17,00:38:08.000,198,10978148,13885,0,1752712687,13092.187175679988,36.75620768999943,53451.374954160005 2025-07-17,00:38:09.000,198,10978076,13925,0,1752712688,13092.247802469989,36.84784637999837,53451.46578672001 2025-07-17,00:38:10.000,198,10978146,14125,0,1752712689,13092.268011399989,36.94653420000395,53451.51469656001 2025-07-17,00:38:11.000,198,10978146,13845,0,1752712690,13092.234329849998,37.052271150001616,53451.52168368 2025-07-17,00:38:12.000,198,10978112,14045,0,1752712691,13092.241066159993,37.12981158000184,53451.55661928001 2025-07-17,00:38:13.000,198,10978083,13885,0,1752712692,13092.234329849998,37.25669592000486,53451.57758064 2025-07-17,00:38:14.000,198,10978152,14245,0,1752712693,13092.261275089993,37.291941570001654,53451.65443896001 2025-07-17,00:38:15.000,198,10978136,13885,0,1752712694,13092.227593539988,37.35538374000316,53451.68937456 2025-07-17,00:38:16.000,198,10978128,13965,0,1752712695,13092.207384609988,37.461120690000826,53451.75225864001 2025-07-17,00:38:17.000,198,10978114,13805,0,1752712696,13092.261275089993,37.468169820000185,53451.77322000001 2025-07-17,00:38:18.000,198,10978093,14005,0,1752712697,13092.261275089993,37.4822680799989,53451.780207120006 2025-07-17,00:38:19.000,198,10978094,14005,0,1752712698,13092.200648299993,37.510464600003615,53451.78719424 2025-07-17,00:38:20.000,198,10978156,14085,0,1752712699,13092.207384609988,37.54571025000041,53451.79418136 2025-07-17,00:38:21.000,198,10978103,13965,0,1752712700,13092.254538779998,37.58800503000384,53451.8081556 2025-07-17,00:38:22.000,198,10978095,13885,0,1752712701,13092.247802469989,37.637348939999356,53451.8081556 2025-07-17,00:38:23.000,198,10978079,13805,0,1752712702,13092.207384609988,37.644398069998715,53451.8430912 2025-07-17,00:38:24.000,198,10978101,13965,0,1752712703,13092.220857229993,37.70784024000022,53451.8430912 2025-07-17,00:38:25.000,198,10978125,13885,0,1752712704,13092.220857229993,37.743085890004295,53451.926936640004 2025-07-17,00:38:26.000,198,10978099,14085,0,1752712705,13092.214120919998,37.82062632000452,53451.85706544 2025-07-17,00:38:27.000,198,10978137,13925,0,1752712706,13092.214120919998,37.877019359999395,53451.95488512 2025-07-17,00:38:28.000,198,10978101,13845,0,1752712707,13092.261275089993,37.926363270002184,53451.96187224 2025-07-17,00:38:29.000,198,10978093,14045,0,1752712708,13092.348847119989,37.95455978999962,53451.93392376 2025-07-17,00:38:30.000,198,10978189,14205,0,1752712709,13092.416210219999,37.99685457000305,53451.97584648 2025-07-17,00:38:31.000,198,10978115,13725,0,1752712710,13092.503782249994,38.046198479998566,53452.00379496 2025-07-17,00:38:32.000,198,10978099,14085,0,1752712711,13092.544200109995,38.08144413000264,53452.01776920001 2025-07-17,00:38:33.000,198,10978060,14045,0,1752712712,13092.625035829995,38.11668977999943,53452.02475632 2025-07-17,00:38:34.000,198,10978085,13965,0,1752712713,13092.69239892999,38.102591520000715,53452.164498720005 2025-07-17,00:38:35.000,198,10978120,14005,0,1752712714,13092.786707269996,38.06734587000392,53452.18546008001 2025-07-17,00:38:36.000,198,10978121,13565,0,1752712715,13092.887751919996,38.03210021999985,53452.1924472 2025-07-17,00:38:37.000,198,10978111,13565,0,1752712716,13092.995532879992,37.98980544000369,53452.35315096001 2025-07-17,00:38:38.000,198,10978089,13885,0,1752712717,13093.136995389992,37.919314140002825,53452.36013808 2025-07-17,00:38:39.000,198,10978111,14085,0,1752712718,13093.231303729997,37.877019359999395,53452.40904792 2025-07-17,00:38:40.000,198,10978132,13765,0,1752712719,13093.339084689993,37.8417737100026,53452.47193200001 2025-07-17,00:38:41.000,198,10978139,13845,0,1752712720,13093.514228749998,37.8417737100026,53452.499880480005 2025-07-17,00:38:42.000,198,10978129,14165,0,1752712721,13093.64895494999,37.76423328000237,53452.56276456001 2025-07-17,00:38:43.000,198,10978098,13725,0,1752712722,13093.803890079995,37.7289876299983,53452.55577744 2025-07-17,00:38:44.000,198,10978088,14285,0,1752712723,13093.87125317999,37.651447199998074,53452.63263576 2025-07-17,00:38:45.000,198,10978110,14005,0,1752712724,13093.95208889999,37.55980850999913,53452.80731376001 2025-07-17,00:38:46.000,198,10978075,13765,0,1752712725,13094.026188309996,37.503415470004256,53452.835262240005 2025-07-17,00:38:47.000,198,10978150,13845,0,1752712726,13094.12049665,37.40472764999868,53452.8911592 2025-07-17,00:38:48.000,198,10978101,14165,0,1752712727,13094.248486539997,37.31308895999973,53452.97500464001 2025-07-17,00:38:49.000,198,10978138,13965,0,1752712728,13094.295640709992,37.235548529999505,53453.051862960005 2025-07-17,00:38:50.000,198,10978147,13805,0,1752712729,13094.464048460002,37.15095896999992,53453.219553840005 2025-07-17,00:38:51.000,198,10978056,13805,0,1752712730,13094.571829419998,37.052271150001616,53453.23352808001 2025-07-17,00:38:52.000,198,10978098,13845,0,1752712731,13094.652665139998,36.98177985000075,53453.35230912 2025-07-17,00:38:53.000,198,10978078,13845,0,1752712732,13094.773918719999,36.868993770003726,53453.46410304 2025-07-17,00:38:54.000,198,10978166,13925,0,1752712733,13094.93559016,36.77735508000478,53453.49903864001 2025-07-17,00:38:55.000,198,10978175,13845,0,1752712734,13095.01642588,36.699814650004555,53453.63179392 2025-07-17,00:38:56.000,198,10978155,13725,0,1752712735,13095.103997909995,36.63637248000305,53453.65275528 2025-07-17,00:38:57.000,198,10978104,13965,0,1752712736,13095.19156993999,36.51653726999939,53453.7296136 2025-07-17,00:38:58.000,198,10978109,13965,0,1752712737,13095.23198779999,36.424898580000445,53453.85538176 2025-07-17,00:38:59.000,198,10978115,14205,0,1752712738,13095.27914197,36.32621076000214,53453.89730448 2025-07-17,00:39:00.000,198,10978171,13885,0,1752712739,13095.27240565999,36.234572070003196,53453.9741628 2025-07-17,00:39:01.000,198,10978107,13925,0,1752712740,13095.33976876,36.14293338000425,53454.03704688 2025-07-17,00:39:02.000,198,10978122,13885,0,1752712741,13095.434077099992,36.04424555999867,53454.127879440006 2025-07-17,00:39:03.000,198,10978143,13965,0,1752712742,13095.461022340001,35.93145948000165,53454.106918080004 2025-07-17,00:39:04.000,198,10978104,14245,0,1752712743,13095.427340789996,35.86801731000014,53454.16980216001 2025-07-17,00:39:05.000,198,10978114,13965,0,1752712744,13095.393659239991,35.80457513999863,53454.274608960004 2025-07-17,00:39:06.000,198,10978104,14085,0,1752712745,13095.31955983,35.76932949000184,53454.344480160005 2025-07-17,00:39:07.000,198,10978117,13765,0,1752712746,13095.225251489996,35.74818210000376,53454.45627408001 2025-07-17,00:39:08.000,198,10978119,14245,0,1752712747,13095.13767946,35.71998557999905,53454.463261200006 2025-07-17,00:39:09.000,198,10978128,14165,0,1752712748,13095.07705267,35.71293644999969,53454.561080880005 2025-07-17,00:39:10.000,198,10978104,13885,0,1752712749,13094.96927170999,35.68473993000225,53454.66588768 2025-07-17,00:39:11.000,198,10978105,14285,0,1752712750,13094.861490749994,35.71293644999969,53454.65191344001 2025-07-17,00:39:12.000,198,10978062,14085,0,1752712751,13094.746973479989,35.68473993000225,53454.679861920005 2025-07-17,00:39:13.000,198,10978088,13805,0,1752712752,13094.652665139998,35.70588732000033,53454.73575888 2025-07-17,00:39:14.000,198,10978064,14125,0,1752712753,13094.571829419998,35.74818210000376,53454.798642960006 2025-07-17,00:39:15.000,198,10978089,14205,0,1752712754,13094.504466320002,35.80457513999863,53454.8126172 2025-07-17,00:39:16.000,198,10978096,13805,0,1752712755,13094.376476429992,35.832771660003345,53454.86851416001 2025-07-17,00:39:17.000,198,10978090,13845,0,1752712756,13094.268695469997,35.91031209000357,53454.93139824 2025-07-17,00:39:18.000,198,10978093,14005,0,1752712757,13094.194596059991,35.91736122000293,53454.92441112 2025-07-17,00:39:19.000,198,10978119,14205,0,1752712758,13094.113760339991,35.973754259997804,53454.93838536001 2025-07-17,00:39:20.000,198,10978136,13845,0,1752712759,13094.005979379996,35.99490165000316,53454.98030808 2025-07-17,00:39:21.000,198,10978118,13725,0,1752712760,13093.945352589995,36.008999910001876,53454.99428232 2025-07-17,00:39:22.000,198,10978124,14045,0,1752712761,13093.945352589995,36.065392950004025,53454.966333840006 2025-07-17,00:39:23.000,198,10978080,13965,0,1752712762,13093.89146210999,36.11473685999954,53454.98030808 2025-07-17,00:39:24.000,198,10978119,13885,0,1752712763,13093.925143659995,36.16408077000233,53454.97332096 2025-07-17,00:39:25.000,198,10978147,13925,0,1752712764,13093.79041745999,36.12883511999826,53454.99428232 2025-07-17,00:39:26.000,198,10978099,14245,0,1752712765,13093.73652698,36.17112990000169,53455.00825656001 2025-07-17,00:39:27.000,198,10978121,14125,0,1752712766,13093.635482329999,36.13588425000489,53455.04319216 2025-07-17,00:39:28.000,198,10978112,13885,0,1752712767,13093.554646609999,36.199326419999124,53455.134024720006 2025-07-17,00:39:29.000,198,10978113,13925,0,1752712768,13093.494019819998,36.17112990000169,53455.10607624001 2025-07-17,00:39:30.000,198,10978158,14045,0,1752712769,13093.392975169998,36.17817903000105,53455.134024720006 2025-07-17,00:39:31.000,198,10978103,13925,0,1752712770,13093.298666829993,36.22047381000448,53455.08511488001 2025-07-17,00:39:32.000,198,10978134,13885,0,1752712771,13093.163940630002,36.21342467999784,53455.113063360004 2025-07-17,00:39:33.000,198,10978142,13965,0,1752712772,13093.103313840002,36.199326419999124,53455.09908912 2025-07-17,00:39:34.000,198,10978080,13885,0,1752712773,13092.975323949991,36.199326419999124,53455.12005048 2025-07-17,00:39:35.000,198,10978150,14085,0,1752712774,13092.867542989996,36.185228160000406,53455.07114064 2025-07-17,00:39:36.000,198,10978072,14245,0,1752712775,13092.665453689995,36.17817903000105,53455.03620504001 2025-07-17,00:39:37.000,198,10978108,14045,0,1752712776,13092.544200109995,36.14998251000361,53455.05716640001 2025-07-17,00:39:38.000,198,10978078,13965,0,1752712777,13092.402737599994,36.10768773000018,53455.0222308 2025-07-17,00:39:39.000,198,10978121,14125,0,1752712778,13092.247802469989,36.058343820004666,53454.97332096 2025-07-17,00:39:40.000,198,10978134,13965,0,1752712779,13092.059185789993,36.04424555999867,53455.00126944 2025-07-17,00:39:41.000,198,10978096,13965,0,1752712780,13091.890778039997,35.959655999999086,53454.98729520001 2025-07-17,00:39:42.000,198,10978079,14045,0,1752712781,13091.789733389996,35.92441035000229,53454.966333840006 2025-07-17,00:39:43.000,198,10978076,14085,0,1752712782,13091.62132564,35.88211556999886,53454.910436879996 2025-07-17,00:39:44.000,198,10978095,14085,0,1752712783,13091.39902741,35.832771660003345,53454.92441112 2025-07-17,00:39:45.000,198,10978154,14085,0,1752712784,13091.27103751999,35.797526009999274,53454.896462640005 2025-07-17,00:39:46.000,198,10978109,13965,0,1752712785,13091.075684529998,35.71293644999969,53454.86851416001 2025-07-17,00:39:47.000,198,10978061,14125,0,1752712786,13090.846649990002,35.64244514999882,53454.777681600004 2025-07-17,00:39:48.000,198,10978068,13925,0,1752712787,13090.671505929997,35.57900298000459,53454.79165584001 2025-07-17,00:39:49.000,198,10978106,13965,0,1752712788,13090.40205353,35.550806459999876,53454.742745999996 2025-07-17,00:39:50.000,198,10978189,14045,0,1752712789,13090.23364577999,35.51556081000308,53454.728771760005 2025-07-17,00:39:51.000,198,10978073,14245,0,1752712790,13090.018083859999,35.47326602999965,53454.69383616 2025-07-17,00:39:52.000,198,10978078,13965,0,1752712791,13089.795785629998,35.381627340000705,53454.64492632 2025-07-17,00:39:53.000,198,10978141,14045,0,1752712792,13089.573487399997,35.325234299998556,53454.568068 2025-07-17,00:39:54.000,198,10978095,13925,0,1752712793,13089.357925479992,35.261792130004324,53454.53313240001 2025-07-17,00:39:55.000,198,10978143,13965,0,1752712794,13089.13562724999,35.198349960002815,53454.512171040005 2025-07-17,00:39:56.000,198,10978096,13965,0,1752712795,13088.866174849994,35.05736736000108,53454.40037712 2025-07-17,00:39:57.000,198,10978109,14085,0,1752712796,13088.670821859989,35.04326910000236,53454.35146728 2025-07-17,00:39:58.000,198,10978065,13965,0,1752712797,13088.455259939998,34.923433889998705,53454.35146728 2025-07-17,00:39:59.000,198,10978077,13845,0,1752712798,13088.266643260002,34.85294258999784,53454.23268624 2025-07-17,00:40:00.000,198,10978055,14125,0,1752712799,13088.010663479996,34.796549550002965,53454.15582792 2025-07-17,00:40:01.000,198,10978092,14005,0,1752712800,13087.84225573,34.71900912000274,53454.07896960001 2025-07-17,00:40:02.000,198,10978143,13965,0,1752712801,13087.65363904999,34.62737043000379,53453.93224008001 2025-07-17,00:40:03.000,198,10978111,14005,0,1752712802,13087.451549749989,34.54278087000421,53453.88333024001 2025-07-17,00:40:04.000,198,10978118,14005,0,1752712803,13087.262933069993,34.49343696000142,53453.70166512 2025-07-17,00:40:05.000,198,10978107,13925,0,1752712804,13087.074316389997,34.380650880004396,53453.65275528 2025-07-17,00:40:06.000,198,10978092,13845,0,1752712805,13086.912644949996,34.31015958000353,53453.57589696001 2025-07-17,00:40:07.000,198,10978089,13965,0,1752712806,13086.750973509996,34.2678648000001,53453.506025760005 2025-07-17,00:40:08.000,198,10978072,14085,0,1752712807,13086.589302069995,34.21147175999795,53453.345322 2025-07-17,00:40:09.000,198,10978127,14085,0,1752712808,13086.407421699994,34.14098046000436,53453.22654096 2025-07-17,00:40:10.000,198,10978094,13765,0,1752712809,13086.205332399993,34.112783939999645,53453.18461824 2025-07-17,00:40:11.000,198,10978089,13765,0,1752712810,13086.084078819993,34.05639090000477,53453.051862960005 2025-07-17,00:40:12.000,198,10978109,13805,0,1752712811,13085.996506789998,34.02819438000006,53452.954043280006 2025-07-17,00:40:13.000,198,10978083,13925,0,1752712812,13085.861780589992,33.978850470004545,53452.835262240005 2025-07-17,00:40:14.000,198,10978091,14125,0,1752712813,13085.747263320001,33.96475220999855,53452.75840392001 2025-07-17,00:40:15.000,198,10978110,14005,0,1752712814,13085.572119259996,33.936555690001114,53452.66058424001 2025-07-17,00:40:16.000,198,10978062,14245,0,1752712815,13085.4643383,33.887211779998324,53452.5767388 2025-07-17,00:40:17.000,198,10978120,13885,0,1752712816,13085.33634840999,33.91540830000304,53452.49289336001 2025-07-17,00:40:18.000,198,10978090,13965,0,1752712817,13085.19488589999,33.887211779998324,53452.381099440005 2025-07-17,00:40:19.000,198,10978061,14205,0,1752712818,13085.100577559999,33.90835917000368,53452.24135704 2025-07-17,00:40:20.000,198,10978148,14045,0,1752712819,13084.972587669989,33.90835917000368,53452.1924472 2025-07-17,00:40:21.000,198,10978094,13885,0,1752712820,13084.844597779993,33.86606439000025,53452.02475632 2025-07-17,00:40:22.000,198,10978073,14125,0,1752712821,13084.743553129993,33.887211779998324,53451.97584648 2025-07-17,00:40:23.000,198,10978102,14045,0,1752712822,13084.581881689992,33.873113519999606,53451.91994952001 2025-07-17,00:40:24.000,198,10978119,14045,0,1752712823,13084.501045969992,33.85901526000089,53451.83610408 2025-07-17,00:40:25.000,198,10978063,14085,0,1752712824,13084.420210249991,33.873113519999606,53451.759245760004 2025-07-17,00:40:26.000,198,10978087,13845,0,1752712825,13084.33937452999,33.85196613000153,53451.56360640001 2025-07-17,00:40:27.000,198,10978108,14125,0,1752712826,13084.272011429995,33.873113519999606,53451.4587996 2025-07-17,00:40:28.000,198,10978102,14165,0,1752712827,13084.17770308999,33.887211779998324,53451.326044320005 2025-07-17,00:40:29.000,198,10978115,13845,0,1752712828,13084.10360368,33.880162649998965,53451.23521176 2025-07-17,00:40:30.000,198,10978073,13965,0,1752712829,13084.049713199995,33.873113519999606,53451.13040496001 2025-07-17,00:40:31.000,198,10978108,14165,0,1752712830,13083.989086409994,33.880162649998965,53451.05354664001 2025-07-17,00:40:32.000,198,10978098,13925,0,1752712831,13083.928459619994,33.86606439000025,53450.9697012 2025-07-17,00:40:33.000,198,10978114,14165,0,1752712832,13083.881305449999,33.85196613000153,53450.871881520005 2025-07-17,00:40:34.000,198,10978099,14045,0,1752712833,13083.807206039994,33.82376961000409,53450.74611336001 2025-07-17,00:40:35.000,198,10978095,14045,0,1752712834,13083.753315559989,33.760327440002584,53450.6902164 2025-07-17,00:40:36.000,198,10978133,13805,0,1752712835,13083.652270909988,33.73213091999787,53450.585409600004 2025-07-17,00:40:37.000,198,10978109,14165,0,1752712836,13083.584907809993,33.654590489997645,53450.557461120006 2025-07-17,00:40:38.000,198,10978096,13925,0,1752712837,13083.510808400002,33.61934484000085,53450.49457704 2025-07-17,00:40:39.000,198,10978089,14045,0,1752712838,13083.470390540002,33.59114832000341,53450.389770240006 2025-07-17,00:40:40.000,198,10978081,14165,0,1752712839,13083.409763750002,33.527706150001904,53450.368808880005 2025-07-17,00:40:41.000,198,10978127,14085,0,1752712840,13083.362609579992,33.464263980000396,53450.27797632 2025-07-17,00:40:42.000,198,10978107,14285,0,1752712841,13083.335664339997,33.344428770004015,53450.25701496 2025-07-17,00:40:43.000,198,10978079,13805,0,1752712842,13083.281773859992,33.302133990000584,53450.17316952001 2025-07-17,00:40:44.000,198,10978137,13965,0,1752712843,13083.241355999991,33.26688834000379,53450.04740136001 2025-07-17,00:40:45.000,198,10978094,13845,0,1752712844,13083.16725659,33.18934791000356,53450.01246576 2025-07-17,00:40:46.000,198,10978077,13805,0,1752712845,13083.12683873,33.14000400000077,53449.90765896001 2025-07-17,00:40:47.000,198,10978124,14045,0,1752712846,13083.06621194,33.08361095999862,53449.851762 2025-07-17,00:40:48.000,198,10978122,13965,0,1752712847,13082.95843097999,33.04836531000183,53449.79586504 2025-07-17,00:40:49.000,198,10978099,14085,0,1752712848,13082.931485739995,32.9708248800016,53449.719006720006 2025-07-17,00:40:50.000,198,10978103,13845,0,1752712849,13082.911276809995,32.95672662000288,53449.69105824001 2025-07-17,00:40:51.000,198,10978091,14005,0,1752712850,13082.850650019995,32.90033358000073,53449.600225680006 2025-07-17,00:40:52.000,198,10978105,13685,0,1752712851,13082.830441089995,32.86508793000394,53449.52336736001 2025-07-17,00:40:53.000,198,10978104,14165,0,1752712852,13082.80349585,32.81574402000115,53449.46048328 2025-07-17,00:40:54.000,198,10978097,13805,0,1752712853,13082.85738632999,32.75230184999964,53449.49541888 2025-07-17,00:40:55.000,198,10978068,13885,0,1752712854,13082.82370478,32.77344923999772,53449.3975992 2025-07-17,00:40:56.000,198,10978136,14125,0,1752712855,13082.84391371,32.7241053300022,53449.29977952 2025-07-17,00:40:57.000,198,10978114,13965,0,1752712856,13082.9045405,32.73115446000156,53449.25785680001 2025-07-17,00:40:58.000,198,10978087,14005,0,1752712857,13082.88433157,32.69590881000477,53449.22990832 2025-07-17,00:40:59.000,198,10978134,14045,0,1752712858,13082.93822204999,32.68181054999877,53449.20894696001 2025-07-17,00:41:00.000,198,10978090,14125,0,1752712859,13082.931485739995,32.667712290000054,53449.18798560001 2025-07-17,00:41:01.000,198,10978074,13925,0,1752712860,13082.992112529995,32.63246664000326,53449.10414016 2025-07-17,00:41:02.000,198,10978078,14085,0,1752712861,13083.06621194,32.63246664000326,53448.98535912 2025-07-17,00:41:03.000,198,10978067,14005,0,1752712862,13083.05947562999,32.59722098999919,53449.0133076 2025-07-17,00:41:04.000,198,10978130,13925,0,1752712863,13083.113366109996,32.59722098999919,53448.93644928 2025-07-17,00:41:05.000,198,10978115,14205,0,1752712864,13083.153783969996,32.604270119998546,53448.908500800004 2025-07-17,00:41:06.000,198,10978092,13645,0,1752712865,13083.200938139991,32.63246664000326,53448.88753944 2025-07-17,00:41:07.000,198,10978118,13885,0,1752712866,13083.254828619996,32.63951577000262,53448.84561672 2025-07-17,00:41:08.000,198,10978125,13725,0,1752712867,13083.335664339997,32.61836838000454,53448.74779704 2025-07-17,00:41:09.000,198,10978062,13845,0,1752712868,13083.362609579992,32.611319249997905,53448.80369400001 2025-07-17,00:41:10.000,198,10978106,13965,0,1752712869,13083.429972680002,32.6254175100039,53448.75478416001 2025-07-17,00:41:11.000,198,10978129,13765,0,1752712870,13083.497335779997,32.61836838000454,53448.7687584 2025-07-17,00:41:12.000,198,10978083,13645,0,1752712871,13083.605116739993,32.67476141999941,53448.761771280006 2025-07-17,00:41:13.000,198,10978107,13885,0,1752712872,13083.719634009998,32.69590881000477,53448.67792584 2025-07-17,00:41:14.000,198,10978091,13885,0,1752712873,13083.726370319993,32.7241053300022,53448.80369400001 2025-07-17,00:41:15.000,198,10978092,13805,0,1752712874,13083.840887589999,32.717056200002844,53448.6988872 2025-07-17,00:41:16.000,198,10978078,14045,0,1752712875,13083.901514379999,32.81574402000115,53448.62202888 2025-07-17,00:41:17.000,198,10978113,13885,0,1752712876,13083.928459619994,32.829842279999866,53448.67792584 2025-07-17,00:41:18.000,198,10978112,13965,0,1752712877,13084.04297689,32.8721370600033,53448.62202888 2025-07-17,00:41:19.000,198,10978155,13925,0,1752712878,13084.130548919995,32.886235320002015,53448.67093872 2025-07-17,00:41:20.000,198,10978121,14245,0,1752712879,13084.231593569995,32.94967749000352,53448.68491296001 2025-07-17,00:41:21.000,198,10978065,13725,0,1752712880,13084.33937452999,32.9708248800016,53448.68491296001 2025-07-17,00:41:22.000,198,10978071,13885,0,1752712881,13084.453891799996,32.94967749000352,53448.740809920004 2025-07-17,00:41:23.000,198,10978143,13845,0,1752712882,13084.602090619992,32.99197226999968,53448.66395160001 2025-07-17,00:41:24.000,198,10978083,14005,0,1752712883,13084.682926339992,33.02721792000375,53448.68491296001 2025-07-17,00:41:25.000,198,10978076,14205,0,1752712884,13084.851334090003,33.076561829999264,53448.68491296001 2025-07-17,00:41:26.000,198,10978081,13845,0,1752712885,13084.932169809988,33.125905740002054,53448.66395160001 2025-07-17,00:41:27.000,198,10978089,13845,0,1752712886,13085.039950769999,33.14705313000013,53448.65696448 2025-07-17,00:41:28.000,198,10978075,14085,0,1752712887,13085.167940659994,33.175249650004844,53448.70587432001 2025-07-17,00:41:29.000,198,10978137,14165,0,1752712888,13085.268985309995,33.245740949998435,53448.71984856 2025-07-17,00:41:30.000,198,10978106,14085,0,1752712889,13085.39697519999,33.337379640004656,53448.74779704 2025-07-17,00:41:31.000,198,10978080,14005,0,1752712890,13085.491283539995,33.40082180999889,53448.7687584 2025-07-17,00:41:32.000,198,10978096,13885,0,1752712891,13085.60580081,33.513607890003186,53448.73382280001 2025-07-17,00:41:33.000,198,10978112,14045,0,1752712892,13085.713581769996,33.57000092999806,53448.78273264001 2025-07-17,00:41:34.000,198,10978086,14125,0,1752712893,13085.834835349997,33.654590489997645,53448.78273264001 2025-07-17,00:41:35.000,198,10978112,13885,0,1752712894,13085.888725830002,33.76737657000194,53448.7687584 2025-07-17,00:41:36.000,198,10978075,13725,0,1752712895,13086.023452029993,33.8096713499981,53448.80369400001 2025-07-17,00:41:37.000,198,10978103,13885,0,1752712896,13086.023452029993,33.90835917000368,53448.86657808 2025-07-17,00:41:38.000,198,10978073,13765,0,1752712897,13086.137969299998,33.99294873000326,53448.859590960004 2025-07-17,00:41:39.000,198,10978097,13725,0,1752712898,13086.198596089998,34.098685680000926,53448.85260384001 2025-07-17,00:41:40.000,198,10978098,13885,0,1752712899,13086.245750259994,34.17622611000115,53448.87356520001 2025-07-17,00:41:41.000,198,10978090,13965,0,1752712900,13086.326585979994,34.281963059998816,53448.84561672 2025-07-17,00:41:42.000,198,10978048,14125,0,1752712901,13086.41415800999,34.345405230000324,53448.908500800004 2025-07-17,00:41:43.000,198,10978071,14165,0,1752712902,13086.508466349995,34.40884740000183,53448.95741064 2025-07-17,00:41:44.000,198,10978088,14005,0,1752712903,13086.55562051999,34.45819131000462,53448.99933336001 2025-07-17,00:41:45.000,198,10978103,13925,0,1752712904,13086.66340148,34.50048609000078,53448.97138488001 2025-07-17,00:41:46.000,198,10978092,13765,0,1752712905,13086.71729195999,34.556879130002926,53449.05523032 2025-07-17,00:41:47.000,198,10978083,13885,0,1752712906,13086.798127679991,34.60622303999844,53449.04125608001 2025-07-17,00:41:48.000,198,10978092,13925,0,1752712907,13086.80486399,34.66261608000059,53449.04125608001 2025-07-17,00:41:49.000,198,10978067,13925,0,1752712908,13086.838545539991,34.67671433999931,53449.13208864 2025-07-17,00:41:50.000,198,10978095,14085,0,1752712909,13086.885699710001,34.71195999000338,53449.215934080006 2025-07-17,00:41:51.000,198,10978092,13845,0,1752712910,13086.939590189992,34.76130389999889,53449.18099848 2025-07-17,00:41:52.000,198,10978106,13885,0,1752712911,13086.959799119992,34.77540216000489,53449.15305 2025-07-17,00:41:53.000,198,10978107,13925,0,1752712912,13086.980008049992,34.8247460700004,53449.13208864 2025-07-17,00:41:54.000,198,10978104,14245,0,1752712913,13087.094525319997,34.85999172000447,53449.17401136 2025-07-17,00:41:55.000,198,10978084,14045,0,1752712914,13087.107997940002,34.87408998000319,53449.16702424001 2025-07-17,00:41:56.000,198,10978104,13925,0,1752712915,13087.155152109997,34.87408998000319,53449.18798560001 2025-07-17,00:41:57.000,198,10978101,13965,0,1752712916,13087.175361039997,34.89523737000127,53449.22990832 2025-07-17,00:41:58.000,198,10978088,13965,0,1752712917,13087.202306279993,34.930483019998064,53449.215934080006 2025-07-17,00:41:59.000,198,10978088,13885,0,1752712918,13087.209042590002,34.9375321500047,53449.194972720004 2025-07-17,00:42:00.000,198,10978111,14125,0,1752712919,13087.262933069993,34.965728670002136,53449.22990832 2025-07-17,00:42:01.000,198,10978105,14005,0,1752712920,13087.316823549998,34.972777800001495,53449.2229212 2025-07-17,00:42:02.000,198,10978116,13805,0,1752712921,13087.377450339998,34.979826930000854,53449.194972720004 2025-07-17,00:42:03.000,198,10978109,13845,0,1752712922,13087.404395579993,34.965728670002136,53449.22990832 2025-07-17,00:42:04.000,198,10978087,14045,0,1752712923,13087.444813439994,34.95867954000278,53449.16702424001 2025-07-17,00:42:05.000,198,10978093,13925,0,1752712924,13087.471758679989,34.9375321500047,53449.25785680001 2025-07-17,00:42:06.000,198,10978086,13845,0,1752712925,13087.505440229994,34.95163041000342,53449.27881816 2025-07-17,00:42:07.000,198,10978057,13965,0,1752712926,13087.55259439999,34.965728670002136,53449.243882560004 2025-07-17,00:42:08.000,198,10978070,13725,0,1752712927,13087.512176539989,34.965728670002136,53449.264843920006 2025-07-17,00:42:09.000,198,10978050,13885,0,1752712928,13087.586275949994,34.95867954000278,53449.29977952 2025-07-17,00:42:10.000,198,10978123,13645,0,1752712929,13087.646902739994,34.972777800001495,53449.2927924 2025-07-17,00:42:11.000,198,10978094,13685,0,1752712930,13087.646902739994,34.98687606000021,53449.32074088 2025-07-17,00:42:12.000,198,10978122,13845,0,1752712931,13087.69405690999,34.972777800001495,53449.2927924 2025-07-17,00:42:13.000,198,10978075,13925,0,1752712932,13087.687320599995,34.95163041000342,53449.32074088 2025-07-17,00:42:14.000,198,10978063,14005,0,1752712933,13087.73447476999,34.94458128000406,53449.34170224 2025-07-17,00:42:15.000,198,10978113,13845,0,1752712934,13087.75468369999,34.930483019998064,53449.30676664001 2025-07-17,00:42:16.000,198,10978082,13845,0,1752712935,13087.79510155999,34.916384759999346,53449.30676664001 2025-07-17,00:42:17.000,198,10978072,14005,0,1752712936,13087.81531048999,34.930483019998064,53449.25086968 2025-07-17,00:42:18.000,198,10978130,13925,0,1752712937,13087.89614620999,34.90228650000063,53449.22990832 2025-07-17,00:42:19.000,198,10978100,13925,0,1752712938,13087.950036689996,34.85999172000447,53449.243882560004 2025-07-17,00:42:20.000,198,10978092,14085,0,1752712939,13087.98371824,34.85294258999784,53449.25086968 2025-07-17,00:42:21.000,198,10978114,13765,0,1752712940,13088.0241361,34.84589345999848,53449.17401136 2025-07-17,00:42:22.000,198,10978129,13685,0,1752712941,13088.091499199996,34.81769694000104,53449.23689544001 2025-07-17,00:42:23.000,198,10978112,13885,0,1752712942,13088.131917059996,34.782451290004246,53449.2229212 2025-07-17,00:42:24.000,198,10978021,13925,0,1752712943,13088.165598610001,34.740156510000816,53449.215934080006 2025-07-17,00:42:25.000,198,10978098,13845,0,1752712944,13088.212752779997,34.754254769999534,53449.22990832 2025-07-17,00:42:26.000,198,10978118,13925,0,1752712945,13088.280115879992,34.77540216000489,53449.264843920006 2025-07-17,00:42:27.000,198,10978091,13845,0,1752712946,13088.347478980002,34.7260582500021,53449.264843920006 2025-07-17,00:42:28.000,198,10978065,13685,0,1752712947,13088.468732560003,34.7260582500021,53449.17401136 2025-07-17,00:42:29.000,198,10978132,14005,0,1752712948,13088.576513519998,34.69786173000466,53449.146062880005 2025-07-17,00:42:30.000,198,10978078,13885,0,1752712949,13088.670821859989,34.67671433999931,53449.16003712 2025-07-17,00:42:31.000,198,10978078,13925,0,1752712950,13088.79207543999,34.71195999000338,53449.16003712 2025-07-17,00:42:32.000,198,10978071,14405,0,1752712951,13088.87964747,34.690812599998026,53449.18099848 2025-07-17,00:42:33.000,198,10978048,13965,0,1752712952,13089.00090105,34.690812599998026,53449.20195984 2025-07-17,00:42:34.000,198,10978111,14045,0,1752712953,13089.15583617999,34.71900912000274,53449.25785680001 2025-07-17,00:42:35.000,198,10978085,13765,0,1752712954,13089.283826070001,34.73310738000146,53449.25785680001 2025-07-17,00:42:36.000,198,10978109,13805,0,1752712955,13089.378134409992,34.70491086000402,53449.362663600004 2025-07-17,00:42:37.000,198,10978085,14205,0,1752712956,13089.492651679997,34.73310738000146,53449.313753760005 2025-07-17,00:42:38.000,198,10978116,13725,0,1752712957,13089.586960020002,34.76130389999889,53449.36965072 2025-07-17,00:42:39.000,198,10978105,14045,0,1752712958,13089.762104079993,34.71195999000338,53449.432534800006 2025-07-17,00:42:40.000,198,10978039,13805,0,1752712959,13089.876621349998,34.754254769999534,53449.411573440004 2025-07-17,00:42:41.000,198,10978112,13805,0,1752712960,13089.950720759989,34.747205640000175,53449.43952192 2025-07-17,00:42:42.000,198,10978096,14165,0,1752712961,13090.045029099994,34.77540216000489,53449.4674704 2025-07-17,00:42:43.000,198,10978154,13845,0,1752712962,13090.15954637,34.77540216000489,53449.48843176 2025-07-17,00:42:44.000,198,10978119,13925,0,1752712963,13090.28079995,34.77540216000489,53449.5373416 2025-07-17,00:42:45.000,198,10978165,13885,0,1752712964,13090.37510828999,34.77540216000489,53449.58625144 2025-07-17,00:42:46.000,198,10978075,13645,0,1752712965,13090.523307110001,34.81769694000104,53449.59323856001 2025-07-17,00:42:47.000,198,10978094,13925,0,1752712966,13090.610879139997,34.789500420003606,53449.62118704001 2025-07-17,00:42:48.000,198,10978104,13685,0,1752712967,13090.786023200002,34.81064781000168,53449.68407112 2025-07-17,00:42:49.000,198,10978103,13885,0,1752712968,13090.846649990002,34.85294258999784,53449.70503248 2025-07-17,00:42:50.000,198,10978128,13725,0,1752712969,13091.001585119993,34.87408998000319,53449.76092944001 2025-07-17,00:42:51.000,198,10978123,13965,0,1752712970,13091.102629769994,34.86704085000383,53449.77490368 2025-07-17,00:42:52.000,198,10978085,14005,0,1752712971,13091.203674419994,34.83884432999912,53449.83080064 2025-07-17,00:42:53.000,198,10978101,13805,0,1752712972,13091.31819169,34.85999172000447,53449.80983928001 2025-07-17,00:42:54.000,198,10978098,13565,0,1752712973,13091.49333574999,34.90228650000063,53449.87272336 2025-07-17,00:42:55.000,198,10978124,13885,0,1752712974,13091.57417146999,34.88818824000191,53449.935607440006 2025-07-17,00:42:56.000,198,10978096,14005,0,1752712975,13091.708897669996,34.89523737000127,53449.97753016001 2025-07-17,00:42:57.000,198,10978075,13845,0,1752712976,13091.836887559992,34.90933562999999,53449.9915044 2025-07-17,00:42:58.000,198,10978072,13885,0,1752712977,13091.998558999992,34.916384759999346,53450.04740136001 2025-07-17,00:42:59.000,198,10978081,13805,0,1752712978,13092.166966749988,34.88818824000191,53450.11028544 2025-07-17,00:43:00.000,198,10978084,13725,0,1752712979,13092.247802469989,34.88818824000191,53450.1661824 2025-07-17,00:43:01.000,198,10978145,14005,0,1752712980,13092.416210219999,34.87408998000319,53450.24304072001 2025-07-17,00:43:02.000,198,10978166,14085,0,1752712981,13092.55093641999,34.85999172000447,53450.26400208001 2025-07-17,00:43:03.000,198,10978109,14085,0,1752712982,13092.665453689995,34.83179519999976,53450.250027840004 2025-07-17,00:43:04.000,198,10978113,13685,0,1752712983,13092.82038882,34.83179519999976,53450.24304072001 2025-07-17,00:43:05.000,198,10978115,13965,0,1752712984,13092.961851330001,34.803598680002324,53450.35483464 2025-07-17,00:43:06.000,198,10978112,13685,0,1752712985,13093.130259079997,34.782451290004246,53450.38278312001 2025-07-17,00:43:07.000,198,10978108,14085,0,1752712986,13093.285194210002,34.83179519999976,53450.45265432 2025-07-17,00:43:08.000,198,10978116,14045,0,1752712987,13093.500756129994,34.796549550002965,53450.48060280001 2025-07-17,00:43:09.000,198,10978125,14005,0,1752712988,13093.622009709994,34.81769694000104,53450.54348688 2025-07-17,00:43:10.000,198,10978073,13885,0,1752712989,13093.824099009995,34.81769694000104,53450.56444824 2025-07-17,00:43:11.000,198,10978114,13885,0,1752712990,13093.985770449995,34.85294258999784,53450.61335808 2025-07-17,00:43:12.000,198,10978109,13925,0,1752712991,13094.167650819996,34.83884432999912,53450.66925504 2025-07-17,00:43:13.000,198,10978083,13925,0,1752712992,13094.309113329997,34.83884432999912,53450.704190640005 2025-07-17,00:43:14.000,198,10978052,13925,0,1752712993,13094.490993699997,34.8247460700004,53450.79502320001 2025-07-17,00:43:15.000,198,10978111,14085,0,1752712994,13094.699819309993,34.83884432999912,53450.8299588 2025-07-17,00:43:16.000,198,10978137,13845,0,1752712995,13094.86822705999,34.85999172000447,53450.88585576001 2025-07-17,00:43:17.000,198,10978098,14085,0,1752712996,13095.083788979995,34.89523737000127,53450.94873984 2025-07-17,00:43:18.000,198,10978090,13965,0,1752712997,13095.285878279996,34.916384759999346,53451.02559816 2025-07-17,00:43:19.000,198,10978100,13845,0,1752712998,13095.481231270001,34.9375321500047,53451.03258528001 2025-07-17,00:43:20.000,198,10978087,13925,0,1752712999,13095.663111640002,34.99392518999957,53451.1443792 2025-07-17,00:43:21.000,198,10978099,14165,0,1752713000,13095.885409869989,35.05031823000172,53451.22123752001 2025-07-17,00:43:22.000,198,10978071,14005,0,1752713001,13096.06729023999,35.08556387999852,53451.36097992 2025-07-17,00:43:23.000,198,10978077,14125,0,1752713002,13096.23569799,35.149006050000025,53451.40290264 2025-07-17,00:43:24.000,198,10978110,13925,0,1752713003,13096.45125990999,35.191300830003456,53451.4587996 2025-07-17,00:43:25.000,198,10978088,14125,0,1752713004,13096.639876590001,35.28998865000176,53451.53565792001 2025-07-17,00:43:26.000,198,10978109,13925,0,1752713005,13096.801548030002,35.31113603999984,53451.68238744001 2025-07-17,00:43:27.000,198,10978052,13805,0,1752713006,13096.963219470003,35.33933256000455,53451.76623288 2025-07-17,00:43:28.000,198,10978140,13565,0,1752713007,13097.205726629989,35.41687299000478,53451.8081556 2025-07-17,00:43:29.000,198,10978131,13965,0,1752713008,13097.41455224,35.48736428999837,53451.96885936001 2025-07-17,00:43:30.000,198,10978097,14045,0,1752713009,13097.603168919995,35.5296590700018,53452.03174344 2025-07-17,00:43:31.000,198,10978093,13965,0,1752713010,13097.751367739991,35.564904719998594,53452.08764040001 2025-07-17,00:43:32.000,198,10978120,13925,0,1752713011,13097.919775490001,35.64244514999882,53452.19943432 2025-07-17,00:43:33.000,198,10978103,14205,0,1752713012,13098.088183239997,35.72703470999841,53452.297254 2025-07-17,00:43:34.000,198,10978134,13805,0,1752713013,13098.229645749998,35.74818210000376,53452.37411232001 2025-07-17,00:43:35.000,198,10978081,13885,0,1752713014,13098.371108259998,35.80457513999863,53452.42302216001 2025-07-17,00:43:36.000,198,10978054,14125,0,1752713015,13098.54625231999,35.85391905000142,53452.56975168001 2025-07-17,00:43:37.000,198,10978105,14165,0,1752713016,13098.680978519995,35.93850861000101,53452.64661 2025-07-17,00:43:38.000,198,10978088,14165,0,1752713017,13098.79549579,35.9878525200038,53452.716481200005 2025-07-17,00:43:39.000,198,10978132,14045,0,1752713018,13098.91674937,36.03014729999995,53452.87718496001 2025-07-17,00:43:40.000,198,10978098,13925,0,1752713019,13099.031266639991,36.05129468999803,53452.90513344001 2025-07-17,00:43:41.000,198,10978078,14045,0,1752713020,13099.159256530002,36.14293338000425,53453.01692736 2025-07-17,00:43:42.000,198,10978107,14045,0,1752713021,13099.280510110002,36.17817903000105,53453.05885008 2025-07-17,00:43:43.000,198,10978080,14045,0,1752713022,13099.368082139998,36.206375549998484,53453.170644000005 2025-07-17,00:43:44.000,198,10978140,14045,0,1752713023,13099.543226199989,36.206375549998484,53453.26147656001 2025-07-17,00:43:45.000,198,10978146,14165,0,1752713024,13099.590380369998,36.29096510999807,53453.35929624001 2025-07-17,00:43:46.000,198,10978089,14165,0,1752713025,13099.657743469994,36.26276859000063,53453.40820608001 2025-07-17,00:43:47.000,198,10978127,14205,0,1752713026,13099.778997049994,36.26981771999999,53453.52698712001 2025-07-17,00:43:48.000,198,10978110,14005,0,1752713027,13099.819414909995,36.26981771999999,53453.56192272 2025-07-17,00:43:49.000,198,10978079,13925,0,1752713028,13099.89351432,36.26276859000063,53453.70166512 2025-07-17,00:43:50.000,198,10978123,14245,0,1752713029,13099.960877419995,36.27686684999935,53453.722626480005 2025-07-17,00:43:51.000,198,10978073,14045,0,1752713030,13100.05518576,36.26276859000063,53453.76454920001 2025-07-17,00:43:52.000,198,10978063,14085,0,1752713031,13100.03497683,36.34735815000022,53453.85538176 2025-07-17,00:43:53.000,198,10978119,14085,0,1752713032,13100.07539469,36.32621076000214,53453.890317360005 2025-07-17,00:43:54.000,198,10978114,13925,0,1752713033,13100.122548859996,36.375554669997655,53453.98813704 2025-07-17,00:43:55.000,198,10978030,13925,0,1752713034,13100.142757789996,36.36145640999894,53454.07896960001 2025-07-17,00:43:56.000,198,10978122,14085,0,1752713035,13100.12928516999,36.38965293000365,53454.127879440006 2025-07-17,00:43:57.000,198,10978113,13845,0,1752713036,13100.122548859996,36.45309509999788,53454.24666048001 2025-07-17,00:43:58.000,198,10978107,13765,0,1752713037,13100.09560362,36.481291620002594,53454.274608960004 2025-07-17,00:43:59.000,198,10978100,14125,0,1752713038,13100.021504209995,36.460144230004516,53454.31653168001 2025-07-17,00:44:00.000,198,10978102,14005,0,1752713039,13099.95414111,36.50243901000067,53454.42133848 2025-07-17,00:44:01.000,198,10978049,13965,0,1752713040,13099.89351432,36.53768466000474,53454.4283256 2025-07-17,00:44:02.000,198,10978093,13965,0,1752713041,13099.79246967,36.50948814000003,53454.47723544 2025-07-17,00:44:03.000,198,10978080,14245,0,1752713042,13099.718370259994,36.52358639999875,53454.58902936 2025-07-17,00:44:04.000,198,10978080,13965,0,1752713043,13099.624061919989,36.5447337900041,53454.60300360001 2025-07-17,00:44:05.000,198,10978107,14205,0,1752713044,13099.523017269988,36.48834075000195,53454.66588768 2025-07-17,00:44:06.000,198,10978138,13925,0,1752713045,13099.401763690003,36.481291620002594,53454.7078104 2025-07-17,00:44:07.000,198,10978106,13925,0,1752713046,13099.314191659993,36.474242490003235,53454.7078104 2025-07-17,00:44:08.000,198,10978094,13805,0,1752713047,13099.260301180002,36.460144230004516,53454.68684904 2025-07-17,00:44:09.000,198,10978096,13965,0,1752713048,13099.098629740001,36.45309509999788,53454.74973312001 2025-07-17,00:44:10.000,198,10978068,13885,0,1752713049,13098.997585090001,36.424898580000445,53454.798642960006 2025-07-17,00:44:11.000,198,10978102,14205,0,1752713050,13098.86959519999,36.38260380000429,53454.87550128 2025-07-17,00:44:12.000,198,10978076,14045,0,1752713051,13098.71466007,36.368505539998296,53454.79165584001 2025-07-17,00:44:13.000,198,10978127,14245,0,1752713052,13098.59340649,36.39670206000301,53454.87550128 2025-07-17,00:44:14.000,198,10978070,13965,0,1752713053,13098.424998739989,36.375554669997655,53454.81960432001 2025-07-17,00:44:15.000,198,10978078,14085,0,1752713054,13098.290272539998,36.35440727999958,53454.79165584001 2025-07-17,00:44:16.000,198,10978095,13725,0,1752713055,13098.115128479993,36.35440727999958,53454.86851416001 2025-07-17,00:44:17.000,198,10978078,14245,0,1752713056,13097.987138589997,36.41080032000173,53454.84056568001 2025-07-17,00:44:18.000,198,10978129,13965,0,1752713057,13097.838939770001,36.417849450001086,53454.82659144 2025-07-17,00:44:19.000,198,10978125,13965,0,1752713058,13097.643586779996,36.41080032000173,53454.82659144 2025-07-17,00:44:20.000,198,10978123,13885,0,1752713059,13097.542542129995,36.431947709999804,53454.90344976 2025-07-17,00:44:21.000,198,10978041,14165,0,1752713060,13097.32698020999,36.45309509999788,53454.8824884 2025-07-17,00:44:22.000,198,10978079,14245,0,1752713061,13097.111418289998,36.50948814000003,53454.896462640005 2025-07-17,00:44:23.000,198,10978109,14125,0,1752713062,13096.916065299993,36.52358639999875,53454.945372480004 2025-07-17,00:44:24.000,198,10978104,14285,0,1752713063,13096.754393859992,36.53768466000474,53454.91742400001 2025-07-17,00:44:25.000,198,10978146,13965,0,1752713064,13096.545568249996,36.5447337900041,53454.86152704 2025-07-17,00:44:26.000,198,10978093,13925,0,1752713065,13096.39063311999,36.5447337900041,53454.93838536001 2025-07-17,00:44:27.000,198,10978107,13925,0,1752713066,13096.222225369995,36.61522508999769,53454.910436879996 2025-07-17,00:44:28.000,198,10978095,14005,0,1752713067,13095.986454519989,36.62227422000433,53454.88947552001 2025-07-17,00:44:29.000,198,10978092,14045,0,1752713068,13095.804574149988,36.63637248000305,53454.88947552001 2025-07-17,00:44:30.000,198,10978101,14045,0,1752713069,13095.589012229997,36.699814650004555,53454.92441112 2025-07-17,00:44:31.000,198,10978107,13725,0,1752713070,13095.373450309991,36.72096204000263,53454.90344976 2025-07-17,00:44:32.000,198,10978084,14205,0,1752713071,13095.144415769995,36.73506030000135,53454.8824884 2025-07-17,00:44:33.000,198,10978122,14005,0,1752713072,13094.96927170999,36.706863780003914,53454.84056568001 2025-07-17,00:44:34.000,198,10978101,14005,0,1752713073,13094.767182409989,36.76325681999879,53454.798642960006 2025-07-17,00:44:35.000,198,10978121,14205,0,1752713074,13094.538147869993,36.78440421000414,53454.83357856 2025-07-17,00:44:36.000,198,10978096,14085,0,1752713075,13094.363003810002,36.7914533400035,53454.847552800005 2025-07-17,00:44:37.000,198,10978107,14085,0,1752713076,13094.147441889996,36.79850247000286,53454.82659144 2025-07-17,00:44:38.000,198,10978095,13885,0,1752713077,13093.965561519995,36.819649860000936,53454.83357856 2025-07-17,00:44:39.000,198,10978152,13845,0,1752713078,13093.743263289995,36.840797249999014,53454.79165584001 2025-07-17,00:44:40.000,198,10978120,14285,0,1752713079,13093.547910299989,36.91833767999924,53454.74973312001 2025-07-17,00:44:41.000,198,10978135,13885,0,1752713080,13093.345821000003,36.939485070004594,53454.69383616 2025-07-17,00:44:42.000,198,10978124,14045,0,1752713081,13093.123522770002,36.94653420000395,53454.679861920005 2025-07-17,00:44:43.000,198,10978116,14045,0,1752713082,13092.894488229991,37.01702550000482,53454.6379392 2025-07-17,00:44:44.000,198,10978127,14045,0,1752713083,13092.726080479995,37.059320280000975,53454.58902936 2025-07-17,00:44:45.000,198,10978088,14045,0,1752713084,13092.47010069999,37.101615060004406,53454.59601648 2025-07-17,00:44:46.000,198,10978079,14125,0,1752713085,13092.261275089993,37.14390984000056,53454.561080880005 2025-07-17,00:44:47.000,198,10978093,13925,0,1752713086,13092.113076269998,37.16505722999864,53454.575055119996 2025-07-17,00:44:48.000,198,10978103,14205,0,1752713087,13091.897514349992,37.21440114000143,53454.48422256001 2025-07-17,00:44:49.000,198,10978118,13885,0,1752713088,13091.64153457,37.31308895999973,53454.44928696 2025-07-17,00:44:50.000,198,10978124,14245,0,1752713089,13091.51354467999,37.30603983000037,53454.50518392001 2025-07-17,00:45:01.000,198,10978121,14125,0,1752713100,13089.533069539997,37.517513730002975,53453.99512416 2025-07-17,00:45:02.000,198,10978105,13885,0,1752713101,13089.384870720001,37.55275937999977,53454.02307264 2025-07-17,00:45:03.000,198,10978153,14085,0,1752713102,13089.24340821,37.55980850999913,53453.93224008001 2025-07-17,00:45:04.000,198,10978110,13845,0,1752713103,13089.108682009995,37.60915242000192,53453.96717568 2025-07-17,00:45:05.000,198,10978110,14045,0,1752713104,13088.926801639995,37.62325068000064,53453.93224008001 2025-07-17,00:45:06.000,198,10978111,14085,0,1752713105,13088.79207543999,37.60915242000192,53453.92525296 2025-07-17,00:45:07.000,198,10978127,14085,0,1752713106,13088.664085549994,37.60915242000192,53453.90429160001 2025-07-17,00:45:08.000,198,10978131,13885,0,1752713107,13088.509150419988,37.60210329000256,53453.81345904001 2025-07-17,00:45:09.000,198,10978156,14045,0,1752713108,13088.394633149997,37.58095590000448,53453.792497680006 2025-07-17,00:45:10.000,198,10978115,14205,0,1752713109,13088.253170639997,37.62325068000064,53453.771536320004 2025-07-17,00:45:11.000,198,10978106,14085,0,1752713110,13088.138653369992,37.55980850999913,53453.70166512 2025-07-17,00:45:12.000,198,10978150,14245,0,1752713111,13088.0241361,37.54571025000041,53453.63179392 2025-07-17,00:45:13.000,198,10978109,13925,0,1752713112,13087.929827759996,37.54571025000041,53453.59685832001 2025-07-17,00:45:14.000,198,10978078,13885,0,1752713113,13087.81531048999,37.53161199000169,53453.56890984001 2025-07-17,00:45:15.000,198,10978090,14085,0,1752713114,13087.69405690999,37.54571025000041,53453.52 2025-07-17,00:45:16.000,198,10978094,13965,0,1752713115,13087.579539639999,37.53866112000105,53453.47807728001 2025-07-17,00:45:17.000,198,10978128,13965,0,1752713116,13087.518912849999,37.54571025000041,53453.42916744001 2025-07-17,00:45:18.000,198,10978120,14045,0,1752713117,13087.451549749989,37.517513730002975,53453.40820608001 2025-07-17,00:45:19.000,198,10978116,14285,0,1752713118,13087.370714029988,37.4963663400049,53453.37327048 2025-07-17,00:45:20.000,198,10978094,13965,0,1752713119,13087.316823549998,37.510464600003615,53453.345322 2025-07-17,00:45:21.000,198,10978080,13965,0,1752713120,13087.229251520002,37.4963663400049,53453.26147656001 2025-07-17,00:45:22.000,198,10978124,14005,0,1752713121,13087.141679489992,37.517513730002975,53453.22654096 2025-07-17,00:45:23.000,198,10978142,13845,0,1752713122,13087.094525319997,37.524562860002334,53453.19859248 2025-07-17,00:45:24.000,198,10978066,13885,0,1752713123,13087.060843769992,37.510464600003615,53453.24051520001 2025-07-17,00:45:25.000,198,10978090,13965,0,1752713124,13087.054107459997,37.517513730002975,53453.2055796 2025-07-17,00:45:26.000,198,10978101,14125,0,1752713125,13087.033898529997,37.524562860002334,53453.19859248 2025-07-17,00:45:27.000,198,10978114,14125,0,1752713126,13087.033898529997,37.517513730002975,53453.14968264 2025-07-17,00:45:28.000,198,10978069,14085,0,1752713127,13087.020425909992,37.517513730002975,53453.12872128 2025-07-17,00:45:29.000,198,10978089,13645,0,1752713128,13087.087789010002,37.510464600003615,53453.14269552001 2025-07-17,00:45:30.000,198,10978100,14005,0,1752713129,13087.141679489992,37.53866112000105,53453.170644000005 2025-07-17,00:45:31.000,198,10978112,13845,0,1752713130,13087.235987829998,37.517513730002975,53453.100772800004 2025-07-17,00:45:32.000,198,10978105,13885,0,1752713131,13087.296614619998,37.503415470004256,53453.09378568001 2025-07-17,00:45:33.000,198,10978106,14005,0,1752713132,13087.384186649993,37.503415470004256,53453.09378568001 2025-07-17,00:45:34.000,198,10978109,14005,0,1752713133,13087.505440229994,37.48931720999826,53453.05885008 2025-07-17,00:45:35.000,198,10978111,13885,0,1752713134,13087.65363904999,37.40472764999868,53452.99596600001 2025-07-17,00:45:36.000,198,10978113,13965,0,1752713135,13087.808574179995,37.36243287000252,53452.94006904 2025-07-17,00:45:37.000,198,10978099,13845,0,1752713136,13087.92309145,37.341285480004444,53452.933081920004 2025-07-17,00:45:38.000,198,10978129,14125,0,1752713137,13088.098235509991,37.27079418000358,53453.002953120005 2025-07-17,00:45:39.000,198,10978146,14005,0,1752713138,13088.313797429997,37.228499400000146,53452.954043280006 2025-07-17,00:45:40.000,198,10978113,13925,0,1752713139,13088.441787319993,37.20735201000207,53453.01692736 2025-07-17,00:45:41.000,198,10978155,14045,0,1752713140,13088.664085549994,37.115713320003124,53453.00994024 2025-07-17,00:45:42.000,198,10978126,13725,0,1752713141,13088.83249329999,37.04522202000226,53453.002953120005 2025-07-17,00:45:43.000,198,10978104,14085,0,1752713142,13089.027846289995,36.98177985000075,53453.002953120005 2025-07-17,00:45:44.000,198,10978074,13765,0,1752713143,13089.216462969991,36.883092030002445,53452.94705616001 2025-07-17,00:45:45.000,198,10978129,14285,0,1752713144,13089.391607029997,36.819649860000936,53452.96801752 2025-07-17,00:45:46.000,198,10978149,14205,0,1752713145,13089.613905259997,36.73506030000135,53453.002953120005 2025-07-17,00:45:47.000,198,10978103,13925,0,1752713146,13089.782313009993,36.67161812999984,53453.00994024 2025-07-17,00:45:48.000,198,10978119,14165,0,1752713147,13089.977665999999,36.57293031000154,53453.03788872 2025-07-17,00:45:49.000,198,10978090,13805,0,1752713148,13090.19996423,36.49538988000131,53453.07282432001 2025-07-17,00:45:50.000,198,10978129,14205,0,1752713149,13090.368371979996,36.424898580000445,53453.051862960005 2025-07-17,00:45:51.000,198,10978054,14005,0,1752713150,13090.604142830001,36.35440727999958,53453.07981144 2025-07-17,00:45:52.000,198,10978097,14005,0,1752713151,13090.819704749993,36.241621200002555,53453.121734160006 2025-07-17,00:45:53.000,198,10978116,13845,0,1752713152,13090.988112499988,36.185228160000406,53453.15666976 2025-07-17,00:45:54.000,198,10978120,14005,0,1752713153,13091.19020179999,36.0865403400021,53453.25448944 2025-07-17,00:45:55.000,198,10978133,14045,0,1752713154,13091.39229109999,36.016049040001235,53453.23352808001 2025-07-17,00:45:56.000,198,10978109,13845,0,1752713155,13091.648270879996,35.91031209000357,53453.25448944 2025-07-17,00:45:57.000,198,10978155,13685,0,1752713156,13091.823414940001,35.825722530003986,53453.31038640001 2025-07-17,00:45:58.000,198,10978121,13925,0,1752713157,13092.038976859993,35.71998557999905,53453.35929624001 2025-07-17,00:45:59.000,198,10978100,14005,0,1752713158,13092.254538779998,35.67769080000289,53453.35230912 2025-07-17,00:46:00.000,198,10978104,14165,0,1752713159,13092.456628079999,35.6283468900001,53453.36628336 2025-07-17,00:46:01.000,198,10978131,14165,0,1752713160,13092.63177213999,35.50146255000436,53453.436154560004 2025-07-17,00:46:02.000,198,10978083,14005,0,1752713161,13092.854070369991,35.49441341999773,53453.49205152 2025-07-17,00:46:03.000,198,10978113,14205,0,1752713162,13093.069632289997,35.41687299000478,53453.49205152 2025-07-17,00:46:04.000,198,10978131,14165,0,1752713163,13093.264985280002,35.332283429997915,53453.61781968001 2025-07-17,00:46:05.000,198,10978151,14165,0,1752713164,13093.446865649988,35.27589039000304,53453.624806800006 2025-07-17,00:46:06.000,198,10978113,13805,0,1752713165,13093.662427569994,35.24769386999833,53453.68769088 2025-07-17,00:46:07.000,198,10978152,14045,0,1752713166,13093.884725799995,35.12785866000195,53453.74358784001 2025-07-17,00:46:08.000,198,10978130,14125,0,1752713167,13094.140705580001,35.092613009997876,53453.7296136 2025-07-17,00:46:09.000,198,10978086,14085,0,1752713168,13094.329322259997,35.07851474999916,53453.80647192 2025-07-17,00:46:10.000,198,10978077,13965,0,1752713169,13094.517938939993,35.00097431999893,53453.81345904001 2025-07-17,00:46:11.000,198,10978136,14165,0,1752713170,13094.794127649999,34.9375321500047,53453.84839464 2025-07-17,00:46:12.000,198,10978100,14285,0,1752713171,13094.942326469994,34.9375321500047,53453.890317360005 2025-07-17,00:46:13.000,198,10978108,13885,0,1752713172,13095.21177886999,34.90228650000063,53453.95320144001 2025-07-17,00:46:14.000,198,10978138,14085,0,1752713173,13095.427340789996,34.8247460700004,53454.01608552 2025-07-17,00:46:15.000,198,10978130,14005,0,1752713174,13095.642902710002,34.83884432999912,53454.044034 2025-07-17,00:46:16.000,198,10978089,14045,0,1752713175,13095.838255699993,34.84589345999848,53454.06499536 2025-07-17,00:46:17.000,198,10978081,14005,0,1752713176,13096.04708130999,34.81769694000104,53454.106918080004 2025-07-17,00:46:18.000,198,10978112,14245,0,1752713177,13096.303061089995,34.796549550002965,53454.176789280005 2025-07-17,00:46:19.000,198,10978173,14205,0,1752713178,13096.491677769991,34.81064781000168,53454.24666048001 2025-07-17,00:46:20.000,198,10978123,13925,0,1752713179,13096.680294450001,34.8247460700004,53454.26762184001 2025-07-17,00:46:21.000,198,10978108,13925,0,1752713180,13096.909328989997,34.84589345999848,53454.3235188 2025-07-17,00:46:22.000,198,10978141,13965,0,1752713181,13097.111418289998,34.84589345999848,53454.42133848 2025-07-17,00:46:23.000,198,10978090,14005,0,1752713182,13097.273089729999,34.8247460700004,53454.48422256001 2025-07-17,00:46:24.000,198,10978104,14125,0,1752713183,13097.46844271999,34.87408998000319,53454.52614528 2025-07-17,00:46:25.000,198,10978088,14125,0,1752713184,13097.684004639996,34.88818824000191,53454.52614528 2025-07-17,00:46:26.000,198,10978124,13645,0,1752713185,13097.865885009996,34.916384759999346,53454.55409376001 2025-07-17,00:46:27.000,198,10978121,14045,0,1752713186,13098.067974309997,34.87408998000319,53454.62396496001 2025-07-17,00:46:28.000,198,10978100,13725,0,1752713187,13098.249854679998,34.88818824000191,53454.66588768 2025-07-17,00:46:29.000,198,10978144,14085,0,1752713188,13098.418262429994,34.95163041000342,53454.73575888 2025-07-17,00:46:30.000,198,10978146,14005,0,1752713189,13098.66750589999,34.972777800001495,53454.78466872 2025-07-17,00:46:31.000,198,10978152,14205,0,1752713190,13098.91001305999,34.95163041000342,53454.87550128 2025-07-17,00:46:32.000,198,10978099,14085,0,1752713191,13099.118838670001,35.00097431999893,53454.910436879996 2025-07-17,00:46:33.000,198,10978112,14245,0,1752713192,13099.361345830002,34.99392518999957,53454.97332096 2025-07-17,00:46:34.000,198,10978092,13845,0,1752713193,13099.543226199989,34.99392518999957,53454.9523596 2025-07-17,00:46:35.000,198,10978107,14325,0,1752713194,13099.76552442999,34.979826930000854,53455.064153520005 2025-07-17,00:46:36.000,198,10978117,14045,0,1752713195,13099.99455897,34.965728670002136,53455.14101184 2025-07-17,00:46:37.000,198,10978113,14165,0,1752713196,13100.216857200001,34.98687606000021,53455.21088304 2025-07-17,00:46:38.000,198,10978105,14005,0,1752713197,13100.499782220002,34.98687606000021,53455.301715600006 2025-07-17,00:46:39.000,198,10978126,14045,0,1752713198,13100.755761999993,35.01507257999765,53455.37158680001 2025-07-17,00:46:40.000,198,10978156,13725,0,1752713199,13100.97132392,35.022121710004285,53455.42748376 2025-07-17,00:46:41.000,198,10978115,14085,0,1752713200,13101.200358459995,35.0714656199998,53455.581200399996 2025-07-17,00:46:42.000,198,10978106,14045,0,1752713201,13101.382238829996,35.092613009997876,53455.567226160005 2025-07-17,00:46:43.000,198,10978139,14165,0,1752713202,13101.597800750002,35.05031823000172,53455.69998144 2025-07-17,00:46:44.000,198,10978096,14205,0,1752713203,13101.766208499997,35.092613009997876,53455.7209428 2025-07-17,00:46:45.000,198,10978091,13765,0,1752713204,13101.948088869998,35.13490779000131,53455.8606852 2025-07-17,00:46:46.000,198,10978146,14005,0,1752713205,13102.129969239999,35.163104309998744,53456.021388960005 2025-07-17,00:46:47.000,198,10978088,13965,0,1752713206,13102.31184961,35.156055179999385,53456.070298800005 2025-07-17,00:46:48.000,198,10978145,13845,0,1752713207,13102.439839499995,35.205399090002174,53456.189079840005 2025-07-17,00:46:49.000,198,10978105,14045,0,1752713208,13102.5745657,35.22654648000025,53456.314848 2025-07-17,00:46:50.000,198,10978096,14165,0,1752713209,13102.763182379997,35.24769386999833,53456.37074496 2025-07-17,00:46:51.000,198,10978105,14045,0,1752713210,13102.884435959997,35.261792130004324,53456.46856464001 2025-07-17,00:46:52.000,198,10978106,14085,0,1752713211,13102.992216919993,35.2829395200024,53456.587345679996 2025-07-17,00:46:53.000,198,10978101,14325,0,1752713212,13103.126943119998,35.33933256000455,53456.671191120004 2025-07-17,00:46:54.000,198,10978123,13965,0,1752713213,13103.241460389989,35.33933256000455,53456.73407520001 2025-07-17,00:46:55.000,198,10978134,14005,0,1752713214,13103.308823489999,35.40277472999878,53456.8738176 2025-07-17,00:46:56.000,198,10978082,13965,0,1752713215,13103.416604449994,35.438020380002854,53456.97163728001 2025-07-17,00:46:57.000,198,10978109,14165,0,1752713216,13103.55133065,35.50851168000372,53457.04849560001 2025-07-17,00:46:58.000,198,10978110,13885,0,1752713217,13103.6523753,35.5296590700018,53457.13932816001 2025-07-17,00:46:59.000,198,10978138,13965,0,1752713218,13103.74668363999,35.550806459999876,53457.2581092 2025-07-17,00:47:00.000,198,10978129,14045,0,1752713219,13103.800574119996,35.64244514999882,53457.32099328 2025-07-17,00:47:01.000,198,10978109,13685,0,1752713220,13103.888146149991,35.6283468900001,53457.45374856001 2025-07-17,00:47:02.000,198,10978094,14005,0,1752713221,13103.995927110002,35.68473993000225,53457.537594 2025-07-17,00:47:03.000,198,10978140,13965,0,1752713222,13104.043081279997,35.734083839997766,53457.63541368 2025-07-17,00:47:04.000,198,10978103,13765,0,1752713223,13104.076762830002,35.80457513999863,53457.70528488 2025-07-17,00:47:05.000,198,10978076,14245,0,1752713224,13104.137389620002,35.85391905000142,53457.76118184 2025-07-17,00:47:06.000,198,10978081,13885,0,1752713225,13104.231697959993,35.91031209000357,53457.8520144 2025-07-17,00:47:07.000,198,10978092,13965,0,1752713226,13104.251906889993,35.93850861000101,53457.93585984001 2025-07-17,00:47:08.000,198,10978075,14165,0,1752713227,13104.272115819993,35.966705129998445,53458.01970528 2025-07-17,00:47:09.000,198,10978113,13765,0,1752713228,13104.299061059988,36.04424555999867,53458.11053784 2025-07-17,00:47:10.000,198,10978096,14165,0,1752713229,13104.386633089998,36.09358947000146,53458.24329312001 2025-07-17,00:47:11.000,198,10978101,13965,0,1752713230,13104.386633089998,36.11473685999954,53458.35508704 2025-07-17,00:47:12.000,198,10978086,13805,0,1752713231,13104.413578329993,36.192277289999765,53458.42495824 2025-07-17,00:47:13.000,198,10978098,14005,0,1752713232,13104.460732499989,36.22752294000384,53458.45290672 2025-07-17,00:47:14.000,198,10978106,13925,0,1752713233,13104.433787259994,36.298014240004704,53458.536752160006 2025-07-17,00:47:15.000,198,10978105,13965,0,1752713234,13104.487677739999,36.30506337000406,53458.655533200006 2025-07-17,00:47:16.000,198,10978087,13885,0,1752713235,13104.467468809999,36.375554669997655,53458.78130136 2025-07-17,00:47:17.000,198,10978122,14045,0,1752713236,13104.480941429989,36.44604596999852,53458.851172560004 2025-07-17,00:47:18.000,198,10978109,13805,0,1752713237,13104.501150359989,36.474242490003235,53458.99790208 2025-07-17,00:47:19.000,198,10978115,13805,0,1752713238,13104.514622979994,36.53063552999811,53459.02585056 2025-07-17,00:47:20.000,198,10978095,13965,0,1752713239,13104.588722389999,36.55178292000346,53459.039824800006 2025-07-17,00:47:21.000,198,10978116,14245,0,1752713240,13104.595458699994,36.53063552999811,53459.12367024 2025-07-17,00:47:22.000,198,10978094,14005,0,1752713241,13104.68303072999,36.594077699999616,53459.17258008 2025-07-17,00:47:23.000,198,10978101,14045,0,1752713242,13104.736921209995,36.5799794400009,53459.2145028 2025-07-17,00:47:24.000,198,10978093,14085,0,1752713243,13104.76386644999,36.601126829998975,53459.33328384 2025-07-17,00:47:25.000,198,10978076,13885,0,1752713244,13104.78407537999,36.62932335000369,53459.43110352 2025-07-17,00:47:26.000,198,10978089,13885,0,1752713245,13104.858174789995,36.62932335000369,53459.45206488 2025-07-17,00:47:27.000,198,10978129,13965,0,1752713246,13104.898592649995,36.6786672599992,53459.50796184 2025-07-17,00:47:28.000,198,10978086,13725,0,1752713247,13104.959219439996,36.6786672599992,53459.54988456 2025-07-17,00:47:29.000,198,10978118,13805,0,1752713248,13104.96595574999,36.770305949998146,53459.6686656 2025-07-17,00:47:30.000,198,10978071,14245,0,1752713249,13104.95248313,36.78440421000414,53459.70360120001 2025-07-17,00:47:31.000,198,10978108,13725,0,1752713250,13104.96595574999,36.77735508000478,53459.70360120001 2025-07-17,00:47:32.000,198,10978100,13925,0,1752713251,13104.96595574999,36.819649860000936,53459.69661408 2025-07-17,00:47:33.000,198,10978135,14205,0,1752713252,13104.939010509996,36.85489550999773,53459.83635648 2025-07-17,00:47:34.000,198,10978115,13965,0,1752713253,13104.918801579995,36.85489550999773,53459.88526632 2025-07-17,00:47:35.000,198,10978102,13845,0,1752713254,13104.817756929995,36.90423942000052,53459.89225344 2025-07-17,00:47:36.000,198,10978064,13885,0,1752713255,13104.70323965999,36.9253868099986,53460.00404736 2025-07-17,00:47:37.000,198,10978107,13965,0,1752713256,13104.64934918,36.94653420000395,53460.07391856 2025-07-17,00:47:38.000,198,10978060,14045,0,1752713257,13104.58198607999,36.94653420000395,53460.094879920005 2025-07-17,00:47:39.000,198,10978111,14125,0,1752713258,13104.501150359989,37.002927239998826,53460.12981552 2025-07-17,00:47:40.000,198,10978105,13965,0,1752713259,13104.406842019998,37.02407463000418,53460.192699600004 2025-07-17,00:47:41.000,198,10978090,14005,0,1752713260,13104.326006299998,37.052271150001616,53460.25558368001 2025-07-17,00:47:42.000,198,10978107,13925,0,1752713261,13104.224961649998,37.07341853999969,53460.27654504 2025-07-17,00:47:43.000,198,10978118,14005,0,1752713262,13104.029608659992,37.052271150001616,53460.25558368001 2025-07-17,00:47:44.000,198,10978130,13725,0,1752713263,13103.847728289991,37.08046766999905,53460.38833896 2025-07-17,00:47:45.000,198,10978072,13765,0,1752713264,13103.77362888,37.08751679999841,53460.37436472001 2025-07-17,00:47:46.000,198,10978136,14085,0,1752713265,13103.64563898999,37.108664190003765,53460.42327456001 2025-07-17,00:47:47.000,198,10978097,14005,0,1752713266,13103.537858029995,37.08046766999905,53460.45122304001 2025-07-17,00:47:48.000,198,10978123,14125,0,1752713267,13103.38292289999,37.03112376000354,53460.42327456001 2025-07-17,00:47:49.000,198,10978111,14005,0,1752713268,13103.241460389989,37.03112376000354,53460.40930032 2025-07-17,00:47:50.000,198,10978121,13925,0,1752713269,13103.113470499993,37.02407463000418,53460.4372488 2025-07-17,00:47:51.000,198,10978087,13845,0,1752713270,13102.978744300002,37.02407463000418,53460.56301696 2025-07-17,00:47:52.000,198,10978116,14165,0,1752713271,13102.864227029997,37.01702550000482,53460.50712 2025-07-17,00:47:53.000,198,10978087,14045,0,1752713272,13102.709291899992,37.02407463000418,53460.52109424001 2025-07-17,00:47:54.000,198,10978133,14085,0,1752713273,13102.608247249991,37.002927239998826,53460.58397832 2025-07-17,00:47:55.000,198,10978119,14205,0,1752713274,13102.500466289996,37.01702550000482,53460.55602984 2025-07-17,00:47:56.000,198,10978151,13885,0,1752713275,13102.40615794999,37.009976369998185,53460.50712 2025-07-17,00:47:57.000,198,10978146,14205,0,1752713276,13102.31184961,36.96063246000267,53460.51410712 2025-07-17,00:47:58.000,198,10978105,14245,0,1752713277,13102.197332339994,36.97473072000139,53460.597952560005 2025-07-17,00:47:59.000,198,10978059,13845,0,1752713278,13102.109760309999,36.98177985000075,53460.63288816 2025-07-17,00:48:00.000,198,10978107,14165,0,1752713279,13102.062606139989,36.94653420000395,53460.5769912 2025-07-17,00:48:01.000,198,10978111,13965,0,1752713280,13101.954825179993,36.9253868099986,53460.50712 2025-07-17,00:48:02.000,198,10978105,14165,0,1752713281,13101.900934699988,36.9253868099986,53460.52109424001 2025-07-17,00:48:03.000,198,10978096,14045,0,1752713282,13101.840307910003,36.876042900003085,53460.500132880006 2025-07-17,00:48:04.000,198,10978093,13965,0,1752713283,13101.813362669993,36.819649860000936,53460.49314576001 2025-07-17,00:48:05.000,198,10978108,14005,0,1752713284,13101.806626359998,36.80555160000222,53460.48615864 2025-07-17,00:48:06.000,198,10978119,14165,0,1752713285,13101.766208499997,36.80555160000222,53460.63987528001 2025-07-17,00:48:07.000,198,10978143,13965,0,1752713286,13101.752735879993,36.770305949998146,53460.6119268 2025-07-17,00:48:08.000,198,10978076,14125,0,1752713287,13101.752735879993,36.75620768999943,53460.58397832 2025-07-17,00:48:09.000,198,10978106,13805,0,1752713288,13101.732526949992,36.69276551999792,53460.5769912 2025-07-17,00:48:10.000,198,10978122,14165,0,1752713289,13101.745999569997,36.643421610002406,53460.63987528001 2025-07-17,00:48:11.000,198,10978097,14285,0,1752713290,13101.759472190002,36.5447337900041,53460.66083664001 2025-07-17,00:48:12.000,198,10978096,14325,0,1752713291,13101.813362669993,36.5447337900041,53460.667823760006 2025-07-17,00:48:13.000,198,10978115,13845,0,1752713292,13101.759472190002,36.50243901000067,53460.695772240004 2025-07-17,00:48:14.000,198,10978077,13965,0,1752713293,13101.766208499997,36.431947709999804,53460.8215404 2025-07-17,00:48:15.000,198,10978119,14085,0,1752713294,13101.779681120002,36.424898580000445,53460.84948888 2025-07-17,00:48:16.000,198,10978145,13885,0,1752713295,13101.745999569997,36.3332598900015,53460.814553280004 2025-07-17,00:48:17.000,198,10978113,13845,0,1752713296,13101.745999569997,36.26276859000063,53460.87743736001 2025-07-17,00:48:18.000,198,10978079,14085,0,1752713297,13101.719054330002,36.21342467999784,53460.85647600001 2025-07-17,00:48:19.000,198,10978096,14085,0,1752713298,13101.678636470002,36.17817903000105,53460.92634720001 2025-07-17,00:48:20.000,198,10978116,13885,0,1752713299,13101.631482299992,36.072442080003384,53460.91237296 2025-07-17,00:48:21.000,198,10978059,14165,0,1752713300,13101.591064439992,36.058343820004666,53460.982244160004 2025-07-17,00:48:22.000,198,10978111,13845,0,1752713301,13101.516965030001,36.008999910001876,53461.02416688001 2025-07-17,00:48:23.000,198,10978067,14205,0,1752713302,13101.41592038,35.973754259997804,53461.05910248 2025-07-17,00:48:24.000,198,10978083,13805,0,1752713303,13101.37550252,35.93145948000165,53461.052115360006 2025-07-17,00:48:25.000,198,10978132,13885,0,1752713304,13101.2946668,35.86801731000014,53461.08006384 2025-07-17,00:48:26.000,198,10978134,14005,0,1752713305,13101.25424894,35.776378620001196,53461.10801232 2025-07-17,00:48:27.000,198,10978069,14045,0,1752713306,13101.200358459995,35.72703470999841,53461.07307672001 2025-07-17,00:48:28.000,198,10978088,14405,0,1752713307,13101.119522739995,35.656543410004815,53461.149935040004 2025-07-17,00:48:29.000,198,10978109,13965,0,1752713308,13101.079104879995,35.6283468900001,53461.11499944 2025-07-17,00:48:30.000,198,10978123,14085,0,1752713309,13101.05215964,35.557855589999235,53461.1359608 2025-07-17,00:48:31.000,198,10978078,14125,0,1752713310,13101.06563225999,35.48736428999837,53461.19185776001 2025-07-17,00:48:32.000,198,10978113,14005,0,1752713311,13100.99153285,35.46621690000029,53461.21281912001 2025-07-17,00:48:33.000,198,10978080,13965,0,1752713312,13100.998269159994,35.374578210001346,53461.23378048 2025-07-17,00:48:34.000,198,10978074,13885,0,1752713313,13100.97132392,35.332283429997915,53461.22679336 2025-07-17,00:48:35.000,198,10978094,14285,0,1752713314,13100.97132392,35.31113603999984,53461.317625920005 2025-07-17,00:48:36.000,198,10978119,14125,0,1752713315,13101.018478089994,35.24769386999833,53461.366535760004 2025-07-17,00:48:37.000,198,10978117,14045,0,1752713316,13101.10605011999,35.24064473999897,53461.42941984001 2025-07-17,00:48:38.000,198,10978094,13885,0,1752713317,13101.180149529995,35.23359560999961,53461.366535760004 2025-07-17,00:48:39.000,198,10978102,14045,0,1752713318,13101.21383108,35.1701534399981,53461.46435544 2025-07-17,00:48:40.000,198,10978113,14085,0,1752713319,13101.240776319995,35.156055179999385,53461.42243272 2025-07-17,00:48:41.000,198,10978105,14045,0,1752713320,13101.25424894,35.156055179999385,53461.44339408 2025-07-17,00:48:42.000,198,10978162,13925,0,1752713321,13101.2946668,35.149006050000025,53461.49929104001 2025-07-17,00:48:43.000,198,10978075,13965,0,1752713322,13101.32834834999,35.141956920000666,53461.534226640004 2025-07-17,00:48:44.000,198,10978073,13925,0,1752713323,13101.33508466,35.141956920000666,53461.57614936001 2025-07-17,00:48:45.000,198,10978073,14285,0,1752713324,13101.422656689996,35.11376040000323,53461.68095616 2025-07-17,00:48:46.000,198,10978058,14005,0,1752713325,13101.490019789991,35.092613009997876,53461.71589176001 2025-07-17,00:48:47.000,198,10978105,13885,0,1752713326,13101.516965030001,35.04326910000236,53461.74384024001 2025-07-17,00:48:48.000,198,10978056,14085,0,1752713327,13101.591064439992,35.06441649000044,53461.73685312 2025-07-17,00:48:49.000,198,10978127,14245,0,1752713328,13101.678636470002,35.029170840003644,53461.87659552 2025-07-17,00:48:50.000,198,10978083,14125,0,1752713329,13101.786417429998,34.99392518999957,53461.939479600005 2025-07-17,00:48:51.000,198,10978091,13885,0,1752713330,13101.900934699988,34.99392518999957,53461.9744152 2025-07-17,00:48:52.000,198,10978119,14405,0,1752713331,13102.022188279989,34.9375321500047,53462.08620912 2025-07-17,00:48:53.000,198,10978113,14085,0,1752713332,13102.156914479994,34.89523737000127,53462.156080320005 2025-07-17,00:48:54.000,198,10978073,14245,0,1752713333,13102.278168059995,34.86704085000383,53462.274861360005 2025-07-17,00:48:55.000,198,10978084,14245,0,1752713334,13102.41289426,34.85999172000447,53462.26787424001 2025-07-17,00:48:56.000,198,10978057,14245,0,1752713335,13102.51393891,34.85999172000447,53462.38665528001 2025-07-17,00:48:57.000,198,10978086,13885,0,1752713336,13102.59477463,34.83179519999976,53462.41460376001 2025-07-17,00:48:58.000,198,10978089,14045,0,1752713337,13102.709291899992,34.81769694000104,53462.50543632001 2025-07-17,00:48:59.000,198,10978080,14245,0,1752713338,13102.830545479992,34.803598680002324,53462.58229464001 2025-07-17,00:49:00.000,198,10978057,14005,0,1752713339,13102.897908580002,34.73310738000146,53462.66614008 2025-07-17,00:49:01.000,198,10978102,14165,0,1752713340,13102.958535370002,34.747205640000175,53462.73601128 2025-07-17,00:49:02.000,198,10978075,14005,0,1752713341,13103.025898469998,34.7260582500021,53462.78492112 2025-07-17,00:49:03.000,198,10978088,14125,0,1752713342,13103.066316329998,34.740156510000816,53462.86177944 2025-07-17,00:49:04.000,198,10978093,13925,0,1752713343,13103.066316329998,34.71900912000274,53462.896715040006 2025-07-17,00:49:05.000,198,10978074,14165,0,1752713344,13103.133679429993,34.782451290004246,53463.01549608001 2025-07-17,00:49:06.000,198,10978091,14125,0,1752713345,13103.187569909998,34.782451290004246,53463.08536728001 2025-07-17,00:49:07.000,198,10978076,14085,0,1752713346,13103.201042529989,34.81064781000168,53463.113315760005 2025-07-17,00:49:08.000,198,10978042,13885,0,1752713347,13103.268405629999,34.85294258999784,53463.18318696001 2025-07-17,00:49:09.000,198,10978114,13885,0,1752713348,13103.36271396999,34.83884432999912,53463.27401952001 2025-07-17,00:49:10.000,198,10978098,14125,0,1752713349,13103.355977659994,34.85999172000447,53463.38581344 2025-07-17,00:49:11.000,198,10978108,13645,0,1752713350,13103.40986814,34.789500420003606,53463.45568464 2025-07-17,00:49:12.000,198,10978116,14205,0,1752713351,13103.436813379994,34.81064781000168,53463.476646 2025-07-17,00:49:13.000,198,10978084,14085,0,1752713352,13103.416604449994,34.76130389999889,53463.49062024001 2025-07-17,00:49:14.000,198,10978124,14125,0,1752713353,13103.46375861999,34.71195999000338,53463.52555584 2025-07-17,00:49:15.000,198,10978080,14085,0,1752713354,13103.376186589994,34.71195999000338,53463.67927248001 2025-07-17,00:49:16.000,198,10978086,13885,0,1752713355,13103.369450279999,34.66966520999995,53463.69324672 2025-07-17,00:49:17.000,198,10978058,14405,0,1752713356,13103.38292289999,34.65556695000123,53463.81202776 2025-07-17,00:49:18.000,198,10978068,14125,0,1752713357,13103.38292289999,34.63441956000315,53463.95875728 2025-07-17,00:49:19.000,198,10978114,13885,0,1752713358,13103.477231239995,34.6132721699978,53463.902860320006 2025-07-17,00:49:20.000,198,10978116,14165,0,1752713359,13103.47049493,34.63441956000315,53464.0356156 2025-07-17,00:49:21.000,198,10978113,14045,0,1752713360,13103.46375861999,34.60622303999844,53464.15439664 2025-07-17,00:49:22.000,198,10978082,13885,0,1752713361,13103.558066959995,34.59917390999908,53464.11247392001 2025-07-17,00:49:23.000,198,10978099,14285,0,1752713362,13103.558066959995,34.64146869000251,53464.18933224001 2025-07-17,00:49:24.000,198,10978075,14285,0,1752713363,13103.56480326999,34.63441956000315,53464.32907464001 2025-07-17,00:49:25.000,198,10978111,14005,0,1752713364,13103.6523753,34.60622303999844,53464.32208752 2025-07-17,00:49:26.000,198,10978113,14245,0,1752713365,13103.70626577999,34.65556695000123,53464.42689432001 2025-07-17,00:49:27.000,198,10978072,14005,0,1752713366,13103.72647470999,34.63441956000315,53464.384971600004 2025-07-17,00:49:28.000,198,10978029,14205,0,1752713367,13103.83425567,34.62737043000379,53464.53868824 2025-07-17,00:49:29.000,198,10978075,14005,0,1752713368,13103.962245559997,34.64146869000251,53464.53868824 2025-07-17,00:49:30.000,198,10978073,13845,0,1752713369,13104.070026519992,34.64851782000187,53464.6295208 2025-07-17,00:49:31.000,198,10978110,14165,0,1752713370,13104.245170579998,34.66261608000059,53464.77625032 2025-07-17,00:49:32.000,198,10978088,14005,0,1752713371,13104.359687849988,34.67671433999931,53464.71336624001 2025-07-17,00:49:33.000,198,10978079,14045,0,1752713372,13104.548304529999,34.67671433999931,53464.790224560005 2025-07-17,00:49:34.000,198,10978057,13925,0,1752713373,13104.635876559994,34.64146869000251,53464.89503136 2025-07-17,00:49:35.000,198,10978074,14085,0,1752713374,13104.757130139995,34.60622303999844,53464.99983816001 2025-07-17,00:49:36.000,198,10978080,13965,0,1752713375,13104.84470216999,34.59917390999908,53465.10464496 2025-07-17,00:49:37.000,198,10978071,13965,0,1752713376,13104.99290099,34.64851782000187,53465.188490399996 2025-07-17,00:49:38.000,198,10978116,13805,0,1752713377,13105.107418259991,34.65556695000123,53465.26534872001 2025-07-17,00:49:39.000,198,10978127,14005,0,1752713378,13105.248880769992,34.70491086000402,53465.31425856001 2025-07-17,00:49:40.000,198,10978101,14045,0,1752713379,13105.356661730002,34.68376346999867,53465.398104 2025-07-17,00:49:41.000,198,10978104,14005,0,1752713380,13105.498124239988,34.71900912000274,53465.509897920005 2025-07-17,00:49:42.000,198,10978093,13845,0,1752713381,13105.605905199998,34.754254769999534,53465.58675624 2025-07-17,00:49:43.000,198,10978091,13765,0,1752713382,13105.76084032999,34.70491086000402,53465.66361456 2025-07-17,00:49:44.000,198,10978071,13885,0,1752713383,13105.82820343,34.782451290004246,53465.81034408 2025-07-17,00:49:45.000,198,10978078,14085,0,1752713384,13105.90903915,34.84589345999848,53465.894189520004 2025-07-17,00:49:46.000,198,10978120,14125,0,1752713385,13106.016820109995,34.83884432999912,53465.97104784 2025-07-17,00:49:47.000,198,10978056,14245,0,1752713386,13106.11112845,34.85294258999784,53465.99899632 2025-07-17,00:49:48.000,198,10978108,13925,0,1752713387,13106.16501892999,34.923433889998705,53466.05489328001 2025-07-17,00:49:49.000,198,10978062,14325,0,1752713388,13106.259327269996,34.95867954000278,53466.11777736 2025-07-17,00:49:50.000,198,10978110,14045,0,1752713389,13106.306481439991,35.029170840003644,53466.24354552001 2025-07-17,00:49:51.000,198,10978089,13685,0,1752713390,13106.340162989996,35.05736736000108,53466.348352320005 2025-07-17,00:49:52.000,198,10978077,14045,0,1752713391,13106.340162989996,35.141956920000666,53466.35533944 2025-07-17,00:49:53.000,198,10978129,13565,0,1752713392,13106.326690369991,35.212448220001534,53466.530017439996 2025-07-17,00:49:54.000,198,10978086,13645,0,1752713393,13106.353635610001,35.28998865000176,53466.60687576001 2025-07-17,00:49:55.000,198,10978133,14005,0,1752713394,13106.353635610001,35.381627340000705,53466.634824240005 2025-07-17,00:49:56.000,198,10978053,14085,0,1752713395,13106.427735019992,35.45211864000157,53466.67674696001 2025-07-17,00:49:57.000,198,10978123,13845,0,1752713396,13106.488361809992,35.50146255000436,53466.79552800001 2025-07-17,00:49:58.000,198,10978116,14045,0,1752713397,13106.548988599992,35.550806459999876,53466.8304636 2025-07-17,00:49:59.000,198,10978106,13925,0,1752713398,13106.589406459992,35.58605211000395,53466.89334768001 2025-07-17,00:50:00.000,198,10978066,14045,0,1752713399,13106.629824319993,35.64244514999882,53466.99815448 2025-07-17,00:50:01.000,198,10978143,14005,0,1752713400,13106.575933840002,35.70588732000033,53467.05405144 2025-07-17,00:50:02.000,198,10978109,14085,0,1752713401,13106.602879079997,35.7411329700044,53467.0750128 2025-07-17,00:50:03.000,198,10978095,14005,0,1752713402,13106.636560630002,35.790476879999915,53467.200780959996 2025-07-17,00:50:04.000,198,10978066,13925,0,1752713403,13106.663505869998,35.846869920002064,53467.29161352 2025-07-17,00:50:05.000,198,10978092,14245,0,1752713404,13106.663505869998,35.86801731000014,53467.36148472 2025-07-17,00:50:06.000,198,10978105,13925,0,1752713405,13106.717396349988,35.896213830004854,53467.3894332 2025-07-17,00:50:07.000,198,10978065,13885,0,1752713406,13106.710660039993,35.95260686999973,53467.4593044 2025-07-17,00:50:08.000,198,10978091,13925,0,1752713407,13106.724132659998,35.959655999999086,53467.48725288 2025-07-17,00:50:09.000,198,10978058,13805,0,1752713408,13106.771286829993,35.9878525200038,53467.56411120001 2025-07-17,00:50:10.000,198,10978082,13925,0,1752713409,13106.764550519998,35.98080339000444,53467.62699528 2025-07-17,00:50:11.000,198,10978118,14005,0,1752713410,13106.831913619993,36.03014729999995,53467.67590512 2025-07-17,00:50:12.000,198,10978113,14085,0,1752713411,13106.906013029999,36.03014729999995,53467.71782784 2025-07-17,00:50:13.000,198,10978102,13925,0,1752713412,13106.986848749999,36.072442080003384,53467.80167328001 2025-07-17,00:50:14.000,198,10978149,13645,0,1752713413,13107.04073922999,36.065392950004025,53467.85058312001 2025-07-17,00:50:15.000,198,10978125,14165,0,1752713414,13107.14852019,36.10063860000082,53467.906480080004 2025-07-17,00:50:16.000,198,10978090,14005,0,1752713415,13107.296719009995,36.14293338000425,53467.96936416001 2025-07-17,00:50:17.000,198,10978067,13925,0,1752713416,13107.424708899991,36.21342467999784,53468.0532096 2025-07-17,00:50:18.000,198,10978099,13845,0,1752713417,13107.572907720001,36.248670330001914,53468.13705504001 2025-07-17,00:50:19.000,198,10978107,13765,0,1752713418,13107.707633919992,36.234572070003196,53468.16500352001 2025-07-17,00:50:20.000,198,10978097,13885,0,1752713419,13107.822151189997,36.27686684999935,53468.2278876 2025-07-17,00:50:21.000,198,10978051,13845,0,1752713420,13108.010767869993,36.32621076000214,53468.33968152 2025-07-17,00:50:22.000,198,10978105,14085,0,1752713421,13108.172439309994,36.36145640999894,53468.458462560004 2025-07-17,00:50:23.000,198,10978112,13885,0,1752713422,13108.334110749995,36.375554669997655,53468.44448832 2025-07-17,00:50:24.000,198,10978048,14085,0,1752713423,13108.515991119995,36.38965293000365,53468.50038528001 2025-07-17,00:50:25.000,198,10978100,13925,0,1752713424,13108.724816729991,36.39670206000301,53468.66807616001 2025-07-17,00:50:26.000,198,10978063,14085,0,1752713425,13108.899960789997,36.41080032000173,53468.73096024 2025-07-17,00:50:27.000,198,10978078,13765,0,1752713426,13109.095313780002,36.424898580000445,53468.8217928 2025-07-17,00:50:28.000,198,10978111,13925,0,1752713427,13109.344557249999,36.424898580000445,53468.933586720006 2025-07-17,00:50:29.000,198,10978081,14045,0,1752713428,13109.54664655,36.43899683999916,53468.982496560006 2025-07-17,00:50:30.000,198,10978049,13765,0,1752713429,13109.775681089995,36.467193360003876,53469.09429048001 2025-07-17,00:50:31.000,198,10978073,13845,0,1752713430,13109.984506699991,36.50243901000067,53469.2060844 2025-07-17,00:50:32.000,198,10978107,13765,0,1752713431,13110.247222789993,36.49538988000131,53469.268968480006 2025-07-17,00:50:33.000,198,10978072,14245,0,1752713432,13110.469521019993,36.49538988000131,53469.39473664 2025-07-17,00:50:34.000,198,10978111,13805,0,1752713433,13110.69855555999,36.50948814000003,53469.49954344 2025-07-17,00:50:35.000,198,10978103,14045,0,1752713434,13110.914117479995,36.601126829998975,53469.590376 2025-07-17,00:50:36.000,198,10978065,14005,0,1752713435,13111.1296794,36.58702857000026,53469.73710552 2025-07-17,00:50:37.000,198,10978133,13685,0,1752713436,13111.365450249992,36.66456900000048,53469.78601536 2025-07-17,00:50:38.000,198,10978081,13805,0,1752713437,13111.628166339993,36.67161812999984,53469.92575776 2025-07-17,00:50:39.000,198,10978097,13925,0,1752713438,13111.823519329999,36.74915856000007,53470.07947440001 2025-07-17,00:50:40.000,198,10978078,13885,0,1752713439,13112.07949910999,36.78440421000414,53470.2192168 2025-07-17,00:50:41.000,198,10978145,14045,0,1752713440,13112.315269959996,36.90423942000052,53470.275113760006 2025-07-17,00:50:42.000,198,10978099,14085,0,1752713441,13112.524095569992,36.93243593999796,53470.4288304 2025-07-17,00:50:43.000,198,10978091,14245,0,1752713442,13112.786811659993,36.98177985000075,53470.59652128 2025-07-17,00:50:44.000,198,10978085,14085,0,1752713443,13113.015846199989,37.03112376000354,53470.72228944 2025-07-17,00:50:45.000,198,10978138,13885,0,1752713444,13113.21793549999,37.12276245000248,53470.827096240006 2025-07-17,00:50:46.000,198,10978056,13885,0,1752713445,13113.46717897,37.15095896999992,53470.95985152 2025-07-17,00:50:47.000,198,10978108,13805,0,1752713446,13113.649059340001,37.284892440002295,53471.12055528 2025-07-17,00:50:48.000,198,10978088,13845,0,1752713447,13113.837676019997,37.32718721999845,53471.260297680004 2025-07-17,00:50:49.000,198,10978115,14045,0,1752713448,13114.033029009988,37.411776779998036,53471.37209160001 2025-07-17,00:50:50.000,198,10978054,14205,0,1752713449,13114.187964139994,37.461120690000826,53471.56773096001 2025-07-17,00:50:51.000,198,10978093,13805,0,1752713450,13114.34289927,37.55980850999913,53471.67253776 2025-07-17,00:50:52.000,198,10978109,14085,0,1752713451,13114.45741653999,37.644398069998715,53471.79830592 2025-07-17,00:50:53.000,198,10978116,13885,0,1752713452,13114.672978459996,37.700791110000864,53471.93804832 2025-07-17,00:50:54.000,198,10978113,13925,0,1752713453,13114.814440969996,37.78538067000045,53472.098752080004 2025-07-17,00:50:55.000,198,10978051,14125,0,1752713454,13114.935694549997,37.8417737100026,53472.2454816 2025-07-17,00:50:56.000,198,10978098,14085,0,1752713455,13115.117574919997,37.884068489998754,53472.385224000005 2025-07-17,00:50:57.000,198,10978112,14085,0,1752713456,13115.292718979988,37.95455978999962,53472.51797928 2025-07-17,00:50:58.000,198,10978085,14085,0,1752713457,13115.488071969994,37.99685457000305,53472.68567016 2025-07-17,00:50:59.000,198,10978087,13725,0,1752713458,13115.730579129995,38.06029674000456,53472.78348984001 2025-07-17,00:51:00.000,198,10978095,13925,0,1752713459,13115.88551426,38.088493260002,53472.90925800001 2025-07-17,00:51:01.000,198,10978066,13725,0,1752713460,13116.101076179992,38.158984560002864,53473.07694888001 2025-07-17,00:51:02.000,198,10978102,14085,0,1752713461,13116.357055959998,38.19423020999966,53473.28656248001 2025-07-17,00:51:03.000,198,10978104,13925,0,1752713462,13116.572617879989,38.23652499000309,53473.47521472 2025-07-17,00:51:04.000,198,10978094,13565,0,1752713463,13116.767970869994,38.321114550002676,53473.63591848 2025-07-17,00:51:05.000,198,10978115,13805,0,1752713464,13116.93637861999,38.36340932999883,53473.73373816 2025-07-17,00:51:06.000,198,10978092,13965,0,1752713465,13117.09805005999,38.41980237000098,53473.8525192 2025-07-17,00:51:07.000,198,10978128,13805,0,1752713466,13117.212567329996,38.497342800001206,53473.992261600004 2025-07-17,00:51:08.000,198,10978090,14005,0,1752713467,13117.354029839997,38.532588449998,53474.13899112 2025-07-17,00:51:09.000,198,10978076,14085,0,1752713468,13117.461810799992,38.59603061999951,53474.29969488001 2025-07-17,00:51:10.000,198,10978082,14045,0,1752713469,13117.610009620003,38.65242366000166,53474.47437288 2025-07-17,00:51:11.000,198,10978095,13925,0,1752713470,13117.643691169993,38.70176757000445,53474.614115280005 2025-07-17,00:51:12.000,198,10978091,14045,0,1752713471,13117.758208439998,38.793406260003394,53474.78879328 2025-07-17,00:51:13.000,198,10978089,14125,0,1752713472,13117.832307849989,38.81455365000147,53474.97045840001 2025-07-17,00:51:14.000,198,10978117,13845,0,1752713473,13117.906407259994,38.927339729998494,53475.06129096001 2025-07-17,00:51:15.000,198,10978074,13885,0,1752713474,13117.93335249999,38.969634510001924,53475.235968960005 2025-07-17,00:51:16.000,198,10978097,14045,0,1752713475,13117.946825119994,39.02602755000407,53475.36173712 2025-07-17,00:51:17.000,198,10978085,13565,0,1752713476,13117.967034049994,39.11061711000366,53475.501479520004 2025-07-17,00:51:18.000,198,10978111,13925,0,1752713477,13117.967034049994,39.15996101999917,53475.57833784 2025-07-17,00:51:19.000,198,10978068,13845,0,1752713478,13117.967034049994,39.21635406000132,53475.71109312001 2025-07-17,00:51:20.000,198,10978127,13885,0,1752713479,13118.01418821999,39.26569797000411,53475.79493856 2025-07-17,00:51:21.000,198,10978075,14005,0,1752713480,13118.03439714999,39.3502875300037,53475.955642320005 2025-07-17,00:51:22.000,198,10978132,13885,0,1752713481,13118.10176025,39.371434920001775,53476.06743624001 2025-07-17,00:51:23.000,198,10978040,13965,0,1752713482,13118.15565072999,39.427827960003924,53476.16525592001 2025-07-17,00:51:24.000,198,10978124,14085,0,1752713483,13118.19606858999,39.50536839000415,53476.28403696001 2025-07-17,00:51:25.000,198,10978117,14085,0,1752713484,13118.23648644999,39.53356491000159,53476.43076648001 2025-07-17,00:51:26.000,198,10978093,14165,0,1752713485,13118.290376929996,39.56881055999838,53476.53557328 2025-07-17,00:51:27.000,198,10978108,13885,0,1752713486,13118.33753109999,39.589957950003736,53476.577496000005 2025-07-17,00:51:28.000,198,10978054,13765,0,1752713487,13118.34426741,39.61815447000117,53476.73121264 2025-07-17,00:51:29.000,198,10978099,13965,0,1752713488,13118.330794789996,39.61815447000117,53476.843006560004 2025-07-17,00:51:30.000,198,10978122,13965,0,1752713489,13118.351003719996,39.68159664000268,53476.94781336 2025-07-17,00:51:31.000,198,10978121,13965,0,1752713490,13118.357740029991,39.71684228999948,53477.09454288 2025-07-17,00:51:32.000,198,10978098,14085,0,1752713491,13118.34426741,39.76618620000227,53477.143452719996 2025-07-17,00:51:33.000,198,10978077,13925,0,1752713492,13118.25669537999,39.80848097999842,53477.22729816 2025-07-17,00:51:34.000,198,10978131,14005,0,1752713493,13118.270167999995,39.86487402000057,53477.33909208001 2025-07-17,00:51:35.000,198,10978161,13725,0,1752713494,13118.209541209995,39.92831619000208,53477.40197616 2025-07-17,00:51:36.000,198,10978095,14165,0,1752713495,13118.13544179999,39.97061096999823,53477.57665416001 2025-07-17,00:51:37.000,198,10978077,13925,0,1752713496,13118.088287629995,40.0411022699991,53477.69543520001 2025-07-17,00:51:38.000,198,10978120,13965,0,1752713497,13118.01418821999,40.09044618000189,53477.87710032 2025-07-17,00:51:39.000,198,10978081,13885,0,1752713498,13117.906407259994,40.1538883500034,53477.89107456001 2025-07-17,00:51:40.000,198,10978118,14165,0,1752713499,13117.778417369998,40.196183129999554,53478.02382984 2025-07-17,00:51:41.000,198,10978100,13805,0,1752713500,13117.724526889993,40.2525761700017,53478.07273968 2025-07-17,00:51:42.000,198,10978114,14005,0,1752713501,13117.616745929998,40.29487094999786,53478.15658512001 2025-07-17,00:51:43.000,198,10978124,14005,0,1752713502,13117.535910209997,40.358313119999366,53478.28235328 2025-07-17,00:51:44.000,198,10978123,13925,0,1752713503,13117.441601869992,40.43585354999959,53478.3592116 2025-07-17,00:51:45.000,198,10978127,13845,0,1752713504,13117.306875670001,40.52749223999854,53478.38716008 2025-07-17,00:51:46.000,198,10978129,13885,0,1752713505,13117.219303639991,40.605032669998764,53478.47799264 2025-07-17,00:51:47.000,198,10978111,13565,0,1752713506,13117.08457744,40.71781875000306,53478.54786384 2025-07-17,00:51:48.000,198,10978103,14085,0,1752713507,13116.970060169995,40.80240831000265,53478.50594112 2025-07-17,00:51:49.000,198,10978053,14285,0,1752713508,13116.82186135,40.88699787000223,53478.51292824001 2025-07-17,00:51:50.000,198,10978111,14045,0,1752713509,13116.707344079994,40.97158743000182,53478.673632 2025-07-17,00:51:51.000,198,10978054,13965,0,1752713510,13116.525463709993,41.07027525000012,53478.69459336 2025-07-17,00:51:52.000,198,10978090,13805,0,1752713511,13116.363792269993,41.18306133000442,53478.736516080004 2025-07-17,00:51:53.000,198,10978100,13925,0,1752713512,13116.175175589997,41.25355262999801,53478.806387280005 2025-07-17,00:51:54.000,198,10978131,14125,0,1752713513,13116.033713079996,41.35224045000359,53478.84132288 2025-07-17,00:51:55.000,198,10978095,13885,0,1752713514,13115.88551426,41.37338784000167,53478.86927136001 2025-07-17,00:51:56.000,198,10978106,13845,0,1752713515,13115.690161269995,41.44387914000254,53478.96010392 2025-07-17,00:51:57.000,198,10978117,14005,0,1752713516,13115.501544589999,41.52141957000276,53479.02997512 2025-07-17,00:51:58.000,198,10978112,13765,0,1752713517,13115.312927909989,41.57781261000491,53479.022988000004 2025-07-17,00:51:59.000,198,10978091,13805,0,1752713518,13115.151256470002,41.641254779999144,53479.06491072001 2025-07-17,00:52:00.000,198,10978090,13925,0,1752713519,13115.003057649992,41.66945130000386,53479.14875616 2025-07-17,00:52:01.000,198,10978106,13925,0,1752713520,13114.841386209991,41.72584433999873,53479.15574328 2025-07-17,00:52:02.000,198,10978108,13845,0,1752713521,13114.70666001,41.74699173000408,53479.17670464 2025-07-17,00:52:03.000,198,10978111,13885,0,1752713522,13114.55846118999,41.810433899998316,53479.13478192001 2025-07-17,00:52:04.000,198,10978122,14125,0,1752713523,13114.390053439995,41.873876069999824,53479.2675372 2025-07-17,00:52:05.000,198,10978109,13965,0,1752713524,13114.27553616999,41.916170850003255,53479.28151144001 2025-07-17,00:52:06.000,198,10978090,13925,0,1752713525,13114.147546279994,41.94436737000069,53479.28151144001 2025-07-17,00:52:07.000,198,10978094,13725,0,1752713526,13114.006083769993,41.97256388999813,53479.29548568 2025-07-17,00:52:08.000,198,10978125,13965,0,1752713527,13113.884830189992,41.93731824000133,53479.29548568 2025-07-17,00:52:09.000,198,10978103,14245,0,1752713528,13113.810730780002,41.95846562999941,53479.3374084 2025-07-17,00:52:10.000,198,10978105,14005,0,1752713529,13113.716422439997,41.95846562999941,53479.34439552 2025-07-17,00:52:11.000,198,10978119,13845,0,1752713530,13113.696213509997,41.88797432999854,53479.35138264001 2025-07-17,00:52:12.000,198,10978138,13965,0,1752713531,13113.615377789996,41.88092519999918,53479.29548568 2025-07-17,00:52:13.000,198,10978160,13685,0,1752713532,13113.514333139996,41.859777810001106,53479.40029248001 2025-07-17,00:52:14.000,198,10978091,14325,0,1752713533,13113.500860519991,41.78223738000088,53479.41426672 2025-07-17,00:52:15.000,198,10978122,13725,0,1752713534,13113.453706349996,41.75404086000344,53479.47016368001 2025-07-17,00:52:16.000,198,10978125,13885,0,1752713535,13113.372870629995,41.73289346999809,53479.42125384001 2025-07-17,00:52:17.000,198,10978128,14085,0,1752713536,13113.30550753,41.66945130000386,53479.4422152 2025-07-17,00:52:18.000,198,10978119,13765,0,1752713537,13113.251617049995,41.641254779999144,53479.50509928 2025-07-17,00:52:19.000,198,10978114,13925,0,1752713538,13113.14383609,41.58486174000427,53479.44920232001 2025-07-17,00:52:20.000,198,10978097,14205,0,1752713539,13113.07647298999,41.59896000000299,53479.48413792 2025-07-17,00:52:21.000,198,10978096,13725,0,1752713540,13113.015846199989,41.58486174000427,53479.49112504 2025-07-17,00:52:22.000,198,10978087,14085,0,1752713541,13112.935010479989,41.54256696000084,53479.54003488001 2025-07-17,00:52:23.000,198,10978076,14005,0,1752713542,13112.881119999998,41.514370440003404,53479.595931840006 2025-07-17,00:52:24.000,198,10978103,13765,0,1752713543,13112.780075349998,41.514370440003404,53479.60990608 2025-07-17,00:52:25.000,198,10978116,14125,0,1752713544,13112.726184869993,41.465026530000614,53479.63785456001 2025-07-17,00:52:26.000,198,10978151,14005,0,1752713545,13112.584722359992,41.43683001000318,53479.6518288 2025-07-17,00:52:27.000,198,10978123,14045,0,1752713546,13112.510622950002,41.465026530000614,53479.693751520004 2025-07-17,00:52:28.000,198,10978110,14045,0,1752713547,13112.429787230001,41.408633489998465,53479.70772576001 2025-07-17,00:52:29.000,198,10978161,14245,0,1752713548,13112.342215199991,41.42978088000382,53479.80554544001 2025-07-17,00:52:30.000,198,10978105,13965,0,1752713549,13112.26137947999,41.415682619997824,53479.81951968 2025-07-17,00:52:31.000,198,10978110,13845,0,1752713550,13112.16033482999,41.401584359999106,53479.83349392001 2025-07-17,00:52:32.000,198,10978116,13845,0,1752713551,13112.092971729995,41.35224045000359,53479.861442400004 2025-07-17,00:52:33.000,198,10978102,13725,0,1752713552,13111.95824552999,41.37338784000167,53479.81951968 2025-07-17,00:52:34.000,198,10978070,14165,0,1752713553,13111.890882429994,41.33109305999824,53479.88939088 2025-07-17,00:52:35.000,198,10978111,13525,0,1752713554,13111.749419919994,41.34519132000423,53479.86842952 2025-07-17,00:52:36.000,198,10978109,14085,0,1752713555,13111.607957409993,41.35224045000359,53479.84746816 2025-07-17,00:52:37.000,198,10978084,14205,0,1752713556,13111.453022280002,41.35224045000359,53479.910352240004 2025-07-17,00:52:38.000,198,10978145,14005,0,1752713557,13111.351977630002,41.36633871000231,53479.88939088 2025-07-17,00:52:39.000,198,10978086,13725,0,1752713558,13111.149888330001,41.42273175000446,53479.86842952 2025-07-17,00:52:40.000,198,10978127,13845,0,1752713559,13111.02189843999,41.401584359999106,53479.92432648001 2025-07-17,00:52:41.000,198,10978148,13765,0,1752713560,13110.90064485999,41.47207565999997,53479.90336512001 2025-07-17,00:52:42.000,198,10978041,14005,0,1752713561,13110.7255008,41.5496160900002,53479.882403760006 2025-07-17,00:52:43.000,198,10978090,13965,0,1752713562,13110.570565669994,41.61305826000171,53479.94528784 2025-07-17,00:52:44.000,198,10978112,13885,0,1752713563,13110.462784709998,41.690598690001934,53479.93830072 2025-07-17,00:52:45.000,198,10978133,13925,0,1752713564,13110.314585890002,41.739942600004724,53479.910352240004 2025-07-17,00:52:46.000,198,10978090,13725,0,1752713565,13110.152914450002,41.7963356399996,53479.910352240004 2025-07-17,00:52:47.000,198,10978107,14005,0,1752713566,13110.024924559992,41.859777810001106,53479.88939088 2025-07-17,00:52:48.000,198,10978139,14125,0,1752713567,13109.856516809996,41.916170850003255,53479.84048104 2025-07-17,00:52:49.000,198,10978107,14205,0,1752713568,13109.74873585,41.99371128000348,53479.85445528001 2025-07-17,00:52:50.000,198,10978108,13845,0,1752713569,13109.614009649995,42.06420258000435,53479.77759696 2025-07-17,00:52:51.000,198,10978119,13845,0,1752713570,13109.47928344999,42.141743010004575,53479.77759696 2025-07-17,00:52:52.000,198,10978088,13685,0,1752713571,13109.378238799989,42.15584127000329,53479.7915712 2025-07-17,00:52:53.000,198,10978086,13925,0,1752713572,13109.250248909993,42.23338170000352,53479.74964848 2025-07-17,00:52:54.000,198,10978128,13805,0,1752713573,13109.122259019998,42.282725609999034,53479.77060984 2025-07-17,00:52:55.000,198,10978117,13885,0,1752713574,13109.034686990002,42.38141343000461,53479.70073864 2025-07-17,00:52:56.000,198,10978085,13845,0,1752713575,13108.873015550002,42.494199510001636,53479.693751520004 2025-07-17,00:52:57.000,198,10978140,14085,0,1752713576,13108.765234589991,42.5646908100025,53479.73567424001 2025-07-17,00:52:58.000,198,10978119,14045,0,1752713577,13108.63050839,42.63518211000337,53479.63785456001 2025-07-17,00:52:59.000,198,10978089,14005,0,1752713578,13108.495782189995,42.69862428000488,53479.66580304001 2025-07-17,00:53:00.000,198,10978119,13965,0,1752713579,13108.374528609995,42.8114103600019,53479.693751520004 2025-07-17,00:53:01.000,198,10978120,14005,0,1752713580,13108.28695658,42.895999920001486,53479.63086744 2025-07-17,00:53:02.000,198,10978073,13725,0,1752713581,13108.19938454999,42.97354035000171,53479.70772576001 2025-07-17,00:53:03.000,198,10978081,14045,0,1752713582,13108.098339899989,43.05108078000194,53479.63785456001 2025-07-17,00:53:04.000,198,10978099,13965,0,1752713583,13107.963613699998,43.10042469000473,53479.63785456001 2025-07-17,00:53:05.000,198,10978100,14045,0,1752713584,13107.889514289993,43.16386685999896,53479.644841680005 2025-07-17,00:53:06.000,198,10978091,14045,0,1752713585,13107.781733329997,43.26255468000454,53479.70073864 2025-07-17,00:53:07.000,198,10978134,14045,0,1752713586,13107.633534510001,43.318947719999414,53479.60990608 2025-07-17,00:53:08.000,198,10978167,13725,0,1752713587,13107.572907720001,43.403537279999,53479.574970480004 2025-07-17,00:53:09.000,198,10978092,13845,0,1752713588,13107.498808309996,43.5163233600033,53479.56798336001 2025-07-17,00:53:10.000,198,10978099,13885,0,1752713589,13107.41123628,43.600912920002884,53479.595931840006 2025-07-17,00:53:11.000,198,10978115,14125,0,1752713590,13107.34387317999,43.713698999999906,53479.595931840006 2025-07-17,00:53:12.000,198,10978081,13965,0,1752713591,13107.24956484,43.826485080004204,53479.53304776 2025-07-17,00:53:13.000,198,10978122,13925,0,1752713592,13107.18893805,43.953369419999945,53479.49112504 2025-07-17,00:53:14.000,198,10978104,13965,0,1752713593,13107.155256499995,44.009762460002094,53479.50509928 2025-07-17,00:53:15.000,198,10978097,14205,0,1752713594,13107.14852019,44.122548539999116,53479.42125384001 2025-07-17,00:53:16.000,198,10978104,13925,0,1752713595,13107.12157494999,44.185990710000624,53479.407279600004 2025-07-17,00:53:17.000,198,10978094,13885,0,1752713596,13107.04747554,44.28467852999893,53479.38631824 2025-07-17,00:53:18.000,198,10978120,14325,0,1752713597,13107.034002919994,44.355169829999795,53479.39330536 2025-07-17,00:53:19.000,198,10978093,13885,0,1752713598,13106.98011243999,44.397464610003226,53479.3374084 2025-07-17,00:53:20.000,198,10978133,13845,0,1752713599,13106.926221959999,44.47500504000345,53479.358369760004 2025-07-17,00:53:21.000,198,10978082,13885,0,1752713600,13106.912749339994,44.594840249999834,53479.35138264001 2025-07-17,00:53:22.000,198,10978086,13925,0,1752713601,13106.879067789989,44.623036770004546,53479.407279600004 2025-07-17,00:53:23.000,198,10978175,13965,0,1752713602,13106.885804099998,44.6653315500007,53479.3374084 2025-07-17,00:53:24.000,198,10978122,13765,0,1752713603,13106.838649929989,44.67238068000006,53479.33042128001 2025-07-17,00:53:25.000,198,10978106,14165,0,1752713604,13106.858858859989,44.70057720000477,53479.309459920005 2025-07-17,00:53:26.000,198,10978106,14005,0,1752713605,13106.892540409994,44.70762633000413,53479.28849856 2025-07-17,00:53:27.000,198,10978122,14045,0,1752713606,13106.852122549994,44.756970239999646,53479.25356296001 2025-07-17,00:53:28.000,198,10978099,14085,0,1752713607,13106.872331479994,44.813363280001795,53479.260550080005 2025-07-17,00:53:29.000,198,10978099,14205,0,1752713608,13106.838649929989,44.806314150002436,53479.22561448 2025-07-17,00:53:30.000,198,10978061,13725,0,1752713609,13106.899276719989,44.806314150002436,53479.239588720004 2025-07-17,00:53:31.000,198,10978101,13925,0,1752713610,13106.865595169998,44.82746154000051,53479.239588720004 2025-07-17,00:53:32.000,198,10978084,13965,0,1752713611,13106.858858859989,44.84155979999923,53479.21862736 2025-07-17,00:53:33.000,198,10978118,14245,0,1752713612,13106.879067789989,44.84860892999859,53479.23260160001 2025-07-17,00:53:34.000,198,10978072,13965,0,1752713613,13106.899276719989,44.84155979999923,53479.23260160001 2025-07-17,00:53:35.000,198,10978071,13885,0,1752713614,13106.939694579989,44.83451066999987,53479.22561448 2025-07-17,00:53:36.000,198,10978095,14045,0,1752713615,13106.885804099998,44.820412410001154,53479.190678880004 2025-07-17,00:53:37.000,198,10978073,13965,0,1752713616,13106.899276719989,44.84860892999859,53479.13478192001 2025-07-17,00:53:38.000,198,10978105,13765,0,1752713617,13106.919485649989,44.820412410001154,53479.20465312001 2025-07-17,00:53:39.000,198,10978108,14085,0,1752713618,13106.906013029999,44.85565805999795,53479.190678880004 2025-07-17,00:53:40.000,198,10978086,14005,0,1752713619,13106.885804099998,44.88385458000266,53479.17670464 2025-07-17,00:53:41.000,198,10978119,14125,0,1752713620,13106.818440999989,44.88385458000266,53479.18369176001 2025-07-17,00:53:42.000,198,10978046,13805,0,1752713621,13106.825177309998,44.89795284000138,53479.211640240006 2025-07-17,00:53:43.000,198,10978146,13485,0,1752713622,13106.798232069988,44.91910022999946,53479.15574328 2025-07-17,00:53:44.000,198,10978123,14045,0,1752713623,13106.757814209988,44.96139501000289,53479.13478192001 2025-07-17,00:53:45.000,198,10978102,13965,0,1752713624,13106.690451109993,44.94024762000481,53479.14875616 2025-07-17,00:53:46.000,198,10978063,13885,0,1752713625,13106.683714799998,44.96844414000225,53479.1277948 2025-07-17,00:53:47.000,198,10978105,13725,0,1752713626,13106.582670149997,44.982542400000966,53479.14875616 2025-07-17,00:53:48.000,198,10978102,13685,0,1752713627,13106.508570739992,44.96844414000225,53479.12080768 2025-07-17,00:53:49.000,198,10978102,14085,0,1752713628,13106.468152879992,44.97549327000161,53479.1277948 2025-07-17,00:53:50.000,198,10978117,13965,0,1752713629,13106.380580849996,44.94024762000481,53479.092859200005 2025-07-17,00:53:51.000,198,10978059,13485,0,1752713630,13106.333426680001,44.95434588000353,53479.08587208001 2025-07-17,00:53:52.000,198,10978088,13845,0,1752713631,13106.293008820001,44.90500197000074,53479.06491072001 2025-07-17,00:53:53.000,198,10978095,14005,0,1752713632,13106.259327269996,44.84860892999859,53479.0579236 2025-07-17,00:53:54.000,198,10978080,13965,0,1752713633,13106.16501892999,44.813363280001795,53479.06491072001 2025-07-17,00:53:55.000,198,10978090,14005,0,1752713634,13106.10439213999,44.74287198000093,53479.01600088001 2025-07-17,00:53:56.000,198,10978089,14085,0,1752713635,13106.04376534999,44.70057720000477,53479.01600088001 2025-07-17,00:53:57.000,198,10978099,13605,0,1752713636,13105.94945701,44.70057720000477,53479.02997512 2025-07-17,00:53:58.000,198,10978095,14005,0,1752713637,13105.84841236,44.65123329000198,53478.93914256 2025-07-17,00:53:59.000,198,10978073,13925,0,1752713638,13105.754104019994,44.65123329000198,53478.904206960004 2025-07-17,00:54:00.000,198,10978103,13885,0,1752713639,13105.693477229994,44.594840249999834,53478.89721984001 2025-07-17,00:54:01.000,198,10978070,13845,0,1752713640,13105.572223649993,44.630085900003905,53478.855297120004 2025-07-17,00:54:02.000,198,10978095,13965,0,1752713641,13105.498124239988,44.630085900003905,53478.79940016001 2025-07-17,00:54:03.000,198,10978085,13885,0,1752713642,13105.390343279993,44.60893850999855,53478.7435032 2025-07-17,00:54:04.000,198,10978122,13965,0,1752713643,13105.309507559992,44.60893850999855,53478.72254184 2025-07-17,00:54:05.000,198,10978095,14085,0,1752713644,13105.221935529997,44.55254547000368,53478.68061912001 2025-07-17,00:54:06.000,198,10978067,13925,0,1752713645,13105.154572430001,44.55959460000304,53478.70158048001 2025-07-17,00:54:07.000,198,10978137,13725,0,1752713646,13105.120890879996,44.54549634000432,53478.68061912001 2025-07-17,00:54:08.000,198,10978065,13765,0,1752713647,13104.98616467999,44.55959460000304,53478.6037608 2025-07-17,00:54:09.000,198,10978063,13805,0,1752713648,13104.87164741,44.538447209997685,53478.70158048001 2025-07-17,00:54:10.000,198,10978104,14045,0,1752713649,13104.696503349995,44.538447209997685,53478.65965776001 2025-07-17,00:54:11.000,198,10978094,14005,0,1752713650,13104.575249769994,44.594840249999834,53478.63170928001 2025-07-17,00:54:12.000,198,10978100,13725,0,1752713651,13104.467468809999,44.61598763999791,53478.61074792001 2025-07-17,00:54:13.000,198,10978097,13885,0,1752713652,13104.366424159998,44.67942980999942,53478.54786384 2025-07-17,00:54:14.000,198,10978077,14165,0,1752713653,13104.339478919988,44.69352806999814,53478.50594112 2025-07-17,00:54:15.000,198,10978084,13885,0,1752713654,13104.218225340002,44.74992111000029,53478.54786384 2025-07-17,00:54:16.000,198,10978115,13965,0,1752713655,13104.164334859997,44.813363280001795,53478.52690248 2025-07-17,00:54:17.000,198,10978086,14165,0,1752713656,13104.110444379992,44.84860892999859,53478.46401840001 2025-07-17,00:54:18.000,198,10978100,13925,0,1752713657,13104.029608659992,44.9120511000001,53478.51292824001 2025-07-17,00:54:19.000,198,10978099,14045,0,1752713658,13103.915091390001,44.982542400000966,53478.498954 2025-07-17,00:54:20.000,198,10978100,14045,0,1752713659,13103.840991979996,45.07418108999991,53478.51292824001 2025-07-17,00:54:21.000,198,10978101,13885,0,1752713660,13103.699529469995,45.20106543000293,53478.49196688001 2025-07-17,00:54:22.000,198,10978142,13805,0,1752713661,13103.58501219999,45.28565499000251,53478.41510856001 2025-07-17,00:54:23.000,198,10978142,13925,0,1752713662,13103.48396754999,45.398441069999535,53478.45703128 2025-07-17,00:54:24.000,198,10978096,13805,0,1752713663,13103.349241349999,45.49007975999848,53478.422095680005 2025-07-17,00:54:25.000,198,10978131,14045,0,1752713664,13103.248196699999,45.59581671000342,53478.38017296 2025-07-17,00:54:26.000,198,10978145,13725,0,1752713665,13103.180833599989,45.65925887999765,53478.38716008 2025-07-17,00:54:27.000,198,10978100,14125,0,1752713666,13103.073052639993,45.74384844000451,53478.36619872001 2025-07-17,00:54:28.000,198,10978131,13925,0,1752713667,13102.992216919993,45.807290609998745,53478.33126312 2025-07-17,00:54:29.000,198,10978121,13805,0,1752713668,13102.891172269992,45.87073278000025,53478.373185840006 2025-07-17,00:54:30.000,198,10978105,14005,0,1752713669,13102.864227029997,45.93417495000176,53478.38716008 2025-07-17,00:54:31.000,198,10978094,13845,0,1752713670,13102.749709759992,46.00466625000263,53478.317288879996 2025-07-17,00:54:32.000,198,10978084,13925,0,1752713671,13102.641928799996,46.10335407000093,53478.317288879996 2025-07-17,00:54:33.000,198,10978065,14005,0,1752713672,13102.55435677,46.22318928000459,53478.33825024 2025-07-17,00:54:34.000,198,10978002,13885,0,1752713673,13102.48699366999,46.314827970003535,53478.4290828 2025-07-17,00:54:35.000,198,10978083,13965,0,1752713674,13102.42636687999,46.42761405000056,53478.373185840006 2025-07-17,00:54:36.000,198,10978094,13965,0,1752713675,13102.31184961,46.5192527399995,53478.352224480004 2025-07-17,00:54:37.000,198,10978056,14085,0,1752713676,13102.26469543999,46.6320388200038,53478.3592116 2025-07-17,00:54:38.000,198,10978033,14125,0,1752713677,13102.150178169999,46.74482490000082,53478.2893404 2025-07-17,00:54:39.000,198,10978106,13725,0,1752713678,13102.062606139989,46.843512719999126,53478.317288879996 2025-07-17,00:54:40.000,198,10978060,14005,0,1752713679,13102.022188279989,46.949249670004065,53478.33825024 2025-07-17,00:54:41.000,198,10978090,13645,0,1752713680,13101.927879939998,46.98449532000086,53478.352224480004 2025-07-17,00:54:42.000,198,10978098,13925,0,1752713681,13101.833571599993,47.083183139999164,53478.38017296 2025-07-17,00:54:43.000,198,10978090,13805,0,1752713682,13101.745999569997,47.125477920002595,53478.29632752001 2025-07-17,00:54:44.000,198,10978078,13925,0,1752713683,13101.685372779997,47.16072356999939,53478.38716008 2025-07-17,00:54:45.000,198,10978066,13885,0,1752713684,13101.611273369992,47.2241657400009,53478.33825024 2025-07-17,00:54:46.000,198,10978091,13845,0,1752713685,13101.516965030001,47.252362259998336,53478.422095680005 2025-07-17,00:54:47.000,198,10978088,14125,0,1752713686,13101.456338240001,47.28760791000241,53478.38017296 2025-07-17,00:54:48.000,198,10978096,13925,0,1752713687,13101.35529359,47.294657040001766,53478.38716008 2025-07-17,00:54:49.000,198,10978088,13885,0,1752713688,13101.2946668,47.365148340002634,53478.3592116 2025-07-17,00:54:50.000,198,10978049,14085,0,1752713689,13101.180149529995,47.37924660000135,53478.40113432 2025-07-17,00:54:51.000,198,10978084,13925,0,1752713690,13101.11278643,47.41449224999815,53478.373185840006 2025-07-17,00:54:52.000,198,10978080,13925,0,1752713691,13100.998269159994,47.46383616000094,53478.41510856001 2025-07-17,00:54:53.000,198,10978081,13845,0,1752713692,13100.92416974999,47.484983549999015,53478.4290828 2025-07-17,00:54:54.000,198,10978045,14165,0,1752713693,13100.850070339999,47.492032679998374,53478.45004416 2025-07-17,00:54:55.000,198,10978115,13845,0,1752713694,13100.782707239989,47.49908180999773,53478.471005520005 2025-07-17,00:54:56.000,198,10978014,14005,0,1752713695,13100.647981039998,47.50613094000437,53478.45004416 2025-07-17,00:54:57.000,198,10978025,13805,0,1752713696,13100.607563179998,47.56252397999924,53478.44305704001 2025-07-17,00:54:58.000,198,10978066,13845,0,1752713697,13100.533463769993,47.52022920000309,53478.45004416 2025-07-17,00:54:59.000,198,10978107,13885,0,1752713698,13100.432419119992,47.54842572000052,53478.43606992 2025-07-17,00:55:00.000,198,10978082,13845,0,1752713699,13100.317901850001,47.55547484999988,53478.47799264 2025-07-17,00:55:01.000,198,10978038,13805,0,1752713700,13100.270747679991,47.534327460001805,53478.43606992 2025-07-17,00:55:02.000,198,10978103,13925,0,1752713701,13100.19664827,47.49908180999773,53478.45703128 2025-07-17,00:55:03.000,198,10978049,13885,0,1752713702,13100.10907623999,47.477934419999656,53478.422095680005 2025-07-17,00:55:04.000,198,10978057,13965,0,1752713703,13100.06865837999,47.4708852900003,53478.38017296 2025-07-17,00:55:05.000,198,10978077,13885,0,1752713704,13100.0147679,47.44973790000222,53478.41510856001 2025-07-17,00:55:06.000,198,10978107,14005,0,1752713705,13099.92719586999,47.4708852900003,53478.4290828 2025-07-17,00:55:07.000,198,10978034,14085,0,1752713706,13099.82615121999,47.44973790000222,53478.40812144 2025-07-17,00:55:08.000,198,10978044,13725,0,1752713707,13099.731842879999,47.42859051000414,53478.317288879996 2025-07-17,00:55:09.000,198,10978072,13965,0,1752713708,13099.617325609994,47.44268877000286,53478.317288879996 2025-07-17,00:55:10.000,198,10978085,13885,0,1752713709,13099.523017269988,47.42859051000414,53478.32427600001 2025-07-17,00:55:11.000,198,10978029,13885,0,1752713710,13099.374818449993,47.42859051000414,53478.22645632001 2025-07-17,00:55:12.000,198,10978080,14125,0,1752713711,13099.253564869992,47.42859051000414,53478.27536616001 2025-07-17,00:55:13.000,198,10978092,13965,0,1752713712,13099.145783909997,47.477934419999656,53478.22645632001 2025-07-17,00:55:14.000,198,10978119,14085,0,1752713713,13099.058211880001,47.46383616000094,53478.23344344 2025-07-17,00:55:15.000,198,10978039,14085,0,1752713714,13099.004321399996,47.44268877000286,53478.24043056 2025-07-17,00:55:16.000,198,10978087,14125,0,1752713715,13098.923485679996,47.492032679998374,53478.2194692 2025-07-17,00:55:17.000,198,10978077,13885,0,1752713716,13098.842649959995,47.477934419999656,53478.17754648001 2025-07-17,00:55:18.000,198,10978094,13965,0,1752713717,13098.85612258,47.4708852900003,53478.17754648001 2025-07-17,00:55:19.000,198,10978098,14245,0,1752713718,13098.86959519999,47.44268877000286,53478.07972680001 2025-07-17,00:55:20.000,198,10978064,13885,0,1752713719,13098.84938626999,47.41449224999815,53478.14261088 2025-07-17,00:55:21.000,198,10978067,13925,0,1752713720,13098.842649959995,47.37924660000135,53478.14261088 2025-07-17,00:55:22.000,198,10978094,14125,0,1752713721,13098.842649959995,47.358099210003274,53478.135623760005 2025-07-17,00:55:23.000,198,10978079,14005,0,1752713722,13098.85612258,47.351050080003915,53478.05876544001 2025-07-17,00:55:24.000,198,10978022,13885,0,1752713723,13098.903276749996,47.33695181999792,53478.07273968 2025-07-17,00:55:25.000,198,10978059,13845,0,1752713724,13098.930221989991,47.37219747000199,53478.1146624 2025-07-17,00:55:26.000,198,10978056,14045,0,1752713725,13099.017794020001,47.344000950004556,53478.12863664001 2025-07-17,00:55:27.000,198,10978147,14045,0,1752713726,13099.004321399996,47.26646052000433,53478.05177832 2025-07-17,00:55:28.000,198,10978026,14085,0,1752713727,13099.098629740001,47.28055878000305,53478.05177832 2025-07-17,00:55:29.000,198,10978102,13725,0,1752713728,13099.152520219992,47.259411389997695,53477.99588136 2025-07-17,00:55:30.000,198,10978065,14045,0,1752713729,13099.199674390002,47.23826399999962,53477.981907119996 2025-07-17,00:55:31.000,198,10978085,14165,0,1752713730,13099.253564869992,47.21711661000154,53477.98889424001 2025-07-17,00:55:32.000,198,10978050,14005,0,1752713731,13099.401763690003,47.21711661000154,53478.016842720004 2025-07-17,00:55:33.000,198,10978110,14005,0,1752713732,13099.408499999998,47.181870960004744,53477.97492 2025-07-17,00:55:34.000,198,10978061,13925,0,1752713733,13099.462390479988,47.132527050001954,53478.016842720004 2025-07-17,00:55:35.000,198,10978085,14205,0,1752713734,13099.523017269988,47.04793749000237,53478.016842720004 2025-07-17,00:55:36.000,198,10978054,13805,0,1752713735,13099.597116679994,47.00564270999894,53478.00286848 2025-07-17,00:55:37.000,198,10978029,14325,0,1752713736,13099.68468870999,46.9774461900015,53478.03081696001 2025-07-17,00:55:38.000,198,10978053,13805,0,1752713737,13099.758788119994,46.906954890000634,53478.03081696001 2025-07-17,00:55:39.000,198,10978062,13885,0,1752713738,13099.85309646,46.86466011000448,53478.086713920005 2025-07-17,00:55:40.000,198,10978117,14165,0,1752713739,13099.95414111,46.83646358999977,53478.07972680001 2025-07-17,00:55:41.000,198,10978057,13805,0,1752713740,13100.08886730999,46.80826707000233,53478.0447912 2025-07-17,00:55:42.000,198,10978080,14125,0,1752713741,13100.189911959991,46.723677510002744,53478.037804080006 2025-07-17,00:55:43.000,198,10978046,13845,0,1752713742,13100.371792329992,46.70253012000467,53478.086713920005 2025-07-17,00:55:44.000,198,10978030,14005,0,1752713743,13100.540200080002,46.674333599999954,53478.09370104 2025-07-17,00:55:45.000,198,10978082,14045,0,1752713744,13100.728816759998,46.64613708000252,53478.10068816 2025-07-17,00:55:46.000,198,10978097,13925,0,1752713745,13100.917433439994,46.6320388200038,53478.1146624 2025-07-17,00:55:47.000,198,10978017,13925,0,1752713746,13101.08584118999,46.56154752000293,53478.17055936 2025-07-17,00:55:48.000,198,10978026,13925,0,1752713747,13101.321612039996,46.56154752000293,53478.205494960006 2025-07-17,00:55:49.000,198,10978080,13965,0,1752713748,13101.537173960001,46.491056220002065,53478.22645632001 2025-07-17,00:55:50.000,198,10978078,14165,0,1752713749,13101.833571599993,46.434663179999916,53478.2194692 2025-07-17,00:55:51.000,198,10978089,13925,0,1752713750,13102.055869829994,46.39941753000312,53478.22645632001 2025-07-17,00:55:52.000,198,10978026,14325,0,1752713751,13102.30511329999,46.307778840004175,53478.22645632001 2025-07-17,00:55:53.000,198,10978066,13885,0,1752713752,13102.50720259999,46.300729710004816,53478.27536616001 2025-07-17,00:55:54.000,198,10978114,14285,0,1752713753,13102.749709759992,46.265484060000745,53478.33825024 2025-07-17,00:55:55.000,198,10978113,14205,0,1752713754,13103.019162160002,46.202041889999236,53478.43606992 2025-07-17,00:55:56.000,198,10978030,14045,0,1752713755,13103.221251459989,46.14564885000436,53478.422095680005 2025-07-17,00:55:57.000,198,10978092,14325,0,1752713756,13103.49070386,46.11040320000029,53478.49196688001 2025-07-17,00:55:58.000,198,10978090,14165,0,1752713757,13103.699529469995,46.06105929000478,53478.49196688001 2025-07-17,00:55:59.000,198,10978046,14085,0,1752713758,13103.915091390001,46.039911899999424,53478.55485096 2025-07-17,00:56:00.000,198,10978041,13925,0,1752713759,13104.150862239992,46.01171538000199,53478.638696400005 2025-07-17,00:56:01.000,198,10978108,14125,0,1752713760,13104.400105709989,45.96942059999856,53478.71555472 2025-07-17,00:56:02.000,198,10978058,13925,0,1752713761,13104.696503349995,45.94122408000112,53478.8133744 2025-07-17,00:56:03.000,198,10978096,14045,0,1752713762,13104.96595574999,45.87073278000025,53478.86228424 2025-07-17,00:56:04.000,198,10978043,13925,0,1752713763,13105.235408150002,45.863683650000894,53478.84831000001 2025-07-17,00:56:05.000,198,10978050,14165,0,1752713764,13105.545278409998,45.8284380000041,53478.91119408 2025-07-17,00:56:06.000,198,10978066,14285,0,1752713765,13105.814730809994,45.77909409000131,53478.974078160005 2025-07-17,00:56:07.000,198,10978077,14085,0,1752713766,13106.138073689996,45.7156519199998,53479.022988000004 2025-07-17,00:56:08.000,198,10978024,14245,0,1752713767,13106.481625499997,45.64516061999893,53479.07888496 2025-07-17,00:56:09.000,198,10978053,14085,0,1752713768,13106.798232069988,45.56057105999935,53479.211640240006 2025-07-17,00:56:10.000,198,10978103,14005,0,1752713769,13107.10810233,45.49712888999784,53479.260550080005 2025-07-17,00:56:11.000,198,10978048,14405,0,1752713770,13107.40449996999,45.398441069999535,53479.358369760004 2025-07-17,00:56:12.000,198,10978066,14125,0,1752713771,13107.734579160002,45.3702445500021,53479.358369760004 2025-07-17,00:56:13.000,198,10978066,14045,0,1752713772,13108.010767869993,45.35614629000338,53479.45618944 2025-07-17,00:56:14.000,198,10978082,14125,0,1752713773,13108.30042919999,45.271556730003795,53479.5819576 2025-07-17,00:56:15.000,198,10978061,13845,0,1752713774,13108.5698816,45.264507600004436,53479.65881592 2025-07-17,00:56:16.000,198,10978035,14165,0,1752713775,13108.778707209996,45.24336020999908,53479.70772576001 2025-07-17,00:56:17.000,198,10978105,14125,0,1752713776,13109.034686990002,45.229261950000364,53479.7915712 2025-07-17,00:56:18.000,198,10978040,14165,0,1752713777,13109.317612009989,45.229261950000364,53479.90336512001 2025-07-17,00:56:19.000,198,10978098,13965,0,1752713778,13109.58032809999,45.19401630000357,53480.04310752001 2025-07-17,00:56:20.000,198,10978018,14245,0,1752713779,13109.836307879996,45.18696717000421,53480.07105600001 2025-07-17,00:56:21.000,198,10978040,14125,0,1752713780,13110.065342419992,45.14467239000078,53480.13394008 2025-07-17,00:56:22.000,198,10978036,13965,0,1752713781,13110.253959100002,45.1587706499995,53480.27368248 2025-07-17,00:56:23.000,198,10978051,14165,0,1752713782,13110.543620429999,45.172868909998215,53480.39945064 2025-07-17,00:56:24.000,198,10978011,14005,0,1752713783,13110.80633652,45.13762326000142,53480.483296080005 2025-07-17,00:56:25.000,198,10978043,14005,0,1752713784,13111.04210736999,45.1587706499995,53480.61605136 2025-07-17,00:56:26.000,198,10978018,14125,0,1752713785,13111.277878219997,45.20106543000293,53480.64399984001 2025-07-17,00:56:27.000,198,10978053,14085,0,1752713786,13111.500176449998,45.222212820001005,53480.77675512 2025-07-17,00:56:28.000,198,10977995,14365,0,1752713787,13111.722474679998,45.215163690001646,53480.84662632 2025-07-17,00:56:29.000,198,10978064,14245,0,1752713788,13111.91782766999,45.278605860003154,53480.916497520004 2025-07-17,00:56:30.000,198,10978020,14005,0,1752713789,13112.08623542,45.29270412000187,53481.00034296 2025-07-17,00:56:41.000,198,10978066,14085,0,1752713800,13113.958929599998,45.89892929999769,53481.88770720001 2025-07-17,00:56:42.000,198,10978021,13845,0,1752713801,13114.134073659989,45.93417495000176,53481.95059128 2025-07-17,00:56:43.000,198,10978052,14085,0,1752713802,13114.29574509999,45.99761712000327,53482.04841096 2025-07-17,00:56:44.000,198,10978032,13805,0,1752713803,13114.45741653999,46.00466625000263,53482.0973208 2025-07-17,00:56:45.000,198,10978035,13925,0,1752713804,13114.58540643,46.032862770000065,53482.17417912 2025-07-17,00:56:46.000,198,10978105,14205,0,1752713805,13114.713396319996,45.98351886000455,53482.35584424 2025-07-17,00:56:47.000,198,10978040,14125,0,1752713806,13114.922221929992,46.00466625000263,53482.38379272 2025-07-17,00:56:48.000,198,10978025,14205,0,1752713807,13115.117574919997,45.95532233999984,53482.40475408 2025-07-17,00:56:49.000,198,10978073,14205,0,1752713808,13115.360082079998,45.9271258200024,53482.51654800001 2025-07-17,00:56:50.000,198,10978053,14165,0,1752713809,13115.609325549995,45.913027560003684,53482.6213548 2025-07-17,00:56:51.000,198,10978042,14045,0,1752713810,13115.791205919995,45.863683650000894,53482.70520024001 2025-07-17,00:56:52.000,198,10978037,14325,0,1752713811,13116.101076179992,45.807290609998745,53482.77507144001 2025-07-17,00:56:53.000,198,10978053,14245,0,1752713812,13116.377264889998,45.76499583000259,53482.865904 2025-07-17,00:56:54.000,198,10978012,14405,0,1752713813,13116.579354189998,45.7156519199998,53482.99167216001 2025-07-17,00:56:55.000,198,10978038,13925,0,1752713814,13116.77470717999,45.64516061999893,53483.03359488 2025-07-17,00:56:56.000,198,10978072,14165,0,1752713815,13116.96332386,45.60286584000278,53483.15237592 2025-07-17,00:56:57.000,198,10978057,13965,0,1752713816,13117.111522679996,45.55352192999999,53483.19429864 2025-07-17,00:56:58.000,198,10978009,14085,0,1752713817,13117.333820909997,45.51122715000383,53483.36198952 2025-07-17,00:56:59.000,198,10978083,13965,0,1752713818,13117.475283419997,45.454834110001684,53483.431860720004 2025-07-17,00:57:00.000,198,10978087,13885,0,1752713819,13117.670636409988,45.398441069999535,53483.47378344001 2025-07-17,00:57:01.000,198,10978082,14165,0,1752713820,13117.825571539994,45.33499889999803,53483.64147432001 2025-07-17,00:57:02.000,198,10978028,13965,0,1752713821,13117.987242979994,45.271556730003795,53483.739294000006 2025-07-17,00:57:03.000,198,10978069,13965,0,1752713822,13118.209541209995,45.14467239000078,53483.76025536001 2025-07-17,00:57:04.000,198,10978038,14125,0,1752713823,13118.398157889991,45.038935440003115,53483.86506216 2025-07-17,00:57:05.000,198,10978068,14005,0,1752713824,13118.559829329992,44.9120511000001,53483.955894720006 2025-07-17,00:57:06.000,198,10978019,13885,0,1752713825,13118.755182319997,44.77811762999772,53484.053714400005 2025-07-17,00:57:07.000,198,10978055,14365,0,1752713826,13118.950535309988,44.637135030003265,53484.19345680001 2025-07-17,00:57:08.000,198,10978058,14045,0,1752713827,13119.091997819989,44.44680851999874,53484.19345680001 2025-07-17,00:57:09.000,198,10978028,14245,0,1752713828,13119.307559739995,44.31287505000364,53484.31922496 2025-07-17,00:57:10.000,198,10978041,14125,0,1752713829,13119.45575855999,44.16484332000255,53484.37512192 2025-07-17,00:57:11.000,198,10978053,14005,0,1752713830,13119.617429999991,44.01681159000145,53484.507877200005 2025-07-17,00:57:12.000,198,10978043,14085,0,1752713831,13119.785837750002,43.86877986000036,53484.605696880004 2025-07-17,00:57:13.000,198,10978009,14085,0,1752713832,13120.014872289998,43.84058334000292,53484.73146504 2025-07-17,00:57:14.000,198,10978051,14445,0,1752713833,13120.169807419989,43.727797259998624,53484.78037488 2025-07-17,00:57:15.000,198,10978054,13885,0,1752713834,13120.405578269994,43.62910944000032,53484.892168800005 2025-07-17,00:57:16.000,198,10977985,14005,0,1752713835,13120.60093126,43.45288119000179,53485.010949840005 2025-07-17,00:57:17.000,198,10978070,14245,0,1752713836,13120.829965799996,43.34009511000477,53485.08780816 2025-07-17,00:57:18.000,198,10978037,14045,0,1752713837,13121.025318790002,43.22730903000047,53485.23453768 2025-07-17,00:57:19.000,198,10978054,13845,0,1752713838,13121.227408090002,43.079277299999376,53485.31838312001 2025-07-17,00:57:20.000,198,10978055,14165,0,1752713839,13121.442970009994,42.903049050000845,53485.45812552001 2025-07-17,00:57:21.000,198,10978038,14325,0,1752713840,13121.665268239994,42.74091906000103,53485.56991944 2025-07-17,00:57:22.000,198,10978026,13885,0,1752713841,13121.86062123,42.557641680003144,53485.71664896 2025-07-17,00:57:23.000,198,10978022,14125,0,1752713842,13121.995347429991,42.42370821000077,53485.83543 2025-07-17,00:57:24.000,198,10977990,14245,0,1752713843,13122.170491489996,42.2545290900016,53486.00312088 2025-07-17,00:57:25.000,198,10978023,14245,0,1752713844,13122.325426620002,42.05715344999771,53486.05203072 2025-07-17,00:57:26.000,198,10978022,14245,0,1752713845,13122.453416509998,41.88092519999918,53486.233695840005 2025-07-17,00:57:27.000,198,10978037,14285,0,1752713846,13122.662242119994,41.65535303999786,53486.303567040006 2025-07-17,00:57:28.000,198,10978079,14165,0,1752713847,13122.83064986999,41.465026530000614,53486.37343824001 2025-07-17,00:57:29.000,198,10978038,14165,0,1752713848,13122.99232130999,41.239454369999294,53486.50619352 2025-07-17,00:57:30.000,198,10978026,14125,0,1752713849,13123.13378381999,41.0914226399982,53486.736768480005 2025-07-17,00:57:31.000,198,10978028,13885,0,1752713850,13123.19441060999,40.90109613000095,53486.77869120001 2025-07-17,00:57:32.000,198,10978024,14005,0,1752713851,13123.322400500001,40.76011352999922,53486.94638208001 2025-07-17,00:57:33.000,198,10978018,13845,0,1752713852,13123.383027290001,40.597983539999404,53486.974330560006 2025-07-17,00:57:34.000,198,10978014,13925,0,1752713853,13123.436917769992,40.421755290000874,53487.058176 2025-07-17,00:57:35.000,198,10978070,13965,0,1752713854,13123.544698730002,40.2525761700017,53487.22586688 2025-07-17,00:57:36.000,198,10978032,13885,0,1752713855,13123.625534450002,40.09749531000125,53487.29573808 2025-07-17,00:57:37.000,198,10977987,14085,0,1752713856,13123.706370170003,39.9424144500008,53487.36560928 2025-07-17,00:57:38.000,198,10978007,13965,0,1752713857,13123.820887439993,39.80848097999842,53487.54028728 2025-07-17,00:57:39.000,198,10978006,13885,0,1752713858,13123.948877329989,39.65340011999797,53487.61015848 2025-07-17,00:57:40.000,198,10978019,14165,0,1752713859,13124.00950411999,39.56881055999838,53487.70099104 2025-07-17,00:57:41.000,198,10978010,14005,0,1752713860,13124.02971304999,39.43487709000328,53487.84073344 2025-07-17,00:57:42.000,198,10977999,13885,0,1752713861,13124.03644936,39.315041879999626,53487.88964328 2025-07-17,00:57:43.000,198,10978040,14285,0,1752713862,13124.083603529994,39.15996101999917,53488.00143720001 2025-07-17,00:57:44.000,198,10978024,14045,0,1752713863,13124.083603529994,39.04717494000215,53488.127205360004 2025-07-17,00:57:45.000,198,10978038,13925,0,1752713864,13124.17117555999,38.913241469999775,53488.127205360004 2025-07-17,00:57:46.000,198,10977978,14245,0,1752713865,13124.184648179995,38.82160278000083,53488.27393488 2025-07-17,00:57:47.000,198,10978014,14165,0,1752713866,13124.15770294,38.687669309998455,53488.364767440005 2025-07-17,00:57:48.000,198,10978033,14285,0,1752713867,13124.17791187,38.59603061999951,53488.40669016001 2025-07-17,00:57:49.000,198,10978041,14245,0,1752713868,13124.204857109995,38.46209715000441,53488.54643256 2025-07-17,00:57:50.000,198,10978034,14085,0,1752713869,13124.21159341999,38.328163680002035,53488.67220072001 2025-07-17,00:57:51.000,198,10978009,14005,0,1752713870,13124.184648179995,38.21537759999774,53488.72111056001 2025-07-17,00:57:52.000,198,10978031,14005,0,1752713871,13124.15770294,38.053247609997925,53488.84687872 2025-07-17,00:57:53.000,198,10978019,14325,0,1752713872,13124.103812459995,37.90521588000411,53488.867840080005 2025-07-17,00:57:54.000,198,10978060,14205,0,1752713873,13124.09033983999,37.76423328000237,53489.0145696 2025-07-17,00:57:55.000,198,10978074,14245,0,1752713874,13124.083603529994,37.56685763999849,53489.07745368001 2025-07-17,00:57:56.000,198,10978087,13885,0,1752713875,13124.063394599994,37.43997330000275,53489.16129912 2025-07-17,00:57:57.000,198,10978071,14405,0,1752713876,13124.03644936,37.32013808999909,53489.22418320001 2025-07-17,00:57:58.000,198,10978038,14165,0,1752713877,13123.948877329989,37.14390984000056,53489.252131680005 2025-07-17,00:57:59.000,198,10978024,13845,0,1752713878,13123.894986849999,36.98177985000075,53489.34296424001 2025-07-17,00:58:00.000,198,10978054,13925,0,1752713879,13123.814151129998,36.79850247000286,53489.44777104 2025-07-17,00:58:01.000,198,10978007,13725,0,1752713880,13123.753524339998,36.63637248000305,53489.53161648001 2025-07-17,00:58:02.000,198,10978015,13845,0,1752713881,13123.679424929993,36.56588118000218,53489.55257784 2025-07-17,00:58:03.000,198,10978018,14245,0,1752713882,13123.591852899997,36.44604596999852,53489.68533312 2025-07-17,00:58:04.000,198,10978011,14245,0,1752713883,13123.504280870002,36.35440727999958,53489.73424296 2025-07-17,00:58:05.000,198,10978027,14285,0,1752713884,13123.423445150001,36.29096510999807,53489.74123008 2025-07-17,00:58:06.000,198,10978041,14085,0,1752713885,13123.302191570001,36.241621200002555,53489.825075520006 2025-07-17,00:58:07.000,198,10978056,13885,0,1752713886,13123.17420167999,36.192277289999765,53489.90892096 2025-07-17,00:58:08.000,198,10978052,14445,0,1752713887,13123.106838579995,36.1217859899989,53490.00674064 2025-07-17,00:58:09.000,198,10978065,14085,0,1752713888,13122.95863976,36.065392950004025,53489.992766400006 2025-07-17,00:58:10.000,198,10978001,14165,0,1752713889,13122.796968319999,35.99490165000316,53490.06263760001 2025-07-17,00:58:11.000,198,10977999,14005,0,1752713890,13122.588142709988,35.93850861000101,53490.13250880001 2025-07-17,00:58:12.000,198,10978042,14365,0,1752713891,13122.386053410002,35.88916469999822,53490.17443152 2025-07-17,00:58:13.000,198,10978026,14125,0,1752713892,13122.183964110001,35.85391905000142,53490.17443152 2025-07-17,00:58:14.000,198,10978040,14125,0,1752713893,13122.035765289991,35.825722530003986,53490.19539288 2025-07-17,00:58:15.000,198,10978064,13965,0,1752713894,13121.85388491999,35.776378620001196,53490.22334136 2025-07-17,00:58:16.000,198,10978016,14085,0,1752713895,13121.63158668999,35.71998557999905,53490.28622544 2025-07-17,00:58:17.000,198,10978052,14045,0,1752713896,13121.395815839998,35.69883819000097,53490.36308376 2025-07-17,00:58:18.000,198,10978017,14125,0,1752713897,13121.139836059992,35.663592540004174,53490.39103224 2025-07-17,00:58:19.000,198,10978040,14245,0,1752713898,13120.984900930001,35.600150370002666,53490.377058000005 2025-07-17,00:58:20.000,198,10978025,13845,0,1752713899,13120.789547939996,35.57195384999795,53490.33513528 2025-07-17,00:58:21.000,198,10978036,13925,0,1752713900,13120.5605134,35.50146255000436,53490.40500648 2025-07-17,00:58:22.000,198,10978074,13885,0,1752713901,13120.385369339994,35.49441341999773,53490.38404512 2025-07-17,00:58:23.000,198,10978068,14085,0,1752713902,13120.203488969993,35.44506951000221,53490.37007088001 2025-07-17,00:58:24.000,198,10978058,13805,0,1752713903,13119.987927050002,35.44506951000221,53490.32116104001 2025-07-17,00:58:25.000,198,10978054,14045,0,1752713904,13119.859937159992,35.423922120004136,53490.425967840005 2025-07-17,00:58:26.000,198,10977994,14245,0,1752713905,13119.657847859991,35.423922120004136,53490.39103224 2025-07-17,00:58:27.000,198,10978030,14245,0,1752713906,13119.469231179995,35.374578210001346,53490.45391632 2025-07-17,00:58:28.000,198,10978030,13845,0,1752713907,13119.21325139999,35.33933256000455,53490.377058000005 2025-07-17,00:58:29.000,198,10978044,13885,0,1752713908,13119.017898409998,35.332283429997915,53490.377058000005 2025-07-17,00:58:30.000,198,10978034,14085,0,1752713909,13118.768654940002,35.34638169000391,53490.33513528 2025-07-17,00:58:51.000,198,10978048,14165,0,1752713930,13114.248590929994,35.48031515999901,53489.62244904 2025-07-17,00:58:52.000,198,10978070,14165,0,1752713931,13113.972402220003,35.47326602999965,53489.62943616001 2025-07-17,00:58:53.000,198,10977986,14325,0,1752713932,13113.918511739997,35.438020380002854,53489.96481792001 2025-07-17,00:58:54.000,198,10978073,14325,0,1752713933,13113.723158749992,35.44506951000221,53489.853024000004 2025-07-17,00:58:55.000,198,10978069,13925,0,1752713934,13113.50759683,35.381627340000705,53489.76219144 2025-07-17,00:58:56.000,198,10978076,14405,0,1752713935,13113.292034909995,35.40982385999814,53489.67834600001 2025-07-17,00:58:57.000,198,10978008,14285,0,1752713936,13113.130363469994,35.40982385999814,53489.62244904 2025-07-17,00:58:58.000,198,10978025,14125,0,1752713937,13112.982164649999,35.36752908000199,53489.59450056 2025-07-17,00:58:59.000,198,10978046,14125,0,1752713938,13112.847438449993,35.31113603999984,53489.46174528001 2025-07-17,00:59:00.000,198,10978034,14285,0,1752713939,13112.739657489998,35.26884126000368,53489.39187408001 2025-07-17,00:59:01.000,198,10978026,14045,0,1752713940,13112.423050919992,35.24769386999833,53489.00758248001 2025-07-17,00:59:02.000,198,10978063,14245,0,1752713941,13112.342215199991,35.191300830003456,53488.95168552 2025-07-17,00:59:03.000,198,10978002,14125,0,1752713942,13112.28832472,35.13490779000131,53488.92373704 2025-07-17,00:59:04.000,198,10978035,14005,0,1752713943,13112.26811579,35.07851474999916,53488.82591736 2025-07-17,00:59:05.000,198,10978037,14045,0,1752713944,13112.214225309996,35.022121710004285,53488.86085296001 2025-07-17,00:59:06.000,198,10978015,14085,0,1752713945,13112.24790686,34.95867954000278,53488.84687872 2025-07-17,00:59:07.000,198,10978030,14205,0,1752713946,13112.24117054999,34.94458128000406,53488.81194312001 2025-07-17,00:59:08.000,198,10978029,14045,0,1752713947,13112.22769793,34.86704085000383,53488.763033279996 2025-07-17,00:59:09.000,198,10978063,14045,0,1752713948,13112.214225309996,34.85294258999784,53488.72111056001 2025-07-17,00:59:10.000,198,10978092,13885,0,1752713949,13112.24117054999,34.77540216000489,53488.700149200005 2025-07-17,00:59:11.000,198,10978047,13885,0,1752713950,13112.24790686,34.803598680002324,53488.6652136 2025-07-17,00:59:12.000,198,10978056,13885,0,1752713951,13112.22096161999,34.789500420003606,53488.64425224001 2025-07-17,00:59:13.000,198,10978012,14125,0,1752713952,13112.281588409991,34.782451290004246,53488.651239360006 2025-07-17,00:59:14.000,198,10977991,13885,0,1752713953,13112.28832472,34.81769694000104,53488.67220072001 2025-07-17,00:59:15.000,198,10978021,13765,0,1752713954,13112.214225309996,34.77540216000489,53488.581368160005 2025-07-17,00:59:16.000,198,10978016,13725,0,1752713955,13112.16033482999,34.76130389999889,53488.63726512 2025-07-17,00:59:17.000,198,10978051,14085,0,1752713956,13112.194016379995,34.796549550002965,53488.69316208001 2025-07-17,00:59:18.000,198,10978015,14085,0,1752713957,13112.153598519995,34.782451290004246,53488.67220072001 2025-07-17,00:59:19.000,198,10978093,14205,0,1752713958,13112.207489,34.81769694000104,53488.630278000004 2025-07-17,00:59:20.000,198,10978043,14245,0,1752713959,13112.18728007,34.8247460700004,53488.65822648 2025-07-17,00:59:21.000,198,10978009,13725,0,1752713960,13112.234434239996,34.83179519999976,53488.63726512 2025-07-17,00:59:22.000,198,10978030,13965,0,1752713961,13112.274852099996,34.83884432999912,53488.62329088001 2025-07-17,00:59:23.000,198,10978020,14085,0,1752713962,13112.295061029996,34.76130389999889,53488.62329088001 2025-07-17,00:59:24.000,198,10978041,13965,0,1752713963,13112.274852099996,34.76835302999825,53488.651239360006 2025-07-17,00:59:25.000,198,10978027,13805,0,1752713964,13112.301797339991,34.789500420003606,53488.60232952001 2025-07-17,00:59:26.000,198,10978050,13805,0,1752713965,13112.322006269991,34.77540216000489,53488.62329088001 2025-07-17,00:59:27.000,198,10978068,14045,0,1752713966,13112.355687819996,34.747205640000175,53488.651239360006 2025-07-17,00:59:28.000,198,10978051,13725,0,1752713967,13112.375896749996,34.747205640000175,53488.65822648 2025-07-17,00:59:29.000,198,10978024,14005,0,1752713968,13112.389369370001,34.789500420003606,53488.68617496 2025-07-17,00:59:30.000,198,10978020,14005,0,1752713969,13112.416314609996,34.83179519999976,53488.6652136 2025-07-17,00:59:31.000,198,10978002,14005,0,1752713970,13112.396105679996,34.81064781000168,53488.700149200005 2025-07-17,00:59:32.000,198,10978012,13845,0,1752713971,13112.416314609996,34.86704085000383,53488.69316208001 2025-07-17,00:59:33.000,198,10977978,13885,0,1752713972,13112.322006269991,34.83884432999912,53488.77700752 2025-07-17,00:59:34.000,198,10978095,13845,0,1752713973,13112.30853365,34.88818824000191,53488.804956 2025-07-17,00:59:35.000,198,10978020,13845,0,1752713974,13112.301797339991,34.90933562999999,53488.749059040005 2025-07-17,00:59:36.000,198,10978035,14125,0,1752713975,13112.32874258,34.94458128000406,53488.749059040005 2025-07-17,00:59:37.000,198,10978042,13845,0,1752713976,13112.295061029996,34.923433889998705,53488.77700752 2025-07-17,00:59:38.000,198,10978015,13725,0,1752713977,13112.30853365,34.930483019998064,53488.81194312001 2025-07-17,00:59:39.000,198,10978070,13965,0,1752713978,13112.22769793,34.89523737000127,53488.77700752 2025-07-17,00:59:40.000,198,10978079,14045,0,1752713979,13112.24117054999,34.86704085000383,53488.77700752 2025-07-17,00:59:41.000,198,10977997,14205,0,1752713980,13112.22096161999,34.85999172000447,53488.82591736 2025-07-17,00:59:42.000,198,10978104,14005,0,1752713981,13112.22769793,34.87408998000319,53488.749059040005 2025-07-17,00:59:43.000,198,10978066,14045,0,1752713982,13112.214225309996,34.86704085000383,53488.82591736 2025-07-17,00:59:44.000,198,10977994,14045,0,1752713983,13112.234434239996,34.8247460700004,53488.88181432 2025-07-17,00:59:45.000,198,10978039,14085,0,1752713984,13112.16033482999,34.86704085000383,53488.92373704 2025-07-17,00:59:46.000,198,10978046,13725,0,1752713985,13112.14012589999,34.83179519999976,53488.89578856 2025-07-17,00:59:47.000,198,10978021,14005,0,1752713986,13112.11991696999,34.84589345999848,53488.93771128001 2025-07-17,00:59:48.000,198,10977995,13925,0,1752713987,13112.07949910999,34.81769694000104,53488.97264688 2025-07-17,00:59:49.000,198,10977990,13805,0,1752713988,13112.052553869995,34.84589345999848,53488.95867264001 2025-07-17,00:59:50.000,198,10978019,14045,0,1752713989,13112.072762799995,34.83884432999912,53488.986621120006 2025-07-17,00:59:51.000,198,10978038,14245,0,1752713990,13112.032344939995,34.77540216000489,53489.098415039996 2025-07-17,00:59:52.000,198,10978032,14005,0,1752713991,13112.0053997,34.796549550002965,53489.084440800005 2025-07-17,00:59:53.000,198,10977965,13845,0,1752713992,13111.93803659999,34.747205640000175,53489.11238928 2025-07-17,00:59:54.000,198,10978059,13925,0,1752713993,13111.92456398,34.71900912000274,53489.17527336001 2025-07-17,00:59:55.000,198,10978045,14085,0,1752713994,13111.823519329999,34.65556695000123,53489.203221840005 2025-07-17,00:59:56.000,198,10978048,13925,0,1752713995,13111.776365159989,34.65556695000123,53489.17527336001 2025-07-17,00:59:57.000,198,10978018,14125,0,1752713996,13111.762892539999,34.67671433999931,53489.266105919996 2025-07-17,00:59:58.000,198,10978095,14205,0,1752713997,13111.729210989994,34.67671433999931,53489.36392560001 2025-07-17,00:59:59.000,198,10978077,14005,0,1752713998,13111.688793129993,34.66966520999995,53489.37789984 2025-07-17,01:00:00.000,198,10978018,14125,0,1752713999,13111.675320509989,34.66966520999995,53489.34296424001 2025-07-17,01:00:01.000,198,10978052,13845,0,1752714000,13111.682056819998,34.747205640000175,53489.468732400004 2025-07-17,01:00:02.000,198,10978057,13965,0,1752714001,13111.601221099998,34.754254769999534,53489.503668 2025-07-17,01:00:03.000,198,10978049,13765,0,1752714002,13111.560803239998,34.803598680002324,53489.636423280004 2025-07-17,01:00:04.000,198,10978023,14045,0,1752714003,13111.533858000003,34.86704085000383,53489.59450056 2025-07-17,01:00:05.000,198,10978081,14165,0,1752714004,13111.486703829993,34.89523737000127,53489.6434104 2025-07-17,01:00:06.000,198,10978030,14245,0,1752714005,13111.453022280002,34.979826930000854,53489.68533312 2025-07-17,01:00:07.000,198,10978034,14205,0,1752714006,13111.459758589997,35.00802344999829,53489.72026872 2025-07-17,01:00:08.000,198,10978006,14325,0,1752714007,13111.439549659997,35.11376040000323,53489.77616568001 2025-07-17,01:00:09.000,198,10978056,13925,0,1752714008,13111.426077039992,35.1842517000041,53489.90193384 2025-07-17,01:00:10.000,198,10978032,14165,0,1752714009,13111.345241319992,35.26884126000368,53489.84603688001 2025-07-17,01:00:11.000,198,10978022,14125,0,1752714010,13111.298087149997,35.332283429997915,53489.95084368 2025-07-17,01:00:12.000,198,10978026,13925,0,1752714011,13111.277878219997,35.46621690000029,53490.10456032 2025-07-17,01:00:13.000,198,10978096,13925,0,1752714012,13111.183569879991,35.57900298000459,53490.14648304 2025-07-17,01:00:14.000,198,10978021,13925,0,1752714013,13111.149888330001,35.64949427999818,53490.21635424 2025-07-17,01:00:15.000,198,10978022,14085,0,1752714014,13111.04884368,35.76228036000248,53490.307186800004 2025-07-17,01:00:16.000,198,10978039,13925,0,1752714015,13110.94779903,35.88211556999886,53490.377058000005 2025-07-17,01:00:17.000,198,10978116,14125,0,1752714016,13110.90064485999,36.00195078000252,53490.43994208 2025-07-17,01:00:18.000,198,10978090,14205,0,1752714017,13110.77939127999,36.10063860000082,53490.53776176001 2025-07-17,01:00:19.000,198,10978045,14205,0,1752714018,13110.63792876999,36.192277289999765,53490.544748880005 2025-07-17,01:00:20.000,198,10978051,14085,0,1752714019,13110.503202569998,36.298014240004704,53490.64955568 2025-07-17,01:00:21.000,198,10978031,13925,0,1752714020,13110.408894229993,36.417849450001086,53490.77532384 2025-07-17,01:00:22.000,198,10978053,14205,0,1752714021,13110.307849579993,36.53063552999811,53490.76833672 2025-07-17,01:00:23.000,198,10978099,14045,0,1752714022,13110.186595999992,36.71391291000327,53490.78231096001 2025-07-17,01:00:24.000,198,10978065,14565,0,1752714023,13110.004715629992,36.819649860000936,53490.92205336001 2025-07-17,01:00:25.000,198,10978012,14405,0,1752714024,13109.89019836,36.91128854999988,53490.97096320001 2025-07-17,01:00:26.000,198,10978008,14125,0,1752714025,13109.68137274999,37.04522202000226,53491.06179576 2025-07-17,01:00:27.000,198,10978087,14005,0,1752714026,13109.533173929995,37.21440114000143,53491.17358968 2025-07-17,01:00:28.000,198,10978050,14125,0,1752714027,13109.405184039999,37.3483346100038,53491.215512400006 2025-07-17,01:00:29.000,198,10978037,13885,0,1752714028,13109.317612009989,37.475218949999544,53491.34128056 2025-07-17,01:00:30.000,198,10978033,14085,0,1752714029,13109.176149499988,37.61620155000128,53491.362241920004 2025-07-17,01:00:31.000,198,10978027,14205,0,1752714030,13109.088577469993,37.67964372000279,53491.481022960004 2025-07-17,01:00:32.000,198,10978072,14205,0,1752714031,13108.974060200002,37.78538067000045,53491.50897144 2025-07-17,01:00:33.000,198,10978027,14165,0,1752714032,13108.947114959992,37.89111761999811,53491.58582976 2025-07-17,01:00:34.000,198,10978023,14165,0,1752714033,13108.819125069997,38.01800196000113,53491.69063656001 2025-07-17,01:00:35.000,198,10978030,13965,0,1752714034,13108.765234589991,38.144886300004146,53491.74653352 2025-07-17,01:00:36.000,198,10978043,14045,0,1752714035,13108.63050839,38.24357412000245,53491.72557216 2025-07-17,01:00:37.000,198,10978052,14285,0,1752714036,13108.475573259995,38.3986549800029,53491.80941760001 2025-07-17,01:00:38.000,198,10978057,13885,0,1752714037,13108.394737539995,38.497342800001206,53491.837366080006 2025-07-17,01:00:39.000,198,10978011,14045,0,1752714038,13108.26001133999,38.63832540000294,53491.935185760005 2025-07-17,01:00:40.000,198,10978061,13885,0,1752714039,13108.165702999999,38.80750452000211,53491.99806984001 2025-07-17,01:00:41.000,198,10978025,14085,0,1752714040,13108.030976799993,38.93438885999785,53492.09588952001 2025-07-17,01:00:42.000,198,10978066,14045,0,1752714041,13107.943404769998,39.08242058999895,53492.11685088 2025-07-17,01:00:43.000,198,10978037,14165,0,1752714042,13107.849096429993,39.202255800002604,53492.13082512 2025-07-17,01:00:44.000,198,10978024,14285,0,1752714043,13107.714370230002,39.34323840000434,53492.17973496 2025-07-17,01:00:45.000,198,10977995,14165,0,1752714044,13107.633534510001,39.51241752000351,53492.30550312 2025-07-17,01:00:46.000,198,10978035,14045,0,1752714045,13107.498808309996,39.65340011999797,53492.4033228 2025-07-17,01:00:47.000,198,10978057,14245,0,1752714046,13107.43144521,39.80143184999906,53492.39633568 2025-07-17,01:00:48.000,198,10978013,14125,0,1752714047,13107.337136869995,39.98470923000423,53492.45921976001 2025-07-17,01:00:49.000,198,10978025,13965,0,1752714048,13107.256301149995,40.11864269999933,53492.58498792 2025-07-17,01:00:50.000,198,10978094,14245,0,1752714049,13107.20241066999,40.238477910002985,53492.59197504 2025-07-17,01:00:51.000,198,10978057,13885,0,1752714050,13107.10810233,40.4006079000028,53492.63389776 2025-07-17,01:00:52.000,198,10978029,13885,0,1752714051,13107.034002919994,40.583885280000686,53492.64088488 2025-07-17,01:00:53.000,198,10978055,14005,0,1752714052,13106.973376129994,40.68257309999899,53492.703768960004 2025-07-17,01:00:54.000,198,10978063,14165,0,1752714053,13106.919485649989,40.78831005000393,53492.85049848 2025-07-17,01:00:55.000,198,10978027,14085,0,1752714054,13106.865595169998,40.90109613000095,53492.89940832 2025-07-17,01:00:56.000,198,10978062,13885,0,1752714055,13106.778023139988,41.0914226399982,53492.94831816 2025-07-17,01:00:57.000,198,10978081,14245,0,1752714056,13106.751077899993,41.218306980001216,53492.990240880004 2025-07-17,01:00:58.000,198,10978119,13925,0,1752714057,13106.683714799998,41.35224045000359,53493.0670992 2025-07-17,01:00:59.000,198,10978051,14245,0,1752714058,13106.623088009997,41.48617391999869,53493.05312496001 2025-07-17,01:01:00.000,198,10978050,14045,0,1752714059,13106.562461219997,41.62010739000107,53493.09504768 2025-07-17,01:01:01.000,198,10978049,14085,0,1752714060,13106.522043359997,41.80338476999896,53493.16491888 2025-07-17,01:01:02.000,198,10978066,14005,0,1752714061,13106.535515980002,41.97961302000476,53493.21382872 2025-07-17,01:01:03.000,198,10978093,13885,0,1752714062,13106.562461219997,42.15584127000329,53493.38850672001 2025-07-17,01:01:04.000,198,10978057,14125,0,1752714063,13106.589406459992,42.24747996000224,53493.35357112 2025-07-17,01:01:05.000,198,10978084,13845,0,1752714064,13106.602879079997,42.41665908000141,53493.36754536001 2025-07-17,01:01:06.000,198,10978091,13965,0,1752714065,13106.616351700002,42.59288732999994,53493.41645520001 2025-07-17,01:01:07.000,198,10978077,13725,0,1752714066,13106.683714799998,42.733869930001674,53493.514274880006 2025-07-17,01:01:08.000,198,10978050,13885,0,1752714067,13106.730868969993,42.92419643999892,53493.60510744001 2025-07-17,01:01:09.000,198,10978068,14245,0,1752714068,13106.791495759993,43.05108078000194,53493.61908168 2025-07-17,01:01:10.000,198,10978051,13885,0,1752714069,13106.885804099998,43.19911251000303,53493.69594 2025-07-17,01:01:11.000,198,10978051,14085,0,1752714070,13106.973376129994,43.38238989000092,53493.75882408 2025-07-17,01:01:12.000,198,10978024,14325,0,1752714071,13107.08115708999,43.551569010000094,53493.85664376 2025-07-17,01:01:13.000,198,10978088,14245,0,1752714072,13107.12157494999,43.74189552000462,53493.94048920001 2025-07-17,01:01:14.000,198,10978053,13965,0,1752714073,13107.236092219995,43.90402551000443,53493.98241192 2025-07-17,01:01:15.000,198,10978108,14005,0,1752714074,13107.377554729996,44.09435202000168,53494.12215432 2025-07-17,01:01:16.000,198,10978063,14045,0,1752714075,13107.492072000001,44.25648201000149,53494.17805128001 2025-07-17,01:01:17.000,198,10978058,13805,0,1752714076,13107.613325580001,44.404513740002585,53494.30381944001 2025-07-17,01:01:18.000,198,10978052,14045,0,1752714077,13107.768260709992,44.587791120000475,53494.34574216001 2025-07-17,01:01:19.000,198,10978092,13885,0,1752714078,13107.956877389988,44.68647893999878,53494.45753608 2025-07-17,01:01:20.000,198,10978040,14085,0,1752714079,13108.206120859999,44.82746154000051,53494.49247168001 2025-07-17,01:01:21.000,198,10978043,14325,0,1752714080,13108.40147384999,44.96139501000289,53494.569330000006 2025-07-17,01:01:22.000,198,10978083,13965,0,1752714081,13108.637244699996,45.13057413000206,53494.688111040006 2025-07-17,01:01:23.000,198,10978089,14005,0,1752714082,13108.893224480002,45.271556730003795,53494.8138792 2025-07-17,01:01:24.000,198,10978067,13925,0,1752714083,13109.176149499988,45.42663759000425,53494.92567312001 2025-07-17,01:01:25.000,198,10978091,13925,0,1752714084,13109.45907451999,45.54647280000063,53495.04445416001 2025-07-17,01:01:26.000,198,10978080,13525,0,1752714085,13109.74199953999,45.72270104999916,53495.219132160004 2025-07-17,01:01:27.000,198,10978077,14005,0,1752714086,13110.018188249996,45.89892929999769,53495.31695184 2025-07-17,01:01:28.000,198,10978038,13805,0,1752714087,13110.361740059998,46.075157550003496,53495.47066848 2025-07-17,01:01:29.000,198,10978086,14125,0,1752714088,13110.691819249994,46.27958231999946,53495.54752680001 2025-07-17,01:01:30.000,198,10978054,13885,0,1752714089,13111.015162129996,46.45581056999799,53495.70124344 2025-07-17,01:01:31.000,198,10978093,13885,0,1752714090,13111.338505009997,46.69548098999803,53495.889895680004 2025-07-17,01:01:32.000,198,10978054,14045,0,1752714091,13111.621430029998,46.83646358999977,53496.02265096001 2025-07-17,01:01:33.000,198,10978027,14085,0,1752714092,13111.96498184,46.98449532000086,53496.127457760005 2025-07-17,01:01:34.000,198,10978081,14005,0,1752714093,13112.281588409991,47.20301835000282,53496.33008424 2025-07-17,01:01:35.000,198,10978054,13925,0,1752714094,13112.551040810002,47.351050080003915,53496.490788 2025-07-17,01:01:36.000,198,10978075,13885,0,1752714095,13112.887856309993,47.590720500003954,53496.58860768 2025-07-17,01:01:37.000,198,10978062,14005,0,1752714096,13113.23814442999,47.80219439999928,53496.7353372 2025-07-17,01:01:38.000,198,10978060,13605,0,1752714097,13113.554750999996,48.01366830000188,53496.86110536001 2025-07-17,01:01:39.000,198,10978051,13925,0,1752714098,13113.871357570002,48.26038785000128,53496.98687352001 2025-07-17,01:01:40.000,198,10978071,14005,0,1752714099,13114.194700449989,48.47891088000324,53497.14059016 2025-07-17,01:01:41.000,198,10978061,13685,0,1752714100,13114.551724879995,48.69038477999857,53497.252384080006 2025-07-17,01:01:42.000,198,10978080,14045,0,1752714101,13114.881804069992,48.930055199998606,53497.44103632001 2025-07-17,01:01:43.000,198,10978084,13765,0,1752714102,13115.272510049988,49.11333258000377,53497.60872720001 2025-07-17,01:01:44.000,198,10978067,13965,0,1752714103,13115.649743409995,49.30365909000102,53497.77641808001 2025-07-17,01:01:45.000,198,10978030,14005,0,1752714104,13116.013504149996,49.47283821000019,53497.9580832 2025-07-17,01:01:46.000,198,10978047,13885,0,1752714105,13116.370528580002,49.663164720004715,53498.1676968 2025-07-17,01:01:47.000,198,10978064,14045,0,1752714106,13116.788179799994,49.83234384000389,53498.2725036 2025-07-17,01:01:48.000,198,10978026,13845,0,1752714107,13117.138467919991,49.966277309998986,53498.44019448 2025-07-17,01:01:49.000,198,10978040,14005,0,1752714108,13117.515701279997,50.14250556000479,53498.69871792 2025-07-17,01:01:50.000,198,10978036,13565,0,1752714109,13117.940088809999,50.29758641999797,53498.76858912 2025-07-17,01:01:51.000,198,10978024,14085,0,1752714110,13118.29711323999,50.50906032000057,53498.98518984 2025-07-17,01:01:52.000,198,10978067,13925,0,1752714111,13118.701291839992,50.664141180001025,53499.145893600005 2025-07-17,01:01:53.000,198,10978069,13845,0,1752714112,13119.065052579994,50.85446768999827,53499.3205716 2025-07-17,01:01:54.000,198,10978042,14165,0,1752714113,13119.449022249995,51.03069594000408,53499.55813368 2025-07-17,01:01:55.000,198,10978074,14165,0,1752714114,13119.792574059997,51.1434820200011,53499.69088896001 2025-07-17,01:01:56.000,198,10978069,13885,0,1752714115,13120.163071109993,51.31266114000027,53499.879541199996 2025-07-17,01:01:57.000,198,10978072,13885,0,1752714116,13120.51335922999,51.46069287000137,53500.06120632 2025-07-17,01:01:58.000,198,10978072,13725,0,1752714117,13120.890592589996,51.61577373000182,53500.270819920006 2025-07-17,01:01:59.000,198,10978102,13885,0,1752714118,13121.261089639993,51.763805460002914,53500.44549792 2025-07-17,01:02:00.000,198,10978083,14045,0,1752714119,13121.61137775999,51.925935450002726,53500.704021360005 2025-07-17,01:02:01.000,198,10978075,13925,0,1752714120,13121.94145695,52.102163700001256,53500.85075088 2025-07-17,01:02:02.000,198,10978105,14045,0,1752714121,13122.237854589992,52.27839194999979,53501.04639024 2025-07-17,01:02:03.000,198,10978076,14005,0,1752714122,13122.493834369998,52.42642368000088,53501.26997808001 2025-07-17,01:02:04.000,198,10978071,13925,0,1752714123,13122.81044093999,52.60970105999877,53501.45863032 2025-07-17,01:02:05.000,198,10978069,13725,0,1752714124,13123.03947548,52.72953627000243,53501.6263212 2025-07-17,01:02:06.000,198,10978071,14005,0,1752714125,13123.275246329991,52.91281365000032,53501.807986320004 2025-07-17,01:02:07.000,198,10978051,13885,0,1752714126,13123.578380279992,53.03969799000333,53501.98266432 2025-07-17,01:02:08.000,198,10978039,13885,0,1752714127,13123.814151129998,53.16658232999907,53502.12939384 2025-07-17,01:02:09.000,198,10978079,14085,0,1752714128,13124.043185669994,53.26527015000465,53502.30407184001 2025-07-17,01:02:10.000,198,10978071,14285,0,1752714129,13124.326110689995,53.378056230001675,53502.450801360006 2025-07-17,01:02:11.000,198,10978069,14125,0,1752714130,13124.575354159992,53.50494057000469,53502.597530880004 2025-07-17,01:02:12.000,198,10978051,13965,0,1752714131,13124.824597630002,53.554284480000206,53502.814131600004 2025-07-17,01:02:13.000,198,10978115,13965,0,1752714132,13125.073841099998,53.667070560004504,53503.02374520001 2025-07-17,01:02:14.000,198,10978058,14245,0,1752714133,13125.35002980999,53.76575838000281,53503.21239744001 2025-07-17,01:02:15.000,198,10978078,13965,0,1752714134,13125.585800659996,53.843298810003034,53503.42899816001 2025-07-17,01:02:16.000,198,10978109,13885,0,1752714135,13125.801362580001,53.94198663000134,53503.58970192 2025-07-17,01:02:17.000,198,10978095,14205,0,1752714136,13126.010188189997,53.99837967000349,53503.77835416 2025-07-17,01:02:18.000,198,10978098,14085,0,1752714137,13126.239222729993,54.10411662000115,53503.93207080001 2025-07-17,01:02:19.000,198,10978107,13925,0,1752714138,13126.414366789999,54.202804439999454,53504.09277456 2025-07-17,01:02:20.000,198,10978051,14005,0,1752714139,13126.623192399995,54.28739399999904,53504.19059424 2025-07-17,01:02:21.000,198,10978094,14165,0,1752714140,13126.81854539,54.414278340002056,53504.344310880006 2025-07-17,01:02:22.000,198,10978065,14125,0,1752714141,13126.986953139996,54.52706441999908,53504.560911600005 2025-07-17,01:02:23.000,198,10978102,14045,0,1752714142,13127.222723990002,54.63985050000338,53504.74257672 2025-07-17,01:02:24.000,198,10978103,13805,0,1752714143,13127.404604359988,54.780833099997835,53504.92424184 2025-07-17,01:02:25.000,198,10978066,13885,0,1752714144,13127.633638899999,54.872471790004056,53505.03603576001 2025-07-17,01:02:26.000,198,10978073,14205,0,1752714145,13127.741419859994,55.03460178000387,53505.15481680001 2025-07-17,01:02:27.000,198,10978045,14045,0,1752714146,13127.93003653999,55.16148611999961,53505.301546320006 2025-07-17,01:02:28.000,198,10978102,14045,0,1752714147,13128.064762739996,55.30246872000134,53505.53910840001 2025-07-17,01:02:29.000,198,10978027,14005,0,1752714148,13128.260115730001,55.45050045000244,53505.636928080006 2025-07-17,01:02:30.000,198,10978061,13965,0,1752714149,13128.495886579993,55.61263044000225,53505.76968336 2025-07-17,01:02:41.000,198,10978095,14365,0,1752714160,13130.422471239996,57.04360383000312,53507.51646336 2025-07-17,01:02:42.000,198,10978027,13925,0,1752714161,13130.597615300001,57.10704600000463,53507.677167120004 2025-07-17,01:02:43.000,198,10978073,14165,0,1752714162,13130.806440909997,57.12114426000335,53507.85883224001 2025-07-17,01:02:44.000,198,10978027,14245,0,1752714163,13130.974848659993,57.156389910000144,53508.07543296001 2025-07-17,01:02:45.000,198,10978042,14045,0,1752714164,13131.143256409989,57.184586430004856,53508.20818824 2025-07-17,01:02:46.000,198,10978066,13885,0,1752714165,13131.318400469994,57.149340780000784,53508.38286624 2025-07-17,01:02:47.000,198,10978066,14085,0,1752714166,13131.52722607999,57.12114426000335,53508.52959576001 2025-07-17,01:02:48.000,198,10978020,14165,0,1752714167,13131.702370139996,57.12114426000335,53508.683312400004 2025-07-17,01:02:49.000,198,10978033,14005,0,1752714168,13131.890986819992,57.092947739998635,53508.851003280004 2025-07-17,01:02:50.000,198,10978066,14125,0,1752714169,13132.079603500002,57.03655470000376,53509.05362976 2025-07-17,01:02:51.000,198,10978071,13725,0,1752714170,13132.241274939988,56.973112530002254,53509.19337216 2025-07-17,01:02:52.000,198,10978084,14405,0,1752714171,13132.409682689999,56.923768619999464,53509.354075920004 2025-07-17,01:02:53.000,198,10978059,14045,0,1752714172,13132.57135413,56.84622818999924,53509.52875392 2025-07-17,01:02:54.000,198,10978059,14045,0,1752714173,13132.72628925999,56.76868775999901,53509.710419040006 2025-07-17,01:02:55.000,198,10978055,14125,0,1752714174,13132.948587489991,56.75458950000029,53509.857148560004 2025-07-17,01:02:56.000,198,10978072,14045,0,1752714175,13133.096786310001,56.691147329998785,53510.06676216001 2025-07-17,01:02:57.000,198,10978036,14125,0,1752714176,13133.271930369992,56.62770516000455,53510.22746592 2025-07-17,01:02:58.000,198,10978083,14125,0,1752714177,13133.474019669993,56.550164730004326,53510.42310528001 2025-07-17,01:02:59.000,198,10978057,13965,0,1752714178,13133.709790519999,56.507869950000895,53510.61874464001 2025-07-17,01:03:00.000,198,10978045,14085,0,1752714179,13133.92535243999,56.43737865000003,53510.7794484 2025-07-17,01:03:01.000,198,10978076,14405,0,1752714180,13134.039869709995,56.338690830001724,53510.95412640001 2025-07-17,01:03:02.000,198,10978067,14085,0,1752714181,13134.188068529991,56.289346919998934,53511.149765760005 2025-07-17,01:03:03.000,198,10978093,14205,0,1752714182,13134.316058420001,56.21180648999871,53511.32444376 2025-07-17,01:03:04.000,198,10978047,14365,0,1752714183,13134.464257239997,56.13426605999848,53511.45719904001 2025-07-17,01:03:05.000,198,10978053,13965,0,1752714184,13134.632664989993,56.08492215000297,53511.63187704 2025-07-17,01:03:06.000,198,10978050,14205,0,1752714185,13134.753918569993,55.99328346000402,53511.86245200001 2025-07-17,01:03:07.000,198,10978065,14245,0,1752714186,13134.915590009994,55.89459563999844,53512.037130000004 2025-07-17,01:03:08.000,198,10978054,14085,0,1752714187,13135.016634659994,55.83115347000421,53512.086039840004 2025-07-17,01:03:09.000,198,10978045,14045,0,1752714188,13135.110943,55.71131826000055,53512.274692080005 2025-07-17,01:03:10.000,198,10978047,13845,0,1752714189,13135.238932889995,55.58443392000481,53512.51225416001 2025-07-17,01:03:11.000,198,10978068,13885,0,1752714190,13135.26587812999,55.506893490004586,53512.658983680005 2025-07-17,01:03:12.000,198,10978085,14205,0,1752714191,13135.380395399996,55.422303929997724,53512.86161016 2025-07-17,01:03:13.000,198,10978055,14205,0,1752714192,13135.400604329996,55.33066523999878,53513.00833968 2025-07-17,01:03:14.000,198,10978113,14125,0,1752714193,13135.447758499991,55.288370460002625,53513.113146480006 2025-07-17,01:03:15.000,198,10978062,14165,0,1752714194,13135.467967429991,55.2108300300024,53513.280837360006 2025-07-17,01:03:16.000,198,10978066,14125,0,1752714195,13135.582484699997,55.17558437999833,53513.48346384 2025-07-17,01:03:17.000,198,10978076,14165,0,1752714196,13135.555539460001,55.119191340003454,53513.63019336 2025-07-17,01:03:18.000,198,10978089,14245,0,1752714197,13135.616166250002,55.13328960000217,53513.7489744 2025-07-17,01:03:19.000,198,10978023,13885,0,1752714198,13135.649847799992,55.09099481999874,53513.881729680004 2025-07-17,01:03:20.000,198,10978053,14165,0,1752714199,13135.649847799992,55.048700040002586,53514.03544632 2025-07-17,01:03:21.000,198,10978080,13845,0,1752714200,13135.676793040002,55.055749170001945,53514.168201600005 2025-07-17,01:03:22.000,198,10978058,14045,0,1752714201,13135.717210900002,55.03460178000387,53514.286982640006 2025-07-17,01:03:23.000,198,10978065,13845,0,1752714202,13135.764365069997,55.08394568999938,53514.433712160004 2025-07-17,01:03:24.000,198,10978101,13885,0,1752714203,13135.804782929998,55.0980439499981,53514.53851896 2025-07-17,01:03:25.000,198,10978081,14285,0,1752714204,13135.892354959993,55.112142210004095,53514.69922272 2025-07-17,01:03:26.000,198,10978064,14205,0,1752714205,13135.939509129988,55.112142210004095,53514.77608104 2025-07-17,01:03:27.000,198,10978103,13805,0,1752714206,13136.020344849989,55.112142210004095,53514.957746160006 2025-07-17,01:03:28.000,198,10978046,14085,0,1752714207,13136.040553779989,55.16853524999897,53515.09050144 2025-07-17,01:03:29.000,198,10978055,14165,0,1752714208,13136.107916879999,55.182633509997686,53515.223256720004 2025-07-17,01:03:30.000,198,10978113,14005,0,1752714209,13136.195488909994,55.26722307000455,53515.34902488 2025-07-17,01:03:31.000,198,10978091,13885,0,1752714210,13136.235906769994,55.288370460002625,53515.48178016001 2025-07-17,01:03:32.000,198,10978093,14165,0,1752714211,13136.32347879999,55.32361610999942,53515.6354968 2025-07-17,01:03:33.000,198,10978095,13925,0,1752714212,13136.35042404,55.32361610999942,53515.705368 2025-07-17,01:03:34.000,198,10978071,13925,0,1752714213,13136.41105083,55.36591089000285,53515.82414904 2025-07-17,01:03:35.000,198,10978025,13925,0,1752714214,13136.539040719996,55.36591089000285,53515.894020240004 2025-07-17,01:03:36.000,198,10978105,14245,0,1752714215,13136.626612749991,55.288370460002625,53516.0197884 2025-07-17,01:03:37.000,198,10978052,14125,0,1752714216,13136.640085369996,55.239026549999835,53516.082672480006 2025-07-17,01:03:38.000,198,10978076,13885,0,1752714217,13136.741130019996,55.182633509997686,53516.21542776 2025-07-17,01:03:39.000,198,10978059,14085,0,1752714218,13136.781547879997,55.048700040002586,53516.32722168 2025-07-17,01:03:40.000,198,10978056,14125,0,1752714219,13136.828702049992,54.92181569999957,53516.41106712001 2025-07-17,01:03:41.000,198,10977994,13965,0,1752714220,13136.909537769992,54.81607875000191,53516.50189968 2025-07-17,01:03:42.000,198,10978077,13925,0,1752714221,13136.970164559993,54.69624353999825,53516.59273224 2025-07-17,01:03:43.000,198,10978119,14045,0,1752714222,13137.010582419993,54.62575224000466,53516.64164208 2025-07-17,01:03:44.000,198,10978028,14205,0,1752714223,13137.024055039998,54.48476964000292,53516.69753904 2025-07-17,01:03:45.000,198,10978054,13965,0,1752714224,13137.003846109998,54.39313095000398,53516.76741024 2025-07-17,01:03:46.000,198,10978073,14205,0,1752714225,13137.024055039998,54.30854139000439,53516.7883716 2025-07-17,01:03:47.000,198,10978059,14005,0,1752714226,13137.017318730002,54.238050090003526,53516.86522992 2025-07-17,01:03:48.000,198,10978048,14165,0,1752714227,13137.010582419993,54.188706180000736,53516.970036720006 2025-07-17,01:03:49.000,198,10978110,13645,0,1752714228,13136.956691940002,54.11116575000051,53516.95606248 2025-07-17,01:03:50.000,198,10978067,14125,0,1752714229,13136.855647290002,54.05477270999836,53516.9979852 2025-07-17,01:03:51.000,198,10978032,14165,0,1752714230,13136.761338949997,53.977232279998134,53517.067856400005 2025-07-17,01:03:52.000,198,10978076,13965,0,1752714231,13136.673766920001,53.87149533000047,53517.067856400005 2025-07-17,01:03:53.000,198,10978109,14125,0,1752714232,13136.54577702999,53.793954900000244,53517.09580488 2025-07-17,01:03:54.000,198,10978061,14205,0,1752714233,13136.417787139995,53.72346359999938,53517.102792 2025-07-17,01:03:55.000,198,10978103,14005,0,1752714234,13136.24264307999,53.62477578000107,53517.14471472 2025-07-17,01:03:56.000,198,10978088,14045,0,1752714235,13136.067499019999,53.50494057000469,53517.12375336 2025-07-17,01:03:57.000,198,10978040,14245,0,1752714236,13135.919300199988,53.371007100002316,53517.102792 2025-07-17,01:03:58.000,198,10978077,14085,0,1752714237,13135.649847799992,53.27231928000401,53517.05388216 2025-07-17,01:03:59.000,198,10978077,14285,0,1752714238,13135.447758499991,53.194778850003786,53517.05388216 2025-07-17,01:04:00.000,198,10978080,14205,0,1752714239,13135.158097169995,53.13133668000228,53517.00497232 2025-07-17,01:04:01.000,198,10978084,13885,0,1752714240,13134.868435839999,53.025599730004615,53516.928114 2025-07-17,01:04:02.000,198,10978054,14125,0,1752714241,13134.612456059993,52.94101016999775,53516.93510112 2025-07-17,01:04:03.000,198,10978054,14205,0,1752714242,13134.295849490001,52.84937147999881,53516.84426856001 2025-07-17,01:04:04.000,198,10978082,14205,0,1752714243,13134.02639708999,52.800027570003294,53516.753436000006 2025-07-17,01:04:05.000,198,10978034,14165,0,1752714244,13133.696317899994,52.750683660000504,53516.634654960006 2025-07-17,01:04:06.000,198,10978081,13885,0,1752714245,13133.386447639998,52.70838888000435,53516.52984816 2025-07-17,01:04:07.000,198,10978052,13805,0,1752714246,13133.076577380001,52.63789758000348,53516.48093832 2025-07-17,01:04:08.000,198,10978038,14205,0,1752714247,13132.78691604999,52.66609410000092,53516.34119592001 2025-07-17,01:04:09.000,198,10978073,14005,0,1752714248,13132.48378209999,52.63789758000348,53516.23638912 2025-07-17,01:04:10.000,198,10978050,13725,0,1752714249,13132.153702909993,52.63789758000348,53516.12459520001 2025-07-17,01:04:11.000,198,10978063,14285,0,1752714250,13131.816887410001,52.63789758000348,53516.012801280005 2025-07-17,01:04:12.000,198,10978121,14045,0,1752714251,13131.520489769995,52.6519958400022,53515.92895584 2025-07-17,01:04:13.000,198,10978074,14005,0,1752714252,13131.224092129989,52.65904497000156,53515.8101748 2025-07-17,01:04:14.000,198,10978058,13885,0,1752714253,13130.880540320002,52.70838888000435,53515.705368 2025-07-17,01:04:15.000,198,10978085,14045,0,1752714254,13130.577406370001,52.67314323000028,53515.628509680006 2025-07-17,01:04:16.000,198,10978071,14005,0,1752714255,13130.281008729995,52.65904497000156,53515.47479304 2025-07-17,01:04:17.000,198,10978085,13885,0,1752714256,13130.011556329999,52.72248714000307,53515.411908960006 2025-07-17,01:04:18.000,198,10978051,14245,0,1752714257,13129.755576549993,52.70838888000435,53515.342037760005 2025-07-17,01:04:19.000,198,10978095,14245,0,1752714258,13129.459178910001,52.701339749997715,53515.26517944001 2025-07-17,01:04:20.000,198,10978046,14125,0,1752714259,13129.17625389,52.68019235999964,53515.125437040006 2025-07-17,01:04:21.000,198,10978048,13965,0,1752714260,13128.96742827999,52.687241489998996,53515.01364312 2025-07-17,01:04:22.000,198,10978065,14245,0,1752714261,13128.738393739994,52.63789758000348,53514.91582344 2025-07-17,01:04:23.000,198,10978077,14245,0,1752714262,13128.468941339997,52.58855367000069,53514.82499088 2025-07-17,01:04:24.000,198,10978038,14405,0,1752714263,13128.192752629991,52.54625889000454,53514.69223560001 2025-07-17,01:04:25.000,198,10978099,13965,0,1752714264,13127.963718089995,52.461669329997676,53514.552493200004 2025-07-17,01:04:26.000,198,10978077,14005,0,1752714265,13127.741419859994,52.37003063999873,53514.44768640001 2025-07-17,01:04:27.000,198,10978100,14325,0,1752714266,13127.559539489994,52.3065884700045,53514.34986672 2025-07-17,01:04:28.000,198,10978094,13925,0,1752714267,13127.458494839993,52.22904804000427,53514.30095688 2025-07-17,01:04:29.000,198,10978064,13965,0,1752714268,13127.296823399993,52.151507610004046,53514.17518872 2025-07-17,01:04:30.000,198,10978088,14485,0,1752714269,13127.162097200002,52.06691805000446,53514.098330400004 2025-07-17,01:04:31.000,198,10978052,14165,0,1752714270,13127.020634690001,51.982328490004875,53514.000510720005 2025-07-17,01:04:32.000,198,10978120,13845,0,1752714271,13126.919590040001,51.876591539999936,53513.94461376001 2025-07-17,01:04:33.000,198,10978084,14285,0,1752714272,13126.83201800999,51.763805460002914,53513.86076832 2025-07-17,01:04:34.000,198,10978087,14085,0,1752714273,13126.744445979995,51.68626503000269,53513.714038800004 2025-07-17,01:04:35.000,198,10978123,14125,0,1752714274,13126.643401329995,51.66511764000461,53513.62320624 2025-07-17,01:04:36.000,198,10978090,14245,0,1752714275,13126.582774539995,51.60872460000246,53513.546347920004 2025-07-17,01:04:37.000,198,10978087,14205,0,1752714276,13126.434575719999,51.524135040002875,53513.448528240006 2025-07-17,01:04:38.000,198,10978102,14085,0,1752714277,13126.333531069999,51.44659461000265,53513.37166992001 2025-07-17,01:04:39.000,198,10978083,14045,0,1752714278,13126.245959039989,51.33380852999835,53513.28782448 2025-07-17,01:04:40.000,198,10978050,13845,0,1752714279,13126.192068559998,51.23512071000005,53513.113146480006 2025-07-17,01:04:41.000,198,10978070,13965,0,1752714280,13126.070814979998,51.22807158000069,53513.00135256 2025-07-17,01:04:42.000,198,10978035,14125,0,1752714281,13126.050606049997,51.17167853999854,53512.96641696001 2025-07-17,01:04:43.000,198,10978065,13885,0,1752714282,13125.936088779992,51.12938376000238,53512.90353288 2025-07-17,01:04:44.000,198,10978065,14325,0,1752714283,13125.814835199992,51.058892460001516,53512.78475184 2025-07-17,01:04:45.000,198,10978053,14245,0,1752714284,13125.767681029996,50.99545029000001,53512.728854880006 2025-07-17,01:04:46.000,198,10978072,14165,0,1752714285,13125.693581619991,50.96020464000321,53512.6659708 2025-07-17,01:04:47.000,198,10978010,14245,0,1752714286,13125.673372689991,50.87561508000363,53512.57513824 2025-07-17,01:04:48.000,198,10978077,14045,0,1752714287,13125.585800659996,50.889713340002345,53512.48430568001 2025-07-17,01:04:49.000,198,10978061,14085,0,1752714288,13125.57906435,50.896762470001704,53512.38648600001 2025-07-17,01:04:50.000,198,10978051,14245,0,1752714289,13125.545382799995,50.882664210002986,53512.31661480001 2025-07-17,01:04:51.000,198,10978067,13885,0,1752714290,13125.47128338999,50.840369429999555,53512.24674360001 2025-07-17,01:04:52.000,198,10978030,14325,0,1752714291,13125.51170124999,50.7980746500034,53512.16988528 2025-07-17,01:04:53.000,198,10978039,14045,0,1752714292,13125.55885542,50.840369429999555,53512.09302696 2025-07-17,01:04:54.000,198,10978111,14085,0,1752714293,13125.606009589996,50.91086073000042,53512.0021944 2025-07-17,01:04:55.000,198,10978058,14125,0,1752714294,13125.63969114,51.03774507000344,53511.94629744 2025-07-17,01:04:56.000,198,10978037,14045,0,1752714295,13125.632954829991,51.115285500003665,53511.92533608 2025-07-17,01:04:57.000,198,10978122,14085,0,1752714296,13125.680109,51.21397332000197,53511.85546488 2025-07-17,01:04:58.000,198,10978065,14085,0,1752714297,13125.774417339991,51.23512071000005,53511.820529280005 2025-07-17,01:04:59.000,198,10978022,14205,0,1752714298,13125.902407230002,51.354955920003704,53511.67379976001 2025-07-17,01:05:00.000,198,10978003,13805,0,1752714299,13126.043869740002,51.46069287000137,53511.62488992001 2025-07-17,01:05:01.000,198,10978033,14085,0,1752714300,13126.117969149993,51.651019379998615,53511.54104448 2025-07-17,01:05:02.000,198,10978040,14045,0,1752714301,13126.286376899989,51.79200198000035,53511.54803160001 2025-07-17,01:05:03.000,198,10978020,13965,0,1752714302,13126.394157859999,51.982328490004875,53511.46418616 2025-07-17,01:05:04.000,198,10978077,13685,0,1752714303,13126.542356679995,52.08806544000254,53511.46418616 2025-07-17,01:05:05.000,198,10977997,14005,0,1752714304,13126.67708288,52.22904804000427,53511.41527632 2025-07-17,01:05:06.000,198,10978064,14045,0,1752714305,13126.79833646,52.391178030004085,53511.35239224 2025-07-17,01:05:07.000,198,10978058,14045,0,1752714306,13126.980216830001,52.58150454000133,53511.35239224 2025-07-17,01:05:08.000,198,10978059,14005,0,1752714307,13127.087997789997,52.70838888000435,53511.25457256 2025-07-17,01:05:09.000,198,10978118,13965,0,1752714308,13127.215987679992,52.85642060999817,53511.219636960006 2025-07-17,01:05:10.000,198,10978033,14005,0,1752714309,13127.350713879998,53.01855059999798,53511.198675600004 2025-07-17,01:05:11.000,198,10978084,13965,0,1752714310,13127.512385319998,53.1101892900042,53511.149765760005 2025-07-17,01:05:12.000,198,10978070,13965,0,1752714311,13127.64711151999,53.208877110002504,53511.11483016 2025-07-17,01:05:13.000,198,10978057,14245,0,1752714312,13127.82899188999,53.29346667000209,53511.07989456 2025-07-17,01:05:14.000,198,10978070,13845,0,1752714313,13128.03108118999,53.40625274999911,53511.02399760001 2025-07-17,01:05:15.000,198,10978099,14085,0,1752714314,13128.172543699991,53.49789143999806,53510.989062 2025-07-17,01:05:16.000,198,10978070,14085,0,1752714315,13128.334215139992,53.58953013000428,53510.95412640001 2025-07-17,01:05:17.000,198,10978069,14045,0,1752714316,13128.421787170002,53.617726650001714,53510.884255200006 2025-07-17,01:05:18.000,198,10978049,13925,0,1752714317,13128.590194919998,53.63887403999979,53510.863293840004 2025-07-17,01:05:19.000,198,10978050,13925,0,1752714318,13128.765338979989,53.7023162100013,53510.75848704001 2025-07-17,01:05:20.000,198,10978082,14205,0,1752714319,13128.980900899995,53.69526708000194,53510.75149992 2025-07-17,01:05:21.000,198,10978032,14165,0,1752714320,13129.23014436999,53.70936534000066,53510.716564320006 2025-07-17,01:05:22.000,198,10978074,14005,0,1752714321,13129.378343190001,53.7023162100013,53510.62573176 2025-07-17,01:05:23.000,198,10978056,14245,0,1752714322,13129.580432490002,53.71641447000002,53510.646693120005 2025-07-17,01:05:24.000,198,10978087,14405,0,1752714323,13129.715158689993,53.64592316999915,53510.57682192 2025-07-17,01:05:25.000,198,10978076,14365,0,1752714324,13129.890302749998,53.603628390002996,53510.57682192 2025-07-17,01:05:26.000,198,10978067,13965,0,1752714325,13129.998083709994,53.58248099999764,53510.52092496001 2025-07-17,01:05:27.000,198,10978043,14045,0,1752714326,13130.119337289994,53.54723535000085,53510.43707952 2025-07-17,01:05:28.000,198,10978092,13925,0,1752714327,13130.25406349,53.48379317999934,53510.38816968 2025-07-17,01:05:29.000,198,10978034,14005,0,1752714328,13130.31469028,53.48379317999934,53510.33227272001 2025-07-17,01:05:30.000,198,10978072,14125,0,1752714329,13130.40899861999,53.46969492000062,53510.30432424001 2025-07-17,01:05:31.000,198,10978089,14085,0,1752714330,13130.483098029996,53.46264579000126,53510.22746592 2025-07-17,01:05:32.000,198,10978048,14005,0,1752714331,13130.53698851,53.46969492000062,53510.25541440001 2025-07-17,01:05:33.000,198,10978053,13925,0,1752714332,13130.577406370001,53.46264579000126,53510.23445304001 2025-07-17,01:05:34.000,198,10978082,14005,0,1752714333,13130.597615300001,53.51903883000341,53510.17855608 2025-07-17,01:05:35.000,198,10978019,14245,0,1752714334,13130.691923639992,53.54723535000085,53510.10868488 2025-07-17,01:05:36.000,198,10978034,14045,0,1752714335,13130.739077810002,53.610677520002355,53510.10169776 2025-07-17,01:05:37.000,198,10978088,13885,0,1752714336,13130.786231979997,53.65297229999851,53510.03182656 2025-07-17,01:05:38.000,198,10978056,14285,0,1752714337,13130.826649839997,53.72346359999938,53509.975929600005 2025-07-17,01:05:39.000,198,10978066,13845,0,1752714338,13130.887276629997,53.77280751000217,53509.96894248001 2025-07-17,01:05:40.000,198,10978055,14045,0,1752714339,13130.974848659993,53.836249680003675,53509.94798112001 2025-07-17,01:05:41.000,198,10978032,13965,0,1752714340,13131.062420689988,53.9490357600007,53509.940994 2025-07-17,01:05:42.000,198,10978066,14005,0,1752714341,13131.197146889994,53.99133054000413,53509.878109920006 2025-07-17,01:05:43.000,198,10978059,14245,0,1752714342,13131.311664159999,54.09706749000179,53509.927019760005 2025-07-17,01:05:44.000,198,10978094,14005,0,1752714343,13131.419445119995,54.202804439999454,53509.86413568 2025-07-17,01:05:45.000,198,10978091,14005,0,1752714344,13131.53396239,54.30149225999776,53509.75234176001 2025-07-17,01:05:46.000,198,10978088,14165,0,1752714345,13131.66868858999,54.379032689997985,53509.74535464 2025-07-17,01:05:47.000,198,10978058,14405,0,1752714346,13131.837096340001,54.435425730000134,53509.71740616 2025-07-17,01:05:48.000,198,10978037,13925,0,1752714347,13132.072867189992,54.505917030001,53509.689457680004 2025-07-17,01:05:49.000,198,10978091,13885,0,1752714348,13132.322110659989,54.604604849999305,53509.66849632 2025-07-17,01:05:50.000,198,10978090,13925,0,1752714349,13132.537672579994,54.68919440999889,53509.68247056001 2025-07-17,01:05:51.000,198,10978053,13885,0,1752714350,13132.81386129,54.74558745000104,53509.67548344 2025-07-17,01:05:52.000,198,10978046,14165,0,1752714351,13133.002477969996,54.78788223000447,53509.70343192001 2025-07-17,01:05:53.000,198,10978070,13885,0,1752714352,13133.224776199997,54.79493136000383,53509.710419040006 2025-07-17,01:05:54.000,198,10978053,14005,0,1752714353,13133.534646459993,54.84427526999934,53509.66849632 2025-07-17,01:05:55.000,198,10978064,14165,0,1752714354,13133.817571479995,54.8513243999987,53509.710419040006 2025-07-17,01:05:56.000,198,10978033,14045,0,1752714355,13134.100496499996,54.823127880001266,53509.74535464 2025-07-17,01:05:57.000,198,10978081,13885,0,1752714356,13134.356476280002,54.780833099997835,53509.78727736 2025-07-17,01:05:58.000,198,10978035,14045,0,1752714357,13134.679819159988,54.710341800004244,53509.79426448 2025-07-17,01:05:59.000,198,10978054,13685,0,1752714358,13134.996425729994,54.62575224000466,53509.82920008001 2025-07-17,01:06:00.000,198,10978072,14085,0,1752714359,13135.319768609996,54.58345746000123,53509.87112280001 2025-07-17,01:06:01.000,198,10978074,14165,0,1752714360,13135.494912670001,54.505917030001,53509.87112280001 2025-07-17,01:06:02.000,198,10978081,14005,0,1752714361,13135.771101379993,54.414278340002056,53509.89208416 2025-07-17,01:06:03.000,198,10978061,13925,0,1752714362,13136.080971639989,54.31559052000375,53509.96195536 2025-07-17,01:06:04.000,198,10978042,13885,0,1752714363,13136.35042404,54.26624661000096,53510.03182656 2025-07-17,01:06:05.000,198,10978097,14165,0,1752714364,13136.565985959991,54.18165705000138,53510.024839440004 2025-07-17,01:06:06.000,198,10978099,13845,0,1752714365,13136.795020500002,54.1605096600033,53510.08772352001 2025-07-17,01:06:07.000,198,10978082,13925,0,1752714366,13136.976900870002,54.10411662000115,53510.157594719996 2025-07-17,01:06:08.000,198,10978077,14165,0,1752714367,13137.199199099989,54.047723579999,53510.213491680006 2025-07-17,01:06:09.000,198,10978070,14285,0,1752714368,13137.394552089994,53.99133054000413,53510.262401520005 2025-07-17,01:06:10.000,198,10978030,13925,0,1752714369,13137.60337769999,53.93493750000198,53510.31829848 2025-07-17,01:06:11.000,198,10978067,13845,0,1752714370,13137.76504913999,53.81510228999832,53510.33925984 2025-07-17,01:06:12.000,198,10978049,14285,0,1752714371,13137.946929509992,53.75166012000409,53510.43707952 2025-07-17,01:06:13.000,198,10978061,14205,0,1752714372,13138.122073569997,53.62477578000107,53510.430092400005 2025-07-17,01:06:14.000,198,10978053,14045,0,1752714373,13138.283745009998,53.54723535000085,53510.465028 2025-07-17,01:06:15.000,198,10978096,14125,0,1752714374,13138.411734899993,53.42035100999783,53510.44406664 2025-07-17,01:06:16.000,198,10978095,14045,0,1752714375,13138.613824199994,53.30051580000145,53510.57682192 2025-07-17,01:06:17.000,198,10978060,14165,0,1752714376,13138.78223194999,53.159533199999714,53510.597783280005 2025-07-17,01:06:18.000,198,10978087,13885,0,1752714377,13139.044948039991,53.032648860003974,53510.65368024 2025-07-17,01:06:19.000,198,10978087,14165,0,1752714378,13139.206619479992,52.95510843000375,53510.68861584001 2025-07-17,01:06:20.000,198,10978056,14085,0,1752714379,13139.334609370002,52.87051887000416,53510.77246128 2025-07-17,01:06:21.000,198,10978063,13845,0,1752714380,13139.503017119998,52.76478191999922,53510.87028096 2025-07-17,01:06:22.000,198,10978032,14005,0,1752714381,13139.610798079993,52.67314323000028,53510.83534536001 2025-07-17,01:06:23.000,198,10978082,13965,0,1752714382,13139.745524279999,52.58150454000133,53510.90521656001 2025-07-17,01:06:24.000,198,10978071,14005,0,1752714383,13139.812887379994,52.45462019999832,53510.96111352 2025-07-17,01:06:25.000,198,10978054,13805,0,1752714384,13139.88698679,52.348883250000654,53510.982074880005 2025-07-17,01:06:26.000,198,10978081,13925,0,1752714385,13139.98803144,52.17970413000148,53511.06592032 2025-07-17,01:06:27.000,198,10978103,14005,0,1752714386,13140.08907609,52.059868919997825,53511.07989456 2025-07-17,01:06:28.000,198,10978105,14205,0,1752714387,13140.223802289991,51.925935450002726,53511.04495896001 2025-07-17,01:06:29.000,198,10978110,13925,0,1752714388,13140.318110629996,51.82019849999779,53511.14277864001 2025-07-17,01:06:30.000,198,10978094,14165,0,1752714389,13140.351792180001,51.67921590000333,53511.149765760005 2025-07-17,01:06:31.000,198,10978044,14245,0,1752714390,13140.338319559996,51.524135040002875,53511.09386880001 2025-07-17,01:06:32.000,198,10978026,14125,0,1752714391,13140.446100519992,51.38315244000114,53511.17771424 2025-07-17,01:06:33.000,198,10978109,14165,0,1752714392,13140.499990999997,51.27036636000412,53511.17771424 2025-07-17,01:06:34.000,198,10978101,13885,0,1752714393,13140.553881480002,51.065941590000875,53511.18470136 2025-07-17,01:06:35.000,198,10978045,13885,0,1752714394,13140.547145169992,50.98840116000065,53511.2336112 2025-07-17,01:06:36.000,198,10978061,13965,0,1752714395,13140.587563029992,50.81217291000212,53511.27553392 2025-07-17,01:06:37.000,198,10978051,13925,0,1752714396,13140.580826719997,50.657092050001665,53511.28950816001 2025-07-17,01:06:38.000,198,10978072,14005,0,1752714397,13140.547145169992,50.49496206000185,53511.28252104 2025-07-17,01:06:39.000,198,10978098,13845,0,1752714398,13140.553881480002,50.36102858999948,53511.27553392 2025-07-17,01:06:40.000,198,10978056,14005,0,1752714399,13140.493254690002,50.2411933800031,53511.3034824 2025-07-17,01:06:41.000,198,10978064,13925,0,1752714400,13140.432627900002,50.12135816999944,53511.28950816001 2025-07-17,01:06:42.000,198,10978080,13685,0,1752714401,13140.358528489996,50.05086686999857,53511.24059832001 2025-07-17,01:06:43.000,198,10978111,14045,0,1752714402,13140.237274909996,49.966277309998986,53511.219636960006 2025-07-17,01:06:44.000,198,10978096,14005,0,1752714403,13140.136230259996,49.88873687999876,53511.22662408 2025-07-17,01:06:45.000,198,10978083,13925,0,1752714404,13140.035185609995,49.804147319999174,53511.14277864001 2025-07-17,01:06:46.000,198,10978083,13925,0,1752714405,13139.873514169994,49.70545950000087,53511.100855920005 2025-07-17,01:06:47.000,198,10978055,14165,0,1752714406,13139.745524279999,49.677262980003434,53511.03797184 2025-07-17,01:06:48.000,198,10978103,14005,0,1752714407,13139.577116529988,49.627919070000644,53511.01701048 2025-07-17,01:06:49.000,198,10978097,13925,0,1752714408,13139.449126639993,49.571526029998495,53510.933165040005 2025-07-17,01:06:50.000,198,10978053,13845,0,1752714409,13139.287455199992,49.50808386000426,53510.87028096 2025-07-17,01:06:51.000,198,10978094,13845,0,1752714410,13139.145992689992,49.47988733999955,53510.77246128 2025-07-17,01:06:52.000,198,10978046,13725,0,1752714411,13139.004530179991,49.40939603999868,53510.70259008 2025-07-17,01:06:53.000,198,10978072,14205,0,1752714412,13138.90348552999,49.34595387000445,53510.6047704 2025-07-17,01:06:54.000,198,10978068,14205,0,1752714413,13138.76875933,49.268413440004224,53510.55586056 2025-07-17,01:06:55.000,198,10978049,13725,0,1752714414,13138.64750575,49.25431517999823,53510.49996360001 2025-07-17,01:06:56.000,198,10978084,14365,0,1752714415,13138.458889069989,49.18382388000464,53510.42310528001 2025-07-17,01:06:57.000,198,10978065,14045,0,1752714416,13138.297217629988,49.06398867000098,53510.37419544001 2025-07-17,01:06:58.000,198,10978020,14085,0,1752714417,13138.149018809992,48.979399110001395,53510.25541440001 2025-07-17,01:06:59.000,198,10978048,14245,0,1752714418,13137.967138439992,48.88071129000309,53510.192530320004 2025-07-17,01:07:00.000,198,10978067,14045,0,1752714419,13137.805466999991,48.76792520999879,53510.10169776 2025-07-17,01:07:01.000,198,10978049,13925,0,1752714420,13137.61011401,48.69038477999857,53509.98291672 2025-07-17,01:07:02.000,198,10978079,13965,0,1752714421,13137.44170625999,48.626942610004335,53509.93400688 2025-07-17,01:07:03.000,198,10978077,13885,0,1752714422,13137.300243749989,48.54235305000475,53509.81522584 2025-07-17,01:07:04.000,198,10978049,13965,0,1752714423,13137.111627069993,48.401370450003014,53509.68247056001 2025-07-17,01:07:05.000,198,10978037,14165,0,1752714424,13136.949955629992,48.344977410000865,53509.591638000005 2025-07-17,01:07:06.000,198,10978093,14045,0,1752714425,13136.741130019996,48.26038785000128,53509.486831199996 2025-07-17,01:07:07.000,198,10978098,13845,0,1752714426,13136.49188655,48.168749160002335,53509.45888272 2025-07-17,01:07:08.000,198,10978082,14205,0,1752714427,13136.296533559995,48.09825786000147,53509.36106304 2025-07-17,01:07:09.000,198,10978041,13765,0,1752714428,13136.094444259994,48.02071743000124,53509.24926912001 2025-07-17,01:07:10.000,198,10978075,13885,0,1752714429,13135.899091269988,47.929078740002296,53509.05362976 2025-07-17,01:07:11.000,198,10978055,13925,0,1752714430,13135.744156139997,47.79514526999992,53509.04664264 2025-07-17,01:07:12.000,198,10978053,14085,0,1752714431,13135.542066839997,47.6823591900029,53508.95581008 2025-07-17,01:07:13.000,198,10978078,14245,0,1752714432,13135.346713849991,47.57662223999796,53508.7881192 2025-07-17,01:07:14.000,198,10978085,14205,0,1752714433,13135.14462454999,47.44268877000286,53508.73222224 2025-07-17,01:07:15.000,198,10978090,14045,0,1752714434,13134.98968942,47.365148340002634,53508.60645408001 2025-07-17,01:07:16.000,198,10978086,14125,0,1752714435,13134.821281669989,47.245313129998976,53508.50164728 2025-07-17,01:07:17.000,198,10978050,13805,0,1752714436,13134.585510819998,47.132527050001954,53508.38286624 2025-07-17,01:07:18.000,198,10978073,14045,0,1752714437,13134.343003659997,47.0126918399983,53508.24312384001 2025-07-17,01:07:19.000,198,10978074,14205,0,1752714438,13134.11396912,46.93515140999807,53508.12434280001 2025-07-17,01:07:20.000,198,10978030,14085,0,1752714439,13133.82430778999,46.843512719999126,53508.06145872 2025-07-17,01:07:21.000,198,10978018,13925,0,1752714440,13133.534646459993,46.7307266400021,53507.99158752 2025-07-17,01:07:22.000,198,10977994,13925,0,1752714441,13133.332557159993,46.65318621000188,53507.83088376 2025-07-17,01:07:23.000,198,10978050,13765,0,1752714442,13133.069841069992,46.540400130004855,53507.68415424 2025-07-17,01:07:24.000,198,10978073,13845,0,1752714443,13132.84754283999,46.448761439998634,53507.61428304 2025-07-17,01:07:25.000,198,10978116,13925,0,1752714444,13132.52419995999,46.36417187999905,53507.460566400005 2025-07-17,01:07:26.000,198,10978062,13925,0,1752714445,13132.241274939988,46.307778840004175,53507.33479824001 2025-07-17,01:07:27.000,198,10978063,13885,0,1752714446,13131.992031469992,46.24433667000267,53507.243965680005 2025-07-17,01:07:28.000,198,10978060,13725,0,1752714447,13131.75626062,46.16679624000244,53507.16012024 2025-07-17,01:07:29.000,198,10978074,13885,0,1752714448,13131.53396239,46.04696102999878,53507.06928768001 2025-07-17,01:07:30.000,198,10978067,14045,0,1752714449,13131.251037369999,45.976469729997916,53506.90159680001 2025-07-17,01:07:31.000,198,10978098,14165,0,1752714450,13131.055684379993,45.99056799000391,53506.78281576001 2025-07-17,01:07:32.000,198,10978142,14125,0,1752714451,13130.860331390002,45.976469729997916,53506.65006048 2025-07-17,01:07:33.000,198,10978037,14245,0,1752714452,13130.617824230001,45.905978430004325,53506.524292320006 2025-07-17,01:07:34.000,198,10978076,14325,0,1752714453,13130.402262309995,45.83548713000346,53506.44044688 2025-07-17,01:07:35.000,198,10978092,14245,0,1752714454,13130.200173009995,45.83548713000346,53506.335640080004 2025-07-17,01:07:36.000,198,10978072,13845,0,1752714455,13129.984611089989,45.88483103999897,53506.272756 2025-07-17,01:07:37.000,198,10978111,14045,0,1752714456,13129.721895000002,45.800241479999386,53506.12602648 2025-07-17,01:07:38.000,198,10978082,13765,0,1752714457,13129.452442599992,45.75089757000387,53506.04218104001 2025-07-17,01:07:39.000,198,10978101,14205,0,1752714458,13129.20993543999,45.73679930999788,53505.89545152001 2025-07-17,01:07:40.000,198,10978074,13885,0,1752714459,13129.001109829995,45.82138887000474,53505.8185932 2025-07-17,01:07:41.000,198,10978063,13645,0,1752714460,13128.745130049989,45.88483103999897,53505.70679928001 2025-07-17,01:07:42.000,198,10978041,14005,0,1752714461,13128.489150269997,45.87778190999961,53505.62295384 2025-07-17,01:07:43.000,198,10978126,13965,0,1752714462,13128.233170489992,45.863683650000894,53505.567056880005 2025-07-17,01:07:44.000,198,10978040,14125,0,1752714463,13128.024344879996,45.89188016999833,53505.42032736001 2025-07-17,01:07:45.000,198,10978079,13965,0,1752714464,13127.79531034,46.06810842000414,53505.3644304 2025-07-17,01:07:46.000,198,10978079,13965,0,1752714465,13127.505649009989,46.12450145999901,53505.231675120005 2025-07-17,01:07:47.000,198,10978048,14245,0,1752714466,13127.209251369997,46.18089450000116,53505.182765280006 2025-07-17,01:07:48.000,198,10978076,13965,0,1752714467,13126.953271589991,46.27958231999946,53505.10590696001 2025-07-17,01:07:49.000,198,10978056,13965,0,1752714468,13126.69055549999,46.441712309999275,53505.03603576001 2025-07-17,01:07:50.000,198,10978078,13965,0,1752714469,13126.347003689989,46.617940559997805,53504.93821608001 2025-07-17,01:07:51.000,198,10978093,14045,0,1752714470,13126.057342359993,46.75187403000018,53504.86135776 2025-07-17,01:07:52.000,198,10978106,14005,0,1752714471,13125.781153650001,46.892856630001916,53504.798473680006 2025-07-17,01:07:53.000,198,10978057,14205,0,1752714472,13125.49149231999,47.083183139999164,53504.72161536001 2025-07-17,01:07:54.000,198,10978048,14005,0,1752714473,13125.262457779994,47.294657040001766,53504.658731280004 2025-07-17,01:07:55.000,198,10978087,13925,0,1752714474,13124.979532759993,47.55547484999988,53504.560911600005 2025-07-17,01:07:56.000,198,10978119,13925,0,1752714475,13124.683135120002,47.717604839999694,53504.47007904 2025-07-17,01:07:57.000,198,10978054,14405,0,1752714476,13124.507991059996,47.87268570000015,53504.40020784 2025-07-17,01:07:58.000,198,10978101,14125,0,1752714477,13124.27222020999,48.08415960000275,53504.28841392001 2025-07-17,01:07:59.000,198,10978061,13965,0,1752714478,13124.09707615,48.36612479999894,53504.225529840005 2025-07-17,01:08:00.000,198,10978055,14125,0,1752714479,13123.881514229994,48.61284434999834,53504.127710160006 2025-07-17,01:08:01.000,198,10978040,14205,0,1752714480,13123.699633859993,48.8313673800003,53504.01591624 2025-07-17,01:08:02.000,198,10978095,13565,0,1752714481,13123.531226109997,49.035792150003545,53503.8971352 2025-07-17,01:08:03.000,198,10978033,14125,0,1752714482,13123.369554669996,49.2895608300023,53503.792328400006 2025-07-17,01:08:04.000,198,10978048,13885,0,1752714483,13123.234828469991,49.571526029998495,53503.73643144 2025-07-17,01:08:05.000,198,10978095,14205,0,1752714484,13123.03273916999,49.81119644999853,53503.63861176 2025-07-17,01:08:06.000,198,10978083,13805,0,1752714485,13122.884540349994,49.9944738300037,53503.58970192 2025-07-17,01:08:07.000,198,10978057,14045,0,1752714486,13122.729605219989,50.15660382000351,53503.52681784001 2025-07-17,01:08:08.000,198,10978122,13885,0,1752714487,13122.601615329993,50.438569019999704,53503.456946640006 2025-07-17,01:08:09.000,198,10978057,13965,0,1752714488,13122.412998649997,50.74873074000061,53503.39406256 2025-07-17,01:08:10.000,198,10978087,14165,0,1752714489,13122.217645659992,50.97430290000193,53503.3731012 2025-07-17,01:08:11.000,198,10978086,13925,0,1752714490,13121.988611119996,51.16462940999918,53503.24034592001 2025-07-17,01:08:12.000,198,10978125,13925,0,1752714491,13121.82020337,51.418398089997936,53503.13553912 2025-07-17,01:08:13.000,198,10978133,13725,0,1752714492,13121.61811407,51.72151067999948,53503.051693680005 2025-07-17,01:08:14.000,198,10978050,14245,0,1752714493,13121.341925359993,52.08101631000318,53503.01675808 2025-07-17,01:08:15.000,198,10978068,14165,0,1752714494,13121.005109860002,52.31363760000386,53502.90496416001 2025-07-17,01:08:16.000,198,10978115,14125,0,1752714495,13120.73565745999,52.525111499999184,53502.835092960006 2025-07-17,01:08:17.000,198,10978062,13925,0,1752714496,13120.49315029999,52.77183104999858,53502.716311920005 2025-07-17,01:08:18.000,198,10978104,13885,0,1752714497,13120.216961589998,53.096091029998206,53502.63945360001 2025-07-17,01:08:19.000,198,10978066,13805,0,1752714498,13119.913827639997,53.3569088400036,53502.5346468 2025-07-17,01:08:20.000,198,10978077,13965,0,1752714499,13119.617429999991,53.554284480000206,53502.40189152001 2025-07-17,01:08:21.000,198,10978056,14085,0,1752714500,13119.37492283999,53.71641447000002,53502.262149120004 2025-07-17,01:08:22.000,198,10978079,14005,0,1752714501,13119.21998771,53.89264271999855,53502.20625216001 2025-07-17,01:08:23.000,198,10978099,14005,0,1752714502,13119.091997819989,54.05477270999836,53502.07349688 2025-07-17,01:08:24.000,198,10978076,14005,0,1752714503,13118.862963279993,54.252148350002244,53501.98965144001 2025-07-17,01:08:25.000,198,10978093,14165,0,1752714504,13118.694555529997,54.379032689997985,53501.89881888001 2025-07-17,01:08:26.000,198,10978070,14005,0,1752714505,13118.620456119992,54.477720510003564,53501.8359348 2025-07-17,01:08:27.000,198,10978025,13965,0,1752714506,13118.458784679991,54.62575224000466,53501.70317952001 2025-07-17,01:08:28.000,198,10978117,13925,0,1752714507,13118.31732216999,54.79493136000383,53501.591385600004 2025-07-17,01:08:29.000,198,10978070,13765,0,1752714508,13118.128705489995,54.97115961000236,53501.472604560004 2025-07-17,01:08:30.000,198,10978091,13885,0,1752714509,13118.02092453,55.069847430000664,53501.35382352 2025-07-17,01:08:31.000,198,10978075,13725,0,1752714510,13117.919879879999,55.17558437999833,53501.28395232 2025-07-17,01:08:32.000,198,10978116,14085,0,1752714511,13117.872725709989,55.33771436999814,53501.14420992 2025-07-17,01:08:33.000,198,10978057,13885,0,1752714512,13117.724526889993,55.47869696999987,53501.00446752 2025-07-17,01:08:34.000,198,10978090,13725,0,1752714513,13117.583064379993,55.61263044000225,53500.90664784 2025-07-17,01:08:35.000,198,10978079,14085,0,1752714514,13117.468547110002,55.73246564999863,53500.88568648 2025-07-17,01:08:36.000,198,10978113,14085,0,1752714515,13117.421392939992,55.866399120001006,53500.7878668 2025-07-17,01:08:37.000,198,10978109,14125,0,1752714516,13117.340557219992,56.049676499998895,53500.67607288001 2025-07-17,01:08:38.000,198,10978093,13965,0,1752714517,13117.252985189996,56.12016779999976,53500.585240320004 2025-07-17,01:08:39.000,198,10978100,13925,0,1752714518,13117.212567329996,56.23295388000406,53500.52235624 2025-07-17,01:08:40.000,198,10978105,13965,0,1752714519,13117.1249953,56.39508387000387,53500.42453656 2025-07-17,01:08:41.000,198,10978043,13765,0,1752714520,13117.02395065,56.47967343000346,53500.30575552 2025-07-17,01:08:42.000,198,10978072,13845,0,1752714521,13116.88248814,56.63475429000391,53500.25684568 2025-07-17,01:08:43.000,198,10978082,13845,0,1752714522,13116.81512503999,56.733442110002215,53500.19396160001 2025-07-17,01:08:44.000,198,10978071,13885,0,1752714523,13116.75449824999,56.81098254000244,53500.06120632 2025-07-17,01:08:45.000,198,10978063,13845,0,1752714524,13116.69387145999,56.93786687999818,53499.99133512 2025-07-17,01:08:46.000,198,10978039,13965,0,1752714525,13116.619772049999,57.02245643999777,53499.89351544 2025-07-17,01:08:47.000,198,10978032,13805,0,1752714526,13116.613035739989,57.07180035000056,53499.83063136 2025-07-17,01:08:48.000,198,10978109,13885,0,1752714527,13116.680398839999,57.1634390399995,53499.7747344 2025-07-17,01:08:49.000,198,10978068,13965,0,1752714528,13116.71408038999,57.28327425000316,53499.67691472 2025-07-17,01:08:50.000,198,10978072,13805,0,1752714529,13116.700607769999,57.381962070001464,53499.65595336 2025-07-17,01:08:51.000,198,10978096,14165,0,1752714530,13116.687135149994,57.45245337000233,53499.648966240005 2025-07-17,01:08:52.000,198,10978057,13965,0,1752714531,13116.741025629999,57.501797279997845,53499.579095040004 2025-07-17,01:08:53.000,198,10978042,13845,0,1752714532,13116.808388729994,57.57933770999807,53499.53717232 2025-07-17,01:08:54.000,198,10978066,14245,0,1752714533,13116.85554289999,57.720320309999806,53499.51621096 2025-07-17,01:08:55.000,198,10978082,13845,0,1752714534,13116.86227921,57.840155520003464,53499.46730112 2025-07-17,01:08:56.000,198,10978101,14245,0,1752714535,13116.889224449995,57.952941600000486,53499.411404160004 2025-07-17,01:08:57.000,198,10978068,13885,0,1752714536,13116.949851239995,58.02343290000135,53499.39742992 2025-07-17,01:08:58.000,198,10978080,13965,0,1752714537,13117.01721433999,58.16441550000309,53499.34852008 2025-07-17,01:08:59.000,198,10978073,14085,0,1752714538,13116.94311493,58.31244723000418,53499.3205716 2025-07-17,01:09:00.000,198,10978037,14085,0,1752714539,13116.96332386,58.425233310001204,53499.264674640006 2025-07-17,01:09:01.000,198,10978072,14085,0,1752714540,13116.95658754999,58.48867548000271,53499.29262312 2025-07-17,01:09:02.000,198,10978125,14045,0,1752714541,13117.01721433999,58.60851068999909,53499.2507004 2025-07-17,01:09:03.000,198,10978027,14045,0,1752714542,13117.01721433999,58.67900198999996,53499.25768752001 2025-07-17,01:09:04.000,198,10978086,13965,0,1752714543,13117.010478029995,58.770640679998905,53499.23672616001 2025-07-17,01:09:05.000,198,10978080,14005,0,1752714544,13117.00374172,58.86227936999785,53499.22973904 2025-07-17,01:09:06.000,198,10978125,14005,0,1752714545,13116.95658754999,58.94686893000471,53499.145893600005 2025-07-17,01:09:07.000,198,10978024,13765,0,1752714546,13116.848806589995,59.059655010001734,53499.13191936 2025-07-17,01:09:08.000,198,10978075,14045,0,1752714547,13116.828597659995,59.228834130000905,53499.05506104 2025-07-17,01:09:09.000,198,10978095,14085,0,1752714548,13116.788179799994,59.398013250000076,53499.05506104 2025-07-17,01:09:10.000,198,10978118,14405,0,1752714549,13116.727553009994,59.52489759000309,53499.041086799996 2025-07-17,01:09:11.000,198,10978128,13885,0,1752714550,13116.660189909999,59.637683670000115,53499.0061512 2025-07-17,01:09:12.000,198,10978090,14245,0,1752714551,13116.619772049999,59.79276453000057,53498.97121560001 2025-07-17,01:09:13.000,198,10978094,14005,0,1752714552,13116.545672639993,59.919648870003584,53498.94326712 2025-07-17,01:09:14.000,198,10978028,13565,0,1752714553,13116.545672639993,60.07472973000404,53498.95724136 2025-07-17,01:09:15.000,198,10978081,13885,0,1752714554,13116.565881569994,60.145221030004905,53498.90134440001 2025-07-17,01:09:16.000,198,10978069,14125,0,1752714555,13116.586090499994,60.34259667000151,53498.859421680005 2025-07-17,01:09:17.000,198,10978112,14045,0,1752714556,13116.545672639993,60.504726660001324,53498.88038304001 2025-07-17,01:09:18.000,198,10978082,14045,0,1752714557,13116.485045849993,60.61751273999835,53498.873395919996 2025-07-17,01:09:19.000,198,10978081,14005,0,1752714558,13116.471573229988,60.75849534000008,53498.83147320001 2025-07-17,01:09:20.000,198,10978041,13885,0,1752714559,13116.444627989993,60.89242881000246,53498.88038304001 2025-07-17,01:09:21.000,198,10978079,14165,0,1752714560,13116.370528580002,61.06160793000163,53498.83846032 2025-07-17,01:09:22.000,198,10978101,14045,0,1752714561,13116.296429169997,61.2307870500008,53498.76858912 2025-07-17,01:09:23.000,198,10978092,14085,0,1752714562,13116.256011309997,61.371769650002534,53498.73365352001 2025-07-17,01:09:24.000,198,10978097,13965,0,1752714563,13116.154966659997,61.51275225000427,53498.73365352001 2025-07-17,01:09:25.000,198,10978086,13805,0,1752714564,13116.202120829992,61.68193137000344,53498.68474368001 2025-07-17,01:09:26.000,198,10978161,14045,0,1752714565,13116.181911899992,61.84406136000325,53498.642820960005 2025-07-17,01:09:27.000,198,10978059,13765,0,1752714566,13116.067394630001,61.999142220003705,53498.51006568 2025-07-17,01:09:28.000,198,10978103,13925,0,1752714567,13116.006767840001,62.126026559999445,53498.57993688 2025-07-17,01:09:29.000,198,10978106,14125,0,1752714568,13115.98655891,62.22471437999775,53498.61487248001 2025-07-17,01:09:30.000,198,10978046,14125,0,1752714569,13115.98655891,62.34454959000141,53498.6218596 2025-07-17,01:09:31.000,198,10978119,14245,0,1752714570,13115.959613669991,62.48553219000314,53498.593911120006 2025-07-17,01:09:32.000,198,10978094,14205,0,1752714571,13115.932668429996,62.57012175000273,53498.593911120006 2025-07-17,01:09:33.000,198,10978080,14005,0,1752714572,13115.96634998,62.68290782999975,53498.538014159996 2025-07-17,01:09:34.000,198,10978094,13885,0,1752714573,13116.026976770001,62.78159564999805,53498.48910432 2025-07-17,01:09:35.000,198,10978118,14045,0,1752714574,13116.033713079996,62.92962737999915,53498.46814296001 2025-07-17,01:09:36.000,198,10978131,14125,0,1752714575,13115.973086289996,63.00716780999937,53498.38429752 2025-07-17,01:09:37.000,198,10978105,14045,0,1752714576,13115.94614105,63.049462590002804,53498.39128464 2025-07-17,01:09:38.000,198,10978090,13565,0,1752714577,13115.973086289996,63.14815041000111,53498.356349040005 2025-07-17,01:09:39.000,198,10978087,14005,0,1752714578,13115.98655891,63.25388735999877,53498.32141344 2025-07-17,01:09:40.000,198,10978113,13765,0,1752714579,13115.959613669991,63.32437865999964,53498.34936192001 2025-07-17,01:09:41.000,198,10978107,13885,0,1752714580,13115.919195809991,63.43716474000394,53498.24455512 2025-07-17,01:09:42.000,198,10978066,14005,0,1752714581,13115.89898687999,63.507656040004804,53498.21660664 2025-07-17,01:09:43.000,198,10978091,13885,0,1752714582,13115.919195809991,63.578147339998395,53498.15372256 2025-07-17,01:09:44.000,198,10978118,13885,0,1752714583,13115.932668429996,63.69093342000269,53498.21660664 2025-07-17,01:09:45.000,198,10978113,13885,0,1752714584,13115.83836008999,63.7543755900042,53498.17468392 2025-07-17,01:09:46.000,198,10978080,13885,0,1752714585,13115.82488747,63.88125992999994,53498.07686424 2025-07-17,01:09:47.000,198,10978146,13845,0,1752714586,13115.81815115999,63.95175123000081,53498.069877120004 2025-07-17,01:09:48.000,198,10978098,13805,0,1752714587,13115.90572319,64.04338991999975,53498.10481272 2025-07-17,01:09:49.000,198,10978075,13965,0,1752714588,13115.89898687999,64.14207773999806,53498.03494152001 2025-07-17,01:09:50.000,198,10978098,13845,0,1752714589,13115.85856901999,64.20551990999957,53497.97904456 2025-07-17,01:09:51.000,198,10978049,13765,0,1752714590,13115.8450964,64.33240425000258,53498.01398016001 2025-07-17,01:09:52.000,198,10978104,13805,0,1752714591,13115.872041639996,64.45928858999832,53497.88122488 2025-07-17,01:09:53.000,198,10978098,14085,0,1752714592,13115.872041639996,64.58617293000134,53497.902186240004 2025-07-17,01:09:54.000,198,10978107,13765,0,1752714593,13115.8450964,64.70600813999772,53497.84628928001 2025-07-17,01:09:55.000,198,10978092,13965,0,1752714594,13115.78446961,64.8046959600033,53497.79039232 2025-07-17,01:09:56.000,198,10978058,14005,0,1752714595,13115.730579129995,64.94567855999776,53497.76943096 2025-07-17,01:09:57.000,198,10978129,13805,0,1752714596,13115.649743409995,65.10075941999821,53497.79039232 2025-07-17,01:09:58.000,198,10978114,13885,0,1752714597,13115.62279817,65.24174201999995,53497.755456720006 2025-07-17,01:09:59.000,198,10978108,14005,0,1752714598,13115.51501720999,65.41092113999912,53497.72750824001 2025-07-17,01:10:00.000,198,10978062,13805,0,1752714599,13115.420708869999,65.53075635000278,53497.72750824001 2025-07-17,01:10:11.000,198,10978100,13965,0,1752714610,13114.922221929992,66.7573049700004,53497.35719088 2025-07-17,01:10:12.000,198,10978107,14005,0,1752714611,13115.016530269997,66.85599278999871,53497.31526816 2025-07-17,01:10:13.000,198,10978085,13925,0,1752714612,13115.023266579992,66.968778870003,53497.2593712 2025-07-17,01:10:14.000,198,10978078,13725,0,1752714613,13114.902012999992,67.14500712000154,53497.21046136 2025-07-17,01:10:15.000,198,10978124,13565,0,1752714614,13114.780759419991,67.31418624000071,53497.21744848 2025-07-17,01:10:16.000,198,10978078,14085,0,1752714615,13114.65950583999,67.39172667000093,53497.11264168 2025-07-17,01:10:17.000,198,10978130,13965,0,1752714616,13114.63929690999,67.4974636199986,53497.05674472001 2025-07-17,01:10:18.000,198,10978093,13805,0,1752714617,13114.57867011999,67.66664273999777,53497.07071896 2025-07-17,01:10:19.000,198,10978071,14285,0,1752714618,13114.511307019995,67.78647795000143,53496.99386064 2025-07-17,01:10:20.000,198,10978089,13885,0,1752714619,13114.40352606,67.93450968000252,53496.9449508 2025-07-17,01:10:21.000,198,10978086,13685,0,1752714620,13114.34289927,68.0190992400021,53496.90302808 2025-07-17,01:10:22.000,198,10978141,13805,0,1752714621,13114.31595402999,68.0684431500049,53496.917002320006 2025-07-17,01:10:23.000,198,10978099,13805,0,1752714622,13114.35637188999,68.18122923000192,53496.84014400001 2025-07-17,01:10:24.000,198,10978088,14045,0,1752714623,13114.309217719994,68.29401530999894,53496.8052084 2025-07-17,01:10:25.000,198,10978120,13845,0,1752714624,13114.228381999994,68.39270313000452,53496.71437584 2025-07-17,01:10:26.000,198,10978135,14125,0,1752714625,13114.208173069994,68.38565399999788,53496.630530400005 2025-07-17,01:10:27.000,198,10978151,14165,0,1752714626,13114.194700449989,68.4490961699994,53496.581620560006 2025-07-17,01:10:28.000,198,10978083,14045,0,1752714627,13114.167755209994,68.51958747000026,53496.50476224001 2025-07-17,01:10:29.000,198,10978116,14205,0,1752714628,13114.147546279994,68.59712790000049,53496.45585240001 2025-07-17,01:10:30.000,198,10978091,14005,0,1752714629,13114.080183179998,68.66761920000135,53496.413929680006 2025-07-17,01:10:31.000,198,10978090,13805,0,1752714630,13114.053237939988,68.70286484999815,53496.33008424 2025-07-17,01:10:32.000,198,10978094,13885,0,1752714631,13114.066710559993,68.7592578900003,53496.26021304 2025-07-17,01:10:33.000,198,10978127,14045,0,1752714632,13113.965665909993,68.79450354000437,53496.26021304 2025-07-17,01:10:34.000,198,10978138,13965,0,1752714633,13113.898302809997,68.82270006000181,53496.176367600005 2025-07-17,01:10:35.000,198,10978069,14085,0,1752714634,13113.871357570002,68.92138788000011,53496.08553504 2025-07-17,01:10:36.000,198,10978086,13725,0,1752714635,13113.803994469992,68.9707317900029,53495.98771536 2025-07-17,01:10:37.000,198,10978116,13685,0,1752714636,13113.743367679992,69.04827222000313,53495.90386992001 2025-07-17,01:10:38.000,198,10978134,13925,0,1752714637,13113.709686130002,69.11171439000464,53495.87592144 2025-07-17,01:10:39.000,198,10978089,14005,0,1752714638,13113.561487309991,69.18925482000486,53495.85496008001 2025-07-17,01:10:40.000,198,10978090,13845,0,1752714639,13113.48065158999,69.2174513400023,53495.73617904001 2025-07-17,01:10:41.000,198,10978107,13965,0,1752714640,13113.372870629995,69.32318828999996,53495.70823056 2025-07-17,01:10:42.000,198,10978043,13725,0,1752714641,13113.30550753,69.35138481000467,53495.63137224 2025-07-17,01:10:43.000,198,10978087,13885,0,1752714642,13113.21793549999,69.42187610999827,53495.60342376 2025-07-17,01:10:44.000,198,10978112,13845,0,1752714643,13113.16404502,69.45712176000234,53495.53355256 2025-07-17,01:10:45.000,198,10978044,14125,0,1752714644,13113.110154539994,69.49236740999913,53495.456694240005 2025-07-17,01:10:46.000,198,10978127,13925,0,1752714645,13113.042791439999,69.54171132000192,53495.42874576001 2025-07-17,01:10:47.000,198,10978098,13645,0,1752714646,13112.975428339989,69.61925175000215,53495.35887456001 2025-07-17,01:10:48.000,198,10978087,13805,0,1752714647,13112.867647379993,69.69679218000238,53495.3029776 2025-07-17,01:10:49.000,198,10978132,13965,0,1752714648,13112.840702139998,69.73908695999853,53495.268042 2025-07-17,01:10:50.000,198,10978108,14045,0,1752714649,13112.840702139998,69.78138174000196,53495.15624808 2025-07-17,01:10:51.000,198,10978104,14245,0,1752714650,13112.833965829988,69.83072565000475,53495.072402640006 2025-07-17,01:10:52.000,198,10978111,14085,0,1752714651,13112.840702139998,69.86597130000155,53495.072402640006 2025-07-17,01:10:53.000,198,10978109,13805,0,1752714652,13112.753130110003,69.9223643400037,53494.94663448001 2025-07-17,01:10:54.000,198,10978129,13885,0,1752714653,13112.719448559998,70.00695390000328,53494.92567312001 2025-07-17,01:10:55.000,198,10978103,13965,0,1752714654,13112.712712250002,69.97875737999857,53494.82086632 2025-07-17,01:10:56.000,198,10978117,13805,0,1752714655,13112.753130110003,70.03515042000072,53494.70907240001 2025-07-17,01:10:57.000,198,10978050,13965,0,1752714656,13112.712712250002,70.06334693999815,53494.618239840005 2025-07-17,01:10:58.000,198,10978127,13845,0,1752714657,13112.719448559998,70.12678910999966,53494.59029136001 2025-07-17,01:10:59.000,198,10978069,14245,0,1752714658,13112.685767009993,70.13383823999902,53494.54138152001 2025-07-17,01:11:00.000,198,10978053,14205,0,1752714659,13112.685767009993,70.14088736999838,53494.450548960005 2025-07-17,01:11:01.000,198,10978101,13925,0,1752714660,13112.699239629997,70.1690838900031,53494.47849744 2025-07-17,01:11:02.000,198,10978081,13885,0,1752714661,13112.672294390002,70.24662432000332,53494.4645232 2025-07-17,01:11:03.000,198,10978110,14045,0,1752714662,13112.672294390002,70.2325260600046,53494.41561336 2025-07-17,01:11:04.000,198,10978126,14125,0,1752714663,13112.726184869993,70.27482084000076,53494.38766488 2025-07-17,01:11:05.000,198,10978084,13845,0,1752714664,13112.746393799993,70.31711562000419,53494.282858080005 2025-07-17,01:11:06.000,198,10978128,13765,0,1752714665,13112.746393799993,70.35236127000098,53494.29683232 2025-07-17,01:11:07.000,198,10978136,13885,0,1752714666,13112.773339040003,70.45104908999929,53494.31080656 2025-07-17,01:11:08.000,198,10978145,13565,0,1752714667,13112.807020589993,70.465147349998,53494.233948240006 2025-07-17,01:11:09.000,198,10978134,14085,0,1752714668,13112.807020589993,70.50744213000144,53494.24093536 2025-07-17,01:11:10.000,198,10978139,13965,0,1752714669,13112.827229519993,70.6131790799991,53494.14311568 2025-07-17,01:11:11.000,198,10978097,13845,0,1752714670,13112.881119999998,70.64137560000381,53494.066257360006 2025-07-17,01:11:12.000,198,10978150,14005,0,1752714671,13112.968692029994,70.69776863999869,53494.08721872001 2025-07-17,01:11:13.000,198,10978144,14005,0,1752714672,13113.049527749994,70.74006342000212,53494.03830888001 2025-07-17,01:11:14.000,198,10978094,13965,0,1752714673,13113.130363469994,70.83875124000042,53493.98939904001 2025-07-17,01:11:15.000,198,10978136,14085,0,1752714674,13113.18425395,70.91629167000065,53493.96145056 2025-07-17,01:11:16.000,198,10978092,13965,0,1752714675,13113.231408119995,70.97973384000215,53493.947476320005 2025-07-17,01:11:17.000,198,10978093,14085,0,1752714676,13113.352661699995,71.05727427000238,53493.91254072 2025-07-17,01:11:18.000,198,10978106,14005,0,1752714677,13113.44023372999,71.16301122000004,53493.89157936001 2025-07-17,01:11:19.000,198,10978076,14085,0,1752714678,13113.514333139996,71.2194042600022,53493.8356824 2025-07-17,01:11:20.000,198,10978118,13885,0,1752714679,13113.574959929996,71.30399382000178,53493.828695280004 2025-07-17,01:11:21.000,198,10978135,13845,0,1752714680,13113.622114099991,71.36743599000329,53493.80773392 2025-07-17,01:11:22.000,198,10978104,14125,0,1752714681,13113.682740889992,71.39563251000072,53493.84266952001 2025-07-17,01:11:23.000,198,10978114,13845,0,1752714682,13113.743367679992,71.40268164000008,53493.87061800001 2025-07-17,01:11:24.000,198,10978114,13925,0,1752714683,13113.810730780002,71.4167798999988,53493.779785440005 2025-07-17,01:11:25.000,198,10978086,13885,0,1752714684,13113.830939710002,71.44497642000351,53493.80074680001 2025-07-17,01:11:26.000,198,10978093,13885,0,1752714685,13113.891566500002,71.4308781600048,53493.78677256 2025-07-17,01:11:27.000,198,10978144,13885,0,1752714686,13113.972402220003,71.4167798999988,53493.7658112 2025-07-17,01:11:28.000,198,10978150,13965,0,1752714687,13113.999347459998,71.42382902999816,53493.66799152 2025-07-17,01:11:29.000,198,10978105,14085,0,1752714688,13114.026292699993,71.40973076999944,53493.69594 2025-07-17,01:11:30.000,198,10978073,13925,0,1752714689,13114.046501629993,71.37448512000265,53493.64004304 2025-07-17,01:11:31.000,198,10978068,14125,0,1752714690,13114.093655799988,71.36743599000329,53493.661004400004 2025-07-17,01:11:32.000,198,10978072,14005,0,1752714691,13114.140809969998,71.33219033999922,53493.64004304 2025-07-17,01:11:33.000,198,10978105,14045,0,1752714692,13114.140809969998,71.32514120999986,53493.57017184 2025-07-17,01:11:34.000,198,10978094,13925,0,1752714693,13114.187964139994,71.28989556000306,53493.57017184 2025-07-17,01:11:35.000,198,10978130,13725,0,1752714694,13114.127337349993,71.3180920800005,53493.514274880006 2025-07-17,01:11:36.000,198,10978076,14165,0,1752714695,13114.134073659989,71.31104295000114,53493.50030064 2025-07-17,01:11:37.000,198,10978096,13925,0,1752714696,13114.167755209994,71.36038686000393,53493.46536504001 2025-07-17,01:11:38.000,198,10978080,13765,0,1752714697,13114.174491519989,71.38858338000136,53493.46536504001 2025-07-17,01:11:39.000,198,10978099,14005,0,1752714698,13114.194700449989,71.45202555000287,53493.395493840006 2025-07-17,01:11:40.000,198,10978084,14085,0,1752714699,13114.187964139994,71.47317294000095,53493.36055824 2025-07-17,01:11:41.000,198,10978114,13605,0,1752714700,13114.161018899998,71.54366424000182,53493.3116484 2025-07-17,01:11:42.000,198,10978052,13765,0,1752714701,13114.140809969998,71.62120467000204,53493.23479008 2025-07-17,01:11:43.000,198,10978120,13925,0,1752714702,13114.059974249998,71.70579423000163,53493.206841600004 2025-07-17,01:11:44.000,198,10978088,13845,0,1752714703,13113.972402220003,71.7762855300025,53493.18588024 2025-07-17,01:11:45.000,198,10978096,13805,0,1752714704,13113.918511739997,71.88202248000016,53493.08806056 2025-07-17,01:11:46.000,198,10978077,13725,0,1752714705,13113.871357570002,71.98775942999782,53493.060112080006 2025-07-17,01:11:47.000,198,10978104,13925,0,1752714706,13113.857884949997,72.12874202999956,53493.02517648 2025-07-17,01:11:48.000,198,10978098,13845,0,1752714707,13113.803994469992,72.28382289000001,53492.941331040005 2025-07-17,01:11:49.000,198,10978106,13725,0,1752714708,13113.729895060002,72.39660897000431,53492.85049848 2025-07-17,01:11:50.000,198,10978130,13565,0,1752714709,13113.669268270001,72.50939505000133,53492.76665304001 2025-07-17,01:11:51.000,198,10978067,14045,0,1752714710,13113.649059340001,72.72791808000329,53492.703768960004 2025-07-17,01:11:52.000,198,10978123,14125,0,1752714711,13113.595168859996,72.84775328999967,53492.675820480006 2025-07-17,01:11:53.000,198,10978124,14045,0,1752714712,13113.568223620001,72.98873589000141,53492.56402656 2025-07-17,01:11:54.000,198,10978106,13885,0,1752714713,13113.521069449991,73.14381675000186,53492.50114248001 2025-07-17,01:11:55.000,198,10978099,13925,0,1752714714,13113.541278379991,73.29184848000295,53492.44524552 2025-07-17,01:11:56.000,198,10978091,13925,0,1752714715,13113.554750999996,73.47512586000084,53492.36140008001 2025-07-17,01:11:57.000,198,10978115,13925,0,1752714716,13113.581696239991,73.60201020000386,53492.270567520005 2025-07-17,01:11:58.000,198,10978083,13925,0,1752714717,13113.628850410001,73.75709106000431,53492.19370920001 2025-07-17,01:11:59.000,198,10978094,14205,0,1752714718,13113.689477200001,73.93331931000284,53492.13082512 2025-07-17,01:12:00.000,198,10978066,13965,0,1752714719,13113.729895060002,74.06020364999858,53492.07492816001 2025-07-17,01:12:01.000,198,10978076,13725,0,1752714720,13113.810730780002,74.16594060000352,53491.96313424 2025-07-17,01:12:02.000,198,10978057,13845,0,1752714721,13113.911775430002,74.2857758099999,53491.92819864001 2025-07-17,01:12:03.000,198,10978086,14005,0,1752714722,13113.985874839993,74.433807540001,53491.85832744001 2025-07-17,01:12:04.000,198,10978122,13565,0,1752714723,13114.107128419993,74.57479014000273,53491.76050776001 2025-07-17,01:12:05.000,198,10978123,13965,0,1752714724,13114.228381999994,74.67347796000104,53491.73255928 2025-07-17,01:12:06.000,198,10978066,13965,0,1752714725,13114.309217719994,74.80741143000341,53491.62775248 2025-07-17,01:12:07.000,198,10978092,13845,0,1752714726,13114.430471299995,74.88495186000364,53491.50897144 2025-07-17,01:12:08.000,198,10978124,13845,0,1752714727,13114.58540643,74.98363968000194,53491.49499720001 2025-07-17,01:12:09.000,198,10978089,14085,0,1752714728,13114.67971476999,75.05413098000281,53491.39717752 2025-07-17,01:12:10.000,198,10978111,13845,0,1752714729,13114.827913590001,75.08232750000025,53491.3203192 2025-07-17,01:12:11.000,198,10978115,13925,0,1752714730,13114.955903479997,75.18806444999791,53491.29237072 2025-07-17,01:12:12.000,198,10978071,13885,0,1752714731,13115.171465400002,75.23035923000134,53491.23647376001 2025-07-17,01:12:13.000,198,10978090,14045,0,1752714732,13115.272510049988,75.27970314000413,53491.145641200004 2025-07-17,01:12:14.000,198,10978104,13765,0,1752714733,13115.346609459993,75.31494879000093,53491.04083440001 2025-07-17,01:12:15.000,198,10978056,13765,0,1752714734,13115.461126729999,75.336096179999,53490.998911680006 2025-07-17,01:12:16.000,198,10978074,13965,0,1752714735,13115.59585292999,75.42773486999795,53490.95698896 2025-07-17,01:12:17.000,198,10978099,13965,0,1752714736,13115.669952339995,75.49117703999946,53490.89410488 2025-07-17,01:12:18.000,198,10978067,14005,0,1752714737,13115.81815115999,75.53347182000289,53490.89410488 2025-07-17,01:12:19.000,198,10978107,14045,0,1752714738,13115.87877794999,75.61806138000247,53490.831220800006 2025-07-17,01:12:20.000,198,10978094,14405,0,1752714739,13115.919195809991,75.66035615999863,53490.77532384 2025-07-17,01:12:21.000,198,10978143,14005,0,1752714740,13116.074130939996,75.67445442000462,53490.761349600005 2025-07-17,01:12:22.000,198,10978108,13685,0,1752714741,13116.141494039992,75.68150355000398,53490.65654280001 2025-07-17,01:12:23.000,198,10978082,14205,0,1752714742,13116.208857140002,75.76609311000357,53490.63558144001 2025-07-17,01:12:24.000,198,10978099,14045,0,1752714743,13116.256011309997,75.794289630001,53490.523787520004 2025-07-17,01:12:25.000,198,10978074,14045,0,1752714744,13116.296429169997,75.8295352799978,53490.544748880005 2025-07-17,01:12:26.000,198,10978114,14045,0,1752714745,13116.350319650002,75.90707570999803,53490.474877680004 2025-07-17,01:12:27.000,198,10978089,13925,0,1752714746,13116.363792269993,75.91412484000466,53490.425967840005 2025-07-17,01:12:28.000,198,10978104,13925,0,1752714747,13116.417682749998,75.92822310000338,53490.37007088001 2025-07-17,01:12:29.000,198,10978057,13885,0,1752714748,13116.532200019989,75.95641962000082,53490.33513528 2025-07-17,01:12:30.000,198,10978136,13525,0,1752714749,13116.538936329998,75.99166527000489,53490.27923832001 2025-07-17,01:12:31.000,198,10978062,14085,0,1752714750,13116.559145259998,76.0057635300036,53490.22334136 2025-07-17,01:12:32.000,198,10978127,14005,0,1752714751,13116.639980979999,76.0410091800004,53490.209367120005 2025-07-17,01:12:33.000,198,10978094,14045,0,1752714752,13116.673662529989,76.0410091800004,53490.160457280006 2025-07-17,01:12:34.000,198,10978043,14245,0,1752714753,13116.71408038999,76.01986179000232,53490.1674444 2025-07-17,01:12:35.000,198,10978085,14045,0,1752714754,13116.788179799994,76.06920569999784,53490.05565048 2025-07-17,01:12:36.000,198,10978098,14205,0,1752714755,13116.828597659995,76.06215656999848,53490.00674064 2025-07-17,01:12:37.000,198,10978112,14045,0,1752714756,13116.84207028,76.09740222000255,53489.97879216 2025-07-17,01:12:38.000,198,10978100,13805,0,1752714757,13116.86227921,76.12559873999999,53489.97879216 2025-07-17,01:12:39.000,198,10978110,14005,0,1752714758,13116.869015519995,76.19609004000085,53489.88097248 2025-07-17,01:12:40.000,198,10978084,13925,0,1752714759,13116.922906,76.23133568999765,53489.873985360005 2025-07-17,01:12:41.000,198,10978129,14085,0,1752714760,13116.95658754999,76.25953221000236,53489.83904976 2025-07-17,01:12:42.000,198,10978086,14005,0,1752714761,13117.030686959995,76.32297438000387,53489.81110128 2025-07-17,01:12:43.000,198,10978093,14005,0,1752714762,13117.010478029995,76.3511709000013,53489.69930736001 2025-07-17,01:12:44.000,198,10978090,13805,0,1752714763,13117.071104819996,76.4005148100041,53489.6434104 2025-07-17,01:12:45.000,198,10978093,14045,0,1752714764,13117.131731609996,76.47805524000432,53489.61546192 2025-07-17,01:12:46.000,198,10978091,14005,0,1752714765,13117.199094709991,76.50625176000176,53489.58052632001 2025-07-17,01:12:47.000,198,10978120,13925,0,1752714766,13117.286666740001,76.59084132000135,53489.489693760006 2025-07-17,01:12:48.000,198,10978094,14005,0,1752714767,13117.401184009992,76.61903783999878,53489.44777104 2025-07-17,01:12:49.000,198,10978076,13885,0,1752714768,13117.495492349997,76.63313610000478,53489.36392560001 2025-07-17,01:12:50.000,198,10978076,13885,0,1752714769,13117.562855449993,76.68248001000029,53489.30802864 2025-07-17,01:12:51.000,198,10978080,14005,0,1752714770,13117.717790579998,76.73182392000308,53489.38488696 2025-07-17,01:12:52.000,198,10978101,13845,0,1752714771,13117.812098919989,76.75297131000116,53489.27309304001 2025-07-17,01:12:53.000,198,10978077,14085,0,1752714772,13117.91314356999,76.81641348000267,53489.29405440001 2025-07-17,01:12:54.000,198,10978073,13925,0,1752714773,13118.0007156,76.83051174000138,53489.23117032 2025-07-17,01:12:55.000,198,10978112,13965,0,1752714774,13118.128705489995,76.87280652000481,53489.21020896 2025-07-17,01:12:56.000,198,10978140,14165,0,1752714775,13118.29711323999,76.91510130000097,53489.1892476 2025-07-17,01:12:57.000,198,10978075,14085,0,1752714776,13118.391421579996,76.93624868999905,53489.16828624 2025-07-17,01:12:58.000,198,10978019,14165,0,1752714777,13118.526147780001,76.91510130000097,53489.16828624 2025-07-17,01:12:59.000,198,10978137,13925,0,1752714778,13118.714764459997,76.91510130000097,53489.11238928 2025-07-17,01:13:00.000,198,10978046,14565,0,1752714779,13118.829281730003,76.96444521000376,53489.12636352001 2025-07-17,01:13:01.000,198,10978069,14045,0,1752714780,13119.011162099989,76.93624868999905,53489.14732488001 2025-07-17,01:13:02.000,198,10978094,14245,0,1752714781,13119.186306159994,77.01378911999927,53489.11238928 2025-07-17,01:13:03.000,198,10978094,14125,0,1752714782,13119.36145022,76.99969086000056,53489.133350640004 2025-07-17,01:13:04.000,198,10978084,13925,0,1752714783,13119.509649039996,76.9573960800044,53489.1193764 2025-07-17,01:13:05.000,198,10978024,13965,0,1752714784,13119.725210960001,76.92919955999969,53489.12636352001 2025-07-17,01:13:06.000,198,10978055,13885,0,1752714785,13119.880146089992,76.85870825999882,53489.07745368001 2025-07-17,01:13:07.000,198,10978051,14245,0,1752714786,13120.075499079998,76.82346261000203,53489.1193764 2025-07-17,01:13:08.000,198,10978066,14165,0,1752714787,13120.284324689994,76.73887305000244,53489.10540216001 2025-07-17,01:13:09.000,198,10978082,13965,0,1752714788,13120.466205059995,76.66133262000221,53489.11238928 2025-07-17,01:13:10.000,198,10978062,14125,0,1752714789,13120.688503289995,76.5978904500007,53489.18226048 2025-07-17,01:13:11.000,198,10978151,13965,0,1752714790,13120.917537829991,76.52739914999984,53489.16129912 2025-07-17,01:13:12.000,198,10978105,14085,0,1752714791,13121.139836059992,76.47805524000432,53489.16828624 2025-07-17,01:13:13.000,198,10978056,13845,0,1752714792,13121.335189049998,76.42871133000153,53489.18226048 2025-07-17,01:13:14.000,198,10978094,13845,0,1752714793,13121.557487279999,76.3864165499981,53489.19623472001 2025-07-17,01:13:15.000,198,10978078,14045,0,1752714794,13121.75957658,76.33707264000259,53489.23815744 2025-07-17,01:13:16.000,198,10978135,13645,0,1752714795,13121.96166588,76.30182698999852,53489.28008016 2025-07-17,01:13:17.000,198,10978066,14085,0,1752714796,13122.143546250001,76.23838482000428,53489.31501576001 2025-07-17,01:13:18.000,198,10978051,14165,0,1752714797,13122.325426620002,76.21018829999957,53489.370912720005 2025-07-17,01:13:19.000,198,10978101,13965,0,1752714798,13122.554461159998,76.1537952600047,53489.34995136 2025-07-17,01:13:20.000,198,10978038,13965,0,1752714799,13122.722868909994,76.11150048000127,53489.42680968 2025-07-17,01:13:21.000,198,10978127,14005,0,1752714800,13122.93843083,76.04805830999976,53489.3988612 2025-07-17,01:13:22.000,198,10978047,14245,0,1752714801,13123.16072906,75.97051787999953,53489.48270664001 2025-07-17,01:13:23.000,198,10978115,13965,0,1752714802,13123.376290979992,75.94937049000146,53489.5735392 2025-07-17,01:13:24.000,198,10978085,14085,0,1752714803,13123.564907660002,75.86478093000187,53489.587513440005 2025-07-17,01:13:25.000,198,10978095,14005,0,1752714804,13123.787205889988,75.82248614999844,53489.66437176 2025-07-17,01:13:26.000,198,10978039,14125,0,1752714805,13123.948877329989,75.77314224000293,53489.72725584001 2025-07-17,01:13:27.000,198,10978082,13885,0,1752714806,13124.15770294,75.75904398000421,53489.706294480005 2025-07-17,01:13:28.000,198,10978100,14205,0,1752714807,13124.35305592999,75.71674920000078,53489.86699824001 2025-07-17,01:13:29.000,198,10978081,13845,0,1752714808,13124.507991059996,75.66035615999863,53489.90892096 2025-07-17,01:13:30.000,198,10978037,13845,0,1752714809,13124.716816669992,75.65330702999927,53489.91590808001 2025-07-17,01:13:31.000,198,10978086,14085,0,1752714810,13124.878488109993,75.5828157299984,53489.92988232 2025-07-17,01:13:32.000,198,10978056,13765,0,1752714811,13125.067104789989,75.54052095000225,53490.06263760001 2025-07-17,01:13:33.000,198,10978107,14085,0,1752714812,13125.222039919994,75.49117703999946,53490.027702 2025-07-17,01:13:34.000,198,10978059,14085,0,1752714813,13125.41739291,75.39953835000051,53490.090586080005 2025-07-17,01:13:35.000,198,10978080,13885,0,1752714814,13125.61274589999,75.32904704999964,53490.12552168 2025-07-17,01:13:36.000,198,10978078,13965,0,1752714815,13125.801362580001,75.21626097000262,53490.14648304 2025-07-17,01:13:37.000,198,10978101,14045,0,1752714816,13125.976506639992,75.13167141000304,53490.17443152 2025-07-17,01:13:38.000,198,10978083,13885,0,1752714817,13126.151650699998,75.01183619999938,53490.26526408 2025-07-17,01:13:39.000,198,10978075,14085,0,1752714818,13126.333531069999,74.92019751000043,53490.26526408 2025-07-17,01:13:40.000,198,10978079,14005,0,1752714819,13126.441312029994,74.84265708000021,53490.33513528 2025-07-17,01:13:41.000,198,10978046,13805,0,1752714820,13126.562565609995,74.75806752000062,53490.39801936001 2025-07-17,01:13:42.000,198,10978096,14085,0,1752714821,13126.643401329995,74.6805270900004,53490.4119936 2025-07-17,01:13:43.000,198,10978081,14205,0,1752714822,13126.79160014999,74.62413404999825,53490.43994208 2025-07-17,01:13:44.000,198,10978133,13845,0,1752714823,13126.953271589991,74.52544622999994,53490.495839040006 2025-07-17,01:13:45.000,198,10978070,14205,0,1752714824,13127.074525169992,74.41266015000292,53490.46090344 2025-07-17,01:13:46.000,198,10978035,13885,0,1752714825,13127.229460299997,74.31397233000462,53490.46090344 2025-07-17,01:13:47.000,198,10978025,14005,0,1752714826,13127.337241259993,74.25757929000247,53490.495839040006 2025-07-17,01:13:48.000,198,10978080,14125,0,1752714827,13127.465231149989,74.18003886000224,53490.551736 2025-07-17,01:13:49.000,198,10978046,13885,0,1752714828,13127.633638899999,74.08135104000394,53490.57269736 2025-07-17,01:13:50.000,198,10978049,14205,0,1752714829,13127.73468355,74.03200713000115,53490.57269736 2025-07-17,01:13:51.000,198,10978066,13925,0,1752714830,13127.87614606,73.93331931000284,53490.642568560004 2025-07-17,01:13:52.000,198,10978047,14005,0,1752714831,13127.97719071,73.91217192000477,53490.63558144001 2025-07-17,01:13:53.000,198,10978073,14125,0,1752714832,13128.05129011999,73.86987714000134,53490.65654280001 2025-07-17,01:13:54.000,198,10978105,14005,0,1752714833,13128.172543699991,73.79938584000047,53490.73340112001 2025-07-17,01:13:55.000,198,10978064,13965,0,1752714834,13128.253379419992,73.75004192999768,53490.74038824 2025-07-17,01:13:56.000,198,10978084,14125,0,1752714835,13128.401578240002,73.67955063000409,53490.831220800006 2025-07-17,01:13:57.000,198,10978078,13925,0,1752714836,13128.529568129998,73.66545236999809,53490.810259440004 2025-07-17,01:13:58.000,198,10978069,13725,0,1752714837,13128.610403849998,73.62315759000194,53490.84519504 2025-07-17,01:13:59.000,198,10978138,14085,0,1752714838,13128.697975879993,73.5949610700045,53490.84519504 2025-07-17,01:14:00.000,198,10978044,13765,0,1752714839,13128.772075289999,73.58086280999851,53490.87314352001 2025-07-17,01:14:01.000,198,10978114,14045,0,1752714840,13128.839438389994,73.55971542000043,53490.90807912 2025-07-17,01:14:02.000,198,10978063,14285,0,1752714841,13128.940483039994,73.56676454999979,53490.98493744 2025-07-17,01:14:03.000,198,10978060,14085,0,1752714842,13128.97416459,73.57381367999915,53490.92205336001 2025-07-17,01:14:04.000,198,10978080,14005,0,1752714843,13129.04826399999,73.51742064000427,53490.977950320004 2025-07-17,01:14:05.000,198,10978085,14085,0,1752714844,13129.20993543999,73.48922411999956,53491.06179576 2025-07-17,01:14:06.000,198,10978093,14165,0,1752714845,13129.331189019991,73.45397847000277,53491.026860160004 2025-07-17,01:14:07.000,198,10978070,14325,0,1752714846,13129.438969980001,73.3834871700019,53491.05480864 2025-07-17,01:14:08.000,198,10978114,14005,0,1752714847,13129.587168799997,73.34824151999783,53491.06878288001 2025-07-17,01:14:09.000,198,10978079,13925,0,1752714848,13129.708422379998,73.32004500000039,53491.026860160004 2025-07-17,01:14:10.000,198,10978111,14005,0,1752714849,13129.836412269993,73.33414325999911,53491.13166696 2025-07-17,01:14:11.000,198,10978050,13925,0,1752714850,13129.950929539998,73.30594674000167,53491.08974424001 2025-07-17,01:14:12.000,198,10978101,13925,0,1752714851,13130.06544680999,73.33414325999911,53491.10371848 2025-07-17,01:14:13.000,198,10978065,14005,0,1752714852,13130.17322777,73.29184848000295,53491.15262832 2025-07-17,01:14:14.000,198,10978079,14045,0,1752714853,13130.29448135,73.27070109000488,53491.166602560006 2025-07-17,01:14:15.000,198,10978090,14165,0,1752714854,13130.31469028,73.29184848000295,53491.22249952 2025-07-17,01:14:16.000,198,10978048,14085,0,1752714855,13130.44941647999,73.32004500000039,53491.264422240005 2025-07-17,01:14:17.000,198,10978083,14125,0,1752714856,13130.503306959996,73.2847993500036,53491.20852528001 2025-07-17,01:14:18.000,198,10978072,14125,0,1752714857,13130.570670059991,73.34119238999847,53491.25743512001 2025-07-17,01:14:19.000,198,10978087,14125,0,1752714858,13130.624560539996,73.3834871700019,53491.27140936 2025-07-17,01:14:20.000,198,10978096,14165,0,1752714859,13130.691923639992,73.43988021000405,53491.3203192 2025-07-17,01:14:21.000,198,10978063,14045,0,1752714860,13130.752550429992,73.48922411999956,53491.24346088 2025-07-17,01:14:22.000,198,10978131,14165,0,1752714861,13130.786231979997,73.50332237999828,53491.28538360001 2025-07-17,01:14:23.000,198,10978032,14045,0,1752714862,13130.813177219992,73.58086280999851,53491.34128056 2025-07-17,01:14:24.000,198,10978092,13925,0,1752714863,13130.887276629997,73.60905933000322,53491.30634496001 2025-07-17,01:14:25.000,198,10978044,14045,0,1752714864,13130.900749250002,73.65840323999873,53491.313332080004 2025-07-17,01:14:26.000,198,10978075,14005,0,1752714865,13130.947903419998,73.65135410999937,53491.32730632001 2025-07-17,01:14:27.000,198,10978065,14165,0,1752714866,13130.995057589993,73.6936488900028,53491.28538360001 2025-07-17,01:14:28.000,198,10978089,13965,0,1752714867,13131.015266519993,73.72184541000024,53491.27839648 2025-07-17,01:14:29.000,198,10978064,14245,0,1752714868,13131.089365929998,73.7288945399996,53491.27140936 2025-07-17,01:14:30.000,198,10978086,14125,0,1752714869,13131.197146889994,73.77823845000239,53491.25743512001 2025-07-17,01:14:31.000,198,10978098,14245,0,1752714870,13131.277982609994,73.80643496999983,53491.3203192 2025-07-17,01:14:32.000,198,10978080,13965,0,1752714871,13131.311664159999,73.83463149000454,53491.264422240005 2025-07-17,01:14:33.000,198,10978081,14125,0,1752714872,13131.38576356999,73.85577888000262,53491.194551040004 2025-07-17,01:14:34.000,198,10978082,14165,0,1752714873,13131.439654049995,73.89807365999877,53491.20852528001 2025-07-17,01:14:35.000,198,10978076,14085,0,1752714874,13131.439654049995,73.93331931000284,53491.17358968 2025-07-17,01:14:36.000,198,10978077,14085,0,1752714875,13131.50701714999,73.94741757000156,53491.11769272001 2025-07-17,01:14:37.000,198,10978124,14405,0,1752714876,13131.50701714999,74.0390562600005,53491.06179576 2025-07-17,01:14:38.000,198,10978146,14125,0,1752714877,13131.52722607999,74.08135104000394,53491.04083440001 2025-07-17,01:14:39.000,198,10978116,13925,0,1752714878,13131.55417132,74.04610538999987,53490.96397608 2025-07-17,01:14:40.000,198,10978062,14285,0,1752714879,13131.581116559995,74.09544930000266,53490.89410488 2025-07-17,01:14:41.000,198,10978111,14005,0,1752714880,13131.59458918,74.07430191000458,53490.92205336001 2025-07-17,01:14:42.000,198,10978016,13965,0,1752714881,13131.62827072999,74.11659669000073,53490.84519504 2025-07-17,01:14:43.000,198,10978104,14165,0,1752714882,13131.66868858999,74.14479320999817,53490.85218216001 2025-07-17,01:14:44.000,198,10978051,14165,0,1752714883,13131.65521597,74.18003886000224,53490.78231096001 2025-07-17,01:14:45.000,198,10978145,13925,0,1752714884,13131.66868858999,74.20823537999968,53490.74737536 2025-07-17,01:14:46.000,198,10978121,14565,0,1752714885,13131.62827072999,74.27872668000055,53490.69846552 2025-07-17,01:14:47.000,198,10978084,14085,0,1752714886,13131.60806179999,74.27872668000055,53490.65654280001 2025-07-17,01:14:48.000,198,10978103,14365,0,1752714887,13131.64847965999,74.32102146000398,53490.56571024001 2025-07-17,01:14:49.000,198,10978158,14285,0,1752714888,13131.682161209996,74.34216885000205,53490.53776176001 2025-07-17,01:14:50.000,198,10978055,13965,0,1752714889,13131.682161209996,74.41266015000292,53490.43295496 2025-07-17,01:14:51.000,198,10978063,14205,0,1752714890,13131.68889751999,74.433807540001,53490.37007088001 2025-07-17,01:14:52.000,198,10978068,13925,0,1752714891,13131.742787999996,74.44085667000036,53490.2722512 2025-07-17,01:14:53.000,198,10978084,13885,0,1752714892,13131.75626062,74.433807540001,53490.2373156 2025-07-17,01:14:54.000,198,10978062,14085,0,1752714893,13131.810151099991,74.44085667000036,53490.209367120005 2025-07-17,01:14:55.000,198,10978009,13885,0,1752714894,13131.870777889992,74.4690531899978,53490.10456032 2025-07-17,01:14:56.000,198,10978064,14125,0,1752714895,13131.944877299997,74.48315145000379,53490.041676240005 2025-07-17,01:14:57.000,198,10978092,14005,0,1752714896,13132.018976710002,74.45495492999908,53489.98577928001 2025-07-17,01:14:58.000,198,10978077,14165,0,1752714897,13132.126757669997,74.48315145000379,53489.84603688001 2025-07-17,01:14:59.000,198,10978097,13965,0,1752714898,13132.261483869988,74.45495492999908,53489.804114160004 2025-07-17,01:15:00.000,198,10978068,14365,0,1752714899,13132.436627929994,74.44790579999972,53489.74821720001 2025-07-17,01:15:01.000,198,10978074,13965,0,1752714900,13132.54440888999,74.42675841000164,53489.68533312 2025-07-17,01:15:02.000,198,10978018,14125,0,1752714901,13132.63198092,74.45495492999908,53489.66437176 2025-07-17,01:15:03.000,198,10978063,14205,0,1752714902,13132.7532345,74.42675841000164,53489.59450056 2025-07-17,01:15:04.000,198,10978081,14205,0,1752714903,13132.84754283999,74.39151276000484,53489.54559072 2025-07-17,01:15:05.000,198,10978073,14245,0,1752714904,13132.921642249996,74.39151276000484,53489.47571952 2025-07-17,01:15:06.000,198,10978063,14085,0,1752714905,13133.022686899996,74.38446362999821,53489.40584832 2025-07-17,01:15:07.000,198,10978083,14085,0,1752714906,13133.130467859992,74.34216885000205,53489.33597712 2025-07-17,01:15:08.000,198,10978072,14005,0,1752714907,13133.218039890002,74.3351197200027,53489.30802864 2025-07-17,01:15:09.000,198,10978048,13925,0,1752714908,13133.366238709998,74.37741449999885,53489.19623472001 2025-07-17,01:15:10.000,198,10978063,14205,0,1752714909,13133.487492289998,74.30692319999798,53489.16129912 2025-07-17,01:15:11.000,198,10978119,14205,0,1752714910,13133.602009559989,74.25757929000247,53489.1193764 2025-07-17,01:15:12.000,198,10978037,13885,0,1752714911,13133.78388992999,74.20823537999968,53489.06347944 2025-07-17,01:15:13.000,198,10978084,14245,0,1752714912,13133.94556136999,74.10954756000137,53489.05649232001 2025-07-17,01:15:14.000,198,10978049,14165,0,1752714913,13134.07355126,74.06725277999794,53489.00059536 2025-07-17,01:15:15.000,198,10978073,14085,0,1752714914,13134.295849490001,74.01085974000307,53488.92373704 2025-07-17,01:15:16.000,198,10978077,13925,0,1752714915,13134.491202479992,73.96856495999964,53488.867840080005 2025-07-17,01:15:17.000,198,10978064,14205,0,1752714916,13134.646137609998,73.92627018000348,53488.90976280001 2025-07-17,01:15:18.000,198,10978042,13885,0,1752714917,13134.814545359994,73.8416806200039,53488.83290448 2025-07-17,01:15:19.000,198,10978085,14005,0,1752714918,13134.96948049,73.77823845000239,53488.763033279996 2025-07-17,01:15:20.000,198,10978087,14325,0,1752714919,13135.110943,73.71479628000088,53488.69316208001 2025-07-17,01:15:21.000,198,10978015,14045,0,1752714920,13135.218723959995,73.70069802000216,53488.749059040005 2025-07-17,01:15:22.000,198,10978057,14045,0,1752714921,13135.387131709991,73.6302067200013,53488.65822648 2025-07-17,01:15:23.000,198,10978043,13965,0,1752714922,13135.508385289992,73.60201020000386,53488.651239360006 2025-07-17,01:15:24.000,198,10978075,14085,0,1752714923,13135.595957320002,73.58791193999787,53488.60232952001 2025-07-17,01:15:25.000,198,10978082,14085,0,1752714924,13135.690265659992,73.531518900003,53488.53944544 2025-07-17,01:15:26.000,198,10978059,14125,0,1752714925,13135.764365069997,73.48922411999956,53488.413677280005 2025-07-17,01:15:27.000,198,10978065,14125,0,1752714926,13135.878882339988,73.46102760000213,53488.35778032001 2025-07-17,01:15:28.000,198,10978099,14045,0,1752714927,13135.966454369998,73.46807673000148,53488.30887048001 2025-07-17,01:15:29.000,198,10978099,14245,0,1752714928,13136.040553779989,73.41168368999934,53488.27393488 2025-07-17,01:15:30.000,198,10978103,13725,0,1752714929,13136.155071049994,73.39758543000062,53488.25297352 2025-07-17,01:15:31.000,198,10978060,14085,0,1752714930,13136.20896153,73.34119238999847,53488.22502504 2025-07-17,01:15:32.000,198,10978049,14125,0,1752714931,13136.256115699995,73.29889761000231,53488.09925688001 2025-07-17,01:15:33.000,198,10978073,14005,0,1752714932,13136.336951419995,73.30594674000167,53488.13419248 2025-07-17,01:15:34.000,198,10978106,14205,0,1752714933,13136.37063297,73.25660282999888,53488.02239856001 2025-07-17,01:15:35.000,198,10978096,14045,0,1752714934,13136.40431451999,73.19316066000465,53487.9665016 2025-07-17,01:15:36.000,198,10978105,14245,0,1752714935,13136.46494130999,73.17906239999866,53487.924578879996 2025-07-17,01:15:37.000,198,10978075,14325,0,1752714936,13136.478413929995,73.15086588000122,53487.924578879996 2025-07-17,01:15:38.000,198,10978095,14445,0,1752714937,13136.55251334,73.12971849000314,53487.910604640005 2025-07-17,01:15:39.000,198,10978076,14285,0,1752714938,13136.57272227,73.10152196999843,53487.80579784001 2025-07-17,01:15:40.000,198,10978053,14205,0,1752714939,13136.687239539991,73.08037458000035,53487.76387512001 2025-07-17,01:15:41.000,198,10978063,13845,0,1752714940,13136.707448469992,73.00988327999949,53487.7219524 2025-07-17,01:15:42.000,198,10978078,14125,0,1752714941,13136.734393710001,72.96758850000333,53487.624132720004 2025-07-17,01:15:43.000,198,10978052,13845,0,1752714942,13136.808493119992,72.9252937199999,53487.63111984 2025-07-17,01:15:44.000,198,10978083,13965,0,1752714943,13136.781547879997,72.89709720000246,53487.56823576001 2025-07-17,01:15:45.000,198,10978049,14365,0,1752714944,13136.768075259992,72.84070416000031,53487.48439032 2025-07-17,01:15:46.000,198,10978049,13845,0,1752714945,13136.774811570001,72.77021285999945,53487.41451912 2025-07-17,01:15:47.000,198,10978102,14125,0,1752714946,13136.768075259992,72.72086895000393,53487.37958352001 2025-07-17,01:15:48.000,198,10978049,14245,0,1752714947,13136.734393710001,72.65742678000242,53487.32368656 2025-07-17,01:15:49.000,198,10978063,14005,0,1752714948,13136.687239539991,72.60103374000028,53487.27477672 2025-07-17,01:15:50.000,198,10978061,14325,0,1752714949,13136.653557990001,72.54464069999813,53487.16996992 2025-07-17,01:15:51.000,198,10978094,13965,0,1752714950,13136.61314013,72.50939505000133,53487.058176 2025-07-17,01:15:52.000,198,10978047,14045,0,1752714951,13136.51209548,72.42480549000175,53486.99529192001 2025-07-17,01:15:53.000,198,10978076,14165,0,1752714952,13136.42452344999,72.3684124499996,53486.94638208001 2025-07-17,01:15:54.000,198,10978081,14125,0,1752714953,13136.377369279995,72.34726506000152,53486.91843360001 2025-07-17,01:15:55.000,198,10978098,14005,0,1752714954,13136.28306093999,72.31906854000408,53486.84157528 2025-07-17,01:15:56.000,198,10978100,14045,0,1752714955,13136.148334739999,72.25562637000257,53486.736768480005 2025-07-17,01:15:57.000,198,10978116,14165,0,1752714956,13136.027081159998,72.22742984999786,53486.59702608 2025-07-17,01:15:58.000,198,10978037,14085,0,1752714957,13135.926036509998,72.14988942000491,53486.59003896001 2025-07-17,01:15:59.000,198,10978103,13685,0,1752714958,13135.811519239993,72.11464377000084,53486.471257920006 2025-07-17,01:16:00.000,198,10978104,13925,0,1752714959,13135.710474589992,72.07234899000468,53486.37343824001 2025-07-17,01:16:01.000,198,10978053,14085,0,1752714960,13135.616166250002,72.03005421000125,53486.2895928 2025-07-17,01:16:02.000,198,10978087,14005,0,1752714961,13135.474703740001,71.98775942999782,53486.16382464 2025-07-17,01:16:03.000,198,10978067,14005,0,1752714962,13135.400604329996,71.93841552000231,53486.17081176 2025-07-17,01:16:04.000,198,10978077,14245,0,1752714963,13135.259141819995,71.91021900000487,53486.01010800001 2025-07-17,01:16:05.000,198,10978105,14165,0,1752714964,13135.198515029995,71.85382596000272,53485.98914664001 2025-07-17,01:16:06.000,198,10978075,13805,0,1752714965,13135.05031621,71.80448204999993,53485.86337848 2025-07-17,01:16:07.000,198,10978073,13925,0,1752714966,13134.915590009994,71.76923640000314,53485.73761032 2025-07-17,01:16:08.000,198,10978063,14005,0,1752714967,13134.801072739989,71.70579423000163,53485.70267472001 2025-07-17,01:16:09.000,198,10978086,13965,0,1752714968,13134.659610229988,71.73399074999907,53485.632803520006 2025-07-17,01:16:10.000,198,10978081,14125,0,1752714969,13134.518147720002,71.71284336000099,53485.48607400001 2025-07-17,01:16:11.000,198,10978090,13925,0,1752714970,13134.349739969992,71.69169597000291,53485.40222856 2025-07-17,01:16:12.000,198,10978079,13845,0,1752714971,13134.235222700001,71.61415554000268,53485.35331872 2025-07-17,01:16:13.000,198,10978108,13965,0,1752714972,13134.140914359996,71.59300815000461,53485.178640720005 2025-07-17,01:16:14.000,198,10978060,14005,0,1752714973,13133.95229768,71.54366424000182,53485.05287256001 2025-07-17,01:16:15.000,198,10978120,14205,0,1752714974,13133.77041731,71.53661511000246,53484.962040000006 2025-07-17,01:16:16.000,198,10978063,14125,0,1752714975,13133.602009559989,71.51546772000438,53484.87120744 2025-07-17,01:16:17.000,198,10978041,14245,0,1752714976,13133.420129190003,71.50841858999775,53484.73845216001 2025-07-17,01:16:18.000,198,10978074,14085,0,1752714977,13133.170885719992,71.47317294000095,53484.63364536 2025-07-17,01:16:19.000,198,10978105,13845,0,1752714978,13132.989005349991,71.4167798999988,53484.54979992001 2025-07-17,01:16:20.000,198,10978040,14165,0,1752714979,13132.83407022,71.40268164000008,53484.44499312 2025-07-17,01:16:21.000,198,10978109,13965,0,1752714980,13132.65218985,71.381534250002,53484.31922496 2025-07-17,01:16:22.000,198,10978085,13965,0,1752714981,13132.490518409999,71.36038686000393,53484.2283924 2025-07-17,01:16:23.000,198,10978103,14085,0,1752714982,13132.322110659989,71.30399382000178,53484.10961136 2025-07-17,01:16:24.000,198,10978073,13805,0,1752714983,13132.140230290002,71.2194042600022,53483.97685608001 2025-07-17,01:16:25.000,198,10978092,14165,0,1752714984,13132.012240399992,71.13481470000261,53483.85108792 2025-07-17,01:16:26.000,198,10978058,13965,0,1752714985,13131.837096340001,71.12071644000389,53483.7742296 2025-07-17,01:16:27.000,198,10978114,14245,0,1752714986,13131.6754249,71.07842166000046,53483.6344872 2025-07-17,01:16:28.000,198,10978060,13965,0,1752714987,13131.50701714999,71.01497948999895,53483.55762888 2025-07-17,01:16:29.000,198,10978104,13965,0,1752714988,13131.37229095,70.95858645000408,53483.48775768 2025-07-17,01:16:30.000,198,10978087,14365,0,1752714989,13131.170201649998,70.8598986299985,53483.389938 2025-07-17,01:16:31.000,198,10978086,13965,0,1752714990,13131.015266519993,70.8246529800017,53483.285131200006 2025-07-17,01:16:32.000,198,10978081,13925,0,1752714991,13130.853595079992,70.73301429000276,53483.13141456 2025-07-17,01:16:33.000,198,10978067,14005,0,1752714992,13130.705396259997,70.70481776999804,53482.97071080001 2025-07-17,01:16:34.000,198,10978077,14005,0,1752714993,13130.570670059991,70.66252299000189,53482.9357752 2025-07-17,01:16:35.000,198,10978087,14245,0,1752714994,13130.44941647999,70.62022820999846,53482.81699416 2025-07-17,01:16:36.000,198,10978100,13965,0,1752714995,13130.301217659995,70.6131790799991,53482.71917448 2025-07-17,01:16:37.000,198,10978073,13805,0,1752714996,13130.11260098,70.58498256000166,53482.63532904001 2025-07-17,01:16:38.000,198,10978088,13925,0,1752714997,13129.971138469999,70.56383517000359,53482.446676800006 2025-07-17,01:16:39.000,198,10978025,14005,0,1752714998,13129.816203339993,70.54973691000487,53482.38379272 2025-07-17,01:16:40.000,198,10978066,13925,0,1752714999,13129.668004519997,70.52858951999951,53482.21610184 2025-07-17,01:16:41.000,198,10978092,13965,0,1752715000,13129.499596770002,70.5144912600008,53482.14623064 2025-07-17,01:16:42.000,198,10978096,14085,0,1752715001,13129.33792533,70.50039300000208,53481.97853976 2025-07-17,01:16:43.000,198,10978072,13925,0,1752715002,13129.23014436999,70.48629474000336,53481.90168144 2025-07-17,01:16:44.000,198,10978067,14045,0,1752715003,13129.08868185999,70.45809821999865,53481.7829004 2025-07-17,01:16:45.000,198,10978084,13925,0,1752715004,13128.92701041999,70.43695083000057,53481.67110648 2025-07-17,01:16:46.000,198,10978105,13845,0,1752715005,13128.751866359999,70.38055778999842,53481.59424816 2025-07-17,01:16:47.000,198,10978055,14125,0,1752715006,13128.677766949993,70.31711562000419,53481.51738984 2025-07-17,01:16:48.000,198,10978098,14165,0,1752715007,13128.522831820002,70.28891909999948,53481.3986088 2025-07-17,01:16:49.000,198,10978095,14125,0,1752715008,13128.448732409997,70.24662432000332,53481.34271184001 2025-07-17,01:16:50.000,198,10978083,13725,0,1752715009,13128.320742520002,70.19023128000117,53481.20995656 2025-07-17,01:16:51.000,198,10978091,14085,0,1752715010,13128.179280010001,70.1690838900031,53481.09117552 2025-07-17,01:16:52.000,198,10978055,14245,0,1752715011,13128.07823536,70.1197399800003,53481.04925280001 2025-07-17,01:16:53.000,198,10978094,13685,0,1752715012,13127.95024546999,70.11269085000094,53480.90951040001 2025-07-17,01:16:54.000,198,10978058,14205,0,1752715013,13127.80878295999,70.10564172000159,53480.8047036 2025-07-17,01:16:55.000,198,10978103,13645,0,1752715014,13127.69426569,70.10564172000159,53480.6649612 2025-07-17,01:16:56.000,198,10978075,14085,0,1752715015,13127.559539489994,70.07039607000479,53480.581115760004 2025-07-17,01:16:57.000,198,10978103,14165,0,1752715016,13127.411340669998,70.02810129000136,53480.51124456 2025-07-17,01:16:58.000,198,10978038,14205,0,1752715017,13127.303559710002,70.00695390000328,53480.44137336 2025-07-17,01:16:59.000,198,10978062,13965,0,1752715018,13127.155360889992,69.97170824999921,53480.33656656001 2025-07-17,01:17:00.000,198,10978039,13885,0,1752715019,13127.047579929997,69.93646260000241,53480.16887568001 2025-07-17,01:17:01.000,198,10978038,14165,0,1752715020,13126.89938111,69.88006956000027,53480.13394008 2025-07-17,01:17:02.000,198,10978045,13965,0,1752715021,13126.77812753,69.84482391000347,53480.029133280004 2025-07-17,01:17:03.000,198,10978063,14085,0,1752715022,13126.643401329995,69.80252913000004,53479.95227496001 2025-07-17,01:17:04.000,198,10978053,14045,0,1752715023,13126.542356679995,69.76023435000388,53479.84048104 2025-07-17,01:17:05.000,198,10978074,13885,0,1752715024,13126.44804833999,69.76023435000388,53479.73567424001 2025-07-17,01:17:06.000,198,10978053,14245,0,1752715025,13126.387421549989,69.69679218000238,53479.58894472001 2025-07-17,01:17:07.000,198,10978139,13845,0,1752715026,13126.252695349998,69.6756447900043,53479.43522808 2025-07-17,01:17:08.000,198,10978080,13885,0,1752715027,13126.192068559998,69.69679218000238,53479.42125384001 2025-07-17,01:17:09.000,198,10978049,13845,0,1752715028,13126.097760219993,69.66859565999766,53479.309459920005 2025-07-17,01:17:10.000,198,10978087,14125,0,1752715029,13125.942825090002,69.61925175000215,53479.141769040005 2025-07-17,01:17:11.000,198,10978110,13885,0,1752715030,13125.848516749997,69.56990783999936,53479.09984632 2025-07-17,01:17:12.000,198,10978048,13965,0,1752715031,13125.733999479991,69.55580958000064,53478.925168320005 2025-07-17,01:17:13.000,198,10978081,13885,0,1752715032,13125.61948221,69.50646566999785,53478.96010392 2025-07-17,01:17:14.000,198,10978077,14445,0,1752715033,13125.53191017999,69.4641708900017,53478.82734864001 2025-07-17,01:17:15.000,198,10978043,13965,0,1752715034,13125.47128338999,69.45712176000234,53478.79241304 2025-07-17,01:17:16.000,198,10978091,14085,0,1752715035,13125.39718398,69.45007263000298,53478.71555472 2025-07-17,01:17:17.000,198,10978028,13725,0,1752715036,13125.30961194999,69.42187610999827,53478.57581232 2025-07-17,01:17:18.000,198,10978101,13925,0,1752715037,13125.262457779994,69.43597437000426,53478.5688252 2025-07-17,01:17:19.000,198,10978056,13805,0,1752715038,13125.222039919994,69.4289252400049,53478.484979759996 2025-07-17,01:17:20.000,198,10978060,13925,0,1752715039,13125.120995269994,69.4148269799989,53478.33825024 2025-07-17,01:17:21.000,198,10978045,14005,0,1752715040,13125.073841099998,69.4148269799989,53478.23344344 2025-07-17,01:17:22.000,198,10978067,14125,0,1752715041,13125.033423239998,69.4148269799989,53478.184533600004 2025-07-17,01:17:23.000,198,10978078,13805,0,1752715042,13124.979532759993,69.39367959000083,53478.07972680001 2025-07-17,01:17:24.000,198,10978017,14045,0,1752715043,13124.932378589998,69.38663046000147,53477.981907119996 2025-07-17,01:17:25.000,198,10978074,14125,0,1752715044,13124.878488109993,69.40072872000019,53477.93299728 2025-07-17,01:17:26.000,198,10978115,13725,0,1752715045,13124.871751799998,69.38663046000147,53477.87710032 2025-07-17,01:17:27.000,198,10978050,13925,0,1752715046,13124.844806560002,69.36548307000339,53477.77229352001 2025-07-17,01:17:28.000,198,10978076,13965,0,1752715047,13124.790916079997,69.40072872000019,53477.7303708 2025-07-17,01:17:29.000,198,10978049,14005,0,1752715048,13124.763970840002,69.35843394000403,53477.61158976 2025-07-17,01:17:30.000,198,10978045,13885,0,1752715049,13124.737025599992,69.35843394000403,53477.57665416001 2025-07-17,01:17:31.000,198,10978066,13925,0,1752715050,13124.730289289997,69.30204090000188,53477.5207572 2025-07-17,01:17:32.000,198,10978116,13885,0,1752715051,13124.730289289997,69.26679524999781,53477.39498904 2025-07-17,01:17:33.000,198,10978062,13765,0,1752715052,13124.716816669992,69.23859873000038,53477.33909208001 2025-07-17,01:17:34.000,198,10978046,13765,0,1752715053,13124.737025599992,69.21040221000294,53477.29018224001 2025-07-17,01:17:35.000,198,10978054,14045,0,1752715054,13124.737025599992,69.2174513400023,53477.199349680006 2025-07-17,01:17:36.000,198,10978091,14165,0,1752715055,13124.757234529992,69.17515655999887,53477.16441408 2025-07-17,01:17:37.000,198,10978034,14045,0,1752715056,13124.797652389992,69.13991091000207,53477.0665944 2025-07-17,01:17:38.000,198,10978048,13725,0,1752715057,13124.865015490002,69.11171439000464,53477.031658800006 2025-07-17,01:17:39.000,198,10978055,13925,0,1752715058,13124.939114899993,69.118763520004,53476.961787600005 2025-07-17,01:17:40.000,198,10978042,13765,0,1752715059,13125.046895859989,69.14696004000143,53476.863967920006 2025-07-17,01:17:41.000,198,10978102,13805,0,1752715060,13125.114258959999,69.15400917000079,53476.794096720005 2025-07-17,01:17:42.000,198,10978053,13845,0,1752715061,13125.147940509989,69.13991091000207,53476.73819976001 2025-07-17,01:17:43.000,198,10978097,13805,0,1752715062,13125.174885749999,69.12581265000335,53476.65435432 2025-07-17,01:17:44.000,198,10978045,13885,0,1752715063,13125.20856729999,69.16105830000015,53476.626405840005 2025-07-17,01:17:45.000,198,10978053,13885,0,1752715064,13125.195094679999,69.15400917000079,53476.5425604 2025-07-17,01:17:46.000,198,10978081,13885,0,1752715065,13125.22877622999,69.18220568999823,53476.409805120005 2025-07-17,01:17:47.000,198,10978120,13885,0,1752715066,13125.235512539999,69.18220568999823,53476.458714960005 2025-07-17,01:17:48.000,198,10978032,14125,0,1752715067,13125.262457779994,69.16810742999951,53476.40281800001 2025-07-17,01:17:49.000,198,10978112,14005,0,1752715068,13125.2759304,69.14696004000143,53476.2980112 2025-07-17,01:17:50.000,198,10978039,14125,0,1752715069,13125.26919408999,69.15400917000079,53476.25608848 2025-07-17,01:17:51.000,198,10978021,13645,0,1752715070,13125.25572147,69.12581265000335,53476.20019152 2025-07-17,01:17:52.000,198,10978053,14165,0,1752715071,13125.26919408999,69.13286178000271,53476.1582688 2025-07-17,01:17:53.000,198,10978117,14045,0,1752715072,13125.235512539999,69.06237048000185,53476.10237184 2025-07-17,01:17:54.000,198,10978076,14085,0,1752715073,13125.215303609999,69.06237048000185,53476.053462 2025-07-17,01:17:55.000,198,10978075,14285,0,1752715074,13125.262457779994,69.03417396000441,53475.9835908 2025-07-17,01:17:56.000,198,10978068,13725,0,1752715075,13125.28940301999,68.9707317900029,53475.89974536001 2025-07-17,01:17:57.000,198,10978088,14165,0,1752715076,13125.30961194999,68.94253526999819,53475.85083552001 2025-07-17,01:17:58.000,198,10978093,13965,0,1752715077,13125.33655719,68.9072896200014,53475.7739772 2025-07-17,01:17:59.000,198,10978068,14045,0,1752715078,13125.37697505,68.85089657999924,53475.75301584 2025-07-17,01:18:00.000,198,10978066,14005,0,1752715079,13125.39718398,68.86499483999796,53475.68314464001 2025-07-17,01:18:01.000,198,10978109,13885,0,1752715080,13125.45107445999,68.78745440999774,53475.67615752 2025-07-17,01:18:02.000,198,10978128,13725,0,1752715081,13125.545382799995,68.70286484999815,53475.53641512 2025-07-17,01:18:03.000,198,10978089,14285,0,1752715082,13125.59253696999,68.63942268000392,53475.501479520004 2025-07-17,01:18:04.000,198,10978068,13805,0,1752715083,13125.707054239996,68.59007877000113,53475.47353104001 2025-07-17,01:18:05.000,198,10978051,13805,0,1752715084,13125.787889959996,68.55483312000433,53475.41064696 2025-07-17,01:18:06.000,198,10978102,14125,0,1752715085,13125.915879849992,68.49139095000282,53475.38269848 2025-07-17,01:18:07.000,198,10978036,13885,0,1752715086,13126.023660810002,68.4772926900041,53475.24295608 2025-07-17,01:18:08.000,198,10978066,14045,0,1752715087,13126.097760219993,68.43499791000067,53475.22199472 2025-07-17,01:18:09.000,198,10978064,13845,0,1752715088,13126.178595939993,68.38565399999788,53475.18007200001 2025-07-17,01:18:10.000,198,10978049,13965,0,1752715089,13126.266167969989,68.3151627000043,53475.04731672 2025-07-17,01:18:11.000,198,10978069,13925,0,1752715090,13126.400894169994,68.27991705000022,53475.05430384 2025-07-17,01:18:12.000,198,10978094,13925,0,1752715091,13126.461520959994,68.25876966000214,53474.998406880004 2025-07-17,01:18:13.000,198,10978042,13965,0,1752715092,13126.50867512999,68.22352400999807,53474.99141976001 2025-07-17,01:18:14.000,198,10978078,14045,0,1752715093,13126.542356679995,68.22352400999807,53475.005394 2025-07-17,01:18:15.000,198,10978064,13845,0,1752715094,13126.62992870999,68.23057314000471,53474.949497040005 2025-07-17,01:18:16.000,198,10978089,13765,0,1752715095,13126.65687395,68.20942574999935,53474.97045840001 2025-07-17,01:18:17.000,198,10978102,13805,0,1752715096,13126.683819189995,68.20237662,53474.94250992001 2025-07-17,01:18:18.000,198,10978058,13725,0,1752715097,13126.683819189995,68.17418010000256,53474.92853568 2025-07-17,01:18:19.000,198,10978067,14005,0,1752715098,13126.65687395,68.14598357999785,53474.92154856001 2025-07-17,01:18:20.000,198,10978026,14005,0,1752715099,13126.704028119995,68.17418010000256,53474.83770312 2025-07-17,01:18:21.000,198,10978090,13925,0,1752715100,13126.805072769996,68.18827836000128,53474.82372888001 2025-07-17,01:18:22.000,198,10978068,13925,0,1752715101,13126.79160014999,68.15303271000448,53474.78879328 2025-07-17,01:18:23.000,198,10978085,13925,0,1752715102,13126.872435869991,68.12483618999977,53474.830716000004 2025-07-17,01:18:24.000,198,10978076,13845,0,1752715103,13126.85896325,68.08254141000361,53474.80276752001 2025-07-17,01:18:25.000,198,10978080,13725,0,1752715104,13126.87917218,68.04729575999954,53474.830716000004 2025-07-17,01:18:26.000,198,10978083,13965,0,1752715105,13126.953271589991,68.00500098000339,53474.82372888001 2025-07-17,01:18:27.000,198,10978032,13885,0,1752715106,13127.040843620001,67.96270619999996,53474.79578040001 2025-07-17,01:18:28.000,198,10978041,13925,0,1752715107,13127.087997789997,67.94155881000188,53474.73988344 2025-07-17,01:18:29.000,198,10978072,13925,0,1752715108,13127.175569819992,67.87106751000101,53474.67699936001 2025-07-17,01:18:30.000,198,10978025,13805,0,1752715109,13127.256405539993,67.8569692500023,53474.663025120004 2025-07-17,01:18:31.000,198,10978092,13805,0,1752715110,13127.317032329993,67.77237969000271,53474.71892208 2025-07-17,01:18:32.000,198,10978060,13925,0,1752715111,13127.391131739998,67.70188839000184,53474.663025120004 2025-07-17,01:18:33.000,198,10978057,13925,0,1752715112,13127.451758529998,67.62434796000161,53474.65603800001 2025-07-17,01:18:34.000,198,10978085,13965,0,1752715113,13127.525857939989,67.56795491999947,53474.69796072 2025-07-17,01:18:35.000,198,10978091,14045,0,1752715114,13127.579748419994,67.45516884000244,53474.64905088 2025-07-17,01:18:36.000,198,10978108,13965,0,1752715115,13127.721210929994,67.37057928000286,53474.59315392 2025-07-17,01:18:37.000,198,10978063,13965,0,1752715116,13127.79531034,67.27894059000391,53474.67699936001 2025-07-17,01:18:38.000,198,10978070,13965,0,1752715117,13127.8357282,67.2154984200024,53474.62808952001 2025-07-17,01:18:39.000,198,10978035,13965,0,1752715118,13127.903091299995,67.17320363999897,53474.63507664001 2025-07-17,01:18:40.000,198,10978070,13845,0,1752715119,13127.97719071,67.08156495000003,53474.65603800001 2025-07-17,01:18:41.000,198,10978076,14085,0,1752715120,13128.01760857,67.01812277999852,53474.72590920001 2025-07-17,01:18:42.000,198,10978040,13885,0,1752715121,13128.05802643,66.97582800000237,53474.70494784001 2025-07-17,01:18:43.000,198,10978007,13965,0,1752715122,13128.179280010001,66.9053367000015,53474.72590920001 2025-07-17,01:18:44.000,198,10978064,13725,0,1752715123,13128.212961559992,66.89123844000278,53474.7608448 2025-07-17,01:18:45.000,198,10978015,13925,0,1752715124,13128.293797279992,66.78550148999784,53474.74687056 2025-07-17,01:18:46.000,198,10978013,14005,0,1752715125,13128.367896689997,66.71501019000425,53474.75385768001 2025-07-17,01:18:47.000,198,10978053,14245,0,1752715126,13128.509359199998,66.63746976000402,53474.77481904001 2025-07-17,01:18:48.000,198,10978058,13805,0,1752715127,13128.623876469988,66.55288020000444,53474.7608448 2025-07-17,01:18:49.000,198,10978103,13765,0,1752715128,13128.718184809994,66.46829064000485,53474.75385768001 2025-07-17,01:18:50.000,198,10978108,13845,0,1752715129,13128.84617469999,66.35550456000055,53474.80276752001 2025-07-17,01:18:51.000,198,10978090,13925,0,1752715130,13128.96742827999,66.24271848000353,53474.80975464 2025-07-17,01:18:52.000,198,10978078,13885,0,1752715131,13129.07520924,66.1369815299986,53474.8656516 2025-07-17,01:18:53.000,198,10978024,13925,0,1752715132,13129.18972650999,66.01009719000285,53474.900587200005 2025-07-17,01:18:54.000,198,10978053,14045,0,1752715133,13129.290771159991,65.93960589000199,53474.97045840001 2025-07-17,01:18:55.000,198,10978101,14085,0,1752715134,13129.324452709996,65.84796720000304,53474.900587200005 2025-07-17,01:18:56.000,198,10978096,14005,0,1752715135,13129.425497359996,65.74927938000474,53474.90757432 2025-07-17,01:18:57.000,198,10978064,14005,0,1752715136,13129.553487249992,65.67173895000451,53475.01238112001 2025-07-17,01:18:58.000,198,10978046,13925,0,1752715137,13129.641059280002,65.62239504000172,53474.998406880004 2025-07-17,01:18:59.000,198,10978028,14125,0,1752715138,13129.674740829993,65.56600199999957,53475.03334248 2025-07-17,01:19:00.000,198,10978042,13885,0,1752715139,13129.755576549993,65.48846156999934,53475.03334248 2025-07-17,01:19:01.000,198,10978081,13885,0,1752715140,13129.816203339993,65.3968228800004,53475.10321368 2025-07-17,01:19:02.000,198,10978088,13885,0,1752715141,13129.802730719988,65.34042983999825,53475.12417504 2025-07-17,01:19:03.000,198,10977999,13805,0,1752715142,13129.876830129993,65.25584027999867,53475.09622656 2025-07-17,01:19:04.000,198,10978061,14085,0,1752715143,13129.883566439988,65.15715246000036,53475.17308488 2025-07-17,01:19:05.000,198,10978063,13885,0,1752715144,13129.876830129993,65.10780855000485,53475.235968960005 2025-07-17,01:19:06.000,198,10978022,14085,0,1752715145,13129.971138469999,64.99502247000055,53475.22898184001 2025-07-17,01:19:07.000,198,10978121,13965,0,1752715146,13129.998083709994,64.96682595000311,53475.284878800005 2025-07-17,01:19:08.000,198,10978076,13925,0,1752715147,13130.011556329999,64.84699073999946,53475.31282728 2025-07-17,01:19:09.000,198,10978081,13965,0,1752715148,13130.072183119999,64.79764683000394,53475.36173712 2025-07-17,01:19:10.000,198,10978075,14045,0,1752715149,13130.099128359994,64.76240117999987,53475.3896856 2025-07-17,01:19:11.000,198,10978090,13925,0,1752715150,13130.12607359999,64.75535205000051,53475.42462120001 2025-07-17,01:19:12.000,198,10978045,13885,0,1752715151,13130.13280991,64.67076249000093,53475.44558256001 2025-07-17,01:19:13.000,198,10978070,14005,0,1752715152,13130.16649145999,64.62141857999814,53475.48051816 2025-07-17,01:19:14.000,198,10978034,13885,0,1752715153,13130.16649145999,64.61436944999878,53475.522440880006 2025-07-17,01:19:15.000,198,10978058,13925,0,1752715154,13130.159755149994,64.61436944999878,53475.56436360001 2025-07-17,01:19:16.000,198,10978070,13765,0,1752715155,13130.159755149994,64.58617293000134,53475.65519616 2025-07-17,01:19:17.000,198,10978069,14005,0,1752715156,13130.13280991,64.52977988999919,53475.71109312001 2025-07-17,01:19:18.000,198,10978057,13805,0,1752715157,13130.072183119999,64.54387814999791,53475.61327344001 2025-07-17,01:19:19.000,198,10978039,14205,0,1752715158,13130.038501569994,64.50158337000175,53475.65519616 2025-07-17,01:19:20.000,198,10978004,14125,0,1752715159,13130.018292639994,64.46633771999768,53475.73205448001 2025-07-17,01:19:21.000,198,10978031,14165,0,1752715160,13130.025028949989,64.47338685000432,53475.75301584 2025-07-17,01:19:22.000,198,10978023,14085,0,1752715161,13129.984611089989,64.43814120000025,53475.79493856 2025-07-17,01:19:23.000,198,10978036,13885,0,1752715162,13129.950929539998,64.38879729000473,53475.857822640006 2025-07-17,01:19:24.000,198,10978063,13805,0,1752715163,13129.876830129993,64.38879729000473,53475.92769384001 2025-07-17,01:19:25.000,198,10978029,13725,0,1752715164,13129.870093819998,64.40289555000345,53475.9137196 2025-07-17,01:19:26.000,198,10978096,14085,0,1752715165,13129.863357509988,64.38879729000473,53475.955642320005 2025-07-17,01:19:27.000,198,10978051,14205,0,1752715166,13129.769049169998,64.39584642000409,53475.99756504001 2025-07-17,01:19:28.000,198,10978048,14005,0,1752715167,13129.715158689993,64.43814120000025,53476.04647488001 2025-07-17,01:19:29.000,198,10978060,14005,0,1752715168,13129.600641420002,64.43814120000025,53476.08141048 2025-07-17,01:19:30.000,198,10978040,13725,0,1752715169,13129.499596770002,64.46633771999768,53476.13032032 2025-07-17,01:19:31.000,198,10978044,13885,0,1752715170,13129.364870569996,64.51568163000047,53476.123333200005 2025-07-17,01:19:32.000,198,10978079,13805,0,1752715171,13129.223408059996,64.55092728000454,53476.21416576001 2025-07-17,01:19:33.000,198,10978077,14005,0,1752715172,13129.09541817,64.55092728000454,53476.22814 2025-07-17,01:19:34.000,198,10978051,14245,0,1752715173,13128.97416459,64.62141857999814,53476.22814 2025-07-17,01:19:35.000,198,10978073,13725,0,1752715174,13128.832702079999,64.64256597000349,53476.22115288 2025-07-17,01:19:36.000,198,10978089,13925,0,1752715175,13128.677766949993,64.66371336000157,53476.304998319996 2025-07-17,01:19:37.000,198,10978053,14005,0,1752715176,13128.583458609988,64.691909879999,53476.339933920004 2025-07-17,01:19:38.000,198,10978082,14045,0,1752715177,13128.489150269997,64.72715553000307,53476.2980112 2025-07-17,01:19:39.000,198,10978072,14085,0,1752715178,13128.327478829997,64.77649943999859,53476.27006272 2025-07-17,01:19:40.000,198,10978096,13885,0,1752715179,13128.212961559992,64.82584335000138,53476.4377536 2025-07-17,01:19:41.000,198,10978097,13925,0,1752715180,13128.091707979991,64.81879422000202,53476.38185664001 2025-07-17,01:19:42.000,198,10978046,14125,0,1752715181,13127.93003653999,64.84699073999946,53476.43076648001 2025-07-17,01:19:43.000,198,10978104,13885,0,1752715182,13127.81551927,64.81174509000266,53476.39583088 2025-07-17,01:19:44.000,198,10978046,14245,0,1752715183,13127.674056759999,64.81879422000202,53476.40281800001 2025-07-17,01:19:45.000,198,10978053,14005,0,1752715184,13127.525857939989,64.86108899999817,53476.4377536 2025-07-17,01:19:46.000,198,10978056,14125,0,1752715185,13127.357450189993,64.86108899999817,53476.3678824 2025-07-17,01:19:47.000,198,10978089,13565,0,1752715186,13127.242932920002,64.86813813000481,53476.38884376 2025-07-17,01:19:48.000,198,10978063,14045,0,1752715187,13127.128415649997,64.9033837800016,53476.40281800001 2025-07-17,01:19:49.000,198,10978080,14245,0,1752715188,13127.000425760001,64.92453116999968,53476.41679224 2025-07-17,01:19:50.000,198,10978080,14005,0,1752715189,13126.77812753,64.9386294299984,53476.37486952 2025-07-17,01:19:51.000,198,10978044,13925,0,1752715190,13126.663610259995,64.91043291000096,53476.38185664001 2025-07-17,01:19:52.000,198,10978078,14405,0,1752715191,13126.52888405999,64.9527276900044,53476.38185664001 2025-07-17,01:19:53.000,198,10978062,14205,0,1752715192,13126.340267379994,64.94567855999776,53476.360895280006 2025-07-17,01:19:54.000,198,10978056,13725,0,1752715193,13126.205541179988,64.95977682000375,53476.339933920004 2025-07-17,01:19:55.000,198,10978037,13925,0,1752715194,13126.064078670002,64.98797334000119,53476.31897256 2025-07-17,01:19:56.000,198,10978054,13885,0,1752715195,13125.902407230002,64.95977682000375,53476.34692104 2025-07-17,01:19:57.000,198,10978043,14245,0,1752715196,13125.828307819997,64.93158029999904,53476.28403696001 2025-07-17,01:19:58.000,198,10978060,13965,0,1752715197,13125.760944720001,64.93158029999904,53476.33294680001 2025-07-17,01:19:59.000,198,10978072,13885,0,1752715198,13125.693581619991,64.94567855999776,53476.28403696001 2025-07-17,01:20:00.000,198,10978045,13765,0,1752715199,13125.585800659996,64.91043291000096,53476.23512712001 2025-07-17,01:20:01.000,198,10978054,13965,0,1752715200,13125.49822863,64.88223639000353,53476.24910136 2025-07-17,01:20:02.000,198,10978051,13885,0,1752715201,13125.403920289995,64.86813813000481,53476.20019152 2025-07-17,01:20:03.000,198,10978072,14165,0,1752715202,13125.2759304,64.88223639000353,53476.20019152 2025-07-17,01:20:04.000,198,10978080,14165,0,1752715203,13125.161413129994,64.86108899999817,53476.16525592001 2025-07-17,01:20:05.000,198,10978060,13965,0,1752715204,13125.073841099998,64.84699073999946,53476.14429456001 2025-07-17,01:20:06.000,198,10978072,14045,0,1752715205,13124.959323829993,64.83289248000074,53476.14429456001 2025-07-17,01:20:07.000,198,10978034,13925,0,1752715206,13124.851542869998,64.83289248000074,53476.10935896 2025-07-17,01:20:08.000,198,10978038,14125,0,1752715207,13124.743761910002,64.87518726000417,53476.09538472001 2025-07-17,01:20:09.000,198,10978091,13885,0,1752715208,13124.575354159992,64.88223639000353,53476.08141048 2025-07-17,01:20:10.000,198,10978069,14005,0,1752715209,13124.44062796,64.88223639000353,53476.01153928 2025-07-17,01:20:11.000,198,10978048,13925,0,1752715210,13124.29242913999,64.84699073999946,53475.96961656001 2025-07-17,01:20:12.000,198,10978076,13885,0,1752715211,13124.15770294,64.83289248000074,53476.004552160004 2025-07-17,01:20:13.000,198,10978065,14285,0,1752715212,13124.04992197999,64.79059770000458,53475.94166808 2025-07-17,01:20:14.000,198,10978095,13885,0,1752715213,13123.894986849999,64.75535205000051,53475.86480976 2025-07-17,01:20:15.000,198,10978005,14165,0,1752715214,13123.733315409998,64.74830292000115,53475.8438484 2025-07-17,01:20:16.000,198,10978057,13885,0,1752715215,13123.618798139993,64.73420466000243,53475.8438484 2025-07-17,01:20:17.000,198,10978059,14005,0,1752715216,13123.497544559992,64.67781162000028,53475.80891280001 2025-07-17,01:20:18.000,198,10978060,13845,0,1752715217,13123.403236220001,64.67781162000028,53475.76699008 2025-07-17,01:20:19.000,198,10978092,13885,0,1752715218,13123.295455259991,64.62141857999814,53475.690131760006 2025-07-17,01:20:20.000,198,10978053,14045,0,1752715219,13123.17420167999,64.57912380000198,53475.69711888 2025-07-17,01:20:21.000,198,10978081,13885,0,1752715220,13123.07989334,64.53682901999855,53475.62724768 2025-07-17,01:20:22.000,198,10978049,14005,0,1752715221,13122.985584999995,64.45223945999896,53475.62724768 2025-07-17,01:20:23.000,198,10978072,14165,0,1752715222,13122.864331419994,64.42404294000153,53475.54340224001 2025-07-17,01:20:24.000,198,10978049,14125,0,1752715223,13122.796968319999,64.3817481599981,53475.57833784 2025-07-17,01:20:25.000,198,10978088,13685,0,1752715224,13122.736341529999,64.36764989999938,53475.48750528 2025-07-17,01:20:26.000,198,10978030,13725,0,1752715225,13122.668978429989,64.27601121000043,53475.48051816 2025-07-17,01:20:27.000,198,10978080,13885,0,1752715226,13122.574670089998,64.23371643000428,53475.39667272001 2025-07-17,01:20:28.000,198,10978059,14165,0,1752715227,13122.487098060003,64.1350286099987,53475.32680152001 2025-07-17,01:20:29.000,198,10978093,14045,0,1752715228,13122.359108169992,64.08568470000318,53475.30584016001 2025-07-17,01:20:30.000,198,10978093,14085,0,1752715229,13122.271536139997,63.98699688000488,53475.32680152001 2025-07-17,01:20:31.000,198,10978105,14165,0,1752715230,13122.123337320001,63.88125992999994,53475.20802048001 2025-07-17,01:20:32.000,198,10978083,14165,0,1752715231,13121.988611119996,63.810768629999075,53475.20802048001 2025-07-17,01:20:33.000,198,10978079,13965,0,1752715232,13121.8404123,63.7543755900042,53475.18007200001 2025-07-17,01:20:34.000,198,10978067,14085,0,1752715233,13121.725895029995,63.69093342000269,53475.10321368 2025-07-17,01:20:35.000,198,10978050,14165,0,1752715234,13121.59116882999,63.620442120001826,53475.04032960001 2025-07-17,01:20:36.000,198,10978069,13885,0,1752715235,13121.517069419999,63.56404907999968,53474.998406880004 2025-07-17,01:20:37.000,198,10978067,14085,0,1752715236,13121.436233699998,63.52175430000352,53474.94250992001 2025-07-17,01:20:38.000,198,10978097,14205,0,1752715237,13121.321716429993,63.451263000002655,53474.84469024001 2025-07-17,01:20:39.000,198,10978074,14085,0,1752715238,13121.294771189998,63.36667344000307,53474.77481904001 2025-07-17,01:20:40.000,198,10978102,14245,0,1752715239,13121.207199160002,63.31028040000092,53474.732896320005 2025-07-17,01:20:41.000,198,10978074,14245,0,1752715240,13121.227408090002,63.218641710001975,53474.65603800001 2025-07-17,01:20:42.000,198,10978076,14045,0,1752715241,13121.200462849993,63.13405215000239,53474.63507664001 2025-07-17,01:20:43.000,198,10978035,14245,0,1752715242,13121.207199160002,63.05651172000216,53474.5512312 2025-07-17,01:20:44.000,198,10978114,14005,0,1752715243,13121.180253919993,63.01421693999873,53474.495334240004 2025-07-17,01:20:45.000,198,10978048,14045,0,1752715244,13121.173517609997,62.91552912000043,53474.446424400005 2025-07-17,01:20:46.000,198,10978061,13965,0,1752715245,13121.173517609997,62.8379886900002,53474.36956608001 2025-07-17,01:20:47.000,198,10978059,14045,0,1752715246,13121.166781300002,62.78864478000469,53474.29969488001 2025-07-17,01:20:48.000,198,10978002,13965,0,1752715247,13121.200462849993,62.72520261000318,53474.278733520005 2025-07-17,01:20:49.000,198,10978078,14085,0,1752715248,13121.213935469998,62.66880957000103,53474.25078504001 2025-07-17,01:20:50.000,198,10978074,14285,0,1752715249,13121.160044989992,62.61946565999824,53474.15296536001 2025-07-17,01:20:51.000,198,10978064,14085,0,1752715250,13121.173517609997,62.527826969999296,53474.13899112 2025-07-17,01:20:52.000,198,10978029,14245,0,1752715251,13121.133099749997,62.46438479999779,53474.14597824 2025-07-17,01:20:53.000,198,10978046,14125,0,1752715252,13121.139836059992,62.44323740999971,53474.09008128 2025-07-17,01:20:54.000,198,10978063,13885,0,1752715253,13121.153308679997,62.415040890002274,53474.08309416001 2025-07-17,01:20:55.000,198,10978082,14165,0,1752715254,13121.112890819997,62.38684437000484,53473.99924872 2025-07-17,01:20:56.000,198,10978092,14085,0,1752715255,13121.052264029997,62.31635307000397,53473.98527448001 2025-07-17,01:20:57.000,198,10978058,14005,0,1752715256,13121.011846169997,62.358647850000125,53473.88745480001 2025-07-17,01:20:58.000,198,10978081,13965,0,1752715257,13120.964692000001,62.29520567999862,53473.894441920005 2025-07-17,01:20:59.000,198,10978029,14045,0,1752715258,13120.978164619992,62.25291090000246,53473.845532080006 2025-07-17,01:21:00.000,198,10978060,14045,0,1752715259,13120.951219379996,62.21766524999839,53473.782648 2025-07-17,01:21:01.000,198,10978038,14125,0,1752715260,13120.931010449996,62.16127221000352,53473.81758360001 2025-07-17,01:21:02.000,198,10978067,14405,0,1752715261,13120.937746759992,62.1471739500048,53473.74771240001 2025-07-17,01:21:03.000,198,10978088,14285,0,1752715262,13120.971428309997,62.133075689998805,53473.64989272001 2025-07-17,01:21:04.000,198,10978129,14245,0,1752715263,13120.937746759992,62.08373178000329,53473.63591848 2025-07-17,01:21:05.000,198,10978063,14165,0,1752715264,13120.964692000001,62.04848612999922,53473.607970000005 2025-07-17,01:21:06.000,198,10978012,13965,0,1752715265,13120.957955689992,61.992093090004346,53473.45425336001 2025-07-17,01:21:07.000,198,10978019,13965,0,1752715266,13120.937746759992,61.96389656999963,53473.48220184001 2025-07-17,01:21:08.000,198,10978066,13885,0,1752715267,13120.957955689992,61.87930701000005,53473.440279120005 2025-07-17,01:21:09.000,198,10978070,14205,0,1752715268,13120.984900930001,61.86520875000133,53473.37739504 2025-07-17,01:21:10.000,198,10978085,14245,0,1752715269,13120.991637239997,61.893405269998766,53473.36342080001 2025-07-17,01:21:11.000,198,10978034,14045,0,1752715270,13120.991637239997,61.87225788000069,53473.27957536 2025-07-17,01:21:12.000,198,10978061,14285,0,1752715271,13120.998373549992,61.86520875000133,53473.30053672 2025-07-17,01:21:13.000,198,10978050,14005,0,1752715272,13121.018582479992,61.7876683200011,53473.223678400005 2025-07-17,01:21:14.000,198,10978064,14245,0,1752715273,13120.971428309997,61.74537353999767,53473.18175568 2025-07-17,01:21:15.000,198,10978070,14085,0,1752715274,13120.998373549992,61.75242267000431,53473.1887428 2025-07-17,01:21:16.000,198,10978090,14005,0,1752715275,13120.924274140001,61.73832440999831,53473.174768560006 2025-07-17,01:21:17.000,198,10978114,14045,0,1752715276,13120.924274140001,61.71012789000088,53473.18175568 2025-07-17,01:21:18.000,198,10978082,14125,0,1752715277,13120.964692000001,61.6889805000028,53473.04201328 2025-07-17,01:21:19.000,198,10978081,14085,0,1752715278,13120.924274140001,61.66783311000472,53472.99310344 2025-07-17,01:21:20.000,198,10978053,14245,0,1752715279,13120.924274140001,61.66783311000472,53473.007077680006 2025-07-17,01:21:31.000,198,10978093,14005,0,1752715290,13120.378633029999,61.51980138000363,53472.52496640001 2025-07-17,01:21:32.000,198,10978088,13925,0,1752715291,13120.277588379999,61.51980138000363,53472.51099216 2025-07-17,01:21:33.000,198,10978077,14045,0,1752715292,13120.243906829994,61.47045747000084,53472.46208232 2025-07-17,01:21:34.000,198,10978085,14245,0,1752715293,13120.243906829994,61.47045747000084,53472.39221112 2025-07-17,01:21:35.000,198,10978091,13885,0,1752715294,13120.203488969993,61.47045747000084,53472.287404320006 2025-07-17,01:21:36.000,198,10978062,14085,0,1752715295,13120.122653249993,61.43521182000404,53472.30836568001 2025-07-17,01:21:37.000,198,10978045,13925,0,1752715296,13120.068762770003,61.40701529999933,53472.22452024 2025-07-17,01:21:38.000,198,10978080,13965,0,1752715297,13120.028344910002,61.40701529999933,53472.19657176 2025-07-17,01:21:39.000,198,10978101,13885,0,1752715298,13119.947509190002,61.37881878000189,53472.13368768 2025-07-17,01:21:40.000,198,10978023,14085,0,1752715299,13119.927300260002,61.322425739999744,53472.09176496001 2025-07-17,01:21:51.000,198,10978078,14165,0,1752715310,13119.186306159994,61.258983569998236,53471.41401432 2025-07-17,01:21:52.000,198,10978070,13885,0,1752715311,13119.139151989999,61.28718009000295,53471.330168880006 2025-07-17,01:21:53.000,198,10978090,14245,0,1752715312,13119.13241567999,61.26603270000487,53471.281259040006 2025-07-17,01:21:54.000,198,10978085,13925,0,1752715313,13119.11220674999,61.315376610000385,53471.19042648 2025-07-17,01:21:55.000,198,10978053,14245,0,1752715314,13119.017898409998,61.3294748699991,53471.162478000006 2025-07-17,01:21:56.000,198,10978100,14085,0,1752715315,13118.990953169989,61.28718009000295,53471.141516640004 2025-07-17,01:21:57.000,198,10978068,14045,0,1752715316,13118.923590069993,61.315376610000385,53471.05068408 2025-07-17,01:21:58.000,198,10978053,13845,0,1752715317,13118.883172209993,61.308327480001026,53470.994787120006 2025-07-17,01:21:59.000,198,10978077,14245,0,1752715318,13118.849490660003,61.3294748699991,53470.9528644 2025-07-17,01:22:00.000,198,10978091,14005,0,1752715319,13118.782127559993,61.364720520003175,53470.93190304 2025-07-17,01:22:01.000,198,10978104,14245,0,1752715320,13118.721500769992,61.37881878000189,53470.82010912001 2025-07-17,01:22:02.000,198,10978092,13925,0,1752715321,13118.660873979992,61.364720520003175,53470.72927656001 2025-07-17,01:22:03.000,198,10978071,14045,0,1752715322,13118.566565640001,61.38586791000125,53470.6733796 2025-07-17,01:22:04.000,198,10978053,14085,0,1752715323,13118.492466229996,61.41406442999869,53470.66639248 2025-07-17,01:22:05.000,198,10978040,13885,0,1752715324,13118.425103130001,61.42111355999805,53470.63145688001 2025-07-17,01:22:06.000,198,10978110,14245,0,1752715325,13118.34426741,61.43521182000404,53470.58254704001 2025-07-17,01:22:07.000,198,10978106,14005,0,1752715326,13118.290376929996,61.4775066000002,53470.52665008 2025-07-17,01:22:08.000,198,10978075,14125,0,1752715327,13118.27690430999,61.43521182000404,53470.46376600001 2025-07-17,01:22:09.000,198,10978120,13885,0,1752715328,13118.249959069995,61.45635921000212,53470.31004936 2025-07-17,01:22:10.000,198,10978088,14245,0,1752715329,13118.2028049,61.4775066000002,53470.26113952 2025-07-17,01:22:11.000,198,10978112,14125,0,1752715330,13118.16238704,61.484555729999556,53470.23319104 2025-07-17,01:22:12.000,198,10978046,14045,0,1752715331,13118.14217811,61.47045747000084,53470.17030696 2025-07-17,01:22:13.000,198,10978106,13805,0,1752715332,13118.11523286999,61.491604859998915,53470.135371360004 2025-07-17,01:22:14.000,198,10978063,14085,0,1752715333,13118.12196918,61.47045747000084,53470.11441 2025-07-17,01:22:15.000,198,10978107,14005,0,1752715334,13118.09502393999,61.484555729999556,53470.0445388 2025-07-17,01:22:16.000,198,10978074,13645,0,1752715335,13118.07481500999,61.491604859998915,53469.967680480004 2025-07-17,01:22:17.000,198,10978102,14005,0,1752715336,13118.08155132,61.498653989998274,53469.89780928 2025-07-17,01:22:18.000,198,10978021,13965,0,1752715337,13118.04113346,61.44931008000276,53469.85588656 2025-07-17,01:22:19.000,198,10978057,13725,0,1752715338,13118.03439714999,61.498653989998274,53469.82793808 2025-07-17,01:22:20.000,198,10978063,14085,0,1752715339,13117.99397928999,61.52685051000299,53469.772041120006 2025-07-17,01:22:21.000,198,10978071,13925,0,1752715340,13117.960297739999,61.52685051000299,53469.69518280001 2025-07-17,01:22:22.000,198,10978029,14325,0,1752715341,13117.879462019999,61.540948770001705,53469.6602472 2025-07-17,01:22:23.000,198,10978048,13965,0,1752715342,13117.771681059989,61.56914528999914,53469.68819568 2025-07-17,01:22:24.000,198,10978073,13885,0,1752715343,13117.724526889993,61.60439094000321,53469.604350240006 2025-07-17,01:22:25.000,198,10978109,14085,0,1752715344,13117.697581649998,61.62553833000129,53469.54845328 2025-07-17,01:22:26.000,198,10978084,14165,0,1752715345,13117.663900099993,61.63258746000065,53469.49255632 2025-07-17,01:22:27.000,198,10978117,13805,0,1752715346,13117.589800690002,61.65373484999873,53469.44364648 2025-07-17,01:22:28.000,198,10978079,13805,0,1752715347,13117.488756040002,61.58324354999786,53469.39473664 2025-07-17,01:22:29.000,198,10978079,13885,0,1752715348,13117.461810799992,61.590292680004495,53469.33883968001 2025-07-17,01:22:30.000,198,10978110,13565,0,1752715349,13117.434865559997,61.590292680004495,53469.31089120001 2025-07-17,01:22:31.000,198,10978078,13925,0,1752715350,13117.374238769997,61.5761944199985,53469.22704576 2025-07-17,01:22:32.000,198,10978095,13925,0,1752715351,13117.360766149992,61.540948770001705,53469.18512304 2025-07-17,01:22:33.000,198,10978071,13885,0,1752715352,13117.293403049996,61.52685051000299,53469.101277600006 2025-07-17,01:22:34.000,198,10978054,14045,0,1752715353,13117.226039950001,61.4775066000002,53469.03839352 2025-07-17,01:22:35.000,198,10978062,14005,0,1752715354,13117.192358399996,61.47045747000084,53469.01044504 2025-07-17,01:22:36.000,198,10978099,14085,0,1752715355,13117.172149469996,61.45635921000212,53468.961535200004 2025-07-17,01:22:37.000,198,10978058,13845,0,1752715356,13117.091313749996,61.4422609500034,53468.933586720006 2025-07-17,01:22:38.000,198,10978056,14165,0,1752715357,13117.071104819996,61.484555729999556,53468.891664 2025-07-17,01:22:39.000,198,10978060,13725,0,1752715358,13117.01721433999,61.44931008000276,53468.85672840001 2025-07-17,01:22:40.000,198,10978105,13885,0,1752715359,13116.93637861999,61.46340834000148,53468.83576704001 2025-07-17,01:22:41.000,198,10978083,14045,0,1752715360,13116.949851239995,61.44931008000276,53468.77987008 2025-07-17,01:22:42.000,198,10978123,14045,0,1752715361,13116.848806589995,61.484555729999556,53468.70301176 2025-07-17,01:22:43.000,198,10978114,14045,0,1752715362,13116.79491610999,61.491604859998915,53468.66807616001 2025-07-17,01:22:44.000,198,10978044,13965,0,1752715363,13116.727553009994,61.45635921000212,53468.60519208 2025-07-17,01:22:45.000,198,10978070,14045,0,1752715364,13116.646717289994,61.43521182000404,53468.59121784001 2025-07-17,01:22:46.000,198,10978102,13885,0,1752715365,13116.592826809989,61.44931008000276,53468.49339816 2025-07-17,01:22:47.000,198,10978031,13925,0,1752715366,13116.565881569994,61.43521182000404,53468.528333760005 2025-07-17,01:22:48.000,198,10978079,13885,0,1752715367,13116.525463709993,61.47045747000084,53468.46544968 2025-07-17,01:22:49.000,198,10978083,14205,0,1752715368,13116.410946440003,61.45635921000212,53468.38160424001 2025-07-17,01:22:50.000,198,10978057,14125,0,1752715369,13116.357055959998,61.4422609500034,53468.30474592001 2025-07-17,01:22:51.000,198,10978111,13965,0,1752715370,13116.235802379997,61.43521182000404,53468.33269440001 2025-07-17,01:22:52.000,198,10978067,14005,0,1752715371,13116.121285109992,61.40701529999933,53468.262823200006 2025-07-17,01:22:53.000,198,10978064,13765,0,1752715372,13116.020240459991,61.35062226000446,53468.20692624 2025-07-17,01:22:54.000,198,10978059,14245,0,1752715373,13115.89898687999,61.322425739999744,53468.144042160005 2025-07-17,01:22:55.000,198,10978057,14205,0,1752715374,13115.80467854,61.29422922000231,53468.13705504001 2025-07-17,01:22:56.000,198,10978073,13965,0,1752715375,13115.69689757999,61.26603270000487,53468.095132320006 2025-07-17,01:22:57.000,198,10978106,14085,0,1752715376,13115.568907689994,61.258983569998236,53468.06019672 2025-07-17,01:22:58.000,198,10978045,13925,0,1752715377,13115.447654109994,61.20963966000272,53467.96237704 2025-07-17,01:22:59.000,198,10978101,14085,0,1752715378,13115.373554699989,61.20963966000272,53467.92045432001 2025-07-17,01:23:00.000,198,10978088,14045,0,1752715379,13115.279246359998,61.15324662000057,53467.76673768 2025-07-17,01:23:01.000,198,10978059,13925,0,1752715380,13115.171465400002,61.132099230002495,53467.72481496 2025-07-17,01:23:02.000,198,10978060,13845,0,1752715381,13115.043475509992,61.096853579998424,53467.759750560006 2025-07-17,01:23:03.000,198,10978046,13885,0,1752715382,13114.989585030002,61.082755319999706,53467.65494376 2025-07-17,01:23:04.000,198,10978063,14165,0,1752715383,13114.861595139992,61.01226401999884,53467.640969520005 2025-07-17,01:23:05.000,198,10978105,14165,0,1752715384,13114.7672868,60.99111663000076,53467.522188480005 2025-07-17,01:23:06.000,198,10978106,13765,0,1752715385,13114.672978459996,60.96996924000268,53467.48026576 2025-07-17,01:23:07.000,198,10978046,14125,0,1752715386,13114.59887904999,60.948821850004606,53467.38244608 2025-07-17,01:23:08.000,198,10978052,13725,0,1752715387,13114.46415285,60.92767445999925,53467.33353624 2025-07-17,01:23:09.000,198,10978072,13725,0,1752715388,13114.349635579994,60.8853796800031,53467.256677920006 2025-07-17,01:23:10.000,198,10978098,13965,0,1752715389,13114.241854619999,60.83603577000031,53467.235716560004 2025-07-17,01:23:11.000,198,10978105,14245,0,1752715390,13114.147546279994,60.79374099000415,53467.16584536 2025-07-17,01:23:12.000,198,10978090,13845,0,1752715391,13114.107128419993,60.71620056000393,53467.11693552 2025-07-17,01:23:13.000,198,10978085,13885,0,1752715392,13113.972402220003,60.69505316999857,53467.033090079996 2025-07-17,01:23:14.000,198,10978100,14085,0,1752715393,13113.878093879997,60.673905780000496,53466.9352704 2025-07-17,01:23:15.000,198,10978076,13885,0,1752715394,13113.736631369997,60.63161100000434,53466.802515120005 2025-07-17,01:23:16.000,198,10978071,13845,0,1752715395,13113.581696239991,60.61751273999835,53466.76757952 2025-07-17,01:23:17.000,198,10978151,14205,0,1752715396,13113.46044265999,60.57521796000219,53466.73963104 2025-07-17,01:23:18.000,198,10978078,14205,0,1752715397,13113.31898014999,60.547021440004755,53466.683734080005 2025-07-17,01:23:19.000,198,10978059,13925,0,1752715398,13113.20446288,60.5258740499994,53466.564953040004 2025-07-17,01:23:20.000,198,10978056,13885,0,1752715399,13113.049527749994,60.490628400002606,53466.50905608001 2025-07-17,01:23:21.000,198,10978039,14005,0,1752715400,13112.961955719999,60.441284489999816,53466.48809472001 2025-07-17,01:23:22.000,198,10978072,13925,0,1752715401,13112.820493209998,60.3919405800043,53466.38328792 2025-07-17,01:23:23.000,198,10978105,14005,0,1752715402,13112.739657489998,60.35669493000023,53466.397262160004 2025-07-17,01:23:24.000,198,10978108,14045,0,1752715403,13112.577986049997,60.28620362999936,53466.27848112 2025-07-17,01:23:25.000,198,10978086,14245,0,1752715404,13112.476941399997,60.25095798000257,53466.18764856 2025-07-17,01:23:26.000,198,10978090,13925,0,1752715405,13112.355687819996,60.215712329998496,53466.194635679996 2025-07-17,01:23:27.000,198,10978049,14085,0,1752715406,13112.234434239996,60.145221030004905,53466.13873872 2025-07-17,01:23:28.000,198,10978074,13965,0,1752715407,13112.11991696999,60.06063146999804,53465.9920092 2025-07-17,01:23:29.000,198,10978057,13925,0,1752715408,13111.97845445999,60.01833669000189,53465.922138 2025-07-17,01:23:30.000,198,10978077,14045,0,1752715409,13111.91782766999,59.95489452000038,53465.87322816 2025-07-17,01:23:31.000,198,10978031,14045,0,1752715410,13111.870673499994,59.88440321999951,53465.82431832 2025-07-17,01:23:32.000,198,10978108,13805,0,1752715411,13111.810046709994,59.870304960000794,53465.77540848 2025-07-17,01:23:33.000,198,10978073,13965,0,1752715412,13111.729210989994,59.813911919998645,53465.691563039996 2025-07-17,01:23:34.000,198,10978069,14245,0,1752715413,13111.648375269993,59.74342061999778,53465.63566608 2025-07-17,01:23:35.000,198,10978057,13965,0,1752715414,13111.594484789988,59.694076710002264,53465.58675624 2025-07-17,01:23:36.000,198,10978080,14085,0,1752715415,13111.587748479993,59.581290629997966,53465.523872159996 2025-07-17,01:23:37.000,198,10978082,13965,0,1752715416,13111.547330619993,59.517848460003734,53465.47496232 2025-07-17,01:23:38.000,198,10978077,14045,0,1752715417,13111.479967519997,59.461455420001585,53465.41906536 2025-07-17,01:23:39.000,198,10978114,13925,0,1752715418,13111.439549659997,59.42620977000479,53465.36316840001 2025-07-17,01:23:40.000,198,10978064,14005,0,1752715419,13111.372186560002,59.34866934000456,53465.342207040005 2025-07-17,01:23:41.000,198,10978103,13885,0,1752715420,13111.311559770002,59.32752194999921,53465.27932296 2025-07-17,01:23:42.000,198,10978172,13965,0,1752715421,13111.244196669992,59.24998151999898,53465.244387360006 2025-07-17,01:23:43.000,198,10978125,14005,0,1752715422,13111.136415709996,59.228834130000905,53465.188490399996 2025-07-17,01:23:44.000,198,10978099,14045,0,1752715423,13111.122943089991,59.278178040003695,53465.2583616 2025-07-17,01:23:45.000,198,10978069,14045,0,1752715424,13111.02863475,59.13719544000196,53465.19547752001 2025-07-17,01:23:46.000,198,10978074,14005,0,1752715425,13110.873699619995,59.06670414000109,53465.09765784001 2025-07-17,01:23:47.000,198,10978123,14165,0,1752715426,13110.80633652,59.010311099998944,53465.02778664001 2025-07-17,01:23:48.000,198,10978089,13725,0,1752715427,13110.67834662999,58.98916371000087,53464.97188968 2025-07-17,01:23:49.000,198,10978053,14405,0,1752715428,13110.63792876999,58.92572153999936,53464.909005600006 2025-07-17,01:23:50.000,198,10978052,14045,0,1752715429,13110.597510909989,58.94686893000471,53464.87407 2025-07-17,01:23:51.000,198,10978047,14125,0,1752715430,13110.530147809994,58.8834267600032,53464.81817304 2025-07-17,01:23:52.000,198,10978060,14085,0,1752715431,13110.482993639998,58.85523023999849,53464.75528896 2025-07-17,01:23:53.000,198,10978049,14165,0,1752715432,13110.429103159993,58.84113197999977,53464.720353360004 2025-07-17,01:23:54.000,198,10978119,14045,0,1752715433,13110.355003750003,58.79178807000426,53464.6295208 2025-07-17,01:23:55.000,198,10978082,14205,0,1752715434,13110.280904339998,58.72834590000275,53464.64349504001 2025-07-17,01:23:56.000,198,10978111,14405,0,1752715435,13110.213541240002,58.650805470002524,53464.60157232 2025-07-17,01:23:57.000,198,10978058,14125,0,1752715436,13110.072078730002,58.650805470002524,53464.59458520001 2025-07-17,01:23:58.000,198,10978086,14085,0,1752715437,13110.058606109997,58.587363300001016,53464.53868824 2025-07-17,01:23:59.000,198,10978053,13845,0,1752715438,13109.950825150001,58.52392112999951,53464.51073976 2025-07-17,01:24:00.000,198,10978058,14125,0,1752715439,13109.876725739996,58.48162635000335,53464.4199072 2025-07-17,01:24:01.000,198,10978076,14245,0,1752715440,13109.816098949996,58.43228244000056,53464.39894584001 2025-07-17,01:24:02.000,198,10978041,14285,0,1752715441,13109.70831799,58.418184180001845,53464.37798448001 2025-07-17,01:24:03.000,198,10978081,14045,0,1752715442,13109.66790013,58.33359462000226,53464.30112616 2025-07-17,01:24:04.000,198,10978048,14405,0,1752715443,13109.60053702999,58.30539810000482,53464.22426784 2025-07-17,01:24:05.000,198,10978037,14365,0,1752715444,13109.472547139994,58.29834896999819,53464.18234512001 2025-07-17,01:24:06.000,198,10978051,14045,0,1752715445,13109.371502489994,58.29129983999883,53464.08452544 2025-07-17,01:24:07.000,198,10978044,13925,0,1752715446,13109.270457839993,58.16441550000309,53464.06356408001 2025-07-17,01:24:08.000,198,10978062,14325,0,1752715447,13109.176149499988,58.16441550000309,53463.97971864 2025-07-17,01:24:09.000,198,10978056,14285,0,1752715448,13109.081841159998,58.15736637000373,53463.93779592 2025-07-17,01:24:10.000,198,10978073,14085,0,1752715449,13109.041423299997,58.192612020000524,53463.8609376 2025-07-17,01:24:11.000,198,10978080,14245,0,1752715450,13108.940378649997,58.178513760001806,53463.832989120005 2025-07-17,01:24:12.000,198,10978047,14085,0,1752715451,13108.832597690001,58.16441550000309,53463.7910664 2025-07-17,01:24:13.000,198,10978094,14005,0,1752715452,13108.765234589991,58.1150715900003,53463.735169440006 2025-07-17,01:24:14.000,198,10978072,14165,0,1752715453,13108.684398869991,58.09392420000222,53463.67228536 2025-07-17,01:24:15.000,198,10978050,14205,0,1752715454,13108.60356314999,58.08687507000286,53463.59542704 2025-07-17,01:24:16.000,198,10978082,13605,0,1752715455,13108.52272742999,58.08687507000286,53463.57446568 2025-07-17,01:24:17.000,198,10978051,14205,0,1752715456,13108.44862802,58.0798259400035,53463.60940128001 2025-07-17,01:24:18.000,198,10978055,14045,0,1752715457,13108.3677923,58.07277681000414,53463.48363312 2025-07-17,01:24:19.000,198,10978053,14045,0,1752715458,13108.28022026999,58.03048203000071,53463.42773616 2025-07-17,01:24:20.000,198,10978100,14045,0,1752715459,13108.206120859999,58.02343290000135,53463.3369036 2025-07-17,01:24:21.000,198,10978049,14125,0,1752715460,13108.118548829989,58.009334640002635,53463.35786496 2025-07-17,01:24:22.000,198,10978017,13845,0,1752715461,13108.010767869993,57.99523638000392,53463.27401952001 2025-07-17,01:24:23.000,198,10978034,14045,0,1752715462,13107.997295249988,57.98113811999792,53463.21812256 2025-07-17,01:24:24.000,198,10978047,14205,0,1752715463,13107.876041670002,57.94589247000113,53463.14825136 2025-07-17,01:24:25.000,198,10978071,14045,0,1752715464,13107.815414880002,57.98113811999792,53463.113315760005 2025-07-17,01:24:26.000,198,10978052,14005,0,1752715465,13107.781733329997,57.97408898999856,53463.07139304 2025-07-17,01:24:27.000,198,10978059,14205,0,1752715466,13107.687424989992,57.952941600000486,53462.98056048 2025-07-17,01:24:28.000,198,10978097,14165,0,1752715467,13107.613325580001,57.91769595000369,53463.043444560004 2025-07-17,01:24:29.000,198,10978081,14165,0,1752715468,13107.566171409992,57.92474508000305,53462.93863776001 2025-07-17,01:24:30.000,198,10978024,14205,0,1752715469,13107.505544619991,57.94589247000113,53462.85479232 2025-07-17,01:24:31.000,198,10978037,13925,0,1752715470,13107.47186307,57.94589247000113,53462.777934000005 2025-07-17,01:24:32.000,198,10978076,14245,0,1752715471,13107.444917829991,57.97408898999856,53462.77094688001 2025-07-17,01:24:33.000,198,10978069,13845,0,1752715472,13107.377554729996,57.97408898999856,53462.65216584001 2025-07-17,01:24:34.000,198,10978036,14245,0,1752715473,13107.316927939995,58.009334640002635,53462.63120448001 2025-07-17,01:24:35.000,198,10978134,14005,0,1752715474,13107.26303745999,58.009334640002635,53462.57530752 2025-07-17,01:24:36.000,198,10978102,13925,0,1752715475,13107.26303745999,58.03048203000071,53462.50543632001 2025-07-17,01:24:37.000,198,10978096,14245,0,1752715476,13107.215883289995,58.065727680004784,53462.42159088 2025-07-17,01:24:38.000,198,10978062,13965,0,1752715477,13107.20241066999,58.016383770001994,53462.48447496001 2025-07-17,01:24:39.000,198,10978094,13965,0,1752715478,13107.14852019,58.009334640002635,53462.372681040004 2025-07-17,01:24:40.000,198,10978012,13965,0,1752715479,13107.175465429995,58.009334640002635,53462.36569392001 2025-07-17,01:24:41.000,198,10978052,13885,0,1752715480,13107.14852019,57.97408898999856,53462.26088712 2025-07-17,01:24:42.000,198,10978076,14205,0,1752715481,13107.135047569995,58.016383770001994,53462.26787424001 2025-07-17,01:24:43.000,198,10978111,14045,0,1752715482,13107.094629709994,57.99523638000392,53462.19101592 2025-07-17,01:24:44.000,198,10978107,14165,0,1752715483,13107.04747554,57.959990729999845,53462.19800304001 2025-07-17,01:24:45.000,198,10978027,14165,0,1752715484,13107.034002919994,57.959990729999845,53462.14909320001 2025-07-17,01:24:46.000,198,10978055,14045,0,1752715485,13107.02053029999,57.93179421000241,53462.09319624 2025-07-17,01:24:47.000,198,10978053,13885,0,1752715486,13107.013793989994,57.88245029999962,53462.12813184001 2025-07-17,01:24:48.000,198,10978058,14085,0,1752715487,13107.034002919994,57.87540117000026,53462.0442864 2025-07-17,01:24:49.000,198,10978051,13925,0,1752715488,13106.973376129994,57.85425378000218,53462.02332504 2025-07-17,01:24:50.000,198,10978112,13565,0,1752715489,13107.00032136999,57.826057260004745,53461.939479600005 2025-07-17,01:24:51.000,198,10978061,14165,0,1752715490,13107.02053029999,57.783762480001315,53461.91851824 2025-07-17,01:24:52.000,198,10978056,13925,0,1752715491,13107.027266609999,57.790811610000674,53461.890569760006 2025-07-17,01:24:53.000,198,10978081,14245,0,1752715492,13107.04747554,57.75556596000388,53461.841659920006 2025-07-17,01:24:54.000,198,10978085,14045,0,1752715493,13107.06768447,57.76261509000324,53461.75781448 2025-07-17,01:24:55.000,198,10978117,13965,0,1752715494,13107.094629709994,57.741467699997884,53461.73685312 2025-07-17,01:24:56.000,198,10978035,13685,0,1752715495,13107.16199280999,57.69917292000173,53461.68794328 2025-07-17,01:24:57.000,198,10978055,13925,0,1752715496,13107.18220173999,57.67097640000429,53461.63204632 2025-07-17,01:24:58.000,198,10978013,13805,0,1752715497,13107.22935591,57.63573075000022,53461.61108496 2025-07-17,01:24:59.000,198,10978050,13885,0,1752715498,13107.256301149995,57.62868162000086,53461.555188000006 2025-07-17,01:25:00.000,198,10978141,14085,0,1752715499,13107.33040056,57.57933770999807,53461.51326528 2025-07-17,01:25:01.000,198,10978006,14045,0,1752715500,13107.417972589996,57.52999380000256,53461.436406960005 2025-07-17,01:25:02.000,198,10978120,13965,0,1752715501,13107.512280930001,57.48769901999913,53461.49929104001 2025-07-17,01:25:03.000,198,10978048,13885,0,1752715502,13107.572907720001,57.46655163000105,53461.42941984001 2025-07-17,01:25:04.000,198,10978051,14205,0,1752715503,13107.653743440002,57.431305980004254,53461.35954864001 2025-07-17,01:25:05.000,198,10978075,13925,0,1752715504,13107.707633919992,57.35376555000403,53461.29666456 2025-07-17,01:25:06.000,198,10978026,14005,0,1752715505,13107.754788090002,57.28327425000316,53461.31063880001 2025-07-17,01:25:07.000,198,10978058,13845,0,1752715506,13107.808678569992,57.21983208000165,53461.31063880001 2025-07-17,01:25:08.000,198,10978059,13805,0,1752715507,13107.882777979998,57.17048816999886,53461.219806240006 2025-07-17,01:25:09.000,198,10978053,13725,0,1752715508,13107.936668459988,57.11409513000399,53461.26172896001 2025-07-17,01:25:10.000,198,10978101,14045,0,1752715509,13108.030976799993,57.10704600000463,53461.22679336 2025-07-17,01:25:11.000,198,10978028,13845,0,1752715510,13108.091603589994,57.07180035000056,53461.170896400006 2025-07-17,01:25:12.000,198,10978029,13725,0,1752715511,13108.145494069999,57.0295055700044,53461.11499944 2025-07-17,01:25:13.000,198,10978026,14045,0,1752715512,13108.192648239994,56.98016166000161,53461.19185776001 2025-07-17,01:25:14.000,198,10978037,13725,0,1752715513,13108.30042919999,56.93786687999818,53461.11499944 2025-07-17,01:25:15.000,198,10978078,13925,0,1752715514,13108.3677923,56.923768619999464,53461.08705096 2025-07-17,01:25:16.000,198,10978050,13965,0,1752715515,13108.435155399995,56.86737558000459,53461.08705096 2025-07-17,01:25:17.000,198,10978047,13965,0,1752715516,13108.495782189995,56.80393341000308,53461.05910248 2025-07-17,01:25:18.000,198,10978014,14045,0,1752715517,13108.536200049995,56.81098254000244,53461.03814112 2025-07-17,01:25:19.000,198,10978047,13805,0,1752715518,13108.576617909996,56.789835150004365,53460.98923128 2025-07-17,01:25:20.000,198,10978126,13965,0,1752715519,13108.63050839,56.789835150004365,53460.94730856 2025-07-17,01:25:21.000,198,10978000,13965,0,1752715520,13108.697871489996,56.789835150004365,53460.8914116 2025-07-17,01:25:22.000,198,10978077,13725,0,1752715521,13108.745025659991,56.76868775999901,53460.884424480006 2025-07-17,01:25:23.000,198,10978050,14085,0,1752715522,13108.798916139996,56.747540370000934,53460.87743736001 2025-07-17,01:25:24.000,198,10978036,13965,0,1752715523,13108.846070309992,56.733442110002215,53460.8215404 2025-07-17,01:25:25.000,198,10978081,14085,0,1752715524,13108.879751859997,56.7193438500035,53460.77961768 2025-07-17,01:25:26.000,198,10977997,13965,0,1752715525,13108.933642340002,56.77573688999837,53460.74468208 2025-07-17,01:25:27.000,198,10978042,14045,0,1752715526,13108.947114959992,56.733442110002215,53460.70974648001 2025-07-17,01:25:28.000,198,10978023,13925,0,1752715527,13109.007741749992,56.78278601999773,53460.646862400004 2025-07-17,01:25:29.000,198,10978038,13805,0,1752715528,13109.041423299997,56.76868775999901,53460.716733600006 2025-07-17,01:25:30.000,198,10978108,13725,0,1752715529,13109.128995329993,56.747540370000934,53460.7516692 2025-07-17,01:25:31.000,198,10978088,14245,0,1752715530,13109.189622119993,56.75458950000029,53460.646862400004 2025-07-17,01:25:32.000,198,10978072,13925,0,1752715531,13109.230039979993,56.78278601999773,53460.63987528001 2025-07-17,01:25:33.000,198,10978041,14045,0,1752715532,13109.324348319999,56.747540370000934,53460.58397832 2025-07-17,01:25:34.000,198,10978039,13805,0,1752715533,13109.310875699994,56.7193438500035,53460.59096544001 2025-07-17,01:25:35.000,198,10978107,13885,0,1752715534,13109.371502489994,56.740491240001575,53460.59096544001 2025-07-17,01:25:36.000,198,10978049,13965,0,1752715535,13109.45907451999,56.71229472000414,53460.5769912 2025-07-17,01:25:37.000,198,10978036,13925,0,1752715536,13109.49949237999,56.726392980002856,53460.48615864 2025-07-17,01:25:38.000,198,10978073,13845,0,1752715537,13109.573591789995,56.691147329998785,53460.45821016 2025-07-17,01:25:39.000,198,10977994,14085,0,1752715538,13109.60053702999,56.66295081000135,53460.46519728 2025-07-17,01:25:40.000,198,10978055,13925,0,1752715539,13109.715054299995,56.62770516000455,53460.48615864 2025-07-17,01:25:41.000,198,10978019,13685,0,1752715540,13109.76894478,56.64180342000327,53460.44423592 2025-07-17,01:25:42.000,198,10978020,14205,0,1752715541,13109.795890019996,56.61360689999856,53460.38833896 2025-07-17,01:25:43.000,198,10978047,13885,0,1752715542,13109.896934669996,56.59950863999984,53460.42327456001 2025-07-17,01:25:44.000,198,10978066,13845,0,1752715543,13109.950825150001,56.57836125000176,53460.31846776 2025-07-17,01:25:45.000,198,10978134,13765,0,1752715544,13110.038397179997,56.550164730004326,53460.332442000006 2025-07-17,01:25:46.000,198,10978045,14245,0,1752715545,13110.112496590002,56.507869950000895,53460.35340336001 2025-07-17,01:25:47.000,198,10978023,14005,0,1752715546,13110.179859689997,56.507869950000895,53460.27654504 2025-07-17,01:25:48.000,198,10978088,13765,0,1752715547,13110.240486479997,56.46557517000474,53460.26955792 2025-07-17,01:25:49.000,198,10978067,14005,0,1752715548,13110.274168030002,56.46557517000474,53460.213660960006 2025-07-17,01:25:50.000,198,10978072,13845,0,1752715549,13110.321322199998,56.44442777999939,53460.213660960006 2025-07-17,01:25:51.000,198,10978066,13885,0,1752715550,13110.361740059998,56.41623126000195,53460.17173824 2025-07-17,01:25:52.000,198,10978042,13565,0,1752715551,13110.368476369993,56.44442777999939,53460.19968672 2025-07-17,01:25:53.000,198,10978004,13805,0,1752715552,13110.341531129998,56.42328039000131,53460.20667384001 2025-07-17,01:25:54.000,198,10978021,14045,0,1752715553,13110.321322199998,56.41623126000195,53460.13680264001 2025-07-17,01:25:55.000,198,10978114,14085,0,1752715554,13110.274168030002,56.40213300000323,53460.11584128001 2025-07-17,01:25:56.000,198,10978041,14285,0,1752715555,13110.186595999992,56.40213300000323,53460.08090568 2025-07-17,01:25:57.000,198,10978045,14165,0,1752715556,13110.146178139992,56.39508387000387,53460.07391856 2025-07-17,01:25:58.000,198,10978062,14045,0,1752715557,13110.099023969997,56.37393647999852,53459.997060240006 2025-07-17,01:25:59.000,198,10978040,13925,0,1752715558,13110.038397179997,56.39508387000387,53459.997060240006 2025-07-17,01:26:00.000,198,10978049,14045,0,1752715559,13109.977770389996,56.34573996000108,53459.983086 2025-07-17,01:26:01.000,198,10978024,13925,0,1752715560,13109.930616220001,56.38098560999788,53459.9132148 2025-07-17,01:26:02.000,198,10978040,13965,0,1752715561,13109.903670979991,56.37393647999852,53459.89924056001 2025-07-17,01:26:03.000,198,10978030,14085,0,1752715562,13109.8497805,56.36688734999916,53459.85033072001 2025-07-17,01:26:04.000,198,10978029,13805,0,1752715563,13109.816098949996,56.31754344000365,53459.81539512 2025-07-17,01:26:05.000,198,10978100,14045,0,1752715564,13109.78915371,56.30344517999765,53459.7734724 2025-07-17,01:26:06.000,198,10978016,13885,0,1752715565,13109.755472159995,56.24000301000342,53459.759498160005 2025-07-17,01:26:07.000,198,10978046,13725,0,1752715566,13109.72852692,56.21885561999807,53459.7385368 2025-07-17,01:26:08.000,198,10978024,14085,0,1752715567,13109.674636439995,56.21180648999871,53459.661678480006 2025-07-17,01:26:09.000,198,10977977,13885,0,1752715568,13109.64095488999,56.2259047500047,53459.65469136001 2025-07-17,01:26:10.000,198,10978039,13845,0,1752715569,13109.60727334,56.20475735999935,53459.64770424 2025-07-17,01:26:11.000,198,10978064,13765,0,1752715570,13109.49949237999,56.19065910000063,53459.62674288 2025-07-17,01:26:12.000,198,10978041,13925,0,1752715571,13109.39844772999,56.17656084000191,53459.58482016001 2025-07-17,01:26:13.000,198,10978029,14005,0,1752715572,13109.304139389998,56.155413450003834,53459.57084592 2025-07-17,01:26:14.000,198,10978063,13805,0,1752715573,13109.196358429988,56.14131518999784,53459.51494896001 2025-07-17,01:26:15.000,198,10978060,14085,0,1752715574,13109.115522710003,56.155413450003834,53459.53591032001 2025-07-17,01:26:16.000,198,10978041,13925,0,1752715575,13109.027950679993,56.091971280002326,53459.43809064 2025-07-17,01:26:17.000,198,10978018,13925,0,1752715576,13108.953851270002,56.113118670000404,53459.41014216 2025-07-17,01:26:18.000,198,10978022,13885,0,1752715577,13108.893224480002,56.06377476000489,53459.40315504 2025-07-17,01:26:19.000,198,10978026,14045,0,1752715578,13108.832597690001,56.07787302000361,53459.33328384 2025-07-17,01:26:20.000,198,10978048,13925,0,1752715579,13108.765234589991,56.07082389000425,53459.31232248 2025-07-17,01:26:21.000,198,10978064,14045,0,1752715580,13108.657453629996,56.091971280002326,53459.29136112 2025-07-17,01:26:22.000,198,10978052,13765,0,1752715581,13108.5698816,56.07082389000425,53459.22847704001 2025-07-17,01:26:23.000,198,10978022,14165,0,1752715582,13108.50925481,56.06377476000489,53459.20052856001 2025-07-17,01:26:24.000,198,10978058,13765,0,1752715583,13108.36105598999,56.091971280002326,53459.186554320004 2025-07-17,01:26:25.000,198,10978045,13965,0,1752715584,13108.30716551,56.106069540001045,53459.15161872001 2025-07-17,01:26:26.000,198,10978014,14245,0,1752715585,13108.21959347999,56.06377476000489,53459.0747604 2025-07-17,01:26:27.000,198,10978006,13965,0,1752715586,13108.118548829989,56.07787302000361,53459.05379904 2025-07-17,01:26:28.000,198,10977990,14125,0,1752715587,13108.051185729993,56.07082389000425,53459.09572176 2025-07-17,01:26:29.000,198,10978059,13565,0,1752715588,13107.997295249988,56.042627369999536,53459.10969600001 2025-07-17,01:26:30.000,198,10978057,13925,0,1752715589,13107.862569049998,56.049676499998895,53459.039824800006 2025-07-17,01:26:31.000,198,10978017,13805,0,1752715590,13107.748051779992,56.06377476000489,53458.935018 2025-07-17,01:26:32.000,198,10978017,13805,0,1752715591,13107.653743440002,56.06377476000489,53458.88610816 2025-07-17,01:26:33.000,198,10978021,13605,0,1752715592,13107.525753549991,56.06377476000489,53458.9000824 2025-07-17,01:26:34.000,198,10978005,13885,0,1752715593,13107.40449996999,56.07082389000425,53458.872133920006 2025-07-17,01:26:35.000,198,10978063,14005,0,1752715594,13107.236092219995,56.113118670000404,53458.80924984 2025-07-17,01:26:36.000,198,10978057,14085,0,1752715595,13107.094629709994,56.091971280002326,53458.77431424001 2025-07-17,01:26:37.000,198,10978040,13845,0,1752715596,13106.919485649989,56.106069540001045,53458.76732712 2025-07-17,01:26:38.000,198,10978043,14085,0,1752715597,13106.778023139988,56.099020410001685,53458.704443040006 2025-07-17,01:26:39.000,198,10978038,14045,0,1752715598,13106.656769560002,56.12721692999912,53458.76034 2025-07-17,01:26:40.000,198,10978080,14085,0,1752715599,13106.515307050002,56.14131518999784,53458.71143016 2025-07-17,01:26:41.000,198,10978023,14045,0,1752715600,13106.319954059996,56.13426605999848,53458.6205976 2025-07-17,01:26:42.000,198,10978070,13925,0,1752715601,13106.17175524,56.19065910000063,53458.61361048 2025-07-17,01:26:43.000,198,10978092,13925,0,1752715602,13106.06397427999,56.155413450003834,53458.585662000005 2025-07-17,01:26:44.000,198,10978059,14085,0,1752715603,13105.88883022,56.20475735999935,53458.536752160006 2025-07-17,01:26:45.000,198,10978069,14405,0,1752715604,13105.754104019994,56.21180648999871,53458.50181656 2025-07-17,01:26:46.000,198,10978030,13885,0,1752715605,13105.599168889989,56.24705214000278,53458.487842320006 2025-07-17,01:26:47.000,198,10978111,13925,0,1752715606,13105.457706380002,56.25410127000214,53458.40399688 2025-07-17,01:26:48.000,198,10978048,13885,0,1752715607,13105.336452800002,56.2611504000015,53458.41098400001 2025-07-17,01:26:49.000,198,10978013,14085,0,1752715608,13105.255617080002,56.324592570003006,53458.33412568 2025-07-17,01:26:50.000,198,10978067,13845,0,1752715609,13105.141099809996,56.31754344000365,53458.29220296001 2025-07-17,01:26:51.000,198,10978057,14085,0,1752715610,13105.026582539991,56.324592570003006,53458.20835752 2025-07-17,01:26:52.000,198,10978110,13845,0,1752715611,13104.94574681999,56.338690830001724,53458.20835752 2025-07-17,01:26:53.000,198,10978049,14285,0,1752715612,13104.85143848,56.331641700002365,53458.15944768 2025-07-17,01:26:54.000,198,10978080,13925,0,1752715613,13104.75039383,56.36688734999916,53458.12451208001 2025-07-17,01:26:55.000,198,10978036,13965,0,1752715614,13104.68976704,56.38098560999788,53458.04066664 2025-07-17,01:26:56.000,198,10978071,14005,0,1752715615,13104.54156821999,56.39508387000387,53458.00573104001 2025-07-17,01:26:57.000,198,10978038,14285,0,1752715616,13104.453996189994,56.38098560999788,53457.94284696 2025-07-17,01:26:58.000,198,10978000,13965,0,1752715617,13104.359687849988,56.35278909000044,53457.9218856 2025-07-17,01:26:59.000,198,10978056,13885,0,1752715618,13104.278852130003,56.41623126000195,53457.87297576 2025-07-17,01:27:00.000,198,10978064,14005,0,1752715619,13104.238434270002,56.388034740004514,53457.865988640006 2025-07-17,01:27:01.000,198,10978059,13805,0,1752715620,13104.130653309992,56.40918213000259,53457.78913032001 2025-07-17,01:27:02.000,198,10978049,14325,0,1752715621,13104.016136040002,56.38098560999788,53457.817078800006 2025-07-17,01:27:03.000,198,10978054,13925,0,1752715622,13103.935300320001,56.39508387000387,53457.77515608 2025-07-17,01:27:04.000,198,10978065,14125,0,1752715623,13103.861200909996,56.42328039000131,53457.817078800006 2025-07-17,01:27:05.000,198,10978081,14125,0,1752715624,13103.76689256999,56.37393647999852,53457.75419472 2025-07-17,01:27:06.000,198,10978042,13965,0,1752715625,13103.68605684999,56.41623126000195,53457.78913032001 2025-07-17,01:27:07.000,198,10978068,13925,0,1752715626,13103.598484819995,56.40213300000323,53457.73323336 2025-07-17,01:27:08.000,198,10978046,14085,0,1752715627,13103.56480326999,56.39508387000387,53457.698297760006 2025-07-17,01:27:09.000,198,10978087,13925,0,1752715628,13103.47049493,56.3598382199998,53457.66336216 2025-07-17,01:27:10.000,198,10978075,14165,0,1752715629,13103.436813379994,56.324592570003006,53457.649387920006 2025-07-17,01:27:11.000,198,10978018,14285,0,1752715630,13103.335768729994,56.289346919998934,53457.628426560004 2025-07-17,01:27:12.000,198,10978019,13885,0,1752715631,13103.302087179989,56.21885561999807,53457.56554248 2025-07-17,01:27:13.000,198,10978081,13765,0,1752715632,13103.288614559999,56.16951171000255,53457.57252960001 2025-07-17,01:27:14.000,198,10978029,14005,0,1752715633,13103.254933009994,56.17656084000191,53457.56554248 2025-07-17,01:27:15.000,198,10978044,14085,0,1752715634,13103.221251459989,56.099020410001685,53457.57252960001 2025-07-17,01:27:16.000,198,10978068,14005,0,1752715635,13103.153888359993,56.07787302000361,53457.49567128 2025-07-17,01:27:17.000,198,10978061,13965,0,1752715636,13103.140415739988,55.98623433000466,53457.47470992001 2025-07-17,01:27:18.000,198,10978032,14285,0,1752715637,13103.126943119998,55.96508693999931,53457.4677228 2025-07-17,01:27:19.000,198,10978061,13845,0,1752715638,13103.133679429993,55.90869390000444,53457.460735680004 2025-07-17,01:27:20.000,198,10978115,14085,0,1752715639,13103.120206809988,55.8029569499995,53457.44676144 2025-07-17,01:27:21.000,198,10978016,13885,0,1752715640,13103.059580020003,55.76066217000334,53457.43977432 2025-07-17,01:27:22.000,198,10978051,14125,0,1752715641,13103.066316329998,55.697220000001835,53457.45374856001 2025-07-17,01:27:23.000,198,10978040,13725,0,1752715642,13103.066316329998,55.60558131000289,53457.41881296 2025-07-17,01:27:24.000,198,10978130,13805,0,1752715643,13103.032634779993,55.54918827000074,53457.34894176 2025-07-17,01:27:25.000,198,10978088,13885,0,1752715644,13103.005689539998,55.49279522999859,53457.39086448 2025-07-17,01:27:26.000,198,10978029,13765,0,1752715645,13102.958535370002,55.464598710001155,53457.38387736001 2025-07-17,01:27:27.000,198,10978041,13885,0,1752715646,13102.911381199992,55.39410741000029,53457.36990312 2025-07-17,01:27:28.000,198,10978029,14085,0,1752715647,13102.857490720002,55.35886176000349,53457.314006160006 2025-07-17,01:27:29.000,198,10978049,13885,0,1752715648,13102.783391309997,55.26722307000455,53457.30003192 2025-07-17,01:27:30.000,198,10978127,13805,0,1752715649,13102.722764519996,55.20378090000304,53457.293044800004 2025-07-17,01:27:31.000,198,10978028,13765,0,1752715650,13102.709291899992,55.12624047000281,53457.27208344 2025-07-17,01:27:32.000,198,10978038,13965,0,1752715651,13102.648665109991,55.03460178000387,53457.26509632001 2025-07-17,01:27:33.000,198,10978020,14005,0,1752715652,13102.601510939996,54.94296308999765,53457.27907056 2025-07-17,01:27:34.000,198,10978037,14045,0,1752715653,13102.55435677,54.879520920003415,53457.26509632001 2025-07-17,01:27:35.000,198,10978039,13925,0,1752715654,13102.50720259999,54.81607875000191,53457.25112208 2025-07-17,01:27:36.000,198,10978046,14125,0,1752715655,13102.42636687999,54.7526365800004,53457.23016072 2025-07-17,01:27:37.000,198,10978038,14005,0,1752715656,13102.39268533,54.68214527999953,53457.20919936 2025-07-17,01:27:38.000,198,10978028,14085,0,1752715657,13102.359003779995,54.66804702000081,53457.195225120005 2025-07-17,01:27:39.000,198,10978053,14165,0,1752715658,13102.26469543999,54.604604849999305,53457.13932816001 2025-07-17,01:27:40.000,198,10978067,13845,0,1752715659,13102.21080496,54.54821181000443,53457.10439256 2025-07-17,01:27:41.000,198,10978010,14245,0,1752715660,13102.129969239999,54.463622250004846,53457.05548272 2025-07-17,01:27:42.000,198,10978063,13965,0,1752715661,13102.028924589998,54.44247485999949,53457.04849560001 2025-07-17,01:27:43.000,198,10978067,14045,0,1752715662,13102.008715659998,54.40018008000334,53457.09740544001 2025-07-17,01:27:44.000,198,10978055,13925,0,1752715663,13101.954825179993,54.35083617000055,53457.02054712001 2025-07-17,01:27:45.000,198,10978080,13885,0,1752715664,13101.907671009998,54.28034486999968,53456.98561152 2025-07-17,01:27:46.000,198,10978047,14205,0,1752715665,13101.860516839988,54.252148350002244,53456.98561152 2025-07-17,01:27:47.000,198,10978090,14005,0,1752715666,13101.793153739993,54.18165705000138,53456.97163728001 2025-07-17,01:27:48.000,198,10978046,13965,0,1752715667,13101.786417429998,54.13231313999859,53456.88779184 2025-07-17,01:27:49.000,198,10978050,13845,0,1752715668,13101.779681120002,54.09001836000243,53456.859843360005 2025-07-17,01:27:50.000,198,10978092,13965,0,1752715669,13101.752735879993,54.012477930002206,53456.810933520006 2025-07-17,01:27:51.000,198,10978103,13885,0,1752715670,13101.786417429998,53.977232279998134,53456.82490776 2025-07-17,01:27:52.000,198,10978032,13885,0,1752715671,13101.698845400002,53.95608489000006,53456.76202368001 2025-07-17,01:27:53.000,198,10978048,14045,0,1752715672,13101.685372779997,53.94198663000134,53456.74804944 2025-07-17,01:27:54.000,198,10978013,14045,0,1752715673,13101.712318019992,53.92083924000326,53456.67817824 2025-07-17,01:27:55.000,198,10978095,13885,0,1752715674,13101.611273369992,53.843298810003034,53456.65721688 2025-07-17,01:27:56.000,198,10978040,14045,0,1752715675,13101.584328129997,53.81510228999832,53456.61529416001 2025-07-17,01:27:57.000,198,10978030,14005,0,1752715676,13101.577591820002,53.786905770000885,53456.6292684 2025-07-17,01:27:58.000,198,10978065,13725,0,1752715677,13101.564119199997,53.75166012000409,53456.5593972 2025-07-17,01:27:59.000,198,10978048,14045,0,1752715678,13101.550646579992,53.76575838000281,53456.54542296001 2025-07-17,01:28:00.000,198,10978062,14045,0,1752715679,13101.523701339996,53.737561859998095,53456.46856464001 2025-07-17,01:28:01.000,198,10978004,14165,0,1752715680,13101.476547170001,53.7023162100013,53456.405680560005 2025-07-17,01:28:02.000,198,10978013,14085,0,1752715681,13101.436129310001,53.74461099000473,53456.405680560005 2025-07-17,01:28:03.000,198,10978042,14045,0,1752715682,13101.422656689996,53.68821795000258,53456.34978360001 2025-07-17,01:28:04.000,198,10978099,13925,0,1752715683,13101.37550252,53.603628390002996,53456.307860880006 2025-07-17,01:28:05.000,198,10978070,13925,0,1752715684,13101.37550252,53.561333609999565,53456.26593816 2025-07-17,01:28:06.000,198,10978060,14045,0,1752715685,13101.321612039996,53.54018622000149,53456.21702832 2025-07-17,01:28:07.000,198,10978077,14245,0,1752715686,13101.301403109996,53.52608796000277,53456.21004120001 2025-07-17,01:28:08.000,198,10978031,13965,0,1752715687,13101.301403109996,53.46264579000126,53456.13318288001 2025-07-17,01:28:09.000,198,10978020,13965,0,1752715688,13101.2946668,53.41330187999847,53456.07728592 2025-07-17,01:28:10.000,198,10978094,14005,0,1752715689,13101.30813941999,53.3569088400036,53456.05632456 2025-07-17,01:28:11.000,198,10978008,14165,0,1752715690,13101.28793048999,53.30051580000145,53456.00741472 2025-07-17,01:28:12.000,198,10978057,14165,0,1752715691,13101.348557279991,53.28641754000273,53455.972479120006 2025-07-17,01:28:13.000,198,10978027,14045,0,1752715692,13101.409184069991,53.201827980003145,53455.902607920005 2025-07-17,01:28:14.000,198,10978046,14045,0,1752715693,13101.409184069991,53.17363145999843,53455.81177536 2025-07-17,01:28:15.000,198,10978105,14005,0,1752715694,13101.449601929991,53.08199276999949,53455.783826880004 2025-07-17,01:28:16.000,198,10978060,13965,0,1752715695,13101.496756100001,53.05379625000205,53455.7209428 2025-07-17,01:28:17.000,198,10978036,13885,0,1752715696,13101.510228719992,53.01150146999862,53455.67902008001 2025-07-17,01:28:18.000,198,10978050,14085,0,1752715697,13101.516965030001,52.94101016999775,53455.69299432 2025-07-17,01:28:19.000,198,10978060,14125,0,1752715698,13101.516965030001,52.90576452000096,53455.55325192 2025-07-17,01:28:20.000,198,10978077,14085,0,1752715699,13101.570855509992,52.84232234999945,53455.50434208 2025-07-17,01:28:21.000,198,10978039,14285,0,1752715700,13101.618009680002,52.84232234999945,53455.44145800001 2025-07-17,01:28:22.000,198,10978044,13805,0,1752715701,13101.671900159992,52.81412583000201,53455.42748376 2025-07-17,01:28:23.000,198,10978045,13845,0,1752715702,13101.685372779997,52.77183104999858,53455.4065224 2025-07-17,01:28:24.000,198,10978057,13965,0,1752715703,13101.732526949992,52.701339749997715,53455.32966408 2025-07-17,01:28:25.000,198,10978075,14045,0,1752715704,13101.772944809993,52.694290619998355,53455.32966408 2025-07-17,01:28:26.000,198,10978072,14005,0,1752715705,13101.772944809993,52.64494671000284,53455.301715600006 2025-07-17,01:28:27.000,198,10978060,13845,0,1752715706,13101.799890050002,52.64494671000284,53455.26678 2025-07-17,01:28:28.000,198,10978091,13765,0,1752715707,13101.813362669993,52.63084845000412,53455.21787016 2025-07-17,01:28:29.000,198,10978016,13885,0,1752715708,13101.860516839988,52.58150454000133,53455.14799896 2025-07-17,01:28:30.000,198,10978111,14125,0,1752715709,13101.813362669993,52.53216062999854,53455.21088304 2025-07-17,01:28:41.000,198,10978077,13885,0,1752715720,13101.564119199997,52.08101631000318,53454.67287480001 2025-07-17,01:28:42.000,198,10978067,13885,0,1752715721,13101.591064439992,52.059868919997825,53454.609990720004 2025-07-17,01:28:43.000,198,10978079,13965,0,1752715722,13101.591064439992,52.01052501000231,53454.55409376001 2025-07-17,01:28:44.000,198,10978073,13885,0,1752715723,13101.584328129997,51.99642675000359,53454.51915816 2025-07-17,01:28:45.000,198,10978071,14165,0,1752715724,13101.611273369992,51.96118109999952,53454.45627408001 2025-07-17,01:28:46.000,198,10978089,13805,0,1752715725,13101.678636470002,51.89773892999801,53454.43531272001 2025-07-17,01:28:47.000,198,10978000,14085,0,1752715726,13101.685372779997,51.8483950200025,53454.407364239996 2025-07-17,01:28:48.000,198,10978051,13965,0,1752715727,13101.651691229992,51.81314936999843,53454.33749304001 2025-07-17,01:28:49.000,198,10978080,14125,0,1752715728,13101.698845400002,51.77790372000163,53454.274608960004 2025-07-17,01:28:50.000,198,10978086,14085,0,1752715729,13101.732526949992,51.707412420000765,53454.26762184001 2025-07-17,01:28:51.000,198,10978014,13965,0,1752715730,13101.759472190002,51.66511764000461,53454.225699120005 2025-07-17,01:28:52.000,198,10978083,13925,0,1752715731,13101.833571599993,51.62987199000054,53454.20473776 2025-07-17,01:28:53.000,198,10978004,14165,0,1752715732,13102.109760309999,51.56642981999903,53454.37242864 2025-07-17,01:28:54.000,198,10978083,14125,0,1752715733,13102.150178169999,51.517085910003516,53454.442299840004 2025-07-17,01:28:55.000,198,10978086,14045,0,1752715734,13102.177123409994,51.44659461000265,53454.295570320006 2025-07-17,01:28:56.000,198,10978070,13965,0,1752715735,13102.21080496,51.43249635000393,53454.33050592 2025-07-17,01:28:57.000,198,10978100,14205,0,1752715736,13102.29164068,51.418398089997936,53454.33050592 2025-07-17,01:28:58.000,198,10978026,14085,0,1752715737,13102.298376989995,51.37610331000178,53454.31653168001 2025-07-17,01:28:59.000,198,10978056,13885,0,1752715738,13102.318585919995,51.347906790004345,53454.2536476 2025-07-17,01:29:00.000,198,10978073,14005,0,1752715739,13102.38594901999,51.298562880001555,53454.21871200001 2025-07-17,01:29:01.000,198,10978026,14245,0,1752715740,13102.21080496,51.32675939999899,53453.90429160001 2025-07-17,01:29:02.000,198,10978037,14005,0,1752715741,13102.26469543999,51.27741549000348,53453.890317360005 2025-07-17,01:29:03.000,198,10978069,13885,0,1752715742,13102.31184961,51.21397332000197,53453.86236888001 2025-07-17,01:29:04.000,198,10978083,13965,0,1752715743,13102.39268533,51.15758027999982,53453.80647192 2025-07-17,01:29:05.000,198,10978098,14125,0,1752715744,13102.39268533,51.16462940999918,53453.80647192 2025-07-17,01:29:06.000,198,10978070,13845,0,1752715745,13102.43310319,51.12938376000238,53453.771536320004 2025-07-17,01:29:07.000,198,10978030,14045,0,1752715746,13102.47352105,51.09413810999831,53453.7994848 2025-07-17,01:29:08.000,198,10978080,13965,0,1752715747,13102.42636687999,51.08708897999895,53453.75756208 2025-07-17,01:29:09.000,198,10978052,14085,0,1752715748,13102.45331212,51.03069594000408,53453.82044616 2025-07-17,01:29:10.000,198,10978045,14045,0,1752715749,13102.46678473999,51.03069594000408,53453.771536320004 2025-07-17,01:29:11.000,198,10978038,13965,0,1752715750,13102.46678473999,51.016597679998085,53453.68769088 2025-07-17,01:29:12.000,198,10978070,13845,0,1752715751,13102.480257359995,51.02364681000472,53453.75756208 2025-07-17,01:29:13.000,198,10978055,13965,0,1752715752,13102.520675219996,50.9320081199985,53453.722626480005 2025-07-17,01:29:14.000,198,10978070,14165,0,1752715753,13102.561093079996,50.896762470001704,53453.65275528 2025-07-17,01:29:15.000,198,10978076,14085,0,1752715754,13102.581302009996,50.86151682000491,53453.63878104 2025-07-17,01:29:16.000,198,10978041,13885,0,1752715755,13102.641928799996,50.86151682000491,53453.59685832001 2025-07-17,01:29:17.000,198,10978074,14245,0,1752715756,13102.709291899992,50.78397639000468,53453.63179392 2025-07-17,01:29:18.000,198,10978114,14005,0,1752715757,13102.709291899992,50.72758335000253,53453.624806800006 2025-07-17,01:29:19.000,198,10978059,13885,0,1752715758,13102.722764519996,50.664141180001025,53453.6597424 2025-07-17,01:29:20.000,198,10978094,14165,0,1752715759,13102.776655000001,50.5866007500008,53453.59685832001 2025-07-17,01:29:21.000,198,10978071,14045,0,1752715760,13102.790127619992,50.57250249000208,53453.61781968001 2025-07-17,01:29:22.000,198,10978055,14205,0,1752715761,13102.850754409992,50.54430597000464,53453.5898712 2025-07-17,01:29:23.000,198,10978058,13805,0,1752715762,13102.911381199992,50.53020770999865,53453.624806800006 2025-07-17,01:29:24.000,198,10978079,14245,0,1752715763,13102.945062749997,50.487912930002494,53453.58288408 2025-07-17,01:29:25.000,198,10978059,13885,0,1752715764,13102.945062749997,50.438569019999704,53453.65275528 2025-07-17,01:29:26.000,198,10978027,14005,0,1752715765,13102.985480609997,50.45266727999842,53453.63179392 2025-07-17,01:29:27.000,198,10978074,14165,0,1752715766,13103.032634779993,50.45266727999842,53453.673716640005 2025-07-17,01:29:28.000,198,10978080,14125,0,1752715767,13103.066316329998,50.438569019999704,53453.66672952001 2025-07-17,01:29:29.000,198,10978087,14125,0,1752715768,13102.998953230002,50.438569019999704,53453.673716640005 2025-07-17,01:29:30.000,198,10978103,14045,0,1752715769,13102.992216919993,50.45266727999842,53453.70166512 2025-07-17,01:29:31.000,198,10978091,14325,0,1752715770,13102.945062749997,50.46676554000442,53453.68070376 2025-07-17,01:29:32.000,198,10978056,13885,0,1752715771,13102.918117510002,50.424470760000986,53453.70865224 2025-07-17,01:29:33.000,198,10978040,13885,0,1752715772,13102.817072860002,50.480863800003135,53453.69467800001 2025-07-17,01:29:34.000,198,10978097,13965,0,1752715773,13102.736237140001,50.45971640999778,53453.70166512 2025-07-17,01:29:35.000,198,10978070,14285,0,1752715774,13102.682346659996,50.45971640999778,53453.6597424 2025-07-17,01:29:36.000,198,10978075,14445,0,1752715775,13102.581302009996,50.45266727999842,53453.6597424 2025-07-17,01:29:37.000,198,10978069,13925,0,1752715776,13102.540884149996,50.44561814999906,53453.673716640005 2025-07-17,01:29:38.000,198,10978063,14245,0,1752715777,13102.45331212,50.438569019999704,53453.70166512 2025-07-17,01:29:39.000,198,10978033,14005,0,1752715778,13102.399421639995,50.375126849998196,53453.71563936001 2025-07-17,01:29:40.000,198,10978049,14125,0,1752715779,13102.338794849995,50.36807771999884,53453.70166512 2025-07-17,01:29:41.000,198,10978101,14245,0,1752715780,13102.318585919995,50.248242510002456,53453.64576816001 2025-07-17,01:29:42.000,198,10978068,14205,0,1752715781,13102.217541269994,50.2411933800031,53453.6597424 2025-07-17,01:29:43.000,198,10978024,14045,0,1752715782,13102.19059603,50.17775121000159,53453.63878104 2025-07-17,01:29:44.000,198,10978116,14085,0,1752715783,13102.136705549994,50.10021078000136,53453.65275528 2025-07-17,01:29:45.000,198,10978067,14045,0,1752715784,13102.055869829994,49.9944738300037,53453.64576816001 2025-07-17,01:29:46.000,198,10978061,14245,0,1752715785,13102.022188279989,49.93103166000219,53453.68070376 2025-07-17,01:29:47.000,198,10978093,14245,0,1752715786,13101.981770419989,49.86054036000132,53453.6597424 2025-07-17,01:29:48.000,198,10978068,14125,0,1752715787,13101.941352559988,49.797098189999815,53453.68070376 2025-07-17,01:29:49.000,198,10978043,14245,0,1752715788,13101.853780529993,49.76185254000302,53453.65275528 2025-07-17,01:29:50.000,198,10978034,14045,0,1752715789,13101.813362669993,49.71250863000023,53453.66672952001 2025-07-17,01:29:51.000,198,10978055,13885,0,1752715790,13101.759472190002,49.64201732999936,53453.64576816001 2025-07-17,01:29:52.000,198,10978070,14085,0,1752715791,13101.692109089992,49.627919070000644,53453.66672952001 2025-07-17,01:29:53.000,198,10978070,13885,0,1752715792,13101.591064439992,49.54332951000106,53453.673716640005 2025-07-17,01:29:54.000,198,10978063,14005,0,1752715793,13101.530437649992,49.47988733999955,53453.63878104 2025-07-17,01:29:55.000,198,10978069,14365,0,1752715794,13101.388975139991,49.444641690002754,53453.61781968001 2025-07-17,01:29:56.000,198,10978102,13885,0,1752715795,13101.2946668,49.381199520001246,53453.603845440004 2025-07-17,01:29:57.000,198,10978080,14085,0,1752715796,13101.220567389995,49.36710126000253,53453.59685832001 2025-07-17,01:29:58.000,198,10978048,14125,0,1752715797,13101.14646797999,49.31775734999974,53453.554935600005 2025-07-17,01:29:59.000,198,10978079,14045,0,1752715798,13101.038687019995,49.28251170000294,53453.57589696001 2025-07-17,01:30:00.000,198,10978064,14245,0,1752715799,13100.94437867999,49.24021691999951,53453.52698712001 2025-07-17,01:30:01.000,198,10978057,14245,0,1752715800,13100.897224509994,49.169725619998644,53453.52 2025-07-17,01:30:02.000,198,10978052,14085,0,1752715801,13100.836597719994,49.176774749998,53453.52698712001 2025-07-17,01:30:03.000,198,10978108,14045,0,1752715802,13100.782707239989,49.11333258000377,53453.52698712001 2025-07-17,01:30:04.000,198,10978055,14205,0,1752715803,13100.701871519988,49.0780869299997,53453.45012880001 2025-07-17,01:30:05.000,198,10978079,14405,0,1752715804,13100.634508419993,49.035792150003545,53453.47109016 2025-07-17,01:30:06.000,198,10978060,13965,0,1752715805,13100.573881629993,48.986448240000755,53453.51301288 2025-07-17,01:30:07.000,198,10978061,13885,0,1752715806,13100.472836979992,48.972349980002036,53453.47807728001 2025-07-17,01:30:08.000,198,10978078,14125,0,1752715807,13100.412210189992,48.930055199998606,53453.49205152 2025-07-17,01:30:09.000,198,10978057,14245,0,1752715808,13100.331374469992,48.89480955000181,53453.436154560004 2025-07-17,01:30:10.000,198,10978082,13845,0,1752715809,13100.257275060001,48.85956389999774,53453.51301288 2025-07-17,01:30:11.000,198,10978073,14285,0,1752715810,13100.169703029991,48.85251476999838,53453.46410304 2025-07-17,01:30:12.000,198,10978044,14005,0,1752715811,13100.08886730999,48.796121730003506,53453.45012880001 2025-07-17,01:30:13.000,198,10978107,14005,0,1752715812,13099.99455897,48.78907260000415,53453.4151932 2025-07-17,01:30:14.000,198,10978057,14085,0,1752715813,13099.900250629995,48.796121730003506,53453.36628336 2025-07-17,01:30:15.000,198,10978070,14085,0,1752715814,13099.839623839995,48.760876079999434,53453.4151932 2025-07-17,01:30:16.000,198,10978074,13565,0,1752715815,13099.77226074,48.746777820000716,53453.42218032 2025-07-17,01:30:17.000,198,10978112,13925,0,1752715816,13099.691425019999,48.746777820000716,53453.42218032 2025-07-17,01:30:18.000,198,10978049,13965,0,1752715817,13099.590380369998,48.71153217000392,53453.36628336 2025-07-17,01:30:19.000,198,10978030,14085,0,1752715818,13099.529753579998,48.746777820000716,53453.36628336 2025-07-17,01:30:20.000,198,10978066,14125,0,1752715819,13099.475863099993,48.753826950000075,53453.31038640001 2025-07-17,01:30:21.000,198,10978081,13925,0,1752715820,13099.408499999998,48.732679560002,53453.32436064 2025-07-17,01:30:22.000,198,10978092,14045,0,1752715821,13099.307455349997,48.67628651999985,53453.25448944 2025-07-17,01:30:23.000,198,10978102,14405,0,1752715822,13099.199674390002,48.70448304000456,53453.24051520001 2025-07-17,01:30:24.000,198,10978068,13845,0,1752715823,13099.085157119996,48.68333564999921,53453.24750232 2025-07-17,01:30:25.000,198,10978136,13725,0,1752715824,13099.017794020001,48.65513913000177,53453.24750232 2025-07-17,01:30:26.000,198,10978056,14165,0,1752715825,13098.91674937,48.66218826000113,53453.24051520001 2025-07-17,01:30:27.000,198,10978069,14245,0,1752715826,13098.84938626999,48.66923739000049,53453.170644000005 2025-07-17,01:30:28.000,198,10978066,13845,0,1752715827,13098.70792375999,48.633991740003694,53453.2055796 2025-07-17,01:30:29.000,198,10978087,14045,0,1752715828,13098.61361542,48.64104087000305,53453.18461824 2025-07-17,01:30:30.000,198,10978089,14165,0,1752715829,13098.52604338999,48.60579521999898,53453.14269552001 2025-07-17,01:30:31.000,198,10978056,14085,0,1752715830,13098.424998739989,48.577598700001545,53453.14269552001 2025-07-17,01:30:32.000,198,10978063,13885,0,1752715831,13098.317217779993,48.60579521999898,53453.1357084 2025-07-17,01:30:33.000,198,10978065,13725,0,1752715832,13098.256590989993,48.56350044000283,53453.1357084 2025-07-17,01:30:34.000,198,10978068,13885,0,1752715833,13098.094919549992,48.55645131000347,53453.09378568001 2025-07-17,01:30:35.000,198,10978083,14245,0,1752715834,13098.074710619992,48.535303919998114,53453.03788872 2025-07-17,01:30:36.000,198,10978075,13925,0,1752715835,13097.953457039992,48.50005827000132,53453.051862960005 2025-07-17,01:30:37.000,198,10978075,13925,0,1752715836,13097.838939770001,48.43661609999981,53453.03788872 2025-07-17,01:30:38.000,198,10978077,14245,0,1752715837,13097.778312980001,48.41546871000173,53453.06583720001 2025-07-17,01:30:39.000,198,10978062,14125,0,1752715838,13097.69747726,48.38022305999766,53453.0309016 2025-07-17,01:30:40.000,198,10978084,13805,0,1752715839,13097.53580582,48.344977410000865,53453.01692736 2025-07-17,01:30:41.000,198,10978071,14125,0,1752715840,13097.441497479995,48.31678089000343,53452.9610304 2025-07-17,01:30:42.000,198,10978041,13965,0,1752715841,13097.33371652,48.344977410000865,53452.94705616001 2025-07-17,01:30:43.000,198,10978068,13725,0,1752715842,13097.232671869999,48.359075669999584,53452.91212056 2025-07-17,01:30:44.000,198,10978052,14085,0,1752715843,13097.131627219998,48.38022305999766,53452.884172080005 2025-07-17,01:30:45.000,198,10978066,14005,0,1752715844,13096.996901019993,48.337928280001506,53452.89814632001 2025-07-17,01:30:46.000,198,10978055,13965,0,1752715845,13096.922801610002,48.38022305999766,53452.90513344001 2025-07-17,01:30:47.000,198,10978080,14005,0,1752715846,13096.788075409997,48.387272190004296,53452.84923648 2025-07-17,01:30:48.000,198,10978059,13845,0,1752715847,13096.720712310002,48.387272190004296,53452.835262240005 2025-07-17,01:30:49.000,198,10978050,14005,0,1752715848,13096.612931349991,48.42956697000045,53452.835262240005 2025-07-17,01:30:50.000,198,10978066,14085,0,1752715849,13096.484941459996,48.42956697000045,53452.77936528001 2025-07-17,01:30:51.000,198,10978098,13805,0,1752715850,13096.41084204999,48.47891088000324,53452.73744256001 2025-07-17,01:30:52.000,198,10978093,13885,0,1752715851,13096.27611585,48.4859600100026,53452.618661520006 2025-07-17,01:30:53.000,198,10978092,14045,0,1752715852,13096.16833488999,48.44366522999917,53452.63962288001 2025-07-17,01:30:54.000,198,10978082,14045,0,1752715853,13096.06729023999,48.46481262000452,53452.59071304001 2025-07-17,01:30:55.000,198,10978072,13765,0,1752715854,13095.972981899999,48.47186175000388,53452.51385472 2025-07-17,01:30:56.000,198,10978068,13925,0,1752715855,13095.844992009988,48.4859600100026,53452.49289336001 2025-07-17,01:30:57.000,198,10978057,14005,0,1752715856,13095.737211049993,48.49300914000196,53452.48590624 2025-07-17,01:30:58.000,198,10978054,13965,0,1752715857,13095.669847949997,48.47891088000324,53452.42302216001 2025-07-17,01:30:59.000,198,10978087,14085,0,1752715858,13095.602484850002,48.49300914000196,53452.45795776 2025-07-17,01:31:00.000,198,10978087,14005,0,1752715859,13095.454286029992,48.4859600100026,53452.430009280004 2025-07-17,01:31:01.000,198,10978053,14165,0,1752715860,13095.413868169991,48.44366522999917,53452.40206080001 2025-07-17,01:31:02.000,198,10978112,13725,0,1752715861,13095.2993509,48.47186175000388,53452.430009280004 2025-07-17,01:31:03.000,198,10978057,13685,0,1752715862,13095.25219672999,48.42251784000109,53452.381099440005 2025-07-17,01:31:04.000,198,10978031,13725,0,1752715863,13095.13094314999,48.43661609999981,53452.37411232001 2025-07-17,01:31:05.000,198,10978081,14125,0,1752715864,13095.002953259995,48.40841958000237,53452.32520248001 2025-07-17,01:31:06.000,198,10978081,13925,0,1752715865,13094.86822705999,48.401370450003014,53452.23436992001 2025-07-17,01:31:07.000,198,10978036,13925,0,1752715866,13094.753709789999,48.40841958000237,53452.23436992001 2025-07-17,01:31:08.000,198,10978048,13965,0,1752715867,13094.625719899988,48.40841958000237,53452.20642144001 2025-07-17,01:31:09.000,198,10978078,14165,0,1752715868,13094.470784769997,48.44366522999917,53452.15751160001 2025-07-17,01:31:10.000,198,10978065,13805,0,1752715869,13094.336058569992,48.42251784000109,53452.08764040001 2025-07-17,01:31:11.000,198,10978057,14005,0,1752715870,13094.174387129991,48.43661609999981,53452.08764040001 2025-07-17,01:31:12.000,198,10978070,14005,0,1752715871,13094.073342479991,48.47186175000388,53452.045717680005 2025-07-17,01:31:13.000,198,10978079,13845,0,1752715872,13093.93861628,48.49300914000196,53451.96885936001 2025-07-17,01:31:14.000,198,10978038,14085,0,1752715873,13093.8173627,48.46481262000452,53451.94091088001 2025-07-17,01:31:15.000,198,10978073,13965,0,1752715874,13093.662427569994,48.521205659999396,53451.91994952001 2025-07-17,01:31:16.000,198,10978077,14045,0,1752715875,13093.534437679999,48.51415653000004,53451.878026800005 2025-07-17,01:31:17.000,198,10978057,14045,0,1752715876,13093.419920409993,48.535303919998114,53451.83610408 2025-07-17,01:31:18.000,198,10978077,14285,0,1752715877,13093.325612070003,48.47186175000388,53451.80116848001 2025-07-17,01:31:19.000,198,10978024,13885,0,1752715878,13093.197622179992,48.47186175000388,53451.77322000001 2025-07-17,01:31:20.000,198,10978098,14245,0,1752715879,13093.116786459992,48.43661609999981,53451.7382844 2025-07-17,01:31:21.000,198,10978042,13965,0,1752715880,13093.042687050001,48.41546871000173,53451.62649048 2025-07-17,01:31:22.000,198,10978063,14085,0,1752715881,13093.009005499996,48.394321320003655,53451.56360640001 2025-07-17,01:31:23.000,198,10978046,14245,0,1752715882,13092.90122454,48.36612479999894,53451.51469656001 2025-07-17,01:31:24.000,198,10978054,13885,0,1752715883,13092.84059775,48.38022305999766,53451.51469656001 2025-07-17,01:31:25.000,198,10978037,13805,0,1752715884,13092.77997096,48.352026540000224,53451.46578672001 2025-07-17,01:31:26.000,198,10978084,13965,0,1752715885,13092.685662619995,48.344977410000865,53451.43085112 2025-07-17,01:31:27.000,198,10978035,14005,0,1752715886,13092.59809059,48.31678089000343,53451.38892840001 2025-07-17,01:31:28.000,198,10978028,14005,0,1752715887,13092.564409039995,48.36612479999894,53451.34700568001 2025-07-17,01:31:29.000,198,10978026,14085,0,1752715888,13092.47010069999,48.387272190004296,53451.31207008 2025-07-17,01:31:30.000,198,10978072,13885,0,1752715889,13092.40947390999,48.42956697000045,53451.34001856 2025-07-17,01:31:31.000,198,10978083,14045,0,1752715890,13092.355583429999,48.40841958000237,53451.256173120004 2025-07-17,01:31:32.000,198,10978079,14365,0,1752715891,13092.254538779998,48.45071435999853,53451.22123752001 2025-07-17,01:31:33.000,198,10978055,14125,0,1752715892,13092.193911989998,48.50710740000068,53451.19328904 2025-07-17,01:31:34.000,198,10978074,13885,0,1752715893,13092.099603649993,48.56350044000283,53451.16534056 2025-07-17,01:31:35.000,198,10978104,14325,0,1752715894,13091.991822689997,48.584647830000904,53451.10245648001 2025-07-17,01:31:36.000,198,10978110,14085,0,1752715895,13091.924459590002,48.64809000000241,53451.05354664001 2025-07-17,01:31:37.000,198,10978098,13885,0,1752715896,13091.836887559992,48.72563043000264,53450.990662560005 2025-07-17,01:31:38.000,198,10978081,13885,0,1752715897,13091.782997080001,48.746777820000716,53450.97668832 2025-07-17,01:31:39.000,198,10978081,14085,0,1752715898,13091.70216136,48.803170860002865,53450.95572696 2025-07-17,01:31:40.000,198,10978083,14245,0,1752715899,13091.675216119991,48.85956389999774,53450.91380424001 2025-07-17,01:31:41.000,198,10978107,14205,0,1752715900,13091.567435159996,48.90185868000117,53450.892842880006 2025-07-17,01:31:42.000,198,10978089,13885,0,1752715901,13091.506808369995,48.937104329997965,53450.87886864 2025-07-17,01:31:43.000,198,10978082,14165,0,1752715902,13091.39229109999,49.00054649999947,53450.79502320001 2025-07-17,01:31:44.000,198,10978086,14085,0,1752715903,13091.35187323999,48.993497370000114,53450.80899744 2025-07-17,01:31:45.000,198,10978024,14045,0,1752715904,13091.284510139994,49.00054649999947,53450.774061840006 2025-07-17,01:31:46.000,198,10978076,14045,0,1752715905,13091.244092279994,49.0780869299997,53450.753100480004 2025-07-17,01:31:47.000,198,10978074,14125,0,1752715906,13091.23061965999,49.09923431999778,53450.6902164 2025-07-17,01:31:48.000,198,10978076,14005,0,1752715907,13091.2575649,49.12038171000313,53450.725152000006 2025-07-17,01:31:49.000,198,10978092,14245,0,1752715908,13091.23061965999,49.14152910000121,53450.71816488001 2025-07-17,01:31:50.000,198,10978060,14085,0,1752715909,13091.27777383,49.162676489999285,53450.64130656 2025-07-17,01:31:51.000,198,10978061,14325,0,1752715910,13091.33166430999,49.14152910000121,53450.66226792 2025-07-17,01:31:52.000,198,10978036,13965,0,1752715911,13091.365345859995,49.162676489999285,53450.64829368001 2025-07-17,01:31:53.000,198,10978085,14005,0,1752715912,13091.41923634,49.18382388000464,53450.64829368001 2025-07-17,01:31:54.000,198,10978073,14165,0,1752715913,13091.52028099,49.176774749998,53450.66226792 2025-07-17,01:31:55.000,198,10978104,13925,0,1752715914,13091.56069885,49.204971270002716,53450.64130656 2025-07-17,01:31:56.000,198,10978078,14125,0,1752715915,13091.655007189991,49.204971270002716,53450.6203452 2025-07-17,01:31:57.000,198,10978119,13805,0,1752715916,13091.756051839991,49.212020400002075,53450.62733232001 2025-07-17,01:31:58.000,198,10978058,14005,0,1752715917,13091.836887559992,49.219069530001434,53450.61335808 2025-07-17,01:31:59.000,198,10978073,14165,0,1752715918,13091.897514349992,49.27546257000358,53450.59239672 2025-07-17,01:32:00.000,198,10978093,14405,0,1752715919,13091.985086380002,49.31070822000038,53450.62733232001 2025-07-17,01:32:01.000,198,10978071,14005,0,1752715920,13092.059185789993,49.31070822000038,53450.61335808 2025-07-17,01:32:02.000,198,10978052,14005,0,1752715921,13092.126548890003,49.381199520001246,53450.62733232001 2025-07-17,01:32:03.000,198,10978099,14205,0,1752715922,13092.173703059998,49.381199520001246,53450.585409600004 2025-07-17,01:32:04.000,198,10978067,14005,0,1752715923,13092.261275089993,49.42349430000468,53450.62733232001 2025-07-17,01:32:05.000,198,10978099,14365,0,1752715924,13092.375792359999,49.45873995000147,53450.61335808 2025-07-17,01:32:06.000,198,10978089,13965,0,1752715925,13092.416210219999,49.47283821000019,53450.57842248001 2025-07-17,01:32:07.000,198,10978095,14405,0,1752715926,13092.51725487,49.5010347300049,53450.62733232001 2025-07-17,01:32:08.000,198,10978096,13965,0,1752715927,13092.665453689995,49.47988733999955,53450.6203452 2025-07-17,01:32:09.000,198,10978074,13925,0,1752715928,13092.7395531,49.52218212000298,53450.66925504 2025-07-17,01:32:10.000,198,10978097,14445,0,1752715929,13092.854070369991,49.52923125000234,53450.655280800005 2025-07-17,01:32:11.000,198,10978103,13925,0,1752715930,13092.968587639996,49.49398559999827,53450.68322928 2025-07-17,01:32:12.000,198,10978076,14125,0,1752715931,13093.083104910002,49.54332951000106,53450.73213912 2025-07-17,01:32:13.000,198,10978051,14165,0,1752715932,13093.204358490002,49.5362803800017,53450.69720352001 2025-07-17,01:32:14.000,198,10978056,13925,0,1752715933,13093.366029929988,49.5362803800017,53450.704190640005 2025-07-17,01:32:15.000,198,10978056,14045,0,1752715934,13093.453601959998,49.52923125000234,53450.774061840006 2025-07-17,01:32:16.000,198,10978034,14205,0,1752715935,13093.554646609999,49.59972255000321,53450.822971680005 2025-07-17,01:32:17.000,198,10978085,13845,0,1752715936,13093.682636499994,49.55742776999978,53450.85092016 2025-07-17,01:32:18.000,198,10978077,14165,0,1752715937,13093.783681149995,49.55742776999978,53450.90681712 2025-07-17,01:32:19.000,198,10978080,14125,0,1752715938,13093.87798949,49.578575159997854,53450.89983 2025-07-17,01:32:20.000,198,10978054,14245,0,1752715939,13093.99924307,49.571526029998495,53450.93476560001 2025-07-17,01:32:21.000,198,10978066,14045,0,1752715940,13094.140705580001,49.51513299000362,53450.94873984 2025-07-17,01:32:22.000,198,10978039,14125,0,1752715941,13094.261959160001,49.52218212000298,53451.04655952 2025-07-17,01:32:23.000,198,10978145,13965,0,1752715942,13094.410157979997,49.48693646999891,53451.08149512001 2025-07-17,01:32:24.000,198,10978115,14125,0,1752715943,13094.558356799993,49.437592560003395,53451.10245648001 2025-07-17,01:32:25.000,198,10978070,14205,0,1752715944,13094.666137759988,49.430543430004036,53451.1443792 2025-07-17,01:32:26.000,198,10978093,14005,0,1752715945,13094.82780919999,49.40939603999868,53451.207263280005 2025-07-17,01:32:27.000,198,10978108,13885,0,1752715946,13094.962535399995,49.36005213000317,53451.256173120004 2025-07-17,01:32:28.000,198,10978047,13925,0,1752715947,13095.11073421999,49.34595387000445,53451.29110872 2025-07-17,01:32:29.000,198,10978055,14085,0,1752715948,13095.285878279996,49.29660996000166,53451.374954160005 2025-07-17,01:32:30.000,198,10978069,14165,0,1752715949,13095.434077099992,49.2895608300023,53451.38892840001 2025-07-17,01:32:31.000,198,10978133,13885,0,1752715950,13095.555330679992,49.268413440004224,53451.48674808001 2025-07-17,01:32:32.000,198,10978110,14165,0,1752715951,13095.669847949997,49.261364310004865,53451.57758064 2025-07-17,01:32:33.000,198,10978095,14165,0,1752715952,13095.804574149988,49.24726604999887,53451.598542 2025-07-17,01:32:34.000,198,10978071,13885,0,1752715953,13095.871937249998,49.261364310004865,53451.661426080005 2025-07-17,01:32:35.000,198,10978089,13765,0,1752715954,13096.020136069994,49.268413440004224,53451.71732304 2025-07-17,01:32:36.000,198,10978092,14125,0,1752715955,13096.10770809999,49.25431517999823,53451.780207120006 2025-07-17,01:32:37.000,198,10978090,14005,0,1752715956,13096.30979739999,49.24726604999887,53451.83610408 2025-07-17,01:32:38.000,198,10978090,13885,0,1752715957,13096.363687879995,49.212020400002075,53451.85007832001 2025-07-17,01:32:39.000,198,10978100,14125,0,1752715958,13096.511886699991,49.212020400002075,53451.95488512 2025-07-17,01:32:40.000,198,10978072,14205,0,1752715959,13096.592722419991,49.204971270002716,53452.02475632 2025-07-17,01:32:41.000,198,10978138,14245,0,1752715960,13096.687030759997,49.14152910000121,53452.08065328 2025-07-17,01:32:42.000,198,10978060,14205,0,1752715961,13096.828493269997,49.190873010004,53452.12956312 2025-07-17,01:32:43.000,198,10978050,13925,0,1752715962,13096.929537919998,49.18382388000464,53452.17148584 2025-07-17,01:32:44.000,198,10978075,14325,0,1752715963,13096.983428400003,49.18382388000464,53452.283279760006 2025-07-17,01:32:45.000,198,10978044,13965,0,1752715964,13097.023846259988,49.19792214000336,53452.33917672 2025-07-17,01:32:46.000,198,10978080,13925,0,1752715965,13097.064264119988,49.22611866000079,53452.42302216001 2025-07-17,01:32:47.000,198,10978113,14085,0,1752715966,13097.077736739993,49.268413440004224,53452.4369964 2025-07-17,01:32:48.000,198,10978046,13965,0,1752715967,13097.138363529994,49.28251170000294,53452.450970640006 2025-07-17,01:32:49.000,198,10978095,14005,0,1752715968,13097.118154599993,49.3248064799991,53452.548790320005 2025-07-17,01:32:50.000,198,10978071,13885,0,1752715969,13097.212462939999,49.34595387000445,53452.59071304001 2025-07-17,01:32:51.000,198,10978105,14005,0,1752715970,13097.24614448999,49.36710126000253,53452.667571360005 2025-07-17,01:32:52.000,198,10978109,14125,0,1752715971,13097.300034969994,49.35300300000381,53452.73744256001 2025-07-17,01:32:53.000,198,10978060,14005,0,1752715972,13097.380870689994,49.338904739997815,53452.80731376001 2025-07-17,01:32:54.000,198,10978094,14085,0,1752715973,13097.481915339995,49.31775734999974,53452.821288 2025-07-17,01:32:55.000,198,10978042,13925,0,1752715974,13097.54927843999,49.31775734999974,53452.8911592 2025-07-17,01:32:56.000,198,10978099,13925,0,1752715975,13097.59643261,49.27546257000358,53452.91910768 2025-07-17,01:32:57.000,198,10978091,14205,0,1752715976,13097.61664154,49.30365909000102,53452.98897888 2025-07-17,01:32:58.000,198,10978141,14165,0,1752715977,13097.61664154,49.28251170000294,53453.002953120005 2025-07-17,01:32:59.000,198,10978056,14125,0,1752715978,13097.67053201999,49.27546257000358,53453.05885008 2025-07-17,01:33:00.000,198,10978083,13765,0,1752715979,13097.6570594,49.31070822000038,53453.10775992 2025-07-17,01:33:01.000,198,10978036,14085,0,1752715980,13097.704213569996,49.27546257000358,53453.29641216 2025-07-17,01:33:02.000,198,10978110,14005,0,1752715981,13097.704213569996,49.28251170000294,53453.289425040006 2025-07-17,01:33:03.000,198,10978104,14205,0,1752715982,13097.67053201999,49.31070822000038,53453.36628336 2025-07-17,01:33:04.000,198,10978075,14085,0,1752715983,13097.67726833,49.27546257000358,53453.387244720005 2025-07-17,01:33:05.000,198,10978048,14565,0,1752715984,13097.643586779996,49.3248064799991,53453.49205152 2025-07-17,01:33:06.000,198,10978069,14045,0,1752715985,13097.61664154,49.30365909000102,53453.49205152 2025-07-17,01:33:07.000,198,10978075,14085,0,1752715986,13097.58969629999,49.30365909000102,53453.58288408 2025-07-17,01:33:08.000,198,10978108,14125,0,1752715987,13097.603168919995,49.3248064799991,53453.57589696001 2025-07-17,01:33:09.000,198,10978076,14125,0,1752715988,13097.59643261,49.27546257000358,53453.70166512 2025-07-17,01:33:10.000,198,10978063,14325,0,1752715989,13097.59643261,49.29660996000166,53453.76454920001 2025-07-17,01:33:11.000,198,10978057,13965,0,1752715990,13097.55601475,49.29660996000166,53453.81345904001 2025-07-17,01:33:12.000,198,10978103,14165,0,1752715991,13097.502124269995,49.27546257000358,53453.81345904001 2025-07-17,01:33:13.000,198,10978066,13965,0,1752715992,13097.38760699999,49.28251170000294,53453.890317360005 2025-07-17,01:33:14.000,198,10978087,13965,0,1752715993,13097.340452829994,49.261364310004865,53453.890317360005 2025-07-17,01:33:15.000,198,10978120,14085,0,1752715994,13097.239408179994,49.30365909000102,53453.98114992001 2025-07-17,01:33:16.000,198,10978063,14045,0,1752715995,13097.111418289998,49.28251170000294,53453.98114992001 2025-07-17,01:33:17.000,198,10978099,14245,0,1752715996,13097.003637329988,49.31070822000038,53454.01608552 2025-07-17,01:33:18.000,198,10978115,14325,0,1752715997,13096.868911129997,49.29660996000166,53454.03704688 2025-07-17,01:33:19.000,198,10978120,14085,0,1752715998,13096.727448619997,49.29660996000166,53454.044034 2025-07-17,01:33:20.000,198,10978072,14245,0,1752715999,13096.55904087,49.338904739997815,53454.01608552 2025-07-17,01:33:21.000,198,10978115,14245,0,1752716000,13096.41084204999,49.31775734999974,53453.9741628 2025-07-17,01:33:22.000,198,10978091,13885,0,1752716001,13096.202016439995,49.338904739997815,53454.02307264 2025-07-17,01:33:23.000,198,10978077,14245,0,1752716002,13096.06729023999,49.338904739997815,53454.03005976001 2025-07-17,01:33:24.000,198,10978097,14005,0,1752716003,13095.811310459998,49.36710126000253,53453.960188560006 2025-07-17,01:33:25.000,198,10978045,13965,0,1752716004,13095.649639019997,49.35300300000381,53454.01608552 2025-07-17,01:33:26.000,198,10978073,14165,0,1752716005,13095.461022340001,49.331855609998456,53454.07198248001 2025-07-17,01:33:27.000,198,10978061,13925,0,1752716006,13095.292614589991,49.37415039000189,53454.06499536 2025-07-17,01:33:28.000,198,10978060,14005,0,1752716007,13095.13767946,49.37415039000189,53454.009098400005 2025-07-17,01:33:29.000,198,10978085,14485,0,1752716008,13094.942326469994,49.35300300000381,53454.00211128001 2025-07-17,01:33:30.000,198,10978088,14085,0,1752716009,13094.767182409989,49.381199520001246,53454.03005976001 2025-07-17,01:33:31.000,198,10978076,14245,0,1752716010,13094.571829419998,49.40939603999868,53454.02307264 2025-07-17,01:33:32.000,198,10978127,14165,0,1752716011,13094.356267499992,49.41644516999804,53454.03005976001 2025-07-17,01:33:33.000,198,10978074,14045,0,1752716012,13094.181123440001,49.41644516999804,53453.98813704 2025-07-17,01:33:34.000,198,10978102,14325,0,1752716013,13093.95208889999,49.45169082000211,53453.99512416 2025-07-17,01:33:35.000,198,10978097,14125,0,1752716014,13093.74999959999,49.444641690002754,53454.03005976001 2025-07-17,01:33:36.000,198,10978070,13965,0,1752716015,13093.507492439989,49.46578908000083,53453.95320144001 2025-07-17,01:33:37.000,198,10978101,13965,0,1752716016,13093.305403140002,49.52218212000298,53453.96717568 2025-07-17,01:33:38.000,198,10978074,14285,0,1752716017,13093.062895980001,49.55037864000042,53453.98114992001 2025-07-17,01:33:39.000,198,10978070,14285,0,1752716018,13092.90122454,49.55037864000042,53453.91127872001 2025-07-17,01:33:40.000,198,10978097,14125,0,1752716019,13092.71934417,49.613820810001926,53453.93224008001 2025-07-17,01:33:41.000,198,10978133,14285,0,1752716020,13092.503782249994,49.670213850004075,53453.91127872001 2025-07-17,01:33:42.000,198,10978120,14085,0,1752716021,13092.375792359999,49.72660688999895,53453.939227200004 2025-07-17,01:33:43.000,198,10978064,14165,0,1752716022,13092.173703059998,49.7477542800043,53453.90429160001 2025-07-17,01:33:44.000,198,10978104,14045,0,1752716023,13091.944668520002,49.804147319999174,53453.92525296 2025-07-17,01:33:45.000,198,10978089,14165,0,1752716024,13091.749315529996,49.86758949000068,53453.890317360005 2025-07-17,01:33:46.000,198,10978071,14245,0,1752716025,13091.567435159996,49.94512992000091,53453.90429160001 2025-07-17,01:33:47.000,198,10978071,14085,0,1752716026,13091.385554789995,50.015621220001776,53453.87634312 2025-07-17,01:33:48.000,198,10978075,13925,0,1752716027,13091.237355969999,50.064965130004566,53453.890317360005 2025-07-17,01:33:49.000,198,10978108,13885,0,1752716028,13091.028530359989,50.15660382000351,53453.88333024001 2025-07-17,01:33:50.000,198,10978087,14485,0,1752716029,13090.853386299998,50.26938990000053,53453.869356 2025-07-17,01:33:51.000,198,10978097,14325,0,1752716030,13090.664769620002,50.32578294000268,53453.86236888001 2025-07-17,01:33:52.000,198,10978097,14165,0,1752716031,13090.503098180001,50.34693033000076,53453.87634312 2025-07-17,01:33:53.000,198,10978094,14085,0,1752716032,13090.307745189995,50.41037250000227,53453.84839464 2025-07-17,01:33:54.000,198,10978091,13925,0,1752716033,13090.15954637,50.438569019999704,53453.82044616 2025-07-17,01:33:55.000,198,10978096,14085,0,1752716034,13090.01134754999,50.473814670003776,53453.82044616 2025-07-17,01:33:56.000,198,10978066,14165,0,1752716035,13089.876621349998,50.51610944999993,53453.7994848 2025-07-17,01:33:57.000,198,10978080,14205,0,1752716036,13089.721686219993,50.52315857999929,53453.7994848 2025-07-17,01:33:58.000,198,10978105,14125,0,1752716037,13089.620641569993,50.5866007500008,53453.78551056001 2025-07-17,01:33:59.000,198,10978102,14165,0,1752716038,13089.458970129992,50.614797269998235,53453.75057496 2025-07-17,01:34:00.000,198,10978042,13925,0,1752716039,13089.324243930001,50.657092050001665,53453.73660072001 2025-07-17,01:34:01.000,198,10978135,13965,0,1752716040,13089.22319928,50.713485090003815,53453.68769088 2025-07-17,01:34:02.000,198,10978066,14125,0,1752716041,13089.05479152999,50.77692725999805,53453.70166512 2025-07-17,01:34:03.000,198,10978070,14205,0,1752716042,13088.98069212,50.76987812999869,53453.71563936001 2025-07-17,01:34:04.000,198,10978097,14045,0,1752716043,13088.866174849994,50.847418559998914,53453.65275528 2025-07-17,01:34:05.000,198,10978105,13965,0,1752716044,13088.798811749999,50.90381160000106,53453.7296136 2025-07-17,01:34:06.000,198,10978076,14045,0,1752716045,13088.711239719989,50.946106380004494,53453.63179392 2025-07-17,01:34:07.000,198,10978146,14045,0,1752716046,13088.643876619994,51.02364681000472,53453.61083256 2025-07-17,01:34:08.000,198,10978078,13885,0,1752716047,13088.603458759993,51.08708897999895,53453.54794848001 2025-07-17,01:34:09.000,198,10978070,13965,0,1752716048,13088.542831969993,51.1434820200011,53453.5898712 2025-07-17,01:34:10.000,198,10978069,14045,0,1752716049,13088.522623039993,51.21397332000197,53453.554935600005 2025-07-17,01:34:11.000,198,10978039,13925,0,1752716050,13088.461996249993,51.31266114000027,53453.54794848001 2025-07-17,01:34:12.000,198,10978057,13805,0,1752716051,13088.421578389993,51.31971026999963,53453.53397424 2025-07-17,01:34:13.000,198,10978102,14165,0,1752716052,13088.374424219997,51.418398089997936,53453.506025760005 2025-07-17,01:34:14.000,198,10978122,14365,0,1752716053,13088.286852190002,51.46069287000137,53453.58288408 2025-07-17,01:34:15.000,198,10978114,14005,0,1752716054,13088.266643260002,51.51003678000416,53453.53397424 2025-07-17,01:34:16.000,198,10978103,14245,0,1752716055,13088.239698019992,51.6016754700031,53453.59685832001 2025-07-17,01:34:17.000,198,10978086,14005,0,1752716056,13088.172334919997,51.67216677000397,53453.52 2025-07-17,01:34:18.000,198,10978098,14165,0,1752716057,13088.158862299992,51.693314160002046,53453.53397424 2025-07-17,01:34:19.000,198,10978047,14285,0,1752716058,13088.091499199996,51.756756330003554,53453.49903864001 2025-07-17,01:34:20.000,198,10978100,14325,0,1752716059,13088.078026579991,51.79200198000035,53453.52698712001 2025-07-17,01:34:21.000,198,10978072,14205,0,1752716060,13088.078026579991,51.83429676000378,53453.506025760005 2025-07-17,01:34:22.000,198,10978105,14205,0,1752716061,13088.030872409996,51.89773892999801,53453.57589696001 2025-07-17,01:34:23.000,198,10978148,14205,0,1752716062,13088.010663479996,51.883640669999295,53453.52 2025-07-17,01:34:24.000,198,10978122,14165,0,1752716063,13087.96350931,51.90478806000465,53453.49205152 2025-07-17,01:34:25.000,198,10978063,14045,0,1752716064,13087.93656406999,51.989377620004234,53453.45012880001 2025-07-17,01:34:26.000,198,10978077,14005,0,1752716065,13087.93656406999,52.00347588000295,53453.4151932 2025-07-17,01:34:27.000,198,10978099,14045,0,1752716066,13087.95677299999,52.052819789998466,53453.39423184 2025-07-17,01:34:28.000,198,10978084,13885,0,1752716067,13087.92309145,52.03872152999975,53453.338334880005 2025-07-17,01:34:29.000,198,10978105,14005,0,1752716068,13087.90288252,52.059868919997825,53453.387244720005 2025-07-17,01:34:30.000,198,10978079,14205,0,1752716069,13087.89614620999,52.0951145700019,53453.31737352 2025-07-17,01:34:31.000,198,10978084,14205,0,1752716070,13087.909618829995,52.109212830000615,53453.2754508 2025-07-17,01:34:32.000,198,10978095,14165,0,1752716071,13087.93656406999,52.13036021999869,53453.28243792001 2025-07-17,01:34:33.000,198,10978138,14085,0,1752716072,13087.97698192999,52.13036021999869,53453.2055796 2025-07-17,01:34:34.000,198,10978073,14045,0,1752716073,13088.017399789991,52.14445848000469,53453.24051520001 2025-07-17,01:34:35.000,198,10978060,14245,0,1752716074,13088.091499199996,52.13036021999869,53453.24750232 2025-07-17,01:34:36.000,198,10978092,13925,0,1752716075,13088.104971820001,52.109212830000615,53453.19160536001 2025-07-17,01:34:37.000,198,10978074,13805,0,1752716076,13088.118444439991,52.116261959999974,53453.18461824 2025-07-17,01:34:38.000,198,10978105,14045,0,1752716077,13088.199280159992,52.109212830000615,53453.1357084 2025-07-17,01:34:39.000,198,10978119,13965,0,1752716078,13088.253170639997,52.12331108999933,53453.07282432001 2025-07-17,01:34:40.000,198,10978088,14085,0,1752716079,13088.273379569997,52.12331108999933,53453.07981144 2025-07-17,01:34:41.000,198,10978113,14165,0,1752716080,13088.313797429997,52.102163700001256,53453.06583720001 2025-07-17,01:34:42.000,198,10978115,13885,0,1752716081,13088.320533739992,52.08806544000254,53452.98199176 2025-07-17,01:34:43.000,198,10978117,13725,0,1752716082,13088.374424219997,52.052819789998466,53452.98897888 2025-07-17,01:34:44.000,198,10978091,13845,0,1752716083,13088.414842079997,52.08806544000254,53452.954043280006 2025-07-17,01:34:45.000,198,10978114,14125,0,1752716084,13088.488941490003,52.01757414000167,53453.00994024 2025-07-17,01:34:46.000,198,10978092,13845,0,1752716085,13088.515886729998,51.9470828400008,53453.002953120005 2025-07-17,01:34:47.000,198,10978101,13925,0,1752716086,13088.576513519998,51.9470828400008,53452.9610304 2025-07-17,01:34:48.000,198,10978067,14085,0,1752716087,13088.670821859989,51.91183719000401,53452.84923648 2025-07-17,01:34:49.000,198,10978071,13965,0,1752716088,13088.758393889999,51.876591539999936,53452.84224936 2025-07-17,01:34:50.000,198,10978090,14005,0,1752716089,13088.77186650999,51.82019849999779,53452.84224936 2025-07-17,01:34:51.000,198,10978064,14125,0,1752716090,13088.85270222999,51.72855980999884,53452.87019784 2025-07-17,01:34:52.000,198,10978059,13965,0,1752716091,13088.98069212,51.68626503000269,53452.73744256001 2025-07-17,01:34:53.000,198,10978104,13805,0,1752716092,13089.03458259999,51.59462634000374,53452.80731376001 2025-07-17,01:34:54.000,198,10978086,14005,0,1752716093,13089.09520938999,51.51003678000416,53452.765391040004 2025-07-17,01:34:55.000,198,10978101,13965,0,1752716094,13089.189517729996,51.45364374000201,53452.68853272001 2025-07-17,01:34:56.000,198,10978114,14245,0,1752716095,13089.236671899991,51.40429982999922,53452.67455848 2025-07-17,01:34:57.000,198,10978094,14165,0,1752716096,13089.317507619991,51.347906790004345,53452.716481200005 2025-07-17,01:34:58.000,198,10978076,13845,0,1752716097,13089.398343339992,51.291513750002196,53452.65359712 2025-07-17,01:34:59.000,198,10978071,14165,0,1752716098,13089.485915370002,51.21397332000197,53452.58372592 2025-07-17,01:35:00.000,198,10978086,14045,0,1752716099,13089.553278469997,51.122334630003024,53452.618661520006 2025-07-17,01:35:01.000,198,10978062,13925,0,1752716100,13089.647586810002,51.072990720000234,53452.56975168001 2025-07-17,01:35:02.000,198,10978105,14205,0,1752716101,13089.674532049998,50.97430290000193,53452.51385472 2025-07-17,01:35:03.000,198,10978090,13925,0,1752716102,13089.735158839998,50.87561508000363,53452.5068676 2025-07-17,01:35:04.000,198,10978116,14245,0,1752716103,13089.815994559998,50.77692725999805,53452.47891912 2025-07-17,01:35:05.000,198,10978091,14085,0,1752716104,13089.917039209999,50.69233769999846,53452.450970640006 2025-07-17,01:35:06.000,198,10978066,14085,0,1752716105,13090.018083859999,50.56545336000272,53452.450970640006 2025-07-17,01:35:07.000,198,10978147,13965,0,1752716106,13090.11239219999,50.46676554000442,53452.36013808 2025-07-17,01:35:08.000,198,10978076,13925,0,1752716107,13090.21343684999,50.40332337000291,53452.35315096001 2025-07-17,01:35:09.000,198,10978108,14285,0,1752716108,13090.28079995,50.255291640001815,53452.332189600005 2025-07-17,01:35:10.000,198,10978108,14005,0,1752716109,13090.39531721999,50.17775121000159,53452.25533128001 2025-07-17,01:35:11.000,198,10978123,13885,0,1752716110,13090.48288925,50.086112520002644,53452.213408560005 2025-07-17,01:35:12.000,198,10978108,14205,0,1752716111,13090.556988659991,49.9944738300037,53452.23436992001 2025-07-17,01:35:13.000,198,10978094,14045,0,1752716112,13090.637824379992,49.86758949000068,53452.15751160001 2025-07-17,01:35:14.000,198,10978094,13845,0,1752716113,13090.711923789997,49.76185254000302,53452.18546008001 2025-07-17,01:35:15.000,198,10978088,13925,0,1752716114,13090.812968439997,49.677262980003434,53452.13655024001 2025-07-17,01:35:16.000,198,10978122,13925,0,1752716115,13090.914013089998,49.564476899999136,53452.122576 2025-07-17,01:35:17.000,198,10978092,13965,0,1752716116,13090.940958329993,49.50808386000426,53452.045717680005 2025-07-17,01:35:18.000,198,10978130,13965,0,1752716117,13091.015057739998,49.40939603999868,53452.06667904001 2025-07-17,01:35:19.000,198,10978069,13845,0,1752716118,13091.015057739998,49.35300300000381,53452.01776920001 2025-07-17,01:35:20.000,198,10978165,14245,0,1752716119,13091.028530359989,49.24726604999887,53452.03873056001 2025-07-17,01:35:21.000,198,10978142,14085,0,1752716120,13091.068948219989,49.18382388000464,53451.996807840005 2025-07-17,01:35:22.000,198,10978141,14005,0,1752716121,13091.116102389999,49.14152910000121,53452.045717680005 2025-07-17,01:35:23.000,198,10978142,13845,0,1752716122,13091.129575009989,49.08513605999906,53451.98982072001 2025-07-17,01:35:24.000,198,10978136,13925,0,1752716123,13091.203674419994,49.028743020004185,53451.94091088001 2025-07-17,01:35:25.000,198,10978154,14045,0,1752716124,13091.27777383,48.986448240000755,53451.88501392 2025-07-17,01:35:26.000,198,10978104,13845,0,1752716125,13091.345136929995,48.90890781000053,53451.87103968001 2025-07-17,01:35:27.000,198,10978121,14045,0,1752716126,13091.39902741,48.82431825000094,53451.81514272 2025-07-17,01:35:28.000,198,10978108,13965,0,1752716127,13091.45291788999,48.77497433999815,53451.829116960005 2025-07-17,01:35:29.000,198,10978133,13885,0,1752716128,13091.506808369995,48.697433909997926,53451.79418136 2025-07-17,01:35:30.000,198,10978110,14245,0,1752716129,13091.587644089996,48.61284434999834,53451.73129728001 2025-07-17,01:35:31.000,198,10978104,13965,0,1752716130,13091.655007189991,48.56350044000283,53451.69636168 2025-07-17,01:35:32.000,198,10978118,14085,0,1752716131,13091.782997080001,48.4859600100026,53451.61950336 2025-07-17,01:35:33.000,198,10978134,14085,0,1752716132,13091.850360179997,48.36612479999894,53451.64046472 2025-07-17,01:35:34.000,198,10978120,14165,0,1752716133,13091.910986969997,48.295633499998075,53451.64046472 2025-07-17,01:35:35.000,198,10978094,14165,0,1752716134,13092.032240549997,48.23219133000384,53451.63347760001 2025-07-17,01:35:36.000,198,10978102,13925,0,1752716135,13092.099603649993,48.18284742000105,53451.542645040005 2025-07-17,01:35:37.000,198,10978108,13805,0,1752716136,13092.187175679988,48.126454379998904,53451.55661928001 2025-07-17,01:35:38.000,198,10978121,14285,0,1752716137,13092.214120919998,48.07006134000403,53451.591554880004 2025-07-17,01:35:39.000,198,10978095,14165,0,1752716138,13092.288220329989,47.992520910003805,53451.542645040005 2025-07-17,01:35:40.000,198,10978115,14045,0,1752716139,13092.362319739994,47.950226130000374,53451.50072232 2025-07-17,01:35:41.000,198,10978108,14285,0,1752716140,13092.40947390999,47.92202961000294,53451.50770944 2025-07-17,01:35:42.000,198,10978138,14325,0,1752716141,13092.416210219999,47.85858744000143,53451.51469656001 2025-07-17,01:35:43.000,198,10978105,14045,0,1752716142,13092.443155459994,47.80924352999864,53451.50072232 2025-07-17,01:35:44.000,198,10978149,14085,0,1752716143,13092.436419149999,47.752850490003766,53451.43783824001 2025-07-17,01:35:45.000,198,10978127,14005,0,1752716144,13092.44989176999,47.703506580000976,53451.51469656001 2025-07-17,01:35:46.000,198,10978108,13885,0,1752716145,13092.44989176999,47.66826093000418,53451.4587996 2025-07-17,01:35:47.000,198,10978060,14245,0,1752716146,13092.422946529994,47.62596615000075,53451.4587996 2025-07-17,01:35:48.000,198,10978131,14245,0,1752716147,13092.40947390999,47.55547484999988,53451.36796704001 2025-07-17,01:35:49.000,198,10978095,14045,0,1752716148,13092.375792359999,47.5695731099986,53451.38892840001 2025-07-17,01:35:50.000,198,10978076,14285,0,1752716149,13092.355583429999,47.477934419999656,53451.33303144 2025-07-17,01:35:51.000,198,10978131,13925,0,1752716150,13092.362319739994,47.44268877000286,53451.33303144 2025-07-17,01:35:52.000,198,10978102,13885,0,1752716151,13092.38926497999,47.42154138000478,53451.31207008 2025-07-17,01:35:53.000,198,10978086,14285,0,1752716152,13092.38926497999,47.37219747000199,53451.29809584001 2025-07-17,01:35:54.000,198,10978084,14165,0,1752716153,13092.362319739994,47.37924660000135,53451.2841216 2025-07-17,01:35:55.000,198,10978093,14165,0,1752716154,13092.362319739994,47.365148340002634,53451.2841216 2025-07-17,01:35:56.000,198,10978091,13885,0,1752716155,13092.355583429999,47.42859051000414,53451.34700568001 2025-07-17,01:35:57.000,198,10978104,14045,0,1752716156,13092.348847119989,47.40744311999879,53451.31207008 2025-07-17,01:35:58.000,198,10978111,13965,0,1752716157,13092.369056049989,47.41449224999815,53451.26316024 2025-07-17,01:35:59.000,198,10978124,13925,0,1752716158,13092.355583429999,47.484983549999015,53451.24918600001 2025-07-17,01:36:00.000,198,10978114,14085,0,1752716159,13092.335374499999,47.51318007000373,53451.22822464001 2025-07-17,01:36:01.000,198,10978087,14005,0,1752716160,13092.321901879994,47.57662223999796,53451.2142504 2025-07-17,01:36:02.000,198,10978143,13725,0,1752716161,13092.281484019994,47.61891702000139,53451.22822464001 2025-07-17,01:36:03.000,198,10978102,14125,0,1752716162,13092.227593539988,47.63301528000011,53451.2841216 2025-07-17,01:36:04.000,198,10978110,14005,0,1752716163,13092.241066159993,47.67531006000354,53451.19328904 2025-07-17,01:36:05.000,198,10978072,14325,0,1752716164,13092.187175679988,47.703506580000976,53451.19328904 2025-07-17,01:36:06.000,198,10978139,14285,0,1752716165,13092.119812579993,47.759899620003125,53451.17232768 2025-07-17,01:36:07.000,198,10978086,13845,0,1752716166,13092.079394719993,47.80219439999928,53451.20027616001 2025-07-17,01:36:08.000,198,10978119,14165,0,1752716167,13092.059185789993,47.83744005000335,53451.17232768 2025-07-17,01:36:09.000,198,10978096,13885,0,1752716168,13091.985086380002,47.87973482999951,53451.11643072 2025-07-17,01:36:10.000,198,10978070,13965,0,1752716169,13091.944668520002,47.893833089998225,53451.11643072 2025-07-17,01:36:11.000,198,10978105,14125,0,1752716170,13091.796469699992,47.950226130000374,53451.06053376001 2025-07-17,01:36:12.000,198,10978112,14245,0,1752716171,13091.776260769991,48.06301221000467,53451.09546936 2025-07-17,01:36:13.000,198,10978092,13885,0,1752716172,13091.695425049991,48.09120873000211,53451.06752088 2025-07-17,01:36:14.000,198,10978113,13965,0,1752716173,13091.567435159996,48.112356120000186,53451.01861104 2025-07-17,01:36:15.000,198,10978102,14125,0,1752716174,13091.47312681999,48.15465090000362,53450.9697012 2025-07-17,01:36:16.000,198,10978120,14005,0,1752716175,13091.39229109999,48.19694567999977,53450.98367544001 2025-07-17,01:36:17.000,198,10978088,14085,0,1752716176,13091.27103751999,48.288584369998716,53450.92777848 2025-07-17,01:36:18.000,198,10978057,13885,0,1752716177,13091.163256559994,48.295633499998075,53450.87886864 2025-07-17,01:36:19.000,198,10978055,14245,0,1752716178,13091.042002979993,48.337928280001506,53450.86489440001 2025-07-17,01:36:20.000,198,10978089,14045,0,1752716179,13090.934222019998,48.401370450003014,53450.83694592 2025-07-17,01:36:21.000,198,10978103,13885,0,1752716180,13090.812968439997,48.42251784000109,53450.76707472001 2025-07-17,01:36:22.000,198,10978083,14165,0,1752716181,13090.691714859997,48.45071435999853,53450.753100480004 2025-07-17,01:36:23.000,198,10978054,14085,0,1752716182,13090.570461279996,48.47186175000388,53450.71117776 2025-07-17,01:36:24.000,198,10978061,14045,0,1752716183,13090.476152939991,48.47186175000388,53450.6902164 2025-07-17,01:36:25.000,198,10978092,13965,0,1752716184,13090.348163049995,48.47186175000388,53450.71816488001 2025-07-17,01:36:26.000,198,10978103,14045,0,1752716185,13090.28079995,48.46481262000452,53450.59938384001 2025-07-17,01:36:27.000,198,10978083,14045,0,1752716186,13090.125864819995,48.45071435999853,53450.585409600004 2025-07-17,01:36:28.000,198,10978105,14085,0,1752716187,13090.065238029994,48.45071435999853,53450.57842248001 2025-07-17,01:36:29.000,198,10978122,13885,0,1752716188,13089.937248139999,48.42251784000109,53450.54348688 2025-07-17,01:36:30.000,198,10978127,14005,0,1752716189,13089.822730869993,48.43661609999981,53450.536499760005 2025-07-17,01:36:31.000,198,10978053,14085,0,1752716190,13089.728422529988,48.42956697000045,53450.50855128001 2025-07-17,01:36:32.000,198,10978140,14165,0,1752716191,13089.613905259997,48.42251784000109,53450.42470584 2025-07-17,01:36:33.000,198,10978112,14165,0,1752716192,13089.512860609997,48.40841958000237,53450.417718720004 2025-07-17,01:36:34.000,198,10978056,14045,0,1752716193,13089.398343339992,48.38022305999766,53450.32688616 2025-07-17,01:36:35.000,198,10978151,13925,0,1752716194,13089.270353449996,48.3731739299983,53450.34784752 2025-07-17,01:36:36.000,198,10978148,13965,0,1752716195,13089.20299035,48.337928280001506,53450.24304072001 2025-07-17,01:36:37.000,198,10978105,13885,0,1752716196,13089.088473079995,48.31678089000343,53450.25701496 2025-07-17,01:36:38.000,198,10978116,13845,0,1752716197,13088.97395580999,48.28153523999936,53450.201118000004 2025-07-17,01:36:39.000,198,10978088,14125,0,1752716198,13088.87964747,48.30973176000407,53450.11727256 2025-07-17,01:36:40.000,198,10978078,14085,0,1752716199,13088.738184959999,48.30268263000471,53450.08932408 2025-07-17,01:36:41.000,198,10978090,13965,0,1752716200,13088.623667689993,48.33087915000215,53449.9915044 2025-07-17,01:36:42.000,198,10978144,14005,0,1752716201,13088.475468869998,48.32383002000279,53449.914646080004 2025-07-17,01:36:43.000,198,10978054,14085,0,1752716202,13088.367687910002,48.28153523999936,53449.886697600006 2025-07-17,01:36:44.000,198,10978100,14085,0,1752716203,13088.253170639997,48.28153523999936,53449.84477488 2025-07-17,01:36:45.000,198,10978069,14205,0,1752716204,13088.145389680001,48.26743698000064,53449.75394232 2025-07-17,01:36:46.000,198,10978031,14245,0,1752716205,13088.037608719991,48.26743698000064,53449.70503248 2025-07-17,01:36:47.000,198,10978067,14125,0,1752716206,13087.89614620999,48.27448611,53449.62118704001 2025-07-17,01:36:48.000,198,10978113,13965,0,1752716207,13087.788365249995,48.24628959000256,53449.62817416 2025-07-17,01:36:49.000,198,10978048,13845,0,1752716208,13087.667111669994,48.25333872000192,53449.600225680006 2025-07-17,01:36:50.000,198,10978079,13925,0,1752716209,13087.57280332999,48.25333872000192,53449.57227720001 2025-07-17,01:36:51.000,198,10978107,14005,0,1752716210,13087.458286059998,48.24628959000256,53449.48843176 2025-07-17,01:36:52.000,198,10978094,13965,0,1752716211,13087.316823549998,48.25333872000192,53449.4674704 2025-07-17,01:36:53.000,198,10978103,13965,0,1752716212,13087.235987829998,48.30973176000407,53449.411573440004 2025-07-17,01:36:54.000,198,10978086,13965,0,1752716213,13087.101261629992,48.30973176000407,53449.29977952 2025-07-17,01:36:55.000,198,10978099,13965,0,1752716214,13086.959799119992,48.30268263000471,53449.28580528001 2025-07-17,01:36:56.000,198,10978061,14125,0,1752716215,13086.831809229996,48.359075669999584,53449.27183104 2025-07-17,01:36:57.000,198,10978068,13765,0,1752716216,13086.730764579996,48.359075669999584,53449.18099848 2025-07-17,01:36:58.000,198,10978074,14005,0,1752716217,13086.629719929995,48.359075669999584,53449.10414016 2025-07-17,01:36:59.000,198,10978113,14165,0,1752716218,13086.49499372999,48.387272190004296,53449.0831788 2025-07-17,01:37:00.000,198,10978042,13885,0,1752716219,13086.380476459999,48.387272190004296,53449.06920456001 2025-07-17,01:37:01.000,198,10978119,14405,0,1752716220,13086.326585979994,48.352026540000224,53449.0133076 2025-07-17,01:37:02.000,198,10978104,13845,0,1752716221,13086.212068709989,48.38022305999766,53448.92247504001 2025-07-17,01:37:03.000,198,10978102,13765,0,1752716222,13086.151441919988,48.36612479999894,53448.80369400001 2025-07-17,01:37:04.000,198,10978100,13885,0,1752716223,13086.144705609993,48.36612479999894,53448.77574552 2025-07-17,01:37:05.000,198,10978100,13885,0,1752716224,13086.084078819993,48.38022305999766,53448.75478416001 2025-07-17,01:37:06.000,198,10978097,13645,0,1752716225,13086.070606199988,48.32383002000279,53448.72683568 2025-07-17,01:37:07.000,198,10978059,13845,0,1752716226,13086.111024059988,48.30268263000471,53448.64997736 2025-07-17,01:37:08.000,198,10978071,14085,0,1752716227,13086.070606199988,48.26038785000128,53448.594080400006 2025-07-17,01:37:09.000,198,10978083,14045,0,1752716228,13086.104287749993,48.24628959000256,53448.53818344001 2025-07-17,01:37:10.000,198,10978081,14245,0,1752716229,13086.084078819993,48.225142200004484,53448.48228648 2025-07-17,01:37:11.000,198,10978095,13805,0,1752716230,13086.090815129988,48.18989655000041,53448.405428160004 2025-07-17,01:37:12.000,198,10978109,13885,0,1752716231,13086.050397270003,48.19694567999977,53448.36350544 2025-07-17,01:37:13.000,198,10978108,14205,0,1752716232,13086.009979410002,48.15465090000362,53448.41940240001 2025-07-17,01:37:14.000,198,10978102,13885,0,1752716233,13085.976297859997,48.15465090000362,53448.377479680006 2025-07-17,01:37:15.000,198,10978016,14005,0,1752716234,13085.895462139997,48.175798290001694,53448.34953120001 2025-07-17,01:37:16.000,198,10978088,13565,0,1752716235,13085.787681180002,48.18284742000105,53448.307608480005 2025-07-17,01:37:17.000,198,10978098,14045,0,1752716236,13085.740527009992,48.23219133000384,53448.27267288 2025-07-17,01:37:18.000,198,10978054,13925,0,1752716237,13085.686636530001,48.175798290001694,53448.2447244 2025-07-17,01:37:19.000,198,10978116,13845,0,1752716238,13085.632746049996,48.18284742000105,53448.13293048001 2025-07-17,01:37:20.000,198,10978082,13885,0,1752716239,13085.572119259996,48.21104393999849,53448.12594336 2025-07-17,01:37:21.000,198,10978048,13925,0,1752716240,13085.58559188,48.161700030002976,53448.104982 2025-07-17,01:37:22.000,198,10978092,14245,0,1752716241,13085.60580081,48.126454379998904,53448.042097920006 2025-07-17,01:37:23.000,198,10978103,13925,0,1752716242,13085.599064499991,48.09825786000147,53448.02812368 2025-07-17,01:37:24.000,198,10978068,13725,0,1752716243,13085.58559188,48.04891394999868,53447.96523960001 2025-07-17,01:37:25.000,198,10978109,14085,0,1752716244,13085.599064499991,48.01366830000188,53447.874407040006 2025-07-17,01:37:26.000,198,10978064,14005,0,1752716245,13085.62600974,47.985471780004445,53447.923316880006 2025-07-17,01:37:27.000,198,10978098,14005,0,1752716246,13085.62600974,47.950226130000374,53447.91632976001 2025-07-17,01:37:28.000,198,10978094,13765,0,1752716247,13085.666427600001,47.90793135000422,53447.88838128 2025-07-17,01:37:29.000,198,10978073,14125,0,1752716248,13085.693372839996,47.893833089998225,53447.804535840005 2025-07-17,01:37:30.000,198,10978046,13765,0,1752716249,13085.720318079992,47.82334179000463,53447.84645856001 2025-07-17,01:37:31.000,198,10978035,13885,0,1752716250,13085.747263320001,47.80219439999928,53447.83248432 2025-07-17,01:37:32.000,198,10978090,13725,0,1752716251,13085.794417489997,47.752850490003766,53447.83248432 2025-07-17,01:37:33.000,198,10978060,14085,0,1752716252,13085.855044279997,47.710555710000335,53447.77658736001 2025-07-17,01:37:34.000,198,10978064,13925,0,1752716253,13085.868516900002,47.64711353999883,53447.76960024 2025-07-17,01:37:35.000,198,10978092,13805,0,1752716254,13085.949352620002,47.590720500003954,53447.76261312 2025-07-17,01:37:36.000,198,10978105,14005,0,1752716255,13085.888725830002,47.583671370004595,53447.74165176 2025-07-17,01:37:37.000,198,10978069,13925,0,1752716256,13085.915671069997,47.583671370004595,53447.6508192 2025-07-17,01:37:38.000,198,10978087,14125,0,1752716257,13085.949352620002,47.51318007000373,53447.685754800004 2025-07-17,01:37:39.000,198,10978120,13805,0,1752716258,13085.956088929997,47.46383616000094,53447.67178056 2025-07-17,01:37:40.000,198,10978072,13925,0,1752716259,13085.983034169993,47.4708852900003,53447.60190936 2025-07-17,01:37:41.000,198,10978040,14005,0,1752716260,13086.023452029993,47.40744311999879,53447.65780632001 2025-07-17,01:37:42.000,198,10978088,13805,0,1752716261,13086.030188340002,47.41449224999815,53447.587935120006 2025-07-17,01:37:43.000,198,10978091,13885,0,1752716262,13086.090815129988,47.365148340002634,53447.58094800001 2025-07-17,01:37:44.000,198,10978050,14005,0,1752716263,13086.097551439998,47.358099210003274,53447.59492224 2025-07-17,01:37:45.000,198,10978072,14165,0,1752716264,13086.164914539993,47.28760791000241,53447.62985784001 2025-07-17,01:37:46.000,198,10978077,13965,0,1752716265,13086.259222879999,47.23121487000026,53447.62287072 2025-07-17,01:37:47.000,198,10978096,13885,0,1752716266,13086.272695499989,47.21006748000218,53447.62287072 2025-07-17,01:37:48.000,198,10978053,13965,0,1752716267,13086.367003839994,47.16072356999939,53447.57396088 2025-07-17,01:37:49.000,198,10978057,13925,0,1752716268,13086.468048489995,47.16072356999939,53447.60889648001 2025-07-17,01:37:50.000,198,10978101,14005,0,1752716269,13086.51520265999,47.14662531000067,53447.66479344 2025-07-17,01:37:51.000,198,10978079,13925,0,1752716270,13086.55562051999,47.10433053000452,53447.6508192 2025-07-17,01:37:52.000,198,10978096,13925,0,1752716271,13086.629719929995,47.06203575000109,53447.60190936 2025-07-17,01:37:53.000,198,10978096,13845,0,1752716272,13086.69708302999,47.04088836000301,53447.55998664001 2025-07-17,01:37:54.000,198,10978087,14045,0,1752716273,13086.70381934,46.99859357999958,53447.6158836 2025-07-17,01:37:55.000,198,10978108,13965,0,1752716274,13086.73750088999,46.9774461900015,53447.587935120006 2025-07-17,01:37:56.000,198,10978088,13685,0,1752716275,13086.798127679991,46.956298800003424,53447.55998664001 2025-07-17,01:37:57.000,198,10978064,13925,0,1752716276,13086.84528185,46.956298800003424,53447.55998664001 2025-07-17,01:37:58.000,198,10978082,14005,0,1752716277,13086.878963399991,46.92810227999871,53447.5460124 2025-07-17,01:37:59.000,198,10978096,13725,0,1752716278,13086.959799119992,46.93515140999807,53447.587935120006 2025-07-17,01:38:00.000,198,10978075,13965,0,1752716279,13087.020425909992,46.892856630001916,53447.6158836 2025-07-17,01:38:01.000,198,10978047,13885,0,1752716280,13087.074316389997,46.82236533000105,53447.5460124 2025-07-17,01:38:02.000,198,10978097,13885,0,1752716281,13087.168624730002,46.80121794000297,53447.539025280006 2025-07-17,01:38:03.000,198,10978042,13965,0,1752716282,13087.188833660002,46.7307266400021,53447.5460124 2025-07-17,01:38:04.000,198,10978091,14165,0,1752716283,13087.215778899998,46.69548098999803,53447.566973760004 2025-07-17,01:38:05.000,198,10978085,13965,0,1752716284,13087.249460450003,46.65318621000188,53447.518063920004 2025-07-17,01:38:06.000,198,10978056,13885,0,1752716285,13087.262933069993,46.68843185999867,53447.62985784001 2025-07-17,01:38:07.000,198,10978067,14285,0,1752716286,13087.316823549998,46.64613708000252,53447.62985784001 2025-07-17,01:38:08.000,198,10978068,13845,0,1752716287,13087.323559859993,46.58269491000101,53447.60889648001 2025-07-17,01:38:09.000,198,10978100,14245,0,1752716288,13087.357241409998,46.540400130004855,53447.566973760004 2025-07-17,01:38:10.000,198,10978036,13885,0,1752716289,13087.377450339998,46.42761405000056,53447.57396088 2025-07-17,01:38:11.000,198,10978086,14085,0,1752716290,13087.431340819989,46.434663179999916,53447.57396088 2025-07-17,01:38:12.000,198,10978068,14205,0,1752716291,13087.424604509994,46.37122100999841,53447.566973760004 2025-07-17,01:38:13.000,198,10978072,14205,0,1752716292,13087.53238546999,46.321877100002894,53447.53203816001 2025-07-17,01:38:14.000,198,10978042,13885,0,1752716293,13087.539121779999,46.314827970003535,53447.52505104 2025-07-17,01:38:15.000,198,10978094,13925,0,1752716294,13087.53238546999,46.28663144999882,53447.55299952 2025-07-17,01:38:16.000,198,10978077,14045,0,1752716295,13087.6199575,46.258434930001386,53447.53203816001 2025-07-17,01:38:17.000,198,10978111,14205,0,1752716296,13087.65363904999,46.1738453700018,53447.469154080005 2025-07-17,01:38:18.000,198,10978046,14085,0,1752716297,13087.70079322,46.089255810002214,53447.49710256 2025-07-17,01:38:19.000,198,10978045,13925,0,1752716298,13087.73447476999,46.06105929000478,53447.4761412 2025-07-17,01:38:20.000,198,10978057,13885,0,1752716299,13087.79510155999,45.976469729997916,53447.48312832 2025-07-17,01:38:21.000,198,10978067,14005,0,1752716300,13087.78162894,45.9623714699992,53447.46216696001 2025-07-17,01:38:22.000,198,10978068,13685,0,1752716301,13087.79510155999,45.93417495000176,53447.4761412 2025-07-17,01:38:23.000,198,10978082,14125,0,1752716302,13087.83551941999,45.89188016999833,53447.49710256 2025-07-17,01:38:24.000,198,10978056,13885,0,1752716303,13087.88267359,45.863683650000894,53447.51107680001 2025-07-17,01:38:25.000,198,10978014,14245,0,1752716304,13087.89614620999,45.82138887000474,53447.46216696001 2025-07-17,01:38:26.000,198,10978024,14045,0,1752716305,13087.94330038,45.74384844000451,53447.44120560001 2025-07-17,01:38:27.000,198,10978077,14085,0,1752716306,13087.970245619996,45.73679930999788,53447.45517984 2025-07-17,01:38:28.000,198,10978034,14245,0,1752716307,13088.010663479996,45.72270104999916,53447.51107680001 2025-07-17,01:38:29.000,198,10978019,14365,0,1752716308,13088.037608719991,45.72270104999916,53447.45517984 2025-07-17,01:38:30.000,198,10978079,13925,0,1752716309,13088.0241361,45.624013230000855,53447.420244240006 2025-07-17,01:38:31.000,198,10978073,14045,0,1752716310,13088.071290269996,45.60991497000214,53447.44819272 2025-07-17,01:38:32.000,198,10978059,14085,0,1752716311,13088.00392717,45.60286584000278,53447.4761412 2025-07-17,01:38:33.000,198,10978103,14165,0,1752716312,13088.00392717,45.53237454000191,53447.44819272 2025-07-17,01:38:34.000,198,10978076,13845,0,1752716313,13088.017399789991,45.48303062999912,53447.46216696001 2025-07-17,01:38:35.000,198,10978047,14085,0,1752716314,13088.0241361,45.49712888999784,53447.46216696001 2025-07-17,01:38:36.000,198,10978042,14045,0,1752716315,13087.997190859991,45.454834110001684,53447.50408968 2025-07-17,01:38:37.000,198,10978045,13965,0,1752716316,13088.0241361,45.4689323700004,53447.518063920004 2025-07-17,01:38:38.000,198,10978097,14085,0,1752716317,13088.04434503,45.454834110001684,53447.50408968 2025-07-17,01:38:39.000,198,10978056,14165,0,1752716318,13088.051081339996,45.440735850002966,53447.49011544001 2025-07-17,01:38:40.000,198,10978097,14085,0,1752716319,13088.051081339996,45.447784980002325,53447.46216696001 2025-07-17,01:38:41.000,198,10978080,14125,0,1752716320,13088.118444439991,45.42663759000425,53447.518063920004 2025-07-17,01:38:42.000,198,10978062,14085,0,1752716321,13088.111708129996,45.440735850002966,53447.51107680001 2025-07-17,01:38:43.000,198,10978063,14045,0,1752716322,13088.125180750001,45.42663759000425,53447.51107680001 2025-07-17,01:38:44.000,198,10978075,14165,0,1752716323,13088.152125989996,45.41253932999825,53447.5460124 2025-07-17,01:38:45.000,198,10978061,14165,0,1752716324,13088.158862299992,45.38434281000082,53447.55299952 2025-07-17,01:38:46.000,198,10978078,14245,0,1752716325,13088.232961709997,45.32794976999867,53447.52505104 2025-07-17,01:38:47.000,198,10978115,14085,0,1752716326,13088.300324809992,45.31385150999995,53447.55299952 2025-07-17,01:38:48.000,198,10978091,13845,0,1752716327,13088.273379569997,45.28565499000251,53447.55299952 2025-07-17,01:38:49.000,198,10978032,14285,0,1752716328,13088.273379569997,45.278605860003154,53447.51107680001 2025-07-17,01:38:50.000,198,10978065,14405,0,1752716329,13088.253170639997,45.2574584699978,53447.5460124 2025-07-17,01:38:51.000,198,10978051,13925,0,1752716330,13088.266643260002,45.19401630000357,53447.518063920004 2025-07-17,01:38:52.000,198,10978062,14005,0,1752716331,13088.259906949992,45.20811456000229,53447.50408968 2025-07-17,01:38:53.000,198,10978068,13845,0,1752716332,13088.259906949992,45.20106543000293,53447.518063920004 2025-07-17,01:38:54.000,198,10978074,13965,0,1752716333,13088.232961709997,45.165819779998856,53447.5460124 2025-07-17,01:38:55.000,198,10978048,14165,0,1752716334,13088.219489089992,45.10942674000398,53447.4761412 2025-07-17,01:38:56.000,198,10978099,14085,0,1752716335,13088.179071229992,45.10942674000398,53447.41325712001 2025-07-17,01:38:57.000,198,10978076,14245,0,1752716336,13088.179071229992,45.08123021999927,53447.44120560001 2025-07-17,01:38:58.000,198,10978106,13885,0,1752716337,13088.145389680001,45.06008283000119,53447.48312832 2025-07-17,01:38:59.000,198,10978069,13925,0,1752716338,13088.158862299992,45.06008283000119,53447.4761412 2025-07-17,01:39:00.000,198,10978024,14085,0,1752716339,13088.185807540001,45.031886310003756,53447.43421848 2025-07-17,01:39:01.000,198,10978003,13965,0,1752716340,13088.192543849997,44.97549327000161,53447.44120560001 2025-07-17,01:39:02.000,198,10978123,13805,0,1752716341,13088.172334919997,44.97549327000161,53447.42723136 2025-07-17,01:39:03.000,198,10978085,13885,0,1752716342,13088.212752779997,44.94024762000481,53447.41325712001 2025-07-17,01:39:04.000,198,10978069,13765,0,1752716343,13088.232961709997,44.933198489998176,53447.43421848 2025-07-17,01:39:05.000,198,10978033,14405,0,1752716344,13088.286852190002,44.869756320003944,53447.46216696001 2025-07-17,01:39:06.000,198,10978058,14045,0,1752716345,13088.320533739992,44.84860892999859,53447.420244240006 2025-07-17,01:39:07.000,198,10978021,14125,0,1752716346,13088.394633149997,44.78516676000436,53447.45517984 2025-07-17,01:39:08.000,198,10978086,13885,0,1752716347,13088.455259939998,44.79926502000308,53447.44819272 2025-07-17,01:39:09.000,198,10978094,14165,0,1752716348,13088.529359349988,44.78516676000436,53447.48312832 2025-07-17,01:39:10.000,198,10978100,13925,0,1752716349,13088.603458759993,44.756970239999646,53447.50408968 2025-07-17,01:39:11.000,198,10978050,13885,0,1752716350,13088.684294479994,44.79221589000372,53447.51107680001 2025-07-17,01:39:12.000,198,10978057,14165,0,1752716351,13088.717976029999,44.764019369999005,53447.48312832 2025-07-17,01:39:13.000,198,10978055,14245,0,1752716352,13088.798811749999,44.73582285000157,53447.420244240006 2025-07-17,01:39:14.000,198,10978091,14045,0,1752716353,13088.866174849994,44.756970239999646,53447.44120560001 2025-07-17,01:39:15.000,198,10978095,14285,0,1752716354,13088.947010569995,44.73582285000157,53447.46216696001 2025-07-17,01:39:16.000,198,10978026,14085,0,1752716355,13089.00090105,44.74992111000029,53447.44120560001 2025-07-17,01:39:17.000,198,10978066,14285,0,1752716356,13089.05479152999,44.72172459000285,53447.48312832 2025-07-17,01:39:18.000,198,10978104,14045,0,1752716357,13089.108682009995,44.72877372000221,53447.48312832 2025-07-17,01:39:19.000,198,10978083,14045,0,1752716358,13089.16257249,44.72877372000221,53447.48312832 2025-07-17,01:39:20.000,198,10978076,14205,0,1752716359,13089.19625403999,44.73582285000157,53447.4761412 2025-07-17,01:39:21.000,198,10978014,14245,0,1752716360,13089.250144519996,44.764019369999005,53447.53203816001 2025-07-17,01:39:22.000,198,10978075,14045,0,1752716361,13089.277089759991,44.756970239999646,53447.5460124 2025-07-17,01:39:23.000,198,10978046,14165,0,1752716362,13089.344452860001,44.77811762999772,53447.52505104 2025-07-17,01:39:24.000,198,10978033,14165,0,1752716363,13089.398343339992,44.771068499998364,53447.55299952 2025-07-17,01:39:25.000,198,10978059,14005,0,1752716364,13089.418552269992,44.78516676000436,53447.566973760004 2025-07-17,01:39:26.000,198,10978073,13965,0,1752716365,13089.425288580002,44.78516676000436,53447.55299952 2025-07-17,01:39:27.000,198,10978076,14045,0,1752716366,13089.438761199992,44.74992111000029,53447.57396088 2025-07-17,01:39:28.000,198,10978099,14205,0,1752716367,13089.425288580002,44.771068499998364,53447.59492224 2025-07-17,01:39:29.000,198,10978073,14085,0,1752716368,13089.418552269992,44.78516676000436,53447.566973760004 2025-07-17,01:39:30.000,198,10978080,14125,0,1752716369,13089.425288580002,44.71467546000349,53447.57396088 2025-07-17,01:39:31.000,198,10978111,13885,0,1752716370,13089.418552269992,44.73582285000157,53447.57396088 2025-07-17,01:39:32.000,198,10978078,14085,0,1752716371,13089.384870720001,44.6653315500007,53447.539025280006 2025-07-17,01:39:33.000,198,10978028,14045,0,1752716372,13089.405079650001,44.6653315500007,53447.58094800001 2025-07-17,01:39:34.000,198,10978042,14165,0,1752716373,13089.378134409992,44.623036770004546,53447.566973760004 2025-07-17,01:39:35.000,198,10978099,14085,0,1752716374,13089.384870720001,44.5666437300024,53447.60889648001 2025-07-17,01:39:36.000,198,10978070,14005,0,1752716375,13089.351189169996,44.573692860001756,53447.53203816001 2025-07-17,01:39:37.000,198,10978062,14005,0,1752716376,13089.351189169996,44.580741990001115,53447.60190936 2025-07-17,01:39:38.000,198,10978008,14045,0,1752716377,13089.357925479992,44.538447209997685,53447.62287072 2025-07-17,01:39:39.000,198,10978112,14085,0,1752716378,13089.337716549991,44.55959460000304,53447.60889648001 2025-07-17,01:39:40.000,198,10978112,13725,0,1752716379,13089.344452860001,44.50320156000089,53447.539025280006 2025-07-17,01:39:41.000,198,10978029,13925,0,1752716380,13089.378134409992,44.49615243000153,53447.48312832 2025-07-17,01:39:42.000,198,10978107,13885,0,1752716381,13089.337716549991,44.48910330000217,53447.518063920004 2025-07-17,01:39:43.000,198,10978089,13925,0,1752716382,13089.310771309996,44.51729981999961,53447.48312832 2025-07-17,01:39:44.000,198,10978080,13845,0,1752716383,13089.324243930001,44.50320156000089,53447.48312832 2025-07-17,01:39:45.000,198,10978099,14205,0,1752716384,13089.357925479992,44.48910330000217,53447.48312832 2025-07-17,01:39:46.000,198,10978046,14125,0,1752716385,13089.337716549991,44.49615243000153,53447.42723136 2025-07-17,01:39:47.000,198,10978078,13885,0,1752716386,13089.283826070001,44.48910330000217,53447.420244240006 2025-07-17,01:39:48.000,198,10978039,14085,0,1752716387,13089.256880829991,44.47500504000345,53447.43421848 2025-07-17,01:39:49.000,198,10978073,14205,0,1752716388,13089.22319928,44.48205417000281,53447.399282880004 2025-07-17,01:39:50.000,198,10978137,14245,0,1752716389,13089.189517729996,44.460906780004734,53447.42723136 2025-07-17,01:39:51.000,198,10978052,13725,0,1752716390,13089.128890939995,44.43975938999938,53447.420244240006 2025-07-17,01:39:52.000,198,10978039,13925,0,1752716391,13089.048055219995,44.43975938999938,53447.40627 2025-07-17,01:39:53.000,198,10978088,13885,0,1752716392,13089.007637359995,44.404513740002585,53447.42723136 2025-07-17,01:39:54.000,198,10978006,14045,0,1752716393,13088.967219499995,44.42566113000066,53447.41325712001 2025-07-17,01:39:55.000,198,10978049,14005,0,1752716394,13088.85943854,44.362218959999154,53447.38530864 2025-07-17,01:39:56.000,198,10978032,13925,0,1752716395,13088.717976029999,44.28467852999893,53447.29447608001 2025-07-17,01:39:57.000,198,10978062,14125,0,1752716396,13088.704503409994,44.29172765999829,53447.23857912 2025-07-17,01:39:58.000,198,10978051,14045,0,1752716397,13088.616931379998,44.221236360004696,53447.231592000004 2025-07-17,01:39:59.000,198,10978053,14205,0,1752716398,13088.542831969993,44.185990710000624,53447.24556624001 2025-07-17,01:40:00.000,198,10978093,13925,0,1752716399,13088.461996249993,44.21418722999806,53447.19665640001 2025-07-17,01:40:01.000,198,10978073,14045,0,1752716400,13088.367687910002,44.171892450001906,53447.22460488001 2025-07-17,01:40:02.000,198,10978024,14245,0,1752716401,13088.246434330002,44.14369593000447,53447.18966928 2025-07-17,01:40:03.000,198,10978048,14005,0,1752716402,13088.192543849997,44.122548539999116,53447.21761776 2025-07-17,01:40:04.000,198,10978039,14325,0,1752716403,13088.179071229992,44.10140115000104,53447.15473368001 2025-07-17,01:40:05.000,198,10978096,13885,0,1752716404,13088.125180750001,44.01681159000145,53447.09883672 2025-07-17,01:40:06.000,198,10978034,14285,0,1752716405,13088.057817649991,43.995664200003375,53447.0918496 2025-07-17,01:40:07.000,198,10978002,14005,0,1752716406,13088.030872409996,43.995664200003375,53447.05691400001 2025-07-17,01:40:08.000,198,10978089,14005,0,1752716407,13087.990454549996,43.91107464000379,53447.07088824 2025-07-17,01:40:09.000,198,10978118,13805,0,1752716408,13087.950036689996,43.819435950004845,53447.04293976 2025-07-17,01:40:10.000,198,10978077,13965,0,1752716409,13087.950036689996,43.727797259998624,53447.05691400001 2025-07-17,01:40:11.000,198,10978053,13965,0,1752716410,13087.91635513999,43.60796205000224,53447.02896552001 2025-07-17,01:40:12.000,198,10978088,14045,0,1752716411,13087.909618829995,43.537470750001376,53447.02896552001 2025-07-17,01:40:13.000,198,10978071,13925,0,1752716412,13087.91635513999,43.44583206000243,53446.99402992 2025-07-17,01:40:14.000,198,10978030,14245,0,1752716413,13087.90288252,43.34714424000413,53447.035952640006 2025-07-17,01:40:15.000,198,10978038,13925,0,1752716414,13087.91635513999,43.24845641999855,53447.00101704 2025-07-17,01:40:16.000,198,10978023,14125,0,1752716415,13087.889409899995,43.135670340001525,53446.98005568 2025-07-17,01:40:17.000,198,10978088,14165,0,1752716416,13087.91635513999,43.05108078000194,53446.966081440005 2025-07-17,01:40:18.000,198,10978067,14245,0,1752716417,13087.89614620999,42.952392960003635,53446.99402992 2025-07-17,01:40:19.000,198,10978043,13965,0,1752716418,13087.88267359,42.86780340000405,53447.0219784 2025-07-17,01:40:20.000,198,10978070,13925,0,1752716419,13087.869200969995,42.74091906000103,53446.94512008 2025-07-17,01:40:21.000,198,10978075,14205,0,1752716420,13087.84225573,42.70567341000424,53446.92415872 2025-07-17,01:40:22.000,198,10977984,14125,0,1752716421,13087.81531048999,42.61403471999802,53446.92415872 2025-07-17,01:40:23.000,198,10978067,14005,0,1752716422,13087.727738459995,42.550592550003785,53446.917171600006 2025-07-17,01:40:24.000,198,10978083,13725,0,1752716423,13087.667111669994,42.52944515999843,53446.9521072 2025-07-17,01:40:25.000,198,10978080,13965,0,1752716424,13087.64016643,42.4660029900042,53446.91018448001 2025-07-17,01:40:26.000,198,10978029,14325,0,1752716425,13087.559330709999,42.43075734000013,53446.93813296001 2025-07-17,01:40:27.000,198,10978033,13805,0,1752716426,13087.485231299994,42.36731516999862,53446.97306856 2025-07-17,01:40:28.000,198,10978033,13965,0,1752716427,13087.424604509994,42.33911865000118,53446.94512008 2025-07-17,01:40:29.000,198,10978049,13925,0,1752716428,13087.458286059998,42.28977473999839,53446.882236 2025-07-17,01:40:30.000,198,10978082,13965,0,1752716429,13087.465022369994,42.22633257000416,53446.82633904 2025-07-17,01:40:31.000,198,10978057,13965,0,1752716430,13087.478494989999,42.212234309998166,53446.798390560005 2025-07-17,01:40:32.000,198,10978027,13925,0,1752716431,13087.491967609989,42.16289040000265,53446.868261760006 2025-07-17,01:40:33.000,198,10978068,14125,0,1752716432,13087.53238546999,42.148792140003934,53446.882236 2025-07-17,01:40:34.000,198,10978055,14205,0,1752716433,13087.505440229994,42.11354648999986,53446.88922312001 2025-07-17,01:40:35.000,198,10978096,14165,0,1752716434,13087.566067019994,42.1064973600005,53446.90319736 2025-07-17,01:40:36.000,198,10978094,13965,0,1752716435,13087.667111669994,42.050104319998354,53446.9521072 2025-07-17,01:40:37.000,198,10978015,14045,0,1752716436,13087.707529529995,42.0078095400022,53446.92415872 2025-07-17,01:40:38.000,198,10978058,14045,0,1752716437,13087.78162894,41.95846562999941,53446.93813296001 2025-07-17,01:40:39.000,198,10978058,13925,0,1752716438,13087.89614620999,41.95141650000005,53446.91018448001 2025-07-17,01:40:40.000,198,10978092,13805,0,1752716439,13087.950036689996,41.923219980002614,53447.014991280004 2025-07-17,01:40:41.000,198,10978023,14245,0,1752716440,13087.970245619996,41.923219980002614,53447.05691400001 2025-07-17,01:40:42.000,198,10978055,13885,0,1752716441,13088.017399789991,41.902072590004536,53447.10582384001 2025-07-17,01:40:43.000,198,10977997,13965,0,1752716442,13088.00392717,41.93026911000197,53447.063901120004 2025-07-17,01:40:44.000,198,10978019,14005,0,1752716443,13088.037608719991,41.93731824000133,53447.16870792 2025-07-17,01:40:45.000,198,10978150,14045,0,1752716444,13088.057817649991,41.95141650000005,53447.11281096 2025-07-17,01:40:46.000,198,10978055,14205,0,1752716445,13088.091499199996,41.97256388999813,53447.19665640001 2025-07-17,01:40:47.000,198,10978021,14125,0,1752716446,13088.091499199996,41.95846562999941,53447.12678520001 2025-07-17,01:40:48.000,198,10978067,13885,0,1752716447,13088.098235509991,41.95141650000005,53447.17569504001 2025-07-17,01:40:49.000,198,10978089,14045,0,1752716448,13088.118444439991,41.97961302000476,53447.24556624001 2025-07-17,01:40:50.000,198,10978059,13965,0,1752716449,13088.145389680001,42.043055189998995,53447.22460488001 2025-07-17,01:40:51.000,198,10978091,13965,0,1752716450,13088.152125989996,42.092399100001785,53447.2665276 2025-07-17,01:40:52.000,198,10978108,14325,0,1752716451,13088.165598610001,42.1064973600005,53447.23857912 2025-07-17,01:40:53.000,198,10978073,14205,0,1752716452,13088.138653369992,42.12764474999858,53447.27351472001 2025-07-17,01:40:54.000,198,10978082,13965,0,1752716453,13088.172334919997,42.141743010004575,53447.27351472001 2025-07-17,01:40:55.000,198,10978024,13965,0,1752716454,13088.179071229992,42.19813604999945,53447.36434728001 2025-07-17,01:40:56.000,198,10978018,14285,0,1752716455,13088.246434330002,42.22633257000416,53447.3363988 2025-07-17,01:40:57.000,198,10978061,14085,0,1752716456,13088.232961709997,42.2545290900016,53447.39229576001 2025-07-17,01:40:58.000,198,10978070,14125,0,1752716457,13088.206016470001,42.24043083000288,53447.420244240006 2025-07-17,01:40:59.000,198,10978047,14005,0,1752716458,13088.273379569997,42.268627350000315,53447.48312832 2025-07-17,01:41:00.000,198,10978060,14045,0,1752716459,13088.307061120002,42.30387300000439,53447.52505104 2025-07-17,01:41:01.000,198,10978052,14045,0,1752716460,13088.347478980002,42.282725609999034,53447.4761412 2025-07-17,01:41:02.000,198,10978027,14125,0,1752716461,13088.408105770002,42.310922130003746,53447.55299952 2025-07-17,01:41:03.000,198,10978066,14085,0,1752716462,13088.414842079997,42.34616778000054,53447.587935120006 2025-07-17,01:41:04.000,198,10978060,13845,0,1752716463,13088.488941490003,42.317971260003105,53447.64383208 2025-07-17,01:41:05.000,198,10978018,14405,0,1752716464,13088.509150419988,42.33206952000182,53447.67876768001 2025-07-17,01:41:06.000,198,10978045,14045,0,1752716465,13088.522623039993,42.36731516999862,53447.7206904 2025-07-17,01:41:07.000,198,10978035,14165,0,1752716466,13088.596722449998,42.38846256000397,53447.66479344 2025-07-17,01:41:08.000,198,10978049,13885,0,1752716467,13088.664085549994,42.40960995000205,53447.71370328 2025-07-17,01:41:09.000,198,10978033,13925,0,1752716468,13088.717976029999,42.38846256000397,53447.76261312 2025-07-17,01:41:10.000,198,10978051,14005,0,1752716469,13088.724712339994,42.4660029900042,53447.74863888001 2025-07-17,01:41:11.000,198,10978086,14125,0,1752716470,13088.805548059994,42.444855599998846,53447.79754872001 2025-07-17,01:41:12.000,198,10978059,14085,0,1752716471,13088.83249329999,42.4660029900042,53447.804535840005 2025-07-17,01:41:13.000,198,10978089,14125,0,1752716472,13088.926801639995,42.45895386000484,53447.83248432 2025-07-17,01:41:14.000,198,10978040,14165,0,1752716473,13088.97395580999,42.501248640000995,53447.8604328 2025-07-17,01:41:15.000,198,10978030,14245,0,1752716474,13089.03458259999,42.52944515999843,53447.86741992001 2025-07-17,01:41:16.000,198,10978068,14125,0,1752716475,13089.048055219995,42.53649428999779,53447.874407040006 2025-07-17,01:41:17.000,198,10978061,14165,0,1752716476,13089.128890939995,42.53649428999779,53447.89536840001 2025-07-17,01:41:18.000,198,10978020,14205,0,1752716477,13089.169308799996,42.557641680003144,53447.923316880006 2025-07-17,01:41:19.000,198,10978066,13885,0,1752716478,13089.216462969991,42.61403471999802,53447.972226720005 2025-07-17,01:41:20.000,198,10978056,14005,0,1752716479,13089.270353449996,42.64223124000273,53447.972226720005 2025-07-17,01:41:21.000,198,10978063,13965,0,1752716480,13089.290562379996,42.677476889999525,53448.04908504 2025-07-17,01:41:22.000,198,10978074,13965,0,1752716481,13089.337716549991,42.733869930001674,53448.0001752 2025-07-17,01:41:23.000,198,10978069,14005,0,1752716482,13089.297298689991,42.8114103600019,53448.06305928001 2025-07-17,01:41:24.000,198,10978045,14165,0,1752716483,13089.256880829991,42.86780340000405,53448.070046400004 2025-07-17,01:41:25.000,198,10978006,13965,0,1752716484,13089.310771309996,42.93829470000492,53448.13293048001 2025-07-17,01:41:26.000,198,10978052,14005,0,1752716485,13089.337716549991,43.00173686999915,53448.139917600005 2025-07-17,01:41:27.000,198,10978071,14125,0,1752716486,13089.297298689991,43.086326429998735,53448.188827440004 2025-07-17,01:41:28.000,198,10977991,13925,0,1752716487,13089.270353449996,43.142719470000884,53448.237737280004 2025-07-17,01:41:29.000,198,10978059,14045,0,1752716488,13089.310771309996,43.20616164000239,53448.237737280004 2025-07-17,01:41:30.000,198,10978054,14245,0,1752716489,13089.277089759991,43.24845641999855,53448.22376304 2025-07-17,01:41:31.000,198,10978051,14205,0,1752716490,13089.277089759991,43.311898590000055,53448.237737280004 2025-07-17,01:41:32.000,198,10978005,13885,0,1752716491,13089.26361714,43.38238989000092,53448.27267288 2025-07-17,01:41:33.000,198,10978103,14045,0,1752716492,13089.26361714,43.42468467000435,53448.27966000001 2025-07-17,01:41:34.000,198,10978078,14045,0,1752716493,13089.310771309996,43.56566726999881,53448.307608480005 2025-07-17,01:41:35.000,198,10978063,14045,0,1752716494,13089.324243930001,43.60796205000224,53448.377479680006 2025-07-17,01:41:36.000,198,10978073,13845,0,1752716495,13089.337716549991,43.67140422000375,53448.405428160004 2025-07-17,01:41:37.000,198,10978104,13925,0,1752716496,13089.337716549991,43.763042910002696,53448.41241528 2025-07-17,01:41:38.000,198,10978067,13965,0,1752716497,13089.378134409992,43.78419030000077,53448.44735088001 2025-07-17,01:41:39.000,198,10978066,14085,0,1752716498,13089.330980239996,43.84058334000292,53448.39844104001 2025-07-17,01:41:40.000,198,10978069,13885,0,1752716499,13089.297298689991,43.87582898999972,53448.377479680006 2025-07-17,01:41:41.000,198,10978087,14125,0,1752716500,13089.304035000001,43.90402551000443,53448.44036376 2025-07-17,01:41:42.000,198,10978082,13965,0,1752716501,13089.290562379996,43.946320290000585,53448.426389520006 2025-07-17,01:41:43.000,198,10978019,14125,0,1752716502,13089.256880829991,43.98156594000466,53448.46132512 2025-07-17,01:41:44.000,198,10978034,14405,0,1752716503,13089.216462969991,44.02386072000081,53448.46132512 2025-07-17,01:41:45.000,198,10978123,14245,0,1752716504,13089.14236356,44.02386072000081,53448.41241528 2025-07-17,01:41:46.000,198,10978055,14205,0,1752716505,13089.14236356,44.08730289000232,53448.44735088001 2025-07-17,01:41:47.000,198,10978047,14125,0,1752716506,13089.068264149995,44.05910637000488,53448.41241528 2025-07-17,01:41:48.000,198,10978085,14205,0,1752716507,13089.06152784,44.05205723999825,53448.41241528 2025-07-17,01:41:49.000,198,10978014,13885,0,1752716508,13089.05479152999,43.96746767999866,53448.48228648 2025-07-17,01:41:50.000,198,10978068,13965,0,1752716509,13089.03458259999,43.953369419999945,53448.46132512 2025-07-17,01:41:51.000,198,10978056,13805,0,1752716510,13089.048055219995,43.91107464000379,53448.43337664 2025-07-17,01:41:52.000,198,10978041,14205,0,1752716511,13089.07500045999,43.91812377000315,53448.48228648 2025-07-17,01:41:53.000,198,10978014,13925,0,1752716512,13089.088473079995,43.86877986000036,53448.53119632 2025-07-17,01:41:54.000,198,10978081,13805,0,1752716513,13089.06152784,43.84058334000292,53448.50324784 2025-07-17,01:41:55.000,198,10978070,13965,0,1752716514,13089.088473079995,43.763042910002696,53448.44735088001 2025-07-17,01:41:56.000,198,10978077,13965,0,1752716515,13089.11541831999,43.78419030000077,53448.454338 2025-07-17,01:41:57.000,198,10978083,13925,0,1752716516,13089.128890939995,43.70664987000055,53448.50324784 2025-07-17,01:41:58.000,198,10978057,13925,0,1752716517,13089.128890939995,43.65730595999776,53448.4892736 2025-07-17,01:41:59.000,198,10978067,14045,0,1752716518,13089.18278142,43.60796205000224,53448.4892736 2025-07-17,01:42:00.000,198,10978094,14245,0,1752716519,13089.20299035,43.586814660004165,53448.405428160004 2025-07-17,01:42:01.000,198,10978090,13885,0,1752716520,13089.277089759991,43.537470750001376,53448.46132512 2025-07-17,01:42:02.000,198,10978052,14085,0,1752716521,13089.24340821,43.488126839998586,53448.454338 2025-07-17,01:42:03.000,198,10978093,13725,0,1752716522,13089.317507619991,43.44583206000243,53448.48228648 2025-07-17,01:42:04.000,198,10978080,14045,0,1752716523,13089.351189169996,43.39648814999964,53448.41940240001 2025-07-17,01:42:05.000,198,10978112,13965,0,1752716524,13089.384870720001,43.37534076000156,53448.39844104001 2025-07-17,01:42:06.000,198,10978082,13765,0,1752716525,13089.438761199992,43.34714424000413,53448.454338 2025-07-17,01:42:07.000,198,10978063,14085,0,1752716526,13089.499387989992,43.32599684999877,53448.46132512 2025-07-17,01:42:08.000,198,10978130,14405,0,1752716527,13089.546542160002,43.27665294000326,53448.43337664 2025-07-17,01:42:09.000,198,10978035,14165,0,1752716528,13089.580223709992,43.26255468000454,53448.41940240001 2025-07-17,01:42:10.000,198,10978039,13885,0,1752716529,13089.661059429993,43.22025990000111,53448.41241528 2025-07-17,01:42:11.000,198,10978080,13845,0,1752716530,13089.661059429993,43.21321077000175,53448.43337664 2025-07-17,01:42:12.000,198,10978081,13885,0,1752716531,13089.694740979998,43.16386685999896,53448.43337664 2025-07-17,01:42:13.000,198,10978058,14205,0,1752716532,13089.741895149993,43.142719470000884,53448.39145392 2025-07-17,01:42:14.000,198,10978075,14005,0,1752716533,13089.775576699998,43.128621210002166,53448.37049256001 2025-07-17,01:42:15.000,198,10978044,13925,0,1752716534,13089.802521939993,43.185014250004315,53448.39844104001 2025-07-17,01:42:16.000,198,10978048,14085,0,1752716535,13089.768840389988,43.093375559998094,53448.39145392 2025-07-17,01:42:17.000,198,10978072,14125,0,1752716536,13089.762104079993,43.11452295000345,53448.405428160004 2025-07-17,01:42:18.000,198,10978059,13965,0,1752716537,13089.775576699998,43.11452295000345,53448.39844104001 2025-07-17,01:42:19.000,198,10978077,14085,0,1752716538,13089.741895149993,43.0581299100013,53448.34254408 2025-07-17,01:42:20.000,198,10978019,14325,0,1752716539,13089.728422529988,43.07222817000002,53448.34953120001 2025-07-17,01:42:21.000,198,10978064,14045,0,1752716540,13089.667795740002,43.03698252000322,53448.30062136001 2025-07-17,01:42:22.000,198,10978069,14005,0,1752716541,13089.654323119998,43.04403165000258,53448.26568576 2025-07-17,01:42:23.000,198,10978078,14085,0,1752716542,13089.627377880002,43.093375559998094,53448.26568576 2025-07-17,01:42:24.000,198,10978034,13965,0,1752716543,13089.620641569993,43.0581299100013,53448.25171152001 2025-07-17,01:42:25.000,198,10978074,14245,0,1752716544,13089.654323119998,43.0581299100013,53448.2447244 2025-07-17,01:42:26.000,198,10978077,13925,0,1752716545,13089.708213600003,43.04403165000258,53448.2447244 2025-07-17,01:42:27.000,198,10978072,14045,0,1752716546,13089.694740979998,43.04403165000258,53448.258698640006 2025-07-17,01:42:28.000,198,10978051,14285,0,1752716547,13089.694740979998,43.03698252000322,53448.209788800006 2025-07-17,01:42:29.000,198,10978038,14365,0,1752716548,13089.674532049998,43.07222817000002,53448.23075016001 2025-07-17,01:42:30.000,198,10978076,14045,0,1752716549,13089.667795740002,43.079277299999376,53448.237737280004 2025-07-17,01:42:31.000,198,10978109,14285,0,1752716550,13089.600432639993,43.086326429998735,53448.22376304 2025-07-17,01:42:32.000,198,10978048,14125,0,1752716551,13089.546542160002,43.10042469000473,53448.23075016001 2025-07-17,01:42:33.000,198,10978054,13885,0,1752716552,13089.519596919992,43.10042469000473,53448.21677592 2025-07-17,01:42:34.000,198,10978096,14205,0,1752716553,13089.452233819997,43.128621210002166,53448.19581456 2025-07-17,01:42:35.000,198,10978069,13965,0,1752716554,13089.351189169996,43.14976860000024,53448.16087896001 2025-07-17,01:42:36.000,198,10978058,14085,0,1752716555,13089.277089759991,43.192063380003674,53448.139917600005 2025-07-17,01:42:37.000,198,10978078,14245,0,1752716556,13089.22319928,43.20616164000239,53448.1748532 2025-07-17,01:42:38.000,198,10978071,13965,0,1752716557,13089.12215463,43.255505549997906,53448.1748532 2025-07-17,01:42:39.000,198,10978057,13965,0,1752716558,13089.027846289995,43.26255468000454,53448.16786608 2025-07-17,01:42:40.000,198,10978101,13725,0,1752716559,13088.89312008999,43.318947719999414,53448.11895624 2025-07-17,01:42:41.000,198,10978088,13885,0,1752716560,13088.83249329999,43.39648814999964,53448.139917600005 2025-07-17,01:42:42.000,198,10978055,13725,0,1752716561,13088.724712339994,43.45993032000115,53448.091007760006 2025-07-17,01:42:43.000,198,10978061,14085,0,1752716562,13088.623667689993,43.530421620002016,53448.091007760006 2025-07-17,01:42:44.000,198,10978068,14045,0,1752716563,13088.556304589998,43.55861813999945,53448.12594336 2025-07-17,01:42:45.000,198,10978069,14005,0,1752716564,13088.461996249993,43.64320769999904,53448.02812368 2025-07-17,01:42:46.000,198,10978061,14365,0,1752716565,13088.448523630002,43.69960074000119,53448.06305928001 2025-07-17,01:42:47.000,198,10978034,13845,0,1752716566,13088.360951599992,43.777141170001414,53448.09799488 2025-07-17,01:42:48.000,198,10978082,14045,0,1752716567,13088.313797429997,43.88287811999908,53448.091007760006 2025-07-17,01:42:49.000,198,10978101,14005,0,1752716568,13088.293588499997,43.96746767999866,53448.070046400004 2025-07-17,01:42:50.000,198,10978080,13965,0,1752716569,13088.273379569997,44.02386072000081,53448.05607216 2025-07-17,01:42:51.000,198,10978088,14205,0,1752716570,13088.300324809992,44.0732046300036,53448.01414944001 2025-07-17,01:42:52.000,198,10978097,14325,0,1752716571,13088.293588499997,44.185990710000624,53448.00716232 2025-07-17,01:42:53.000,198,10978082,14005,0,1752716572,13088.286852190002,44.24238375000277,53448.01414944001 2025-07-17,01:42:54.000,198,10978078,14205,0,1752716573,13088.374424219997,44.30582592000428,53448.00716232 2025-07-17,01:42:55.000,198,10978078,14085,0,1752716574,13088.414842079997,44.411562870001944,53448.00716232 2025-07-17,01:42:56.000,198,10978113,13565,0,1752716575,13088.482205179993,44.50320156000089,53448.00716232 2025-07-17,01:42:57.000,198,10978091,14325,0,1752716576,13088.495677799998,44.594840249999834,53448.01414944001 2025-07-17,01:42:58.000,198,10978075,13885,0,1752716577,13088.522623039993,44.71467546000349,53448.03511080001 2025-07-17,01:42:59.000,198,10978080,14085,0,1752716578,13088.569777209988,44.813363280001795,53448.091007760006 2025-07-17,01:43:00.000,198,10978083,14085,0,1752716579,13088.576513519998,44.90500197000074,53448.104982 2025-07-17,01:43:01.000,198,10978069,13925,0,1752716580,13088.616931379998,45.045984570002474,53448.104982 2025-07-17,01:43:02.000,198,10978080,14005,0,1752716581,13088.637140309998,45.10237761000462,53448.13293048001 2025-07-17,01:43:03.000,198,10978047,14165,0,1752716582,13088.664085549994,45.17991804000485,53448.09799488 2025-07-17,01:43:04.000,198,10978039,13685,0,1752716583,13088.664085549994,45.2574584699978,53448.091007760006 2025-07-17,01:43:05.000,198,10978104,14165,0,1752716584,13088.657349239998,45.29270412000187,53448.11895624 2025-07-17,01:43:06.000,198,10978087,14045,0,1752716585,13088.623667689993,45.32794976999867,53448.09799488 2025-07-17,01:43:07.000,198,10978070,14005,0,1752716586,13088.630403999989,45.35614629000338,53448.11895624 2025-07-17,01:43:08.000,198,10978052,14005,0,1752716587,13088.650612929989,45.42663759000425,53448.16786608 2025-07-17,01:43:09.000,198,10978043,13885,0,1752716588,13088.623667689993,45.440735850002966,53448.23075016001 2025-07-17,01:43:10.000,198,10978088,14245,0,1752716589,13088.630403999989,45.49712888999784,53448.237737280004 2025-07-17,01:43:11.000,198,10978093,14045,0,1752716590,13088.637140309998,45.55352192999999,53448.26568576 2025-07-17,01:43:12.000,198,10978103,14005,0,1752716591,13088.664085549994,45.53942367000127,53448.25171152001 2025-07-17,01:43:13.000,198,10978028,14325,0,1752716592,13088.664085549994,45.58876758000406,53448.34254408 2025-07-17,01:43:14.000,198,10978091,13885,0,1752716593,13088.691030789989,45.59581671000342,53448.36350544 2025-07-17,01:43:15.000,198,10978032,13925,0,1752716594,13088.691030789989,45.631062360000215,53448.405428160004 2025-07-17,01:43:16.000,198,10978116,14005,0,1752716595,13088.684294479994,45.65925887999765,53448.356518320004 2025-07-17,01:43:17.000,198,10978123,13965,0,1752716596,13088.704503409994,45.680406270003004,53448.48228648 2025-07-17,01:43:18.000,198,10978087,13925,0,1752716597,13088.744921269994,45.69450453000172,53448.454338 2025-07-17,01:43:19.000,198,10978095,13845,0,1752716598,13088.697767099999,45.72975017999852,53448.41241528 2025-07-17,01:43:20.000,198,10978062,13925,0,1752716599,13088.717976029999,45.75794670000323,53448.46831224001 2025-07-17,01:43:21.000,198,10978070,14245,0,1752716600,13088.731448649989,45.82138887000474,53448.49626072001 2025-07-17,01:43:22.000,198,10978107,14245,0,1752716601,13088.697767099999,45.87073278000025,53448.55215768 2025-07-17,01:43:23.000,198,10978127,13885,0,1752716602,13088.717976029999,45.87778190999961,53448.58709328001 2025-07-17,01:43:24.000,198,10978064,14005,0,1752716603,13088.711239719989,45.905978430004325,53448.60805464 2025-07-17,01:43:25.000,198,10978122,13765,0,1752716604,13088.738184959999,45.976469729997916,53448.6988872 2025-07-17,01:43:26.000,198,10978102,13965,0,1752716605,13088.744921269994,45.98351886000455,53448.68491296001 2025-07-17,01:43:27.000,198,10978101,14045,0,1752716606,13088.731448649989,45.99056799000391,53448.78971976 2025-07-17,01:43:28.000,198,10978097,13885,0,1752716607,13088.75165757999,46.032862770000065,53448.82465536 2025-07-17,01:43:29.000,198,10978067,14005,0,1752716608,13088.77186650999,46.01171538000199,53448.78971976 2025-07-17,01:43:30.000,198,10978107,14045,0,1752716609,13088.79207543999,46.00466625000263,53448.88753944 2025-07-17,01:43:31.000,198,10978103,13885,0,1752716610,13088.744921269994,46.025813640000706,53448.9434364 2025-07-17,01:43:32.000,198,10978100,14085,0,1752716611,13088.738184959999,46.05401015999814,53448.929462160006 2025-07-17,01:43:33.000,198,10978059,13965,0,1752716612,13088.785339129994,46.075157550003496,53449.04125608001 2025-07-17,01:43:34.000,198,10978048,13965,0,1752716613,13088.738184959999,46.075157550003496,53449.06221744 2025-07-17,01:43:35.000,198,10978070,14005,0,1752716614,13088.738184959999,46.09630494000157,53449.15305 2025-07-17,01:43:36.000,198,10978127,13925,0,1752716615,13088.657349239998,46.13859971999773,53449.13208864 2025-07-17,01:43:37.000,198,10978088,14005,0,1752716616,13088.623667689993,46.10335407000093,53449.18099848 2025-07-17,01:43:38.000,198,10978056,13925,0,1752716617,13088.616931379998,46.12450145999901,53449.22990832 2025-07-17,01:43:39.000,198,10978096,13925,0,1752716618,13088.589986139988,46.089255810002214,53449.25086968 2025-07-17,01:43:40.000,198,10978079,13805,0,1752716619,13088.569777209988,46.14564885000436,53449.30676664001 2025-07-17,01:43:41.000,198,10978051,13845,0,1752716620,13088.522623039993,46.15269798000372,53449.28580528001 2025-07-17,01:43:42.000,198,10978109,13925,0,1752716621,13088.468732560003,46.15974711000308,53449.34170224 2025-07-17,01:43:43.000,198,10978086,14005,0,1752716622,13088.441787319993,46.15974711000308,53449.362663600004 2025-07-17,01:43:44.000,198,10978091,13725,0,1752716623,13088.394633149997,46.15269798000372,53449.35567648001 2025-07-17,01:43:45.000,198,10978102,14005,0,1752716624,13088.367687910002,46.13155058999837,53449.47445752001 2025-07-17,01:43:46.000,198,10978065,14045,0,1752716625,13088.327270050002,46.1738453700018,53449.46048328 2025-07-17,01:43:47.000,198,10978101,14165,0,1752716626,13088.334006359997,46.15269798000372,53449.50939312 2025-07-17,01:43:48.000,198,10978073,13845,0,1752716627,13088.313797429997,46.202041889999236,53449.579264320004 2025-07-17,01:43:49.000,198,10978082,13965,0,1752716628,13088.320533739992,46.12450145999901,53449.58625144 2025-07-17,01:43:50.000,198,10978097,14085,0,1752716629,13088.293588499997,46.13155058999837,53449.62118704001 2025-07-17,01:43:51.000,198,10978084,14045,0,1752716630,13088.286852190002,46.15269798000372,53449.67009688001 2025-07-17,01:43:52.000,198,10978094,14245,0,1752716631,13088.286852190002,46.12450145999901,53449.65612264 2025-07-17,01:43:53.000,198,10978109,14085,0,1752716632,13088.300324809992,46.11040320000029,53449.677084 2025-07-17,01:43:54.000,198,10978098,13925,0,1752716633,13088.334006359997,46.09630494000157,53449.719006720006 2025-07-17,01:43:55.000,198,10978097,14085,0,1752716634,13088.300324809992,46.11745232999965,53449.77490368 2025-07-17,01:43:56.000,198,10978085,14085,0,1752716635,13088.300324809992,46.10335407000093,53449.78887792001 2025-07-17,01:43:57.000,198,10978063,14165,0,1752716636,13088.307061120002,46.082206680002855,53449.7818908 2025-07-17,01:43:58.000,198,10978110,14205,0,1752716637,13088.273379569997,46.075157550003496,53449.851762 2025-07-17,01:43:59.000,198,10978067,14245,0,1752716638,13088.293588499997,46.05401015999814,53449.87971048001 2025-07-17,01:44:00.000,198,10978077,13965,0,1752716639,13088.334006359997,46.032862770000065,53449.89368472 2025-07-17,01:44:01.000,198,10978128,14045,0,1752716640,13088.313797429997,46.025813640000706,53449.886697600006 2025-07-17,01:44:02.000,198,10978083,14205,0,1752716641,13088.334006359997,46.00466625000263,53449.9216332 2025-07-17,01:44:03.000,198,10978082,14165,0,1752716642,13088.320533739992,45.976469729997916,53449.94958168 2025-07-17,01:44:04.000,198,10978070,13805,0,1752716643,13088.387896840002,45.95532233999984,53449.97054304 2025-07-17,01:44:05.000,198,10978067,14045,0,1752716644,13088.387896840002,45.89188016999833,53449.97753016001 2025-07-17,01:44:06.000,198,10978035,14125,0,1752716645,13088.435051009998,45.87073278000025,53450.02644000001 2025-07-17,01:44:07.000,198,10978097,14085,0,1752716646,13088.461996249993,45.8284380000041,53450.04740136001 2025-07-17,01:44:08.000,198,10978077,13885,0,1752716647,13088.515886729998,45.77909409000131,53450.082336960004 2025-07-17,01:44:09.000,198,10978068,14045,0,1752716648,13088.596722449998,45.73679930999788,53450.11727256 2025-07-17,01:44:10.000,198,10978077,13965,0,1752716649,13088.650612929989,45.70155366000108,53450.103298320006 2025-07-17,01:44:11.000,198,10978097,13885,0,1752716650,13088.691030789989,45.631062360000215,53450.11727256 2025-07-17,01:44:12.000,198,10978089,13885,0,1752716651,13088.717976029999,45.60286584000278,53450.18714376 2025-07-17,01:44:13.000,198,10978040,14085,0,1752716652,13088.765130199994,45.58876758000406,53450.2360536 2025-07-17,01:44:14.000,198,10978098,13925,0,1752716653,13088.819020679999,45.52532541000255,53450.26400208001 2025-07-17,01:44:15.000,198,10978053,14045,0,1752716654,13088.83249329999,45.47598149999976,53450.34086040001 2025-07-17,01:44:16.000,198,10978100,14245,0,1752716655,13088.81228436999,45.440735850002966,53450.3059248 2025-07-17,01:44:17.000,198,10978090,14005,0,1752716656,13088.798811749999,45.391391940000176,53450.368808880005 2025-07-17,01:44:18.000,198,10978071,14085,0,1752716657,13088.805548059994,45.33499889999803,53450.34086040001 2025-07-17,01:44:19.000,198,10978064,14005,0,1752716658,13088.79207543999,45.32090063999931,53450.33387328 2025-07-17,01:44:20.000,198,10978119,14325,0,1752716659,13088.778602819999,45.2574584699978,53450.36182176001 2025-07-17,01:44:21.000,198,10978098,14325,0,1752716660,13088.744921269994,45.25040933999844,53450.34784752 2025-07-17,01:44:22.000,198,10978105,14325,0,1752716661,13088.704503409994,45.24336020999908,53450.36182176001 2025-07-17,01:44:23.000,198,10978097,14205,0,1752716662,13088.711239719989,45.19401630000357,53450.41073160001 2025-07-17,01:44:24.000,198,10978076,14245,0,1752716663,13088.677558169999,45.20106543000293,53450.42470584 2025-07-17,01:44:25.000,198,10978075,14245,0,1752716664,13088.643876619994,45.15172152000014,53450.417718720004 2025-07-17,01:44:26.000,198,10978084,14045,0,1752716665,13088.650612929989,45.09532847999799,53450.41073160001 2025-07-17,01:44:27.000,198,10978066,14165,0,1752716666,13088.616931379998,45.07418108999991,53450.417718720004 2025-07-17,01:44:28.000,198,10978048,14045,0,1752716667,13088.596722449998,45.045984570002474,53450.46662856 2025-07-17,01:44:29.000,198,10978063,14085,0,1752716668,13088.610195069989,44.96844414000225,53450.417718720004 2025-07-17,01:44:30.000,198,10978069,14325,0,1752716669,13088.589986139988,44.97549327000161,53450.45964144001 2025-07-17,01:44:31.000,198,10978109,14045,0,1752716670,13088.589986139988,44.96139501000289,53450.438680080006 2025-07-17,01:44:32.000,198,10978100,14165,0,1752716671,13088.536095659998,44.97549327000161,53450.43169296001 2025-07-17,01:44:33.000,198,10978084,14125,0,1752716672,13088.563040899993,44.933198489998176,53450.41073160001 2025-07-17,01:44:34.000,198,10978062,14005,0,1752716673,13088.536095659998,44.96139501000289,53450.46662856 2025-07-17,01:44:35.000,198,10978096,14005,0,1752716674,13088.495677799998,44.95434588000353,53450.368808880005 2025-07-17,01:44:36.000,198,10978068,14085,0,1752716675,13088.509150419988,44.989591530000325,53450.41073160001 2025-07-17,01:44:37.000,198,10978076,14205,0,1752716676,13088.461996249993,44.96139501000289,53450.42470584 2025-07-17,01:44:38.000,198,10978047,14205,0,1752716677,13088.435051009998,44.96139501000289,53450.39675736 2025-07-17,01:44:39.000,198,10978110,14285,0,1752716678,13088.408105770002,44.96139501000289,53450.438680080006 2025-07-17,01:44:40.000,198,10978078,14285,0,1752716679,13088.367687910002,44.96139501000289,53450.417718720004 2025-07-17,01:44:41.000,198,10978082,13925,0,1752716680,13088.374424219997,44.982542400000966,53450.43169296001 2025-07-17,01:44:42.000,198,10978046,14285,0,1752716681,13088.381160529992,44.92614935999882,53450.35483464 2025-07-17,01:44:43.000,198,10978046,14045,0,1752716682,13088.367687910002,44.982542400000966,53450.389770240006 2025-07-17,01:44:44.000,198,10978055,13885,0,1752716683,13088.401369459993,44.94024762000481,53450.36182176001 2025-07-17,01:44:45.000,198,10978128,13925,0,1752716684,13088.455259939998,44.862707190004585,53450.319899040005 2025-07-17,01:44:46.000,198,10978087,14045,0,1752716685,13088.502414109993,44.79221589000372,53450.27797632 2025-07-17,01:44:47.000,198,10978095,14005,0,1752716686,13088.576513519998,44.79221589000372,53450.34086040001 2025-07-17,01:44:48.000,198,10978099,14125,0,1752716687,13088.637140309998,44.764019369999005,53450.27797632 2025-07-17,01:44:49.000,198,10978051,14365,0,1752716688,13088.664085549994,44.67942980999942,53450.28496344 2025-07-17,01:44:50.000,198,10978085,14045,0,1752716689,13088.704503409994,44.637135030003265,53450.26400208001 2025-07-17,01:44:51.000,198,10978033,14085,0,1752716690,13088.758393889999,44.60893850999855,53450.25701496 2025-07-17,01:44:52.000,198,10978065,13965,0,1752716691,13088.83922961,44.54549634000432,53450.2360536 2025-07-17,01:44:53.000,198,10978065,13805,0,1752716692,13088.866174849994,44.47500504000345,53450.222079360006 2025-07-17,01:44:54.000,198,10978067,13805,0,1752716693,13088.85943854,44.4186120000013,53450.24304072001 2025-07-17,01:44:55.000,198,10978129,13965,0,1752716694,13088.8998564,44.31287505000364,53450.20810512 2025-07-17,01:44:56.000,198,10978074,13885,0,1752716695,13088.87964747,44.24943288000213,53450.152208160005 2025-07-17,01:44:57.000,198,10978080,14165,0,1752716696,13088.866174849994,44.178941580001265,53450.1661824 2025-07-17,01:44:58.000,198,10978061,13885,0,1752716697,13088.906592709995,44.08730289000232,53450.12425968001 2025-07-17,01:44:59.000,198,10978009,14165,0,1752716698,13088.886383779995,44.03795897999953,53450.082336960004 2025-07-17,01:45:00.000,198,10978075,13885,0,1752716699,13088.886383779995,43.953369419999945,53450.082336960004 2025-07-17,01:45:01.000,198,10978111,14325,0,1752716700,13088.886383779995,43.86877986000036,53450.082336960004 2025-07-17,01:45:02.000,198,10978092,14045,0,1752716701,13088.85943854,43.75599378000334,53450.04740136001 2025-07-17,01:45:03.000,198,10978059,13965,0,1752716702,13088.85270222999,43.6502568299984,53450.07534984001 2025-07-17,01:45:04.000,198,10978076,14085,0,1752716703,13088.83922961,43.55861813999945,53450.08932408 2025-07-17,01:45:05.000,198,10978090,14045,0,1752716704,13088.819020679999,43.50222510000458,53450.04041424 2025-07-17,01:45:06.000,198,10978058,13925,0,1752716705,13088.866174849994,43.45993032000115,53450.02644000001 2025-07-17,01:45:07.000,198,10978088,14005,0,1752716706,13088.886383779995,43.38238989000092,53450.0613756 2025-07-17,01:45:08.000,198,10978096,13965,0,1752716707,13088.96048319,43.255505549997906,53450.01945288 2025-07-17,01:45:09.000,198,10978078,14005,0,1752716708,13088.987428429995,43.16386685999896,53449.9915044 2025-07-17,01:45:10.000,198,10978107,14085,0,1752716709,13089.048055219995,43.093375559998094,53449.95656880001 2025-07-17,01:45:11.000,198,10978066,14005,0,1752716710,13089.1019457,43.01583512999787,53449.9216332 2025-07-17,01:45:12.000,198,10978105,14085,0,1752716711,13089.17604510999,42.917147309999564,53449.97054304 2025-07-17,01:45:13.000,198,10978125,14165,0,1752716712,13089.22319928,42.83960687999934,53449.9216332 2025-07-17,01:45:14.000,198,10978086,14205,0,1752716713,13089.324243930001,42.79731210000318,53449.886697600006 2025-07-17,01:45:15.000,198,10978079,14245,0,1752716714,13089.344452860001,42.69862428000488,53449.97753016001 2025-07-17,01:45:16.000,198,10978104,14005,0,1752716715,13089.405079650001,42.670427760000166,53449.97753016001 2025-07-17,01:45:17.000,198,10978087,14165,0,1752716716,13089.398343339992,42.5999364599993,53449.95656880001 2025-07-17,01:45:18.000,198,10978103,13845,0,1752716717,13089.458970129992,42.543543420004426,53450.00547864001 2025-07-17,01:45:19.000,198,10978101,13925,0,1752716718,13089.499387989992,42.444855599998846,53450.00547864001 2025-07-17,01:45:20.000,198,10978093,14045,0,1752716719,13089.539805849992,42.40960995000205,53450.033427120004 2025-07-17,01:45:21.000,198,10978042,13885,0,1752716720,13089.593696329997,42.33206952000182,53449.97753016001 2025-07-17,01:45:22.000,198,10978097,14245,0,1752716721,13089.634114189997,42.30387300000439,53450.033427120004 2025-07-17,01:45:23.000,198,10978044,13965,0,1752716722,13089.688004670003,42.2192834400048,53450.0613756 2025-07-17,01:45:24.000,198,10978089,14045,0,1752716723,13089.728422529988,42.2192834400048,53450.0613756 2025-07-17,01:45:25.000,198,10978080,14045,0,1752716724,13089.768840389988,42.13469387999794,53450.11727256 2025-07-17,01:45:26.000,198,10978118,14045,0,1752716725,13089.802521939993,42.099448230001144,53450.152208160005 2025-07-17,01:45:27.000,198,10978057,13645,0,1752716726,13089.842939799993,42.07830084000307,53450.13823392 2025-07-17,01:45:28.000,198,10978102,14165,0,1752716727,13089.923775519994,41.97256388999813,53450.19413088001 2025-07-17,01:45:29.000,198,10978092,14005,0,1752716728,13089.97092968999,41.93731824000133,53450.24304072001 2025-07-17,01:45:30.000,198,10978059,14045,0,1752716729,13090.07197433999,41.88092519999918,53450.250027840004 2025-07-17,01:45:31.000,198,10978110,13805,0,1752716730,13090.17301898999,41.83863042000303,53450.3059248 2025-07-17,01:45:32.000,198,10978053,14005,0,1752716731,13090.27406363999,41.80338476999896,53450.31291192001 2025-07-17,01:45:33.000,198,10978100,14325,0,1752716732,13090.34142674,41.75404086000344,53450.33387328 2025-07-17,01:45:34.000,198,10978114,13925,0,1752716733,13090.408789839996,41.75404086000344,53450.368808880005 2025-07-17,01:45:35.000,198,10978101,14205,0,1752716734,13090.469416629996,41.683549560002575,53450.4456672 2025-07-17,01:45:36.000,198,10978078,13845,0,1752716735,13090.536779729991,41.66945130000386,53450.487589920005 2025-07-17,01:45:37.000,198,10978092,14005,0,1752716736,13090.637824379992,41.641254779999144,53450.487589920005 2025-07-17,01:45:38.000,198,10978112,14085,0,1752716737,13090.732132719997,41.60600913000235,53450.6203452 2025-07-17,01:45:39.000,198,10978061,13845,0,1752716738,13090.819704749993,41.58486174000427,53450.61335808 2025-07-17,01:45:40.000,198,10978066,13965,0,1752716739,13090.873595229998,41.57781261000491,53450.655280800005 2025-07-17,01:45:41.000,198,10978131,13885,0,1752716740,13090.947694639988,41.57076347999828,53450.704190640005 2025-07-17,01:45:42.000,198,10978085,14045,0,1752716741,13091.082420839994,41.5496160900002,53450.66925504 2025-07-17,01:45:43.000,198,10978096,14005,0,1752716742,13091.136311319999,41.5496160900002,53450.71816488001 2025-07-17,01:45:44.000,198,10978112,13725,0,1752716743,13091.19020179999,41.514370440003404,53450.79502320001 2025-07-17,01:45:45.000,198,10978059,14085,0,1752716744,13091.304719069994,41.49322304999805,53450.81598456001 2025-07-17,01:45:46.000,198,10978075,14245,0,1752716745,13091.37208216999,41.52846870000212,53450.92777848 2025-07-17,01:45:47.000,198,10978119,14005,0,1752716746,13091.527017299995,41.53551783000148,53450.92777848 2025-07-17,01:45:48.000,198,10978093,14045,0,1752716747,13091.58090778,41.55666521999956,53451.0046368 2025-07-17,01:45:49.000,198,10978131,14245,0,1752716748,13091.655007189991,41.54256696000084,53451.074508 2025-07-17,01:45:50.000,198,10978116,14085,0,1752716749,13091.756051839991,41.59191087000363,53451.13739208 2025-07-17,01:45:51.000,198,10978108,14085,0,1752716750,13091.809942319996,41.56371434999892,53451.18630192 2025-07-17,01:45:52.000,198,10978082,13965,0,1752716751,13091.857096489992,41.60600913000235,53451.23521176 2025-07-17,01:45:53.000,198,10978055,14005,0,1752716752,13091.931195899997,41.641254779999144,53451.29110872 2025-07-17,01:45:54.000,198,10978076,14045,0,1752716753,13092.025504240002,41.641254779999144,53451.3539928 2025-07-17,01:45:55.000,198,10978077,13725,0,1752716754,13092.045713170002,41.6624021700045,53451.43085112 2025-07-17,01:45:56.000,198,10978077,14245,0,1752716755,13092.133285199998,41.676500430003216,53451.50072232 2025-07-17,01:45:57.000,198,10978131,13845,0,1752716756,13092.173703059998,41.69764782000129,53451.5286708 2025-07-17,01:45:58.000,198,10978082,13885,0,1752716757,13092.200648299993,41.690598690001934,53451.612516240006 2025-07-17,01:45:59.000,198,10978116,13885,0,1752716758,13092.227593539988,41.70469695000065,53451.710335920005 2025-07-17,01:46:00.000,198,10978083,14085,0,1752716759,13092.268011399989,41.7610899900028,53451.79418136 2025-07-17,01:46:01.000,198,10978128,14005,0,1752716760,13092.247802469989,41.80338476999896,53451.829116960005 2025-07-17,01:46:02.000,198,10978099,13765,0,1752716761,13092.247802469989,41.83158129000367,53451.89898816001 2025-07-17,01:46:03.000,198,10978099,13725,0,1752716762,13092.241066159993,41.873876069999824,53451.98982072001 2025-07-17,01:46:04.000,198,10978078,14205,0,1752716763,13092.254538779998,41.916170850003255,53452.03174344 2025-07-17,01:46:05.000,198,10978124,13885,0,1752716764,13092.288220329989,41.916170850003255,53452.05969192001 2025-07-17,01:46:06.000,198,10978117,13885,0,1752716765,13092.281484019994,41.94436737000069,53452.12956312 2025-07-17,01:46:07.000,198,10978086,14245,0,1752716766,13092.321901879994,41.97256388999813,53452.22738280001 2025-07-17,01:46:08.000,198,10978082,13885,0,1752716767,13092.335374499999,42.01485867000156,53452.297254 2025-07-17,01:46:09.000,198,10978115,13805,0,1752716768,13092.375792359999,42.05715344999771,53452.39507368001 2025-07-17,01:46:10.000,198,10978138,13725,0,1752716769,13092.38926497999,42.085349970002426,53452.45795776 2025-07-17,01:46:11.000,198,10978090,14045,0,1752716770,13092.348847119989,42.099448230001144,53452.48590624 2025-07-17,01:46:12.000,198,10978104,14125,0,1752716771,13092.355583429999,42.141743010004575,53452.5767388 2025-07-17,01:46:13.000,198,10978125,14085,0,1752716772,13092.342110809994,42.16993953000201,53452.65359712 2025-07-17,01:46:14.000,198,10978105,13925,0,1752716773,13092.328638189989,42.19813604999945,53452.67455848 2025-07-17,01:46:15.000,198,10978095,14165,0,1752716774,13092.362319739994,42.212234309998166,53452.72346832 2025-07-17,01:46:16.000,198,10978111,13925,0,1752716775,13092.294956639998,42.17698866000137,53452.79333952 2025-07-17,01:46:17.000,198,10978107,13925,0,1752716776,13092.274747709998,42.23338170000352,53452.835262240005 2025-07-17,01:46:18.000,198,10978112,13885,0,1752716777,13092.274747709998,42.275676479999674,53452.91910768 2025-07-17,01:46:19.000,198,10978103,13725,0,1752716778,13092.241066159993,42.29682386999775,53452.94006904 2025-07-17,01:46:20.000,198,10978140,13645,0,1752716779,13092.173703059998,42.317971260003105,53453.0309016 2025-07-17,01:46:21.000,198,10978113,13845,0,1752716780,13092.133285199998,42.33911865000118,53453.01692736 2025-07-17,01:46:22.000,198,10978086,13925,0,1752716781,13092.045713170002,42.3532169099999,53453.07282432001 2025-07-17,01:46:23.000,198,10978064,14005,0,1752716782,13092.005295310002,42.38846256000397,53453.12872128 2025-07-17,01:46:24.000,198,10978107,14085,0,1752716783,13091.924459590002,42.36026603999926,53453.1357084 2025-07-17,01:46:25.000,198,10978116,13805,0,1752716784,13091.850360179997,42.33911865000118,53453.19859248 2025-07-17,01:46:26.000,198,10978084,14125,0,1752716785,13091.782997080001,42.33911865000118,53453.219553840005 2025-07-17,01:46:27.000,198,10978090,13725,0,1752716786,13091.70216136,42.317971260003105,53453.289425040006 2025-07-17,01:46:28.000,198,10978107,14045,0,1752716787,13091.6617435,42.34616778000054,53453.35929624001 2025-07-17,01:46:29.000,198,10978110,14165,0,1752716788,13091.634798259991,42.34616778000054,53453.35929624001 2025-07-17,01:46:30.000,198,10978098,14085,0,1752716789,13091.607853019996,42.33206952000182,53453.38025760001 2025-07-17,01:46:31.000,198,10978064,13965,0,1752716790,13091.56069885,42.317971260003105,53453.4151932 2025-07-17,01:46:32.000,198,10978109,14205,0,1752716791,13091.55396253999,42.30387300000439,53453.49903864001 2025-07-17,01:46:33.000,198,10978104,14165,0,1752716792,13091.54048992,42.2545290900016,53453.45012880001 2025-07-17,01:46:34.000,198,10978121,13885,0,1752716793,13091.547226229995,42.24747996000224,53453.51301288 2025-07-17,01:46:35.000,198,10978093,14005,0,1752716794,13091.52028099,42.2192834400048,53453.54794848001 2025-07-17,01:46:36.000,198,10978165,13845,0,1752716795,13091.486599439995,42.19813604999945,53453.56192272 2025-07-17,01:46:37.000,198,10978105,13885,0,1752716796,13091.527017299995,42.17698866000137,53453.58288408 2025-07-17,01:46:38.000,198,10978116,13845,0,1752716797,13091.506808369995,42.099448230001144,53453.624806800006 2025-07-17,01:46:39.000,198,10978120,13885,0,1752716798,13091.56069885,42.043055189998995,53453.63179392 2025-07-17,01:46:40.000,198,10978073,13725,0,1752716799,13091.57417146999,42.036006059999636,53453.66672952001 2025-07-17,01:46:41.000,198,10978146,13845,0,1752716800,13091.64153457,41.98666215000412,53453.673716640005 2025-07-17,01:46:42.000,198,10978109,13965,0,1752716801,13091.675216119991,41.94436737000069,53453.68070376 2025-07-17,01:46:43.000,198,10978095,13925,0,1752716802,13091.729106599996,41.93026911000197,53453.68070376 2025-07-17,01:46:44.000,198,10978044,14085,0,1752716803,13091.769524459996,41.88092519999918,53453.73660072001 2025-07-17,01:46:45.000,198,10978093,13965,0,1752716804,13091.796469699992,41.84567955000239,53453.792497680006 2025-07-17,01:46:46.000,198,10978089,13885,0,1752716805,13091.884041730002,41.78223738000088,53453.7994848 2025-07-17,01:46:47.000,198,10978086,13805,0,1752716806,13091.917723279992,41.70469695000065,53453.85538176 2025-07-17,01:46:48.000,198,10978120,13765,0,1752716807,13091.951404829997,41.69764782000129,53453.869356 2025-07-17,01:46:49.000,198,10978058,14245,0,1752716808,13091.991822689997,41.690598690001934,53453.88333024001 2025-07-17,01:46:50.000,198,10978124,14165,0,1752716809,13092.025504240002,41.62010739000107,53453.960188560006 2025-07-17,01:46:51.000,198,10978076,14085,0,1752716810,13092.072658409998,41.55666521999956,53453.939227200004 2025-07-17,01:46:52.000,198,10978088,13965,0,1752716811,13092.126548890003,41.55666521999956,53453.92525296 2025-07-17,01:46:53.000,198,10978093,13925,0,1752716812,13092.140021509993,41.53551783000148,53453.99512416 2025-07-17,01:46:54.000,198,10978108,14005,0,1752716813,13092.234329849998,41.457977400001255,53453.99512416 2025-07-17,01:46:55.000,198,10978112,14005,0,1752716814,13092.328638189989,41.42273175000446,53453.94621432 2025-07-17,01:46:56.000,198,10978132,14005,0,1752716815,13092.38926497999,41.415682619997824,53454.02307264 2025-07-17,01:46:57.000,198,10978097,14085,0,1752716816,13092.42968283999,41.35224045000359,53454.03704688 2025-07-17,01:46:58.000,198,10978064,13725,0,1752716817,13092.463364389994,41.30994567000016,53454.03704688 2025-07-17,01:46:59.000,198,10978092,13885,0,1752716818,13092.483573319994,41.288798280002084,53454.106918080004 2025-07-17,01:47:00.000,198,10978100,13765,0,1752716819,13092.5374638,41.232405239999935,53454.12089232001 2025-07-17,01:47:01.000,198,10978124,14005,0,1752716820,13092.55767273,41.21125785000186,53454.12089232001 2025-07-17,01:47:02.000,198,10978119,14165,0,1752716821,13092.584617969995,41.18306133000442,53454.09294384 2025-07-17,01:47:03.000,198,10978095,13885,0,1752716822,13092.59809059,41.176012199997786,53454.16281504 2025-07-17,01:47:04.000,198,10978130,13885,0,1752716823,13092.63850845,41.098471770004835,53454.15582792 2025-07-17,01:47:05.000,198,10978102,14205,0,1752716824,13092.625035829995,41.07732437999948,53454.16281504 2025-07-17,01:47:06.000,198,10978077,14165,0,1752716825,13092.63850845,41.049127860002045,53454.20473776 2025-07-17,01:47:07.000,198,10978107,14045,0,1752716826,13092.69239892999,41.01388220999797,53454.16281504 2025-07-17,01:47:08.000,198,10978123,14245,0,1752716827,13092.69239892999,40.9574891700031,53454.14884080001 2025-07-17,01:47:09.000,198,10978081,14205,0,1752716828,13092.75976203,40.92929264999839,53454.21172488 2025-07-17,01:47:10.000,198,10978125,14165,0,1752716829,13092.77997096,40.92929264999839,53454.21172488 2025-07-17,01:47:11.000,198,10978107,13925,0,1752716830,13092.81365250999,40.9574891700031,53454.19775064001 2025-07-17,01:47:12.000,198,10978164,14245,0,1752716831,13092.83386143999,40.872899610003515,53454.2536476 2025-07-17,01:47:13.000,198,10978089,14205,0,1752716832,13092.84059775,40.830604830000084,53454.295570320006 2025-07-17,01:47:14.000,198,10978073,13965,0,1752716833,13092.854070369991,40.83765395999944,53454.33749304001 2025-07-17,01:47:15.000,198,10978089,14045,0,1752716834,13092.907960849996,40.80945744000201,53454.344480160005 2025-07-17,01:47:16.000,198,10978043,14045,0,1752716835,13092.874279299991,40.76011352999922,53454.26063472 2025-07-17,01:47:17.000,198,10978051,14205,0,1752716836,13092.995532879992,40.823555700000725,53454.3235188 2025-07-17,01:47:18.000,198,10978110,14005,0,1752716837,13093.015741809992,40.78831005000393,53454.30954456 2025-07-17,01:47:19.000,198,10978088,13845,0,1752716838,13093.062895980001,40.774211789997935,53454.33050592 2025-07-17,01:47:20.000,198,10978064,13965,0,1752716839,13093.116786459992,40.78126092000457,53454.33050592 2025-07-17,01:47:21.000,198,10978090,13885,0,1752716840,13093.197622179992,40.72486788000242,53454.274608960004 2025-07-17,01:47:22.000,198,10978112,13885,0,1752716841,13093.224567420002,40.68962222999835,53454.35146728 2025-07-17,01:47:23.000,198,10978143,13925,0,1752716842,13093.271721589997,40.70372049000434,53454.393390000005 2025-07-17,01:47:24.000,198,10978083,13885,0,1752716843,13093.291930519998,40.68962222999835,53454.344480160005 2025-07-17,01:47:25.000,198,10978110,14045,0,1752716844,13093.386238859988,40.66847484000027,53454.44928696 2025-07-17,01:47:26.000,198,10978093,14085,0,1752716845,13093.473810889998,40.65437658000155,53454.44928696 2025-07-17,01:47:27.000,198,10978167,14045,0,1752716846,13093.507492439989,40.597983539999404,53454.44928696 2025-07-17,01:47:28.000,198,10978089,14245,0,1752716847,13093.514228749998,40.534541369997896,53454.4981968 2025-07-17,01:47:29.000,198,10978095,13725,0,1752716848,13093.60853708999,40.55568876000325,53454.53313240001 2025-07-17,01:47:30.000,198,10978132,13965,0,1752716849,13093.62874601999,40.54863963000389,53454.568068 2025-07-17,01:47:31.000,198,10978103,14165,0,1752716850,13093.70958173999,40.51339397999982,53454.53313240001 2025-07-17,01:47:32.000,198,10978130,13885,0,1752716851,13093.74999959999,40.50634485000046,53454.58902936 2025-07-17,01:47:33.000,198,10978090,13845,0,1752716852,13093.8173627,40.471099200003664,53454.60300360001 2025-07-17,01:47:34.000,198,10978099,14285,0,1752716853,13093.87798949,40.43585354999959,53454.609990720004 2025-07-17,01:47:35.000,198,10978100,13925,0,1752716854,13093.91167103999,40.421755290000874,53454.58902936 2025-07-17,01:47:36.000,198,10978112,14085,0,1752716855,13093.965561519995,40.407657030002156,53454.67287480001 2025-07-17,01:47:37.000,198,10978103,14045,0,1752716856,13094.01271568999,40.37946051000472,53454.64492632 2025-07-17,01:47:38.000,198,10978133,14045,0,1752716857,13094.086815099996,40.365362249998725,53454.679861920005 2025-07-17,01:47:39.000,198,10978125,14005,0,1752716858,13094.12049665,40.35126399000001,53454.679861920005 2025-07-17,01:47:40.000,198,10978102,14005,0,1752716859,13094.133969269991,40.33716573000129,53454.66588768 2025-07-17,01:47:41.000,198,10978107,14085,0,1752716860,13094.201332370001,40.33011660000193,53454.73575888 2025-07-17,01:47:42.000,198,10978125,13925,0,1752716861,13094.160914510001,40.33716573000129,53454.70082328001 2025-07-17,01:47:43.000,198,10978071,13805,0,1752716862,13094.214804989992,40.31601834000321,53454.72178464001 2025-07-17,01:47:44.000,198,10978125,14325,0,1752716863,13094.248486539997,40.33011660000193,53454.81960432001 2025-07-17,01:47:45.000,198,10978074,13885,0,1752716864,13094.241750230001,40.31601834000321,53454.798642960006 2025-07-17,01:47:46.000,198,10978128,14045,0,1752716865,13094.255222849992,40.33011660000193,53454.8126172 2025-07-17,01:47:47.000,198,10978147,14085,0,1752716866,13094.329322259997,40.30896921000385,53454.79165584001 2025-07-17,01:47:48.000,198,10978079,13805,0,1752716867,13094.369740119997,40.372411379998084,53454.82659144 2025-07-17,01:47:49.000,198,10978102,14005,0,1752716868,13094.356267499992,40.33716573000129,53454.85453992 2025-07-17,01:47:50.000,198,10978126,13965,0,1752716869,13094.363003810002,40.33716573000129,53454.8126172 2025-07-17,01:47:51.000,198,10978128,13965,0,1752716870,13094.363003810002,40.31601834000321,53454.80563008 2025-07-17,01:47:52.000,198,10978078,14005,0,1752716871,13094.342794880002,40.365362249998725,53454.8824884 2025-07-17,01:47:53.000,198,10978060,14005,0,1752716872,13094.302377020002,40.4006079000028,53454.87550128 2025-07-17,01:47:54.000,198,10978093,13845,0,1752716873,13094.275431779992,40.44290267999895,53454.86851416001 2025-07-17,01:47:55.000,198,10978104,14245,0,1752716874,13094.221541300001,40.45700093999767,53454.87550128 2025-07-17,01:47:56.000,198,10978103,14085,0,1752716875,13094.194596059991,40.51339397999982,53454.91742400001 2025-07-17,01:47:57.000,198,10978079,14005,0,1752716876,13094.147441889996,40.54159050000453,53454.95934672001 2025-07-17,01:47:58.000,198,10978074,13805,0,1752716877,13094.107024029996,40.62618006000412,53455.015243680005 2025-07-17,01:47:59.000,198,10978110,13725,0,1752716878,13094.026188309996,40.68962222999835,53455.0222308 2025-07-17,01:48:00.000,198,10978125,13885,0,1752716879,13093.985770449995,40.68257309999899,53455.03620504001 2025-07-17,01:48:01.000,198,10978121,13885,0,1752716880,13093.925143659995,40.72486788000242,53455.05017928 2025-07-17,01:48:02.000,198,10978059,14005,0,1752716881,13093.884725799995,40.79535918000329,53455.092102 2025-07-17,01:48:03.000,198,10978078,14165,0,1752716882,13093.803890079995,40.872899610003515,53455.07114064 2025-07-17,01:48:04.000,198,10978082,13445,0,1752716883,13093.723054359994,40.91519438999967,53455.092102 2025-07-17,01:48:05.000,198,10978108,14405,0,1752716884,13093.64895494999,40.98568569000054,53455.078127759996 2025-07-17,01:48:06.000,198,10978096,13885,0,1752716885,13093.581591849994,41.056176990001404,53455.092102 2025-07-17,01:48:07.000,198,10978133,14245,0,1752716886,13093.541173989994,41.08437350999884,53455.113063360004 2025-07-17,01:48:08.000,198,10978081,14245,0,1752716887,13093.460338269993,41.13371742000163,53455.078127759996 2025-07-17,01:48:09.000,198,10978112,13965,0,1752716888,13093.379502549993,41.225356110000575,53455.09908912 2025-07-17,01:48:10.000,198,10978087,14085,0,1752716889,13093.386238859988,41.25355262999801,53455.17594744001 2025-07-17,01:48:11.000,198,10978070,14325,0,1752716890,13093.339084689993,41.32404392999888,53455.18992168 2025-07-17,01:48:12.000,198,10978057,14245,0,1752716891,13093.278457899993,41.39453522999975,53455.231844400005 2025-07-17,01:48:13.000,198,10978101,14125,0,1752716892,13093.238040039992,41.457977400001255,53455.25280576001 2025-07-17,01:48:14.000,198,10978101,14565,0,1752716893,13093.150468009997,41.514370440003404,53455.28774136 2025-07-17,01:48:15.000,198,10978146,14005,0,1752716894,13093.089841219997,41.56371434999892,53455.25979288 2025-07-17,01:48:16.000,198,10978094,14085,0,1752716895,13093.049423359997,41.61305826000171,53455.350625440005 2025-07-17,01:48:17.000,198,10978081,14405,0,1752716896,13092.948378709996,41.690598690001934,53455.38556104 2025-07-17,01:48:18.000,198,10978075,14365,0,1752716897,13092.88101561,41.69764782000129,53455.38556104 2025-07-17,01:48:19.000,198,10978118,14245,0,1752716898,13092.827125129996,41.73289346999809,53455.38556104 2025-07-17,01:48:20.000,198,10978125,14125,0,1752716899,13092.69239892999,41.78928651000024,53455.43447088 2025-07-17,01:48:21.000,198,10978141,13965,0,1752716900,13092.625035829995,41.817483029997675,53455.45543224 2025-07-17,01:48:22.000,198,10978145,14125,0,1752716901,13092.55767273,41.873876069999824,53455.51132920001 2025-07-17,01:48:23.000,198,10978125,14085,0,1752716902,13092.53072748999,41.902072590004536,53455.50434208 2025-07-17,01:48:24.000,198,10978038,14085,0,1752716903,13092.422946529994,41.98666215000412,53455.60914888001 2025-07-17,01:48:25.000,198,10978098,13965,0,1752716904,13092.315165569998,41.98666215000412,53455.581200399996 2025-07-17,01:48:26.000,198,10978125,14085,0,1752716905,13092.234329849998,42.05715344999771,53455.64408448 2025-07-17,01:48:27.000,198,10978103,14205,0,1752716906,13092.126548890003,42.12764474999858,53455.67902008001 2025-07-17,01:48:28.000,198,10978145,13965,0,1752716907,13091.924459590002,42.212234309998166,53455.7209428 2025-07-17,01:48:29.000,198,10978157,14165,0,1752716908,13091.809942319996,42.310922130003746,53455.76286552 2025-07-17,01:48:30.000,198,10978098,14165,0,1752716909,13091.628061949996,42.36731516999862,53455.6510716 2025-07-17,01:48:31.000,198,10978083,14205,0,1752716910,13091.41923634,42.43780646999949,53455.77683976001 2025-07-17,01:48:32.000,198,10978136,14205,0,1752716911,13091.237355969999,42.51534689999971,53455.77683976001 2025-07-17,01:48:33.000,198,10978138,14045,0,1752716912,13091.048739289989,42.59288732999994,53455.81177536 2025-07-17,01:48:34.000,198,10978094,13925,0,1752716913,13090.853386299998,42.64928037000209,53455.81876248 2025-07-17,01:48:35.000,198,10978114,14045,0,1752716914,13090.691714859997,42.75501731999975,53455.76985264 2025-07-17,01:48:36.000,198,10978095,14005,0,1752716915,13090.516570799991,42.77616470999783,53455.804788240006 2025-07-17,01:48:37.000,198,10978063,14085,0,1752716916,13090.39531721999,42.80436123000254,53455.81177536 2025-07-17,01:48:38.000,198,10978099,14045,0,1752716917,13090.30100888,42.853705139998056,53455.82574960001 2025-07-17,01:48:39.000,198,10978062,13925,0,1752716918,13090.1797553,42.917147309999564,53455.83273672 2025-07-17,01:48:40.000,198,10978088,13965,0,1752716919,13090.09891958,42.93124556999828,53455.853698080005 2025-07-17,01:48:41.000,198,10978051,13965,0,1752716920,13089.964193379994,42.952392960003635,53455.86767232 2025-07-17,01:48:42.000,198,10978068,14245,0,1752716921,13089.829467179989,42.99468773999979,53455.81177536 2025-07-17,01:48:43.000,198,10978074,13965,0,1752716922,13089.735158839998,43.04403165000258,53455.84671096001 2025-07-17,01:48:44.000,198,10978103,13725,0,1752716923,13089.580223709992,43.079277299999376,53455.804788240006 2025-07-17,01:48:45.000,198,10978090,14125,0,1752716924,13089.485915370002,43.06517904000066,53455.804788240006 2025-07-17,01:48:46.000,198,10978131,14005,0,1752716925,13089.364661790001,43.12157208000281,53455.86767232 2025-07-17,01:48:47.000,198,10978135,14045,0,1752716926,13089.270353449996,43.1568177299996,53455.83273672 2025-07-17,01:48:48.000,198,10978130,14205,0,1752716927,13089.14236356,43.185014250004315,53455.83273672 2025-07-17,01:48:49.000,198,10978089,13965,0,1752716928,13089.007637359995,43.24140728999919,53455.83972384 2025-07-17,01:48:50.000,198,10978085,13805,0,1752716929,13088.886383779995,43.23435815999983,53455.82574960001 2025-07-17,01:48:51.000,198,10978065,14045,0,1752716930,13088.677558169999,43.23435815999983,53455.783826880004 2025-07-17,01:48:52.000,198,10978079,14165,0,1752716931,13088.495677799998,43.255505549997906,53455.790814 2025-07-17,01:48:53.000,198,10978120,14005,0,1752716932,13088.313797429997,43.32599684999877,53455.804788240006 2025-07-17,01:48:54.000,198,10978125,14205,0,1752716933,13088.104971820001,43.368291630002204,53455.69998144 2025-07-17,01:48:55.000,198,10978069,13725,0,1752716934,13087.90288252,43.42468467000435,53455.65805872001 2025-07-17,01:48:56.000,198,10978086,14125,0,1752716935,13087.687320599995,43.47402857999987,53455.62312312 2025-07-17,01:48:57.000,198,10978067,14205,0,1752716936,13087.512176539989,43.50222510000458,53455.69998144 2025-07-17,01:48:58.000,198,10978047,14125,0,1752716937,13087.249460450003,43.530421620002016,53455.6510716 2025-07-17,01:48:59.000,198,10978063,14085,0,1752716938,13087.047371150002,43.551569010000094,53455.60914888001 2025-07-17,01:49:00.000,198,10978075,13885,0,1752716939,13086.831809229996,43.579765530004806,53455.51132920001 2025-07-17,01:49:01.000,198,10978088,14245,0,1752716940,13086.59603837999,43.62910944000032,53455.52530344 2025-07-17,01:49:02.000,198,10978094,14085,0,1752716941,13086.447839559994,43.64320769999904,53455.49036784001 2025-07-17,01:49:03.000,198,10978079,13845,0,1752716942,13086.286168119994,43.70664987000055,53455.469406480006 2025-07-17,01:49:04.000,198,10978085,14165,0,1752716943,13086.104287749993,43.70664987000055,53455.39254816001 2025-07-17,01:49:05.000,198,10978101,14005,0,1752716944,13085.962825239993,43.73484638999798,53455.29472848001 2025-07-17,01:49:06.000,198,10978075,13885,0,1752716945,13085.881989519992,43.770092040002055,53455.21088304 2025-07-17,01:49:07.000,198,10978055,14165,0,1752716946,13085.700109149991,43.80533768999885,53455.21088304 2025-07-17,01:49:08.000,198,10978095,14085,0,1752716947,13085.572119259996,43.84763247000228,53455.1619732 2025-07-17,01:49:09.000,198,10978038,13925,0,1752716948,13085.430656749995,43.826485080004204,53455.15498608001 2025-07-17,01:49:10.000,198,10978088,14045,0,1752716949,13085.29593054999,43.80533768999885,53455.12703760001 2025-07-17,01:49:11.000,198,10978091,13885,0,1752716950,13085.140995419999,43.79828855999949,53455.134024720006 2025-07-17,01:49:12.000,198,10978109,14005,0,1752716951,13085.066896009994,43.79123943000013,53455.12703760001 2025-07-17,01:49:13.000,198,10978127,13725,0,1752716952,13084.932169809988,43.75599378000334,53455.05716640001 2025-07-17,01:49:14.000,198,10978096,13965,0,1752716953,13084.783970989993,43.75599378000334,53455.04319216 2025-07-17,01:49:15.000,198,10978045,13845,0,1752716954,13084.669453720002,43.720748129999265,53455.00825656001 2025-07-17,01:49:16.000,198,10978063,14245,0,1752716955,13084.521254899992,43.68550248000247,53454.93838536001 2025-07-17,01:49:17.000,198,10978087,13925,0,1752716956,13084.3865287,43.66435509000439,53454.97332096 2025-07-17,01:49:18.000,198,10978087,14205,0,1752716957,13084.24506619,43.65730595999776,53454.95934672001 2025-07-17,01:49:19.000,198,10978111,14045,0,1752716958,13084.049713199995,43.6150111800016,53454.91742400001 2025-07-17,01:49:20.000,198,10978091,14125,0,1752716959,13083.928459619994,43.57271639999817,53454.87550128 2025-07-17,01:49:21.000,198,10978149,14245,0,1752716960,13083.780260799998,43.530421620002016,53454.86152704 2025-07-17,01:49:22.000,198,10978092,13965,0,1752716961,13083.632061980003,43.48107770999923,53454.86152704 2025-07-17,01:49:23.000,198,10978066,14165,0,1752716962,13083.564698879993,43.41763553999772,53454.84056568001 2025-07-17,01:49:24.000,198,10978096,14205,0,1752716963,13083.463654229992,43.361242500002845,53454.77069448001 2025-07-17,01:49:25.000,198,10978112,14005,0,1752716964,13083.322191719992,43.311898590000055,53454.679861920005 2025-07-17,01:49:26.000,198,10978092,14045,0,1752716965,13083.241355999991,43.22025990000111,53454.58902936 2025-07-17,01:49:27.000,198,10978108,14005,0,1752716966,13083.173992899996,43.14976860000024,53454.609990720004 2025-07-17,01:49:28.000,198,10978148,14045,0,1752716967,13083.09989348999,43.05108078000194,53454.60300360001 2025-07-17,01:49:29.000,198,10978128,14245,0,1752716968,13083.00558515,42.99468773999979,53454.54011952 2025-07-17,01:49:30.000,198,10978097,13845,0,1752716969,13082.87759525999,42.903049050000845,53454.52614528 2025-07-17,01:49:31.000,198,10978090,13885,0,1752716970,13082.83717739999,42.83960687999934,53454.48422256001 2025-07-17,01:49:32.000,198,10978080,14085,0,1752716971,13082.742869059999,42.733869930001674,53454.43531272001 2025-07-17,01:49:33.000,198,10978130,13725,0,1752716972,13082.655297029989,42.64223124000273,53454.37941576 2025-07-17,01:49:34.000,198,10978101,14085,0,1752716973,13082.554252379989,42.550592550003785,53454.344480160005 2025-07-17,01:49:35.000,198,10978052,14245,0,1752716974,13082.500361899998,42.47305212000356,53454.30255744 2025-07-17,01:49:36.000,198,10978071,14325,0,1752716975,13082.466680349993,42.34616778000054,53454.344480160005 2025-07-17,01:49:37.000,198,10978046,14285,0,1752716976,13082.392580940003,42.24043083000288,53454.24666048001 2025-07-17,01:49:38.000,198,10978094,13885,0,1752716977,13082.318481529997,42.12764474999858,53454.16281504 2025-07-17,01:49:39.000,198,10978097,13765,0,1752716978,13082.210700570002,42.01485867000156,53454.08595672 2025-07-17,01:49:40.000,198,10978078,14365,0,1752716979,13082.129864850001,41.93026911000197,53454.03005976001 2025-07-17,01:49:41.000,198,10978079,13925,0,1752716980,13082.143337469992,41.873876069999824,53453.99512416 2025-07-17,01:49:42.000,198,10978110,13805,0,1752716981,13082.042292819991,41.75404086000344,53453.92525296 2025-07-17,01:49:43.000,198,10978068,13845,0,1752716982,13082.042292819991,41.6483039099985,53453.86236888001 2025-07-17,01:49:44.000,198,10978089,13805,0,1752716983,13081.995138649996,41.57076347999828,53453.88333024001 2025-07-17,01:49:45.000,198,10978080,14085,0,1752716984,13081.961457099991,41.48617391999869,53453.82743328 2025-07-17,01:49:46.000,198,10978106,14045,0,1752716985,13081.941248169991,41.38043697000103,53453.70166512 2025-07-17,01:49:47.000,198,10978133,13885,0,1752716986,13081.921039239991,41.29584741000144,53453.65275528 2025-07-17,01:49:48.000,198,10978082,14085,0,1752716987,13081.90083030999,41.19011046000378,53453.56890984001 2025-07-17,01:49:49.000,198,10978092,14045,0,1752716988,13081.90756662,41.08437350999884,53453.54794848001 2025-07-17,01:49:50.000,198,10978072,13925,0,1752716989,13081.921039239991,40.97863656000118,53453.49205152 2025-07-17,01:49:51.000,198,10978074,14165,0,1752716990,13081.914302929996,40.865850480004156,53453.40121896001 2025-07-17,01:49:52.000,198,10978087,13845,0,1752716991,13081.941248169991,40.774211789997935,53453.4151932 2025-07-17,01:49:53.000,198,10978075,13925,0,1752716992,13081.954720789996,40.66847484000027,53453.32436064 2025-07-17,01:49:54.000,198,10978048,13965,0,1752716993,13082.028820200001,40.55568876000325,53453.26147656001 2025-07-17,01:49:55.000,198,10978098,13845,0,1752716994,13082.055765439996,40.45700093999767,53453.24051520001 2025-07-17,01:49:56.000,198,10978106,13765,0,1752716995,13082.096183299996,40.38650964000408,53453.18461824 2025-07-17,01:49:57.000,198,10978129,13645,0,1752716996,13082.136601159997,40.27372355999978,53453.12872128 2025-07-17,01:49:58.000,198,10978066,13965,0,1752716997,13082.197227949997,40.182084870000836,53453.03788872 2025-07-17,01:49:59.000,198,10978055,13925,0,1752716998,13082.271327360002,40.11864269999933,53453.01692736 2025-07-17,01:50:00.000,198,10978099,13965,0,1752716999,13082.318481529997,40.0411022699991,53452.92609480001 2025-07-17,01:50:01.000,198,10978082,13965,0,1752717000,13082.399317249998,39.99175836000359,53452.92609480001 2025-07-17,01:50:02.000,198,10978061,14085,0,1752717001,13082.453207729988,39.90011967000464,53452.94705616001 2025-07-17,01:50:03.000,198,10978081,13885,0,1752717002,13082.473416659988,39.829628370003775,53452.87019784 2025-07-17,01:50:04.000,198,10978088,14365,0,1752717003,13082.540779759998,39.81553010999778,53452.80032664 2025-07-17,01:50:05.000,198,10978117,13925,0,1752717004,13082.581197619998,39.773235330001626,53452.81430088 2025-07-17,01:50:06.000,198,10978116,13845,0,1752717005,13082.67550595999,39.71684228999948,53452.87019784 2025-07-17,01:50:07.000,198,10978047,14245,0,1752717006,13082.648560719994,39.67454751000332,53452.821288 2025-07-17,01:50:08.000,198,10978078,13885,0,1752717007,13082.742869059999,39.63930185999925,53452.74442968 2025-07-17,01:50:09.000,198,10978086,14005,0,1752717008,13082.85738632999,39.604056210002454,53452.70949408001 2025-07-17,01:50:10.000,198,10978071,14125,0,1752717009,13082.88433157,39.540614040000946,53452.61167440001 2025-07-17,01:50:11.000,198,10978081,13925,0,1752717010,13082.92474943,39.51241752000351,53452.70250696 2025-07-17,01:50:12.000,198,10978067,13925,0,1752717011,13083.02579408,39.51241752000351,53452.62564864 2025-07-17,01:50:13.000,198,10978077,13925,0,1752717012,13083.08642087,39.448975350002,53452.58372592 2025-07-17,01:50:14.000,198,10978051,14005,0,1752717013,13083.261564929991,39.47012274000008,53452.59071304001 2025-07-17,01:50:15.000,198,10978079,13965,0,1752717014,13083.382818509992,39.491270129998156,53452.59071304001 2025-07-17,01:50:16.000,198,10978081,13685,0,1752717015,13083.477126849997,39.491270129998156,53452.62564864 2025-07-17,01:50:17.000,198,10978067,13885,0,1752717016,13083.611853050003,39.56881055999838,53452.5767388 2025-07-17,01:50:18.000,198,10978084,13685,0,1752717017,13083.719634009998,39.589957950003736,53452.56276456001 2025-07-17,01:50:19.000,198,10978086,14205,0,1752717018,13083.813942349989,39.65340011999797,53452.597700160004 2025-07-17,01:50:20.000,198,10978066,14045,0,1752717019,13083.874569139989,39.66749838000396,53452.60468728 2025-07-17,01:50:21.000,198,10978021,13725,0,1752717020,13083.93519592999,39.723891419998836,53452.56975168001 2025-07-17,01:50:22.000,198,10978080,13885,0,1752717021,13083.99582271999,39.81553010999778,53452.58372592 2025-07-17,01:50:23.000,198,10978046,13885,0,1752717022,13084.10360368,39.89307053999801,53452.618661520006 2025-07-17,01:50:24.000,198,10978095,13805,0,1752717023,13084.22485726,39.92831619000208,53452.62564864 2025-07-17,01:50:25.000,198,10978114,14165,0,1752717024,13084.352847149996,40.005856620002305,53452.62564864 2025-07-17,01:50:26.000,198,10978055,13845,0,1752717025,13084.453891799996,40.01995488000102,53452.65359712 2025-07-17,01:50:27.000,198,10978082,14005,0,1752717026,13084.608826930002,40.08339705000253,53452.64661 2025-07-17,01:50:28.000,198,10978120,13925,0,1752717027,13084.676190029997,40.11864269999933,53452.62564864 2025-07-17,01:50:29.000,198,10978013,13885,0,1752717028,13084.851334090003,40.132740959998046,53452.66058424001 2025-07-17,01:50:30.000,198,10978110,13885,0,1752717029,13084.898488259998,40.175035740001476,53452.667571360005 2025-07-17,01:50:31.000,198,10978085,13885,0,1752717030,13084.979323979998,40.25962530000106,53452.65359712 2025-07-17,01:50:32.000,198,10978044,13805,0,1752717031,13085.100577559999,40.30192008000449,53452.6815456 2025-07-17,01:50:33.000,198,10978034,14045,0,1752717032,13085.24204007,40.372411379998084,53452.72346832 2025-07-17,01:50:34.000,198,10978118,14085,0,1752717033,13085.37676626999,40.38650964000408,53452.7514168 2025-07-17,01:50:35.000,198,10978058,13845,0,1752717034,13085.531701399996,40.45700093999767,53452.77237816 2025-07-17,01:50:36.000,198,10978093,14205,0,1752717035,13085.666427600001,40.51339397999982,53452.77936528001 2025-07-17,01:50:37.000,198,10978084,14045,0,1752717036,13085.855044279997,40.54863963000389,53452.91212056 2025-07-17,01:50:38.000,198,10978042,13885,0,1752717037,13086.030188340002,40.61913093000476,53452.87718496001 2025-07-17,01:50:39.000,198,10978076,13805,0,1752717038,13086.164914539993,40.61913093000476,53452.91910768 2025-07-17,01:50:40.000,198,10978050,13805,0,1752717039,13086.35353121999,40.647327450002194,53452.91910768 2025-07-17,01:50:41.000,198,10978100,13805,0,1752717040,13086.50173004,40.65437658000155,53452.98897888 2025-07-17,01:50:42.000,198,10978069,13845,0,1752717041,13086.609510999995,40.68257309999899,53453.0309016 2025-07-17,01:50:43.000,198,10978092,14005,0,1752717042,13086.72402827,40.66847484000027,53453.01692736 2025-07-17,01:50:44.000,198,10978071,13725,0,1752717043,13086.865490780001,40.69667135999771,53453.07981144 2025-07-17,01:50:45.000,198,10978060,13965,0,1752717044,13087.013689599997,40.68257309999899,53453.09378568001 2025-07-17,01:50:46.000,198,10978062,13845,0,1752717045,13087.121470559992,40.68962222999835,53453.14269552001 2025-07-17,01:50:47.000,198,10978106,13845,0,1752717046,13087.262933069993,40.7107696200037,53453.14968264 2025-07-17,01:50:48.000,198,10978046,14045,0,1752717047,13087.384186649993,40.69667135999771,53453.14968264 2025-07-17,01:50:49.000,198,10978024,13885,0,1752717048,13087.505440229994,40.71781875000306,53453.219553840005 2025-07-17,01:50:50.000,198,10978071,13885,0,1752717049,13087.63343011999,40.7107696200037,53453.24750232 2025-07-17,01:50:51.000,198,10978092,13965,0,1752717050,13087.74121108,40.7107696200037,53453.31737352 2025-07-17,01:50:52.000,198,10978065,13965,0,1752717051,13087.75468369999,40.73191701000178,53453.338334880005 2025-07-17,01:50:53.000,198,10978093,13965,0,1752717052,13087.85572834999,40.7460152700005,53453.35230912 2025-07-17,01:50:54.000,198,10978008,13925,0,1752717053,13087.950036689996,40.75306439999986,53453.42218032 2025-07-17,01:50:55.000,198,10978052,13925,0,1752717054,13087.990454549996,40.76011352999922,53453.49205152 2025-07-17,01:50:56.000,198,10978079,13925,0,1752717055,13088.078026579991,40.79535918000329,53453.506025760005 2025-07-17,01:50:57.000,198,10978086,13965,0,1752717056,13088.165598610001,40.816506570001366,53453.63179392 2025-07-17,01:50:58.000,198,10978093,13885,0,1752717057,13088.232961709997,40.865850480004156,53453.61781968001 2025-07-17,01:50:59.000,198,10978057,13845,0,1752717058,13088.253170639997,40.872899610003515,53453.63878104 2025-07-17,01:51:00.000,198,10978068,14125,0,1752717059,13088.347478980002,40.90109613000095,53453.68070376 2025-07-17,01:51:01.000,198,10978044,14045,0,1752717060,13088.374424219997,40.90814526000031,53453.71563936001 2025-07-17,01:51:02.000,198,10978065,13885,0,1752717061,13088.367687910002,40.91519438999967,53453.771536320004 2025-07-17,01:51:03.000,198,10978060,13765,0,1752717062,13088.387896840002,40.92929264999839,53453.77852344 2025-07-17,01:51:04.000,198,10978066,13965,0,1752717063,13088.414842079997,40.95044004000374,53453.80647192 2025-07-17,01:51:05.000,198,10978057,13885,0,1752717064,13088.495677799998,40.91519438999967,53453.86236888001 2025-07-17,01:51:06.000,198,10978076,13965,0,1752717065,13088.468732560003,40.90109613000095,53453.86236888001 2025-07-17,01:51:07.000,198,10978094,13845,0,1752717066,13088.461996249993,40.93634177999775,53453.87634312 2025-07-17,01:51:08.000,198,10978042,14245,0,1752717067,13088.488941490003,40.95044004000374,53453.91127872001 2025-07-17,01:51:09.000,198,10978040,13925,0,1752717068,13088.509150419988,40.9574891700031,53453.98114992001 2025-07-17,01:51:10.000,198,10978125,13805,0,1752717069,13088.509150419988,40.97158743000182,53454.01608552 2025-07-17,01:51:11.000,198,10978028,13885,0,1752717070,13088.448523630002,40.96453830000246,53454.05102112001 2025-07-17,01:51:12.000,198,10978010,14205,0,1752717071,13088.435051009998,40.97863656000118,53454.01608552 2025-07-17,01:51:13.000,198,10978042,13805,0,1752717072,13088.401369459993,40.97863656000118,53454.00211128001 2025-07-17,01:51:14.000,198,10978050,14005,0,1752717073,13088.414842079997,40.992734819999896,53454.06499536 2025-07-17,01:51:15.000,198,10978051,13885,0,1752717074,13088.381160529992,41.006833079998614,53454.058008240005 2025-07-17,01:51:16.000,198,10978109,14085,0,1752717075,13088.381160529992,41.01388220999797,53454.058008240005 2025-07-17,01:51:17.000,198,10978031,14085,0,1752717076,13088.387896840002,41.01388220999797,53454.1139052 2025-07-17,01:51:18.000,198,10978059,14005,0,1752717077,13088.340742669992,41.03502960000333,53454.127879440006 2025-07-17,01:51:19.000,198,10978025,13845,0,1752717078,13088.280115879992,41.042078730002686,53454.14884080001 2025-07-17,01:51:20.000,198,10978094,13885,0,1752717079,13088.246434330002,41.056176990001404,53454.16281504 2025-07-17,01:51:21.000,198,10978116,14205,0,1752717080,13088.192543849997,41.042078730002686,53454.15582792 2025-07-17,01:51:22.000,198,10978055,13885,0,1752717081,13088.125180750001,41.06322612000076,53454.239673359996 2025-07-17,01:51:23.000,198,10978068,13925,0,1752717082,13088.057817649991,41.0914226399982,53454.21172488 2025-07-17,01:51:24.000,198,10978041,14045,0,1752717083,13088.017399789991,41.11257003000355,53454.24666048001 2025-07-17,01:51:25.000,198,10978156,13805,0,1752717084,13087.950036689996,41.11961916000291,53454.23268624 2025-07-17,01:51:26.000,198,10978051,13965,0,1752717085,13087.889409899995,41.105520900004194,53454.30954456 2025-07-17,01:51:27.000,198,10978055,14045,0,1752717086,13087.828783109995,41.13371742000163,53454.33749304001 2025-07-17,01:51:28.000,198,10978057,14165,0,1752717087,13087.788365249995,41.11257003000355,53454.33050592 2025-07-17,01:51:29.000,198,10978107,14045,0,1752717088,13087.727738459995,41.12666829000227,53454.344480160005 2025-07-17,01:51:30.000,198,10978073,14205,0,1752717089,13087.66037536,41.11961916000291,53454.35146728 2025-07-17,01:51:31.000,198,10978065,14125,0,1752717090,13087.63343011999,41.105520900004194,53454.38640288001 2025-07-17,01:51:32.000,198,10978030,14125,0,1752717091,13087.59301225999,41.07732437999948,53454.35146728 2025-07-17,01:51:33.000,198,10978048,14085,0,1752717092,13087.599748569999,41.02798047000397,53454.3584544 2025-07-17,01:51:34.000,198,10978035,14165,0,1752717093,13087.57280332999,40.992734819999896,53454.35146728 2025-07-17,01:51:35.000,198,10978085,14245,0,1752717094,13087.57280332999,40.9574891700031,53454.36544152001 2025-07-17,01:51:36.000,198,10978073,14165,0,1752717095,13087.599748569999,40.93634177999775,53454.407364239996 2025-07-17,01:51:37.000,198,10978024,13965,0,1752717096,13087.606484879994,40.92929264999839,53454.43531272001 2025-07-17,01:51:38.000,198,10978020,14125,0,1752717097,13087.599748569999,40.89404700000159,53454.48422256001 2025-07-17,01:51:39.000,198,10978057,14085,0,1752717098,13087.65363904999,40.88699787000223,53454.47024832 2025-07-17,01:51:40.000,198,10978125,13965,0,1752717099,13087.626693809994,40.858801350004796,53454.54011952 2025-07-17,01:51:41.000,198,10978043,14165,0,1752717100,13087.65363904999,40.816506570001366,53454.512171040005 2025-07-17,01:51:42.000,198,10978065,14045,0,1752717101,13087.63343011999,40.79535918000329,53454.442299840004 2025-07-17,01:51:43.000,198,10978051,14085,0,1752717102,13087.646902739994,40.73191701000178,53454.49120968 2025-07-17,01:51:44.000,198,10978066,14045,0,1752717103,13087.599748569999,40.69667135999771,53454.54710664 2025-07-17,01:51:45.000,198,10978067,13965,0,1752717104,13087.63343011999,40.66847484000027,53454.52614528 2025-07-17,01:51:46.000,198,10978069,13805,0,1752717105,13087.61322118999,40.633229190003476,53454.54710664 2025-07-17,01:51:47.000,198,10978031,14165,0,1752717106,13087.63343011999,40.597983539999404,53454.58204224001 2025-07-17,01:51:48.000,198,10978063,13885,0,1752717107,13087.6199575,40.590934410000045,53454.60300360001 2025-07-17,01:51:49.000,198,10978029,14045,0,1752717108,13087.66037536,40.55568876000325,53454.60300360001 2025-07-17,01:51:50.000,198,10978102,14045,0,1752717109,13087.687320599995,40.52044310999918,53454.65890056 2025-07-17,01:51:51.000,198,10978047,14085,0,1752717110,13087.67384797999,40.52044310999918,53454.70082328001 2025-07-17,01:51:52.000,198,10978081,13925,0,1752717111,13087.76142001,40.50634485000046,53454.70082328001 2025-07-17,01:51:53.000,198,10978098,14205,0,1752717112,13087.85572834999,40.464050070004305,53454.70082328001 2025-07-17,01:51:54.000,198,10978085,13925,0,1752717113,13087.909618829995,40.43585354999959,53454.80563008 2025-07-17,01:51:55.000,198,10978113,14285,0,1752717114,13087.98371824,40.44290267999895,53454.77069448001 2025-07-17,01:51:56.000,198,10978075,14125,0,1752717115,13088.04434503,40.421755290000874,53454.798642960006 2025-07-17,01:51:57.000,198,10978079,13925,0,1752717116,13088.131917059996,40.372411379998084,53454.84056568001 2025-07-17,01:51:58.000,198,10978052,13845,0,1752717117,13088.219489089992,40.372411379998084,53454.91742400001 2025-07-17,01:51:59.000,198,10978073,14005,0,1752717118,13088.266643260002,40.365362249998725,53454.92441112 2025-07-17,01:52:00.000,198,10978091,14165,0,1752717119,13088.381160529992,40.34421486000065,53454.93838536001 2025-07-17,01:52:01.000,198,10978053,13765,0,1752717120,13088.455259939998,40.33716573000129,53454.910436879996 2025-07-17,01:52:02.000,198,10978075,13805,0,1752717121,13088.542831969993,40.32306747000257,53455.00126944 2025-07-17,01:52:03.000,198,10978092,14045,0,1752717122,13088.643876619994,40.31601834000321,53455.015243680005 2025-07-17,01:52:04.000,198,10978062,13965,0,1752717123,13088.778602819999,40.2878218199985,53455.04319216 2025-07-17,01:52:05.000,198,10978066,13805,0,1752717124,13088.845965919994,40.29487094999786,53455.12005048 2025-07-17,01:52:06.000,198,10978076,13965,0,1752717125,13089.01437366999,40.25962530000106,53455.10607624001 2025-07-17,01:52:07.000,198,10978054,13925,0,1752717126,13089.11541831999,40.21733052000491,53455.182934560005 2025-07-17,01:52:08.000,198,10978024,13885,0,1752717127,13089.18278142,40.175035740001476,53455.22485728001 2025-07-17,01:52:09.000,198,10978027,14085,0,1752717128,13089.330980239996,40.175035740001476,53455.26678 2025-07-17,01:52:10.000,198,10978073,13725,0,1752717129,13089.445497510002,40.11864269999933,53455.301715600006 2025-07-17,01:52:11.000,198,10978076,14085,0,1752717130,13089.560014779992,40.05520052999782,53455.39254816001 2025-07-17,01:52:12.000,198,10978096,13885,0,1752717131,13089.681268359993,40.06929879000381,53455.413509519996 2025-07-17,01:52:13.000,198,10978048,14125,0,1752717132,13089.789049319988,39.998807490002946,53455.50434208 2025-07-17,01:52:14.000,198,10978038,13925,0,1752717133,13089.943984449994,39.9424144500008,53455.53927768001 2025-07-17,01:52:15.000,198,10978104,13925,0,1752717134,13090.07197433999,39.92126706000272,53455.60914888001 2025-07-17,01:52:16.000,198,10978107,13765,0,1752717135,13090.11912851,39.85782489000121,53455.65805872001 2025-07-17,01:52:17.000,198,10978039,14245,0,1752717136,13090.22017316,39.829628370003775,53455.734917040005 2025-07-17,01:52:18.000,198,10978117,13885,0,1752717137,13090.348163049995,39.80143184999906,53455.734917040005 2025-07-17,01:52:19.000,198,10978034,13965,0,1752717138,13090.42226246,39.730940549998195,53455.79780112001 2025-07-17,01:52:20.000,198,10978071,14045,0,1752717139,13090.503098180001,39.68864577000204,53455.88164656 2025-07-17,01:52:21.000,198,10978067,13965,0,1752717140,13090.577197589992,39.64635098999861,53455.89562080001 2025-07-17,01:52:22.000,198,10978058,14205,0,1752717141,13090.637824379992,39.597007080003095,53455.97946624 2025-07-17,01:52:23.000,198,10978037,14005,0,1752717142,13090.711923789997,39.547663170000305,53456.06331168001 2025-07-17,01:52:24.000,198,10978069,13965,0,1752717143,13090.718660099992,39.47012274000008,53456.119208640004 2025-07-17,01:52:25.000,198,10978084,13565,0,1752717144,13090.786023200002,39.44192622000264,53456.16113136001 2025-07-17,01:52:26.000,198,10978057,14045,0,1752717145,13090.826441060002,39.39258230999985,53456.22401544 2025-07-17,01:52:27.000,198,10978067,14005,0,1752717146,13090.846649990002,39.364385790002416,53456.25895104001 2025-07-17,01:52:28.000,198,10978097,13885,0,1752717147,13090.873595229998,39.329140139998344,53456.32183512 2025-07-17,01:52:29.000,198,10978023,13925,0,1752717148,13090.907276780003,39.27979623000283,53456.32183512 2025-07-17,01:52:30.000,198,10978073,14085,0,1752717149,13090.934222019998,39.21635406000132,53456.37773208001 2025-07-17,01:52:31.000,198,10978082,14245,0,1752717150,13090.947694639988,39.15996101999917,53456.39869344001 2025-07-17,01:52:32.000,198,10978062,13965,0,1752717151,13090.947694639988,39.08242058999895,53456.48253888 2025-07-17,01:52:33.000,198,10978062,13925,0,1752717152,13090.961167259993,39.06832233000023,53456.51747448001 2025-07-17,01:52:34.000,198,10978073,13965,0,1752717153,13090.940958329993,39.00488015999872,53456.53144872 2025-07-17,01:52:35.000,198,10978082,13925,0,1752717154,13090.974639879998,38.969634510001924,53456.60131992 2025-07-17,01:52:36.000,198,10978133,13885,0,1752717155,13090.974639879998,38.93438885999785,53456.68516536001 2025-07-17,01:52:37.000,198,10978060,13845,0,1752717156,13090.981376189993,38.88504495000234,53456.671191120004 2025-07-17,01:52:38.000,198,10978053,13805,0,1752717157,13090.974639879998,38.82865191000019,53456.68516536001 2025-07-17,01:52:39.000,198,10978088,13645,0,1752717158,13090.954430949998,38.84275016999891,53456.6991396 2025-07-17,01:52:40.000,198,10978071,13845,0,1752717159,13090.900540469993,38.86389756000426,53456.75503656 2025-07-17,01:52:41.000,198,10978110,13885,0,1752717160,13090.900540469993,38.8568484300049,53456.838882000004 2025-07-17,01:52:42.000,198,10978085,14125,0,1752717161,13090.853386299998,38.82865191000019,53456.86683048 2025-07-17,01:52:43.000,198,10978080,13885,0,1752717162,13090.819704749993,38.84979929999827,53456.838882000004 2025-07-17,01:52:44.000,198,10978073,13805,0,1752717163,13090.833177369997,38.86389756000426,53456.908753200005 2025-07-17,01:52:45.000,198,10978085,14205,0,1752717164,13090.819704749993,38.84275016999891,53456.99259864 2025-07-17,01:52:46.000,198,10978078,13885,0,1752717165,13090.779286889992,38.87799582000298,53456.97163728001 2025-07-17,01:52:47.000,198,10978072,13805,0,1752717166,13090.792759509997,38.88504495000234,53457.04150848 2025-07-17,01:52:48.000,198,10978031,14085,0,1752717167,13090.786023200002,38.906192340000416,53457.02054712001 2025-07-17,01:52:49.000,198,10978032,14045,0,1752717168,13090.772550579997,38.913241469999775,53457.01356 2025-07-17,01:52:50.000,198,10978070,14045,0,1752717169,13090.711923789997,38.955536250003206,53457.06246984 2025-07-17,01:52:51.000,198,10978047,13845,0,1752717170,13090.732132719997,38.955536250003206,53457.076444080005 2025-07-17,01:52:52.000,198,10978087,14045,0,1752717171,13090.711923789997,39.00488015999872,53457.10439256 2025-07-17,01:52:53.000,198,10978035,13765,0,1752717172,13090.732132719997,39.03307668000343,53457.09740544001 2025-07-17,01:52:54.000,198,10978068,14085,0,1752717173,13090.779286889992,39.06832233000023,53457.125353920004 2025-07-17,01:52:55.000,198,10978122,14085,0,1752717174,13090.792759509997,39.11061711000366,53457.16727664001 2025-07-17,01:52:56.000,198,10978006,14005,0,1752717175,13090.779286889992,39.11766624000302,53457.195225120005 2025-07-17,01:52:57.000,198,10978079,13885,0,1752717176,13090.819704749993,39.15996101999917,53457.244134960005 2025-07-17,01:52:58.000,198,10978043,13845,0,1752717177,13090.833177369997,39.22340319000068,53457.25112208 2025-07-17,01:52:59.000,198,10978090,13925,0,1752717178,13090.846649990002,39.23045232000004,53457.30003192 2025-07-17,01:53:00.000,198,10978130,13605,0,1752717179,13090.853386299998,39.29389449000155,53457.26509632001 2025-07-17,01:53:01.000,198,10978107,13805,0,1752717180,13090.839913679993,39.322091009998985,53457.30701904001 2025-07-17,01:53:02.000,198,10978037,14005,0,1752717181,13090.914013089998,39.38553318000049,53457.34894176 2025-07-17,01:53:03.000,198,10978064,13765,0,1752717182,13090.934222019998,39.371434920001775,53457.35592888001 2025-07-17,01:53:04.000,198,10978010,13885,0,1752717183,13091.001585119993,39.39963143999921,53457.32099328 2025-07-17,01:53:05.000,198,10978054,14085,0,1752717184,13091.035266669998,39.448975350002,53457.341954640004 2025-07-17,01:53:06.000,198,10978061,13485,0,1752717185,13091.129575009989,39.45602448000136,53457.362916000005 2025-07-17,01:53:07.000,198,10978051,13885,0,1752717186,13091.203674419994,39.4842209999988,53457.38387736001 2025-07-17,01:53:08.000,198,10978041,13765,0,1752717187,13091.27103751999,39.561761429999024,53457.37689024 2025-07-17,01:53:09.000,198,10978067,13965,0,1752717188,13091.345136929995,39.547663170000305,53457.44676144 2025-07-17,01:53:10.000,198,10978097,14005,0,1752717189,13091.385554789995,39.53356491000159,53457.45374856001 2025-07-17,01:53:11.000,198,10978030,13885,0,1752717190,13091.506808369995,39.561761429999024,53457.48868416 2025-07-17,01:53:12.000,198,10978110,14285,0,1752717191,13091.607853019996,39.53356491000159,53457.509645520004 2025-07-17,01:53:13.000,198,10978087,13965,0,1752717192,13091.68195243,39.53356491000159,53457.56554248 2025-07-17,01:53:14.000,198,10978094,13965,0,1752717193,13091.756051839991,39.57585968999774,53457.64240080001 2025-07-17,01:53:15.000,198,10978022,13805,0,1752717194,13091.823414940001,39.611105340001814,53457.628426560004 2025-07-17,01:53:16.000,198,10978009,13845,0,1752717195,13091.877305419992,39.589957950003736,53457.712272 2025-07-17,01:53:17.000,198,10978056,14205,0,1752717196,13091.944668520002,39.64635098999861,53457.65637504 2025-07-17,01:53:18.000,198,10978082,13885,0,1752717197,13091.978350069992,39.65340011999797,53457.7821432 2025-07-17,01:53:19.000,198,10978058,13725,0,1752717198,13092.018767929992,39.71684228999948,53457.85900152001 2025-07-17,01:53:20.000,198,10978079,14045,0,1752717199,13092.018767929992,39.73798968000483,53457.865988640006 2025-07-17,01:53:21.000,198,10978036,14045,0,1752717200,13092.038976859993,39.829628370003775,53457.94284696 2025-07-17,01:53:22.000,198,10978043,13645,0,1752717201,13092.065922100002,39.86487402000057,53457.963808320004 2025-07-17,01:53:23.000,198,10978047,13965,0,1752717202,13091.985086380002,39.90011967000464,53458.02669240001 2025-07-17,01:53:24.000,198,10978020,13845,0,1752717203,13091.978350069992,39.97061096999823,53458.05464088001 2025-07-17,01:53:25.000,198,10978082,14005,0,1752717204,13091.917723279992,40.0411022699991,53458.152460560006 2025-07-17,01:53:26.000,198,10978043,13765,0,1752717205,13091.816678629992,40.08339705000253,53458.11053784 2025-07-17,01:53:27.000,198,10978035,13885,0,1752717206,13091.776260769991,40.175035740001476,53458.152460560006 2025-07-17,01:53:28.000,198,10978044,14125,0,1752717207,13091.762788150001,40.21028138999827,53458.19438328001 2025-07-17,01:53:29.000,198,10978043,13645,0,1752717208,13091.756051839991,40.245527040002344,53458.27822872 2025-07-17,01:53:30.000,198,10978096,14165,0,1752717209,13091.715633979991,40.30192008000449,53458.28521584 2025-07-17,01:53:31.000,198,10978066,13925,0,1752717210,13091.735842909991,40.31601834000321,53458.38303552 2025-07-17,01:53:32.000,198,10978064,14045,0,1752717211,13091.729106599996,40.38650964000408,53458.4459196 2025-07-17,01:53:33.000,198,10978107,13965,0,1752717212,13091.722370290001,40.42880442000023,53458.45989384001 2025-07-17,01:53:34.000,198,10978056,13725,0,1752717213,13091.708897669996,40.47814833000302,53458.47386808 2025-07-17,01:53:35.000,198,10978127,14205,0,1752717214,13091.675216119991,40.50634485000046,53458.50880368001 2025-07-17,01:53:36.000,198,10978072,14005,0,1752717215,13091.735842909991,40.56978702000197,53458.54373928 2025-07-17,01:53:37.000,198,10978045,13925,0,1752717216,13091.735842909991,40.66142571000091,53458.585662000005 2025-07-17,01:53:38.000,198,10978073,14245,0,1752717217,13091.735842909991,40.70372049000434,53458.57867488001 2025-07-17,01:53:39.000,198,10978037,13965,0,1752717218,13091.742579220001,40.774211789997935,53458.64854608001 2025-07-17,01:53:40.000,198,10978096,13965,0,1752717219,13091.796469699992,40.83765395999944,53458.704443040006 2025-07-17,01:53:41.000,198,10978063,13845,0,1752717220,13091.796469699992,40.90814526000031,53458.71143016 2025-07-17,01:53:42.000,198,10978060,14045,0,1752717221,13091.836887559992,40.91519438999967,53458.73239152 2025-07-17,01:53:43.000,198,10978063,13925,0,1752717222,13091.863832800002,40.9574891700031,53458.79527560001 2025-07-17,01:53:44.000,198,10978043,13605,0,1752717223,13091.850360179997,40.96453830000246,53458.76732712 2025-07-17,01:53:45.000,198,10978051,13965,0,1752717224,13091.884041730002,41.01388220999797,53458.79527560001 2025-07-17,01:53:46.000,198,10978059,13925,0,1752717225,13091.850360179997,41.03502960000333,53458.90706952 2025-07-17,01:53:47.000,198,10978075,14005,0,1752717226,13091.857096489992,41.07732437999948,53458.921043760005 2025-07-17,01:53:48.000,198,10978075,14005,0,1752717227,13091.830151249997,41.16191393999907,53458.94899224 2025-07-17,01:53:49.000,198,10978005,13845,0,1752717228,13091.809942319996,41.18306133000442,53458.99790208 2025-07-17,01:53:50.000,198,10978088,14005,0,1752717229,13091.796469699992,41.232405239999935,53458.97694072 2025-07-17,01:53:51.000,198,10978012,14125,0,1752717230,13091.769524459996,41.281749150002724,53459.04681192 2025-07-17,01:53:52.000,198,10978048,13925,0,1752717231,13091.762788150001,41.3028965400008,53459.06078616001 2025-07-17,01:53:53.000,198,10978003,13965,0,1752717232,13091.776260769991,41.34519132000423,53459.13065736001 2025-07-17,01:53:54.000,198,10978059,14205,0,1752717233,13091.789733389996,41.36633871000231,53459.17258008 2025-07-17,01:53:55.000,198,10978074,14125,0,1752717234,13091.782997080001,41.36633871000231,53459.17956720001 2025-07-17,01:53:56.000,198,10978085,13765,0,1752717235,13091.857096489992,41.36633871000231,53459.256425520005 2025-07-17,01:53:57.000,198,10978086,13685,0,1752717236,13091.884041730002,41.39453522999975,53459.29136112 2025-07-17,01:53:58.000,198,10978057,14085,0,1752717237,13091.897514349992,41.457977400001255,53459.31930960001 2025-07-17,01:53:59.000,198,10978080,13805,0,1752717238,13091.951404829997,41.514370440003404,53459.305335360004 2025-07-17,01:54:00.000,198,10978050,14005,0,1752717239,13091.937932209992,41.52141957000276,53459.305335360004 2025-07-17,01:54:01.000,198,10978094,14045,0,1752717240,13092.018767929992,41.54256696000084,53459.41014216 2025-07-17,01:54:02.000,198,10978090,13885,0,1752717241,13092.045713170002,41.57076347999828,53459.40315504 2025-07-17,01:54:03.000,198,10978111,14205,0,1752717242,13092.119812579993,41.60600913000235,53459.40315504 2025-07-17,01:54:04.000,198,10978025,13845,0,1752717243,13092.166966749988,41.66945130000386,53459.48700048001 2025-07-17,01:54:05.000,198,10978084,13885,0,1752717244,13092.180439369993,41.690598690001934,53459.50097472 2025-07-17,01:54:06.000,198,10978058,13725,0,1752717245,13092.160230439993,41.72584433999873,53459.459052 2025-07-17,01:54:07.000,198,10978046,14005,0,1752717246,13092.200648299993,41.78223738000088,53459.46603912001 2025-07-17,01:54:08.000,198,10978078,14125,0,1752717247,13092.153494129998,41.82453216000431,53459.51494896001 2025-07-17,01:54:09.000,198,10978059,14005,0,1752717248,13092.173703059998,41.859777810001106,53459.521936080004 2025-07-17,01:54:10.000,198,10978042,13845,0,1752717249,13092.180439369993,41.8950234599979,53459.60578152 2025-07-17,01:54:11.000,198,10978034,13965,0,1752717250,13092.207384609988,41.93026911000197,53459.591807280005 2025-07-17,01:54:12.000,198,10978061,13885,0,1752717251,13092.214120919998,41.97256388999813,53459.61975576 2025-07-17,01:54:13.000,198,10978052,13805,0,1752717252,13092.220857229993,41.98666215000412,53459.60578152 2025-07-17,01:54:14.000,198,10978041,13965,0,1752717253,13092.268011399989,41.99371128000348,53459.661678480006 2025-07-17,01:54:15.000,198,10978057,13805,0,1752717254,13092.274747709998,42.0078095400022,53459.67565272 2025-07-17,01:54:16.000,198,10978072,13725,0,1752717255,13092.315165569998,42.02895693000028,53459.6686656 2025-07-17,01:54:17.000,198,10978079,13765,0,1752717256,13092.355583429999,41.99371128000348,53459.72456256 2025-07-17,01:54:18.000,198,10978059,13925,0,1752717257,13092.402737599994,41.98666215000412,53459.74552392 2025-07-17,01:54:19.000,198,10978053,14085,0,1752717258,13092.42968283999,42.00076041000284,53459.78045952001 2025-07-17,01:54:20.000,198,10978047,13725,0,1752717259,13092.47683701,42.02190780000092,53459.81539512 2025-07-17,01:54:21.000,198,10978016,14165,0,1752717260,13092.5374638,42.036006059999636,53459.81539512 2025-07-17,01:54:22.000,198,10978044,13765,0,1752717261,13092.584617969995,42.02895693000028,53459.808408000004 2025-07-17,01:54:23.000,198,10978088,13805,0,1752717262,13092.59809059,42.050104319998354,53459.82238224001 2025-07-17,01:54:24.000,198,10978060,13885,0,1752717263,13092.665453689995,42.07125171000371,53459.87129208001 2025-07-17,01:54:25.000,198,10978005,13925,0,1752717264,13092.705871549995,42.02895693000028,53459.85033072001 2025-07-17,01:54:26.000,198,10978022,13765,0,1752717265,13092.77323464999,42.043055189998995,53459.927189040005 2025-07-17,01:54:27.000,198,10978047,13885,0,1752717266,13092.806916199996,42.036006059999636,53459.9132148 2025-07-17,01:54:28.000,198,10978080,13805,0,1752717267,13092.854070369991,42.01485867000156,53459.93417616 2025-07-17,01:54:29.000,198,10978040,13925,0,1752717268,13092.86080668,41.97961302000476,53460.01802160001 2025-07-17,01:54:30.000,198,10978085,13885,0,1752717269,13092.88101561,41.95141650000005,53460.06693144001 2025-07-17,01:54:31.000,198,10978038,14005,0,1752717270,13092.907960849996,41.93026911000197,53460.01103448 2025-07-17,01:54:32.000,198,10978031,13925,0,1752717271,13092.961851330001,41.93026911000197,53460.03898296001 2025-07-17,01:54:33.000,198,10978101,13925,0,1752717272,13093.042687050001,41.84567955000239,53460.06693144001 2025-07-17,01:54:34.000,198,10978081,13645,0,1752717273,13093.110050149997,41.83158129000367,53460.1228284 2025-07-17,01:54:35.000,198,10978116,13885,0,1752717274,13093.123522770002,41.84567955000239,53460.12981552 2025-07-17,01:54:36.000,198,10978076,13765,0,1752717275,13093.224567420002,41.78223738000088,53460.192699600004 2025-07-17,01:54:37.000,198,10978041,13805,0,1752717276,13093.258248969993,41.74699173000408,53460.18571248001 2025-07-17,01:54:38.000,198,10978068,13765,0,1752717277,13093.366029929988,41.71174608000001,53460.213660960006 2025-07-17,01:54:39.000,198,10978066,13645,0,1752717278,13093.433393029998,41.690598690001934,53460.32545488001 2025-07-17,01:54:40.000,198,10978068,14085,0,1752717279,13093.500756129994,41.690598690001934,53460.35340336001 2025-07-17,01:54:41.000,198,10978066,13885,0,1752717280,13093.561382919994,41.65535303999786,53460.42327456001 2025-07-17,01:54:42.000,198,10978033,13685,0,1752717281,13093.601800779994,41.66945130000386,53460.332442000006 2025-07-17,01:54:43.000,198,10978067,13725,0,1752717282,13093.68937280999,41.62010739000107,53460.41628744 2025-07-17,01:54:44.000,198,10978093,13845,0,1752717283,13093.77020852999,41.62010739000107,53460.39532608 2025-07-17,01:54:45.000,198,10978040,13805,0,1752717284,13093.8173627,41.627156520000426,53460.44423592 2025-07-17,01:54:46.000,198,10978052,14165,0,1752717285,13093.89819842,41.60600913000235,53460.51410712 2025-07-17,01:54:47.000,198,10978083,14085,0,1752717286,13093.945352589995,41.57781261000491,53460.549042720006 2025-07-17,01:54:48.000,198,10978052,13965,0,1752717287,13093.99924307,41.57781261000491,53460.61891392001 2025-07-17,01:54:49.000,198,10978054,13845,0,1752717288,13094.05986986,41.58486174000427,53460.61891392001 2025-07-17,01:54:50.000,198,10978038,13965,0,1752717289,13094.127232959996,41.52141957000276,53460.681798 2025-07-17,01:54:51.000,198,10978041,13725,0,1752717290,13094.214804989992,41.52141957000276,53460.72372072 2025-07-17,01:54:52.000,198,10978052,13885,0,1752717291,13094.309113329997,41.48617391999869,53460.68878512001 2025-07-17,01:54:53.000,198,10978127,14125,0,1752717292,13094.430366909997,41.465026530000614,53460.70275936 2025-07-17,01:54:54.000,198,10978042,13925,0,1752717293,13094.551620489998,41.43683001000318,53460.814553280004 2025-07-17,01:54:55.000,198,10978075,13885,0,1752717294,13094.666137759988,41.408633489998465,53460.835514640006 2025-07-17,01:54:56.000,198,10978039,13685,0,1752717295,13094.807600269989,41.35224045000359,53460.85647600001 2025-07-17,01:54:57.000,198,10978086,13845,0,1752717296,13094.942326469994,41.33109305999824,53460.94032144 2025-07-17,01:54:58.000,198,10978053,14165,0,1752717297,13095.07031635999,41.274700020003365,53460.91936008 2025-07-17,01:54:59.000,198,10978081,13805,0,1752717298,13095.19156993999,41.239454369999294,53460.96826992 2025-07-17,01:55:00.000,198,10978035,13805,0,1752717299,13095.366713999996,41.19011046000378,53461.02416688001 2025-07-17,01:55:01.000,198,10978054,13725,0,1752717300,13095.501440200002,41.13371742000163,53461.03814112 2025-07-17,01:55:02.000,198,10978072,14045,0,1752717301,13095.649639019997,41.06322612000076,53461.08705096 2025-07-17,01:55:03.000,198,10978106,13885,0,1752717302,13095.764156290003,41.006833079998614,53461.12198656001 2025-07-17,01:55:04.000,198,10978079,13885,0,1752717303,13095.898882489993,40.96453830000246,53461.219806240006 2025-07-17,01:55:05.000,198,10978049,13765,0,1752717304,13096.060553929994,40.94339091000438,53461.24076760001 2025-07-17,01:55:06.000,198,10978056,13925,0,1752717305,13096.1750712,40.91519438999967,53461.25474184 2025-07-17,01:55:07.000,198,10978025,13885,0,1752717306,13096.26937953999,40.858801350004796,53461.24076760001 2025-07-17,01:55:08.000,198,10978060,13885,0,1752717307,13096.3771605,40.90814526000031,53461.15692216 2025-07-17,01:55:09.000,198,10978065,13765,0,1752717308,13096.47146883999,40.8447030899988,53461.12198656001 2025-07-17,01:55:10.000,198,10978062,13805,0,1752717309,13096.55904087,40.879948740002874,53461.02416688001 2025-07-17,01:55:11.000,198,10978098,13885,0,1752717310,13096.673558139992,40.94339091000438,53460.94730856 2025-07-17,01:55:12.000,198,10978062,13725,0,1752717311,13096.848702199997,40.9574891700031,53460.87743736001 2025-07-17,01:55:13.000,198,10978121,13925,0,1752717312,13096.956483159993,40.93634177999775,53460.80756616001 2025-07-17,01:55:14.000,198,10978112,14005,0,1752717313,13097.057527809993,40.879948740002874,53460.7516692 2025-07-17,01:55:15.000,198,10978057,14245,0,1752717314,13097.118154599993,40.89404700000159,53460.84250176 2025-07-17,01:55:16.000,198,10978046,14085,0,1752717315,13097.185517699989,40.879948740002874,53460.89839872 2025-07-17,01:55:17.000,198,10978094,14005,0,1752717316,13097.30677127999,40.816506570001366,53460.95429568001 2025-07-17,01:55:18.000,198,10978074,14085,0,1752717317,13097.37413438,40.73896614000114,53461.02416688001 2025-07-17,01:55:19.000,198,10978087,14085,0,1752717318,13097.35392545,40.76011352999922,53460.97525704001 2025-07-17,01:55:20.000,198,10978065,13805,0,1752717319,13097.259617109994,40.68257309999899,53461.04512824001 2025-07-17,01:55:21.000,198,10978057,13965,0,1752717320,13097.320243899994,40.67552396999963,53461.08006384 2025-07-17,01:55:22.000,198,10978070,14085,0,1752717321,13097.32698020999,40.767162659998576,53461.07307672001 2025-07-17,01:55:23.000,198,10978048,13765,0,1752717322,13097.41455224,40.858801350004796,53461.149935040004 2025-07-17,01:55:24.000,198,10978006,14045,0,1752717323,13097.704213569996,40.71781875000306,53461.24775472 2025-07-17,01:55:25.000,198,10978073,14005,0,1752717324,13097.852412389992,40.68962222999835,53461.205832 2025-07-17,01:55:26.000,198,10978061,13685,0,1752717325,13097.933248109992,40.68257309999899,53461.26172896001 2025-07-17,01:55:27.000,198,10978052,13845,0,1752717326,13098.007347519997,40.49224659000174,53461.338587280006 2025-07-17,01:55:28.000,198,10978060,13845,0,1752717327,13098.115128479993,40.32306747000257,53461.44339408 2025-07-17,01:55:29.000,198,10978080,13845,0,1752717328,13098.155546339993,40.25962530000106,53461.42941984001 2025-07-17,01:55:30.000,198,10978099,14045,0,1752717329,13098.162282650002,40.238477910002985,53461.47832968001 2025-07-17,01:55:31.000,198,10978072,13885,0,1752717330,13098.209436819998,40.231428780003625,53461.54820088001 2025-07-17,01:55:32.000,198,10978044,13925,0,1752717331,13098.229645749998,40.14683922000404,53461.56217512 2025-07-17,01:55:33.000,198,10978053,13885,0,1752717332,13098.263327299988,40.11159356999997,53461.62505920001 2025-07-17,01:55:34.000,198,10978069,13845,0,1752717333,13098.330690399998,40.062249660004454,53461.61108496 2025-07-17,01:55:35.000,198,10978039,13645,0,1752717334,13098.391317189999,39.998807490002946,53461.722878880006 2025-07-17,01:55:36.000,198,10978038,13845,0,1752717335,13098.424998739989,39.963561839998874,53461.722878880006 2025-07-17,01:55:37.000,198,10978046,14005,0,1752717336,13098.445207669989,39.88602140999865,53461.68095616 2025-07-17,01:55:38.000,198,10978073,13845,0,1752717337,13098.48562552999,39.7943827199997,53461.77877584 2025-07-17,01:55:39.000,198,10978092,13845,0,1752717338,13098.48562552999,39.73798968000483,53461.78576296 2025-07-17,01:55:40.000,198,10978066,13925,0,1752717339,13098.54625231999,39.65340011999797,53461.83467280001 2025-07-17,01:55:41.000,198,10978076,13725,0,1752717340,13098.532779699999,39.61815447000117,53461.77877584 2025-07-17,01:55:42.000,198,10978126,14045,0,1752717341,13098.58667017999,39.52651578000223,53461.83467280001 2025-07-17,01:55:43.000,198,10978074,14085,0,1752717342,13098.579933869994,39.49831926000479,53461.86262128001 2025-07-17,01:55:44.000,198,10978031,13725,0,1752717343,13098.579933869994,39.427827960003924,53461.939479600005 2025-07-17,01:55:45.000,198,10978052,13925,0,1752717344,13098.59340649,39.364385790002416,53461.89755688 2025-07-17,01:55:46.000,198,10978063,14085,0,1752717345,13098.600142799995,39.30094362000091,53461.87659552 2025-07-17,01:55:47.000,198,10978097,13885,0,1752717346,13098.620351729995,39.202255800002604,53461.988389440005 2025-07-17,01:55:48.000,198,10978074,13885,0,1752717347,13098.59340649,39.15996101999917,53462.037299280004 2025-07-17,01:55:49.000,198,10978095,13845,0,1752717348,13098.59340649,39.08242058999895,53462.009350800006 2025-07-17,01:55:50.000,198,10978026,13885,0,1752717349,13098.61361542,39.02602755000407,53462.00236368001 2025-07-17,01:55:51.000,198,10978124,13925,0,1752717350,13098.61361542,38.955536250003206,53462.0442864 2025-07-17,01:55:52.000,198,10978065,13965,0,1752717351,13098.640560659995,38.87799582000298,53462.09319624 2025-07-17,01:55:53.000,198,10978076,13965,0,1752717352,13098.579933869994,38.87094669000362,53462.08620912 2025-07-17,01:55:54.000,198,10978087,13925,0,1752717353,13098.61361542,38.786357130004035,53462.14909320001 2025-07-17,01:55:55.000,198,10978095,13925,0,1752717354,13098.600142799995,38.744062350000604,53462.09319624 2025-07-17,01:55:56.000,198,10978082,14005,0,1752717355,13098.59340649,38.70176757000445,53462.14210608 2025-07-17,01:55:57.000,198,10978099,13845,0,1752717356,13098.579933869994,38.63127627000358,53462.17005456001 2025-07-17,01:55:58.000,198,10978072,13805,0,1752717357,13098.61361542,38.567834100002074,53462.19101592 2025-07-17,01:55:59.000,198,10978063,14245,0,1752717358,13098.660769589995,38.553735840003355,53462.19101592 2025-07-17,01:56:00.000,198,10978016,13645,0,1752717359,13098.660769589995,38.49029367000185,53462.19101592 2025-07-17,01:56:01.000,198,10978093,13725,0,1752717360,13098.68771482999,38.44094975999906,53462.204990160004 2025-07-17,01:56:02.000,198,10978083,13765,0,1752717361,13098.701187449995,38.3986549800029,53462.24691288001 2025-07-17,01:56:03.000,198,10978038,14205,0,1752717362,13098.72813268999,38.30701629000396,53462.21896440001 2025-07-17,01:56:04.000,198,10978123,14125,0,1752717363,13098.79549579,38.29291802999796,53462.274861360005 2025-07-17,01:56:05.000,198,10978029,13725,0,1752717364,13098.842649959995,38.23652499000309,53462.29582272001 2025-07-17,01:56:06.000,198,10978057,13885,0,1752717365,13098.91001305999,38.144886300004146,53462.30979696 2025-07-17,01:56:07.000,198,10978082,14005,0,1752717366,13098.984112469996,38.151935430003505,53462.37966816 2025-07-17,01:56:08.000,198,10978082,14085,0,1752717367,13099.105366049997,38.088493260002,53462.43556512001 2025-07-17,01:56:09.000,198,10978085,14045,0,1752717368,13099.159256530002,38.07439500000328,53462.40761664 2025-07-17,01:56:10.000,198,10978069,13965,0,1752717369,13099.287246419997,37.98275631000433,53462.45652648 2025-07-17,01:56:11.000,198,10978080,13965,0,1752717370,13099.361345830002,37.933412400001544,53462.46351360001 2025-07-17,01:56:12.000,198,10978042,13965,0,1752717371,13099.469126789998,37.89111761999811,53462.54735904 2025-07-17,01:56:13.000,198,10978098,13725,0,1752717372,13099.563435129989,37.82062632000452,53462.561333280006 2025-07-17,01:56:14.000,198,10978075,14085,0,1752717373,13099.671216089999,37.750135020003654,53462.5683204 2025-07-17,01:56:15.000,198,10978128,14005,0,1752717374,13099.80594228999,37.686692850002146,53462.58229464001 2025-07-17,01:56:16.000,198,10978106,13925,0,1752717375,13099.89351432,37.60210329000256,53462.58928176 2025-07-17,01:56:17.000,198,10978111,14165,0,1752717376,13100.0147679,37.57390676999785,53462.6381916 2025-07-17,01:56:18.000,198,10978043,14005,0,1752717377,13100.15623041,37.53161199000169,53462.70107568001 2025-07-17,01:56:19.000,198,10978080,13845,0,1752717378,13100.290956609992,37.43997330000275,53462.729024160006 2025-07-17,01:56:20.000,198,10978090,13965,0,1752717379,13100.358319710002,37.39767851999932,53462.8128696 2025-07-17,01:56:21.000,198,10978098,14245,0,1752717380,13100.506518529997,37.341285480004444,53462.77094688001 2025-07-17,01:56:22.000,198,10978074,13805,0,1752717381,13100.621035800003,37.284892440002295,53462.84081808001 2025-07-17,01:56:23.000,198,10978081,14005,0,1752717382,13100.762498309989,37.19325375000335,53462.896715040006 2025-07-17,01:56:24.000,198,10978093,13885,0,1752717383,13100.897224509994,37.20735201000207,53462.875753680004 2025-07-17,01:56:25.000,198,10978095,13885,0,1752717384,13100.978060229994,37.115713320003124,53462.92466352 2025-07-17,01:56:26.000,198,10978084,14325,0,1752717385,13101.05215964,37.052271150001616,53462.98056048 2025-07-17,01:56:27.000,198,10978096,14085,0,1752717386,13101.20709476999,37.002927239998826,53463.064405920006 2025-07-17,01:56:28.000,198,10978107,14045,0,1752717387,13101.321612039996,36.939485070004594,53463.0923544 2025-07-17,01:56:29.000,198,10978075,13845,0,1752717388,13101.469810859991,36.890141160001804,53463.10632864001 2025-07-17,01:56:30.000,198,10978017,13805,0,1752717389,13101.584328129997,36.868993770003726,53463.162225600005 2025-07-17,01:56:31.000,198,10978064,13885,0,1752717390,13101.712318019992,36.78440421000414,53463.19017408 2025-07-17,01:56:32.000,198,10978073,14165,0,1752717391,13101.840307910003,36.75620768999943,53463.281006640005 2025-07-17,01:56:33.000,198,10978095,13845,0,1752717392,13102.001979349989,36.76325681999879,53463.31594224 2025-07-17,01:56:34.000,198,10978071,14085,0,1752717393,13102.089551379999,36.74210943000071,53463.32292936001 2025-07-17,01:56:35.000,198,10978070,13885,0,1752717394,13102.197332339994,36.67161812999984,53463.4067748 2025-07-17,01:56:36.000,198,10978049,14005,0,1752717395,13102.359003779995,36.63637248000305,53463.50459448 2025-07-17,01:56:37.000,198,10978068,13925,0,1752717396,13102.44657580999,36.62932335000369,53463.51856872001 2025-07-17,01:56:38.000,198,10978120,13885,0,1752717397,13102.567829389991,36.62227422000433,53463.56049144001 2025-07-17,01:56:39.000,198,10978092,14005,0,1752717398,13102.729500829992,36.601126829998975,53463.58843992001 2025-07-17,01:56:40.000,198,10978033,13965,0,1752717399,13102.891172269992,36.58702857000026,53463.67228536 2025-07-17,01:56:41.000,198,10978068,14085,0,1752717400,13102.992216919993,36.5799794400009,53463.70023384 2025-07-17,01:56:42.000,198,10978059,14005,0,1752717401,13103.106734189998,36.58702857000026,53463.77010504 2025-07-17,01:56:43.000,198,10978095,13965,0,1752717402,13103.126943119998,36.71391291000327,53463.902860320006 2025-07-17,01:56:44.000,198,10978066,13845,0,1752717403,13103.201042529989,36.876042900003085,53464.070551200006 2025-07-17,01:56:45.000,198,10978036,14085,0,1752717404,13103.295350869994,36.96768159000203,53464.238242080006 2025-07-17,01:56:46.000,198,10978078,14285,0,1752717405,13103.52438540999,37.002927239998826,53464.44086856 2025-07-17,01:56:47.000,198,10978056,14085,0,1752717406,13103.638902679995,36.96063246000267,53464.52471400001 2025-07-17,01:56:48.000,198,10978066,14085,0,1752717407,13103.760156259996,36.939485070004594,53464.54567536001 2025-07-17,01:56:49.000,198,10978078,14085,0,1752717408,13103.888146149991,36.91128854999988,53464.56663672001 2025-07-17,01:56:50.000,198,10978035,14085,0,1752717409,13103.989190799992,36.96063246000267,53464.622533680005 2025-07-17,01:56:51.000,198,10978048,14245,0,1752717410,13104.110444379992,36.98177985000075,53464.720353360004 2025-07-17,01:56:52.000,198,10978024,13685,0,1752717411,13104.164334859997,37.009976369998185,53464.70637912 2025-07-17,01:56:53.000,198,10978052,13805,0,1752717412,13104.272115819993,37.04522202000226,53464.77625032 2025-07-17,01:56:54.000,198,10978035,14325,0,1752717413,13104.373160469993,36.890141160001804,53464.83214728001 2025-07-17,01:56:55.000,198,10978038,13805,0,1752717414,13104.453996189994,36.84784637999837,53464.7692632 2025-07-17,01:56:56.000,198,10978038,14085,0,1752717415,13104.480941429989,36.91833767999924,53464.790224560005 2025-07-17,01:56:57.000,198,10978045,14245,0,1752717416,13104.575249769994,36.96063246000267,53464.84612152 2025-07-17,01:56:58.000,198,10978078,13845,0,1752717417,13104.58198607999,36.99587810999947,53464.95092832001 2025-07-17,01:56:59.000,198,10978107,14205,0,1752717418,13104.615667629994,37.02407463000418,53465.006825280005 2025-07-17,01:57:00.000,198,10978093,14245,0,1752717419,13104.64261286999,37.052271150001616,53464.99285104 2025-07-17,01:57:01.000,198,10978047,14005,0,1752717420,13104.64934918,37.101615060004406,53465.10464496 2025-07-17,01:57:02.000,198,10978105,14125,0,1752717421,13104.635876559994,37.1368607100012,53465.09067072 2025-07-17,01:57:03.000,198,10978087,13925,0,1752717422,13104.60893132,37.16505722999864,53465.19547752001 2025-07-17,01:57:04.000,198,10978015,13885,0,1752717423,13104.66282179999,37.18620462000399,53465.19547752001 2025-07-17,01:57:05.000,198,10978059,14125,0,1752717424,13104.635876559994,37.20030288000271,53465.25137448 2025-07-17,01:57:06.000,198,10978060,13965,0,1752717425,13104.615667629994,37.24964678999822,53465.293297200005 2025-07-17,01:57:07.000,198,10978072,14165,0,1752717426,13104.62240393999,37.24964678999822,53465.30727144 2025-07-17,01:57:08.000,198,10978040,13885,0,1752717427,13104.575249769994,37.29899070000101,53465.27932296 2025-07-17,01:57:09.000,198,10978045,14245,0,1752717428,13104.507886669999,37.39767851999932,53465.32124568 2025-07-17,01:57:10.000,198,10978063,13885,0,1752717429,13104.528095599999,37.43997330000275,53465.31425856001 2025-07-17,01:57:11.000,198,10978003,13965,0,1752717430,13104.494414049994,37.475218949999544,53465.34919416 2025-07-17,01:57:12.000,198,10978066,14245,0,1752717431,13104.447259879998,37.510464600003615,53465.33521992001 2025-07-17,01:57:13.000,198,10978067,13965,0,1752717432,13104.433787259994,37.58095590000448,53465.34919416 2025-07-17,01:57:14.000,198,10978034,14085,0,1752717433,13104.379896779988,37.60915242000192,53465.412078240006 2025-07-17,01:57:15.000,198,10978047,14085,0,1752717434,13104.346215229998,37.644398069998715,53465.43303960001 2025-07-17,01:57:16.000,198,10978085,14045,0,1752717435,13104.292324749993,37.700791110000864,53465.460988080005 2025-07-17,01:57:17.000,198,10978028,13965,0,1752717436,13104.278852130003,37.72193849999894,53465.509897920005 2025-07-17,01:57:18.000,198,10978108,14205,0,1752717437,13104.191280099993,37.76423328000237,53465.50291080001 2025-07-17,01:57:19.000,198,10978042,14085,0,1752717438,13104.123916999997,37.813577189997886,53465.5378464 2025-07-17,01:57:20.000,198,10977997,13925,0,1752717439,13104.130653309992,37.80652805999853,53465.558807760004 2025-07-17,01:57:21.000,198,10978088,14165,0,1752717440,13104.096971760002,37.83472458000324,53465.5378464 2025-07-17,01:57:22.000,198,10978078,14085,0,1752717441,13104.070026519992,37.919314140002825,53465.59374336 2025-07-17,01:57:23.000,198,10978043,14085,0,1752717442,13104.056553900002,37.89816675000475,53465.6077176 2025-07-17,01:57:24.000,198,10978036,13965,0,1752717443,13104.036344970002,37.919314140002825,53465.61470472 2025-07-17,01:57:25.000,198,10978021,14165,0,1752717444,13103.982454489997,37.9757071799977,53465.66361456 2025-07-17,01:57:26.000,198,10978039,14085,0,1752717445,13103.948772939992,37.9757071799977,53465.65662744 2025-07-17,01:57:27.000,198,10978024,14085,0,1752717446,13103.942036629996,37.98980544000369,53465.677588800005 2025-07-17,01:57:28.000,198,10978023,13885,0,1752717447,13103.894882460001,37.98980544000369,53465.74047288001 2025-07-17,01:57:29.000,198,10978027,13925,0,1752717448,13103.901618769996,37.99685457000305,53465.71951152001 2025-07-17,01:57:30.000,198,10978050,14245,0,1752717449,13103.867937219991,38.01800196000113,53465.70553728 2025-07-17,01:57:31.000,198,10978066,14245,0,1752717450,13103.83425567,38.01095283000177,53465.67060168001 2025-07-17,01:57:32.000,198,10978015,13645,0,1752717451,13103.83425567,38.01800196000113,53465.73348576 2025-07-17,01:57:33.000,198,10978051,14405,0,1752717452,13103.77362888,38.07439500000328,53465.691563039996 2025-07-17,01:57:34.000,198,10978032,14125,0,1752717453,13103.70626577999,38.11668977999943,53465.74047288001 2025-07-17,01:57:35.000,198,10978061,14085,0,1752717454,13103.67258423,38.12373890999879,53465.77540848 2025-07-17,01:57:36.000,198,10978063,13845,0,1752717455,13103.63216637,38.1871810800003,53465.83829256001 2025-07-17,01:57:37.000,198,10978065,13925,0,1752717456,13103.67258423,38.25062325000181,53465.95008648 2025-07-17,01:57:38.000,198,10978073,14005,0,1752717457,13103.68605684999,38.31406542000332,53465.97803496 2025-07-17,01:57:39.000,198,10978037,14045,0,1752717458,13103.68605684999,38.34931107000011,53465.98502208001 2025-07-17,01:57:40.000,198,10978056,14005,0,1752717459,13103.638902679995,38.37045845999819,53466.026944799996 2025-07-17,01:57:41.000,198,10978050,14325,0,1752717460,13103.60522112999,38.384556720004184,53466.06886752 2025-07-17,01:57:42.000,198,10978064,14005,0,1752717461,13103.618693749995,38.41275324000162,53466.10380312001 2025-07-17,01:57:43.000,198,10978040,13925,0,1752717462,13103.63216637,38.41275324000162,53466.15970008 2025-07-17,01:57:44.000,198,10978058,13965,0,1752717463,13103.63216637,38.447998889998416,53466.194635679996 2025-07-17,01:57:45.000,198,10978076,14125,0,1752717464,13103.62543005999,38.504391930000565,53466.180661440005 2025-07-17,01:57:46.000,198,10978063,14165,0,1752717465,13103.638902679995,38.518490189999284,53466.18764856 2025-07-17,01:57:47.000,198,10978084,14085,0,1752717466,13103.66584791999,38.52553931999864,53466.229571280004 2025-07-17,01:57:48.000,198,10978033,13965,0,1752717467,13103.618693749995,38.567834100002074,53466.35533944 2025-07-17,01:57:49.000,198,10978028,14085,0,1752717468,13103.638902679995,38.567834100002074,53466.348352320005 2025-07-17,01:57:50.000,198,10978062,14205,0,1752717469,13103.59174851,38.63127627000358,53466.35533944 2025-07-17,01:57:51.000,198,10978056,13845,0,1752717470,13103.56480326999,38.65947279000102,53466.362326559996 2025-07-17,01:57:52.000,198,10978028,14045,0,1752717471,13103.537858029995,38.72291496000253,53466.43219776 2025-07-17,01:57:53.000,198,10978075,14005,0,1752717472,13103.59174851,38.729964090001886,53466.467133360005 2025-07-17,01:57:54.000,198,10978017,13885,0,1752717473,13103.53112172,38.687669309998455,53466.467133360005 2025-07-17,01:57:55.000,198,10978023,14165,0,1752717474,13103.54459433999,38.63832540000294,53466.362326559996 2025-07-17,01:57:56.000,198,10978044,13885,0,1752717475,13103.457022309994,38.65947279000102,53466.4811076 2025-07-17,01:57:57.000,198,10978072,13925,0,1752717476,13103.43007707,38.65242366000166,53466.362326559996 2025-07-17,01:57:58.000,198,10978055,13885,0,1752717477,13103.396395519994,38.687669309998455,53466.39027504001 2025-07-17,01:57:59.000,198,10978056,14005,0,1752717478,13103.48396754999,38.66652192000038,53466.45315912 2025-07-17,01:58:00.000,198,10978046,13925,0,1752717479,13103.942036629996,38.40570411000226,53466.564953040004 2025-07-17,01:58:01.000,198,10978027,13925,0,1752717480,13103.915091390001,38.42685150000034,53466.585914400006 2025-07-17,01:58:02.000,198,10978058,13925,0,1752717481,13103.935300320001,38.4339006299997,53466.59290152 2025-07-17,01:58:03.000,198,10978062,13925,0,1752717482,13103.888146149991,38.35636019999947,53466.67674696001 2025-07-17,01:58:04.000,198,10978078,14045,0,1752717483,13103.867937219991,38.35636019999947,53466.64181136 2025-07-17,01:58:05.000,198,10978033,13885,0,1752717484,13103.847728289991,38.321114550002676,53466.60687576001 2025-07-17,01:58:06.000,198,10978069,13965,0,1752717485,13103.854464600001,38.22242673000437,53466.59988864 2025-07-17,01:58:07.000,198,10978071,14165,0,1752717486,13103.881409839996,38.20127933999902,53466.64181136 2025-07-17,01:58:08.000,198,10978079,14325,0,1752717487,13103.908355079991,38.1871810800003,53466.59290152 2025-07-17,01:58:09.000,198,10978072,14125,0,1752717488,13103.921827699996,38.095542390001356,53466.57892728001 2025-07-17,01:58:10.000,198,10978020,14405,0,1752717489,13103.962245559997,38.01800196000113,53466.64879848 2025-07-17,01:58:11.000,198,10978060,13885,0,1752717490,13103.982454489997,37.96160891999898,53466.64181136 2025-07-17,01:58:12.000,198,10978042,14085,0,1752717491,13104.103708069997,37.919314140002825,53466.65578560001 2025-07-17,01:58:13.000,198,10978067,14125,0,1752717492,13104.164334859997,37.862921100000676,53466.585914400006 2025-07-17,01:58:14.000,198,10978057,13885,0,1752717493,13104.251906889993,37.78538067000045,53466.64879848 2025-07-17,01:58:15.000,198,10978077,13885,0,1752717494,13104.352951539993,37.686692850002146,53466.61386288 2025-07-17,01:58:16.000,198,10978068,14045,0,1752717495,13104.427050949998,37.5950541600032,53466.66277272 2025-07-17,01:58:17.000,198,10978072,14085,0,1752717496,13104.433787259994,37.510464600003615,53466.66277272 2025-07-17,01:58:18.000,198,10978086,13885,0,1752717497,13104.514622979994,37.411776779998036,53466.62783712001 2025-07-17,01:58:19.000,198,10978083,13965,0,1752717498,13104.548304529999,37.33423634999781,53466.64181136 2025-07-17,01:58:20.000,198,10978062,14005,0,1752717499,13104.60219500999,37.228499400000146,53466.66277272 2025-07-17,01:58:21.000,198,10978030,14125,0,1752717500,13104.62914025,37.16505722999864,53466.60687576001 2025-07-17,01:58:22.000,198,10978029,13925,0,1752717501,13104.64261286999,37.108664190003765,53466.59988864 2025-07-17,01:58:23.000,198,10978033,14245,0,1752717502,13104.64934918,37.0381728900029,53466.634824240005 2025-07-17,01:58:24.000,198,10978081,14045,0,1752717503,13104.656085489994,36.95358333000331,53466.62085 2025-07-17,01:58:25.000,198,10978066,13965,0,1752717504,13104.66955811,36.85489550999773,53466.634824240005 2025-07-17,01:58:26.000,198,10978001,14285,0,1752717505,13104.696503349995,36.75620768999943,53466.61386288 2025-07-17,01:58:27.000,198,10978061,13885,0,1752717506,13104.72344858999,36.63637248000305,53466.59290152 2025-07-17,01:58:28.000,198,10978011,13845,0,1752717507,13104.76386644999,36.53768466000474,53466.62783712001 2025-07-17,01:58:29.000,198,10978085,13925,0,1752717508,13104.797547999995,36.41080032000173,53466.64879848 2025-07-17,01:58:30.000,198,10978016,14245,0,1752717509,13104.83122955,36.26276859000063,53466.61386288 2025-07-17,01:58:31.000,198,10978027,13925,0,1752717510,13104.84470216999,36.21342467999784,53466.66975984 2025-07-17,01:58:32.000,198,10978094,14205,0,1752717511,13104.86491109999,36.1217859899989,53466.66277272 2025-07-17,01:58:33.000,198,10978070,14085,0,1752717512,13104.878383719995,36.03014729999995,53466.564953040004 2025-07-17,01:58:34.000,198,10978059,14085,0,1752717513,13104.90532895999,35.95260686999973,53466.61386288 2025-07-17,01:58:35.000,198,10978072,14285,0,1752717514,13104.96595574999,35.896213830004854,53466.66975984 2025-07-17,01:58:36.000,198,10978046,13925,0,1752717515,13104.939010509996,35.80457513999863,53466.634824240005 2025-07-17,01:58:37.000,198,10978042,14165,0,1752717516,13104.959219439996,35.7411329700044,53466.61386288 2025-07-17,01:58:38.000,198,10978055,14045,0,1752717517,13104.939010509996,35.69178906000161,53466.66277272 2025-07-17,01:58:39.000,198,10978050,14045,0,1752717518,13104.9322742,35.59310124000331,53466.634824240005 2025-07-17,01:58:40.000,198,10978051,13805,0,1752717519,13104.878383719995,35.58605211000395,53466.66277272 2025-07-17,01:58:41.000,198,10978085,13725,0,1752717520,13104.86491109999,35.50851168000372,53466.67674696001 2025-07-17,01:58:42.000,198,10978030,14005,0,1752717521,13104.84470216999,35.44506951000221,53466.62085 2025-07-17,01:58:43.000,198,10978061,14245,0,1752717522,13104.878383719995,35.430971250003495,53466.6907212 2025-07-17,01:58:44.000,198,10978046,14165,0,1752717523,13104.86491109999,35.34638169000391,53466.66277272 2025-07-17,01:58:45.000,198,10978087,14205,0,1752717524,13104.86491109999,35.31113603999984,53466.62085 2025-07-17,01:58:46.000,198,10978032,13925,0,1752717525,13104.91206527,35.25474299999769,53466.66975984 2025-07-17,01:58:47.000,198,10978077,14205,0,1752717526,13104.92553788999,35.1701534399981,53466.697708319996 2025-07-17,01:58:48.000,198,10978073,14045,0,1752717527,13104.878383719995,35.10671127000387,53466.70469544001 2025-07-17,01:58:49.000,198,10978022,14005,0,1752717528,13104.91206527,35.00097431999893,53466.73963104 2025-07-17,01:58:50.000,198,10978057,13885,0,1752717529,13104.90532895999,34.916384759999346,53466.77456664001 2025-07-17,01:58:51.000,198,10978059,13885,0,1752717530,13104.939010509996,34.90933562999999,53466.73963104 2025-07-17,01:58:52.000,198,10978087,13885,0,1752717531,13104.98616467999,34.803598680002324,53466.753605280006 2025-07-17,01:58:53.000,198,10978043,14085,0,1752717532,13104.98616467999,34.7260582500021,53466.78854088 2025-07-17,01:58:54.000,198,10978074,14085,0,1752717533,13105.006373609991,34.66966520999995,53466.865399199996 2025-07-17,01:58:55.000,198,10978048,13885,0,1752717534,13105.060264089996,34.59212477999972,53466.79552800001 2025-07-17,01:58:56.000,198,10978034,14285,0,1752717535,13105.107418259991,34.570977390001644,53466.753605280006 2025-07-17,01:58:57.000,198,10978073,14125,0,1752717536,13105.181517669997,34.45114217999799,53466.81648936 2025-07-17,01:58:58.000,198,10978078,14005,0,1752717537,13105.248880769992,34.35950348999904,53466.80950224 2025-07-17,01:58:59.000,198,10978096,14045,0,1752717538,13105.329716489992,34.29606132000481,53466.80950224 2025-07-17,01:59:00.000,198,10978035,13725,0,1752717539,13105.403815899997,34.24671741000202,53466.78854088 2025-07-17,01:59:01.000,198,10978082,14245,0,1752717540,13105.444233759998,34.162127850002435,53466.79552800001 2025-07-17,01:59:02.000,198,10978109,13885,0,1752717541,13105.518333169988,34.162127850002435,53466.8304636 2025-07-17,01:59:03.000,198,10978093,14125,0,1752717542,13105.572223649993,34.112783939999645,53466.83745072 2025-07-17,01:59:04.000,198,10978077,14125,0,1752717543,13105.632850439993,34.09163655000157,53466.900334800004 2025-07-17,01:59:05.000,198,10978062,14045,0,1752717544,13105.713686159994,33.99999786000262,53466.91430904001 2025-07-17,01:59:06.000,198,10978053,14085,0,1752717545,13105.78104925999,33.96475220999855,53466.88636056 2025-07-17,01:59:07.000,198,10978054,14085,0,1752717546,13105.82820343,33.887211779998324,53466.94225752001 2025-07-17,01:59:08.000,198,10978062,13965,0,1752717547,13105.90903915,33.83081874000345,53466.9352704 2025-07-17,01:59:09.000,198,10978068,14045,0,1752717548,13105.976402249995,33.72508178999851,53466.9352704 2025-07-17,01:59:10.000,198,10978119,14085,0,1752717549,13106.06397427999,33.61934484000085,53466.921296160006 2025-07-17,01:59:11.000,198,10978085,14165,0,1752717550,13106.12460106999,33.57000092999806,53466.96321888001 2025-07-17,01:59:12.000,198,10978077,13965,0,1752717551,13106.19196417,33.464263980000396,53466.98418024 2025-07-17,01:59:13.000,198,10978025,14005,0,1752717552,13106.286272509991,33.37967442000081,53467.0051416 2025-07-17,01:59:14.000,198,10978086,14125,0,1752717553,13106.340162989996,33.33033050999802,53467.0051416 2025-07-17,01:59:15.000,198,10978064,14005,0,1752717554,13106.373844540001,33.288035730001866,53467.0051416 2025-07-17,01:59:16.000,198,10978055,14085,0,1752717555,13106.387317159992,33.1822987800042,53467.033090079996 2025-07-17,01:59:17.000,198,10978095,14045,0,1752717556,13106.441207639997,33.14000400000077,53467.0051416 2025-07-17,01:59:18.000,198,10978096,13765,0,1752717557,13106.468152879992,33.104758350003976,53467.05405144 2025-07-17,01:59:19.000,198,10978045,14085,0,1752717558,13106.474889190002,33.02016879000439,53467.05405144 2025-07-17,01:59:20.000,198,10978091,14045,0,1752717559,13106.528779669992,32.97787401000096,53467.10994840001 2025-07-17,01:59:21.000,198,10978066,13845,0,1752717560,13106.522043359997,32.90033358000073,53467.12392264 2025-07-17,01:59:22.000,198,10978097,14165,0,1752717561,13106.508570739992,32.85803880000458,53467.09597416 2025-07-17,01:59:23.000,198,10978085,14125,0,1752717562,13106.528779669992,32.82279315000051,53467.2147552 2025-07-17,01:59:24.000,198,10978041,14085,0,1752717563,13106.501834429997,32.81574402000115,53467.137896880005 2025-07-17,01:59:25.000,198,10978019,13965,0,1752717564,13106.474889190002,32.759350979999,53467.2147552 2025-07-17,01:59:26.000,198,10978042,13965,0,1752717565,13106.441207639997,32.73820359000092,53467.200780959996 2025-07-17,01:59:27.000,198,10978010,13925,0,1752717566,13106.468152879992,32.73115446000156,53467.26366504 2025-07-17,01:59:28.000,198,10978096,13965,0,1752717567,13106.420998709997,32.717056200002844,53467.26366504 2025-07-17,01:59:29.000,198,10978015,13725,0,1752717568,13106.414262400001,32.67476141999941,53467.2846264 2025-07-17,01:59:30.000,198,10978043,13925,0,1752717569,13106.340162989996,32.68885967999813,53467.29161352 2025-07-17,01:59:41.000,198,10978053,14085,0,1752717580,13106.239118339996,32.759350979999,53467.48026576 2025-07-17,01:59:42.000,198,10978058,13885,0,1752717581,13106.319954059996,32.73115446000156,53467.55013696 2025-07-17,01:59:43.000,198,10978092,13885,0,1752717582,13106.346899299991,32.73820359000092,53467.61302104001 2025-07-17,01:59:44.000,198,10978086,14125,0,1752717583,13106.414262400001,32.75230184999964,53467.62000816 2025-07-17,01:59:45.000,198,10978074,14205,0,1752717584,13106.474889190002,32.759350979999,53467.61302104001 2025-07-17,01:59:46.000,198,10978089,13925,0,1752717585,13106.515307050002,32.75230184999964,53467.69686648 2025-07-17,01:59:47.000,198,10978120,14045,0,1752717586,13106.569197529992,32.74525272000028,53467.64795664 2025-07-17,01:59:48.000,198,10978074,13885,0,1752717587,13106.656769560002,32.75230184999964,53467.67590512 2025-07-17,01:59:49.000,198,10978098,13885,0,1752717588,13106.690451109993,32.78049837000435,53467.74577632 2025-07-17,01:59:50.000,198,10978060,14125,0,1752717589,13106.757814209988,32.79459663000307,53467.759750560006 2025-07-17,01:59:51.000,198,10978067,14045,0,1752717590,13106.784759449998,32.78049837000435,53467.78071192001 2025-07-17,01:59:52.000,198,10978102,14005,0,1752717591,13106.872331479994,32.79459663000307,53467.85058312001 2025-07-17,01:59:53.000,198,10978054,14085,0,1752717592,13106.919485649989,32.76640010999836,53467.857570240005 2025-07-17,01:59:54.000,198,10978079,14005,0,1752717593,13106.973376129994,32.75230184999964,53467.89250584 2025-07-17,01:59:55.000,198,10978115,13965,0,1752717594,13107.013793989994,32.68181054999877,53467.857570240005 2025-07-17,01:59:56.000,198,10978076,14045,0,1752717595,13107.10810233,32.653614030001336,53467.94840280001 2025-07-17,01:59:57.000,198,10978072,13845,0,1752717596,13107.16199280999,32.59017185999983,53468.01827400001 2025-07-17,01:59:58.000,198,10978140,14285,0,1752717597,13107.215883289995,32.49853317000088,53468.00429976 2025-07-17,01:59:59.000,198,10978070,14285,0,1752717598,13107.22935591,32.45623839000473,53468.03224824 2025-07-17,02:00:00.000,198,10978097,14165,0,1752717599,13107.24956484,32.3786979600045,53468.08115808 2025-07-17,02:00:01.000,198,10978090,14165,0,1752717600,13107.30345531999,32.33640318000107,53468.10211944 2025-07-17,02:00:02.000,198,10978052,13965,0,1752717601,13107.316927939995,32.32935405000171,53468.074170960004 2025-07-17,02:00:03.000,198,10978089,14085,0,1752717602,13107.37081842,32.35050143999979,53468.095132320006 2025-07-17,02:00:04.000,198,10978103,14405,0,1752717603,13107.36408210999,32.308206660003634,53468.10910656 2025-07-17,02:00:05.000,198,10978084,14045,0,1752717604,13107.377554729996,32.28001013999892,53468.13705504001 2025-07-17,02:00:06.000,198,10978136,14085,0,1752717605,13107.377554729996,32.244764490002126,53468.17199064 2025-07-17,02:00:07.000,198,10978105,13845,0,1752717606,13107.397763659996,32.244764490002126,53468.192952000005 2025-07-17,02:00:08.000,198,10978126,14045,0,1752717607,13107.40449996999,32.23066623000341,53468.19993912 2025-07-17,02:00:09.000,198,10978090,14165,0,1752717608,13107.39102735,32.244764490002126,53468.20692624 2025-07-17,02:00:10.000,198,10978082,14005,0,1752717609,13107.397763659996,32.23771536000277,53468.25583608001 2025-07-17,02:00:11.000,198,10978092,14045,0,1752717610,13107.40449996999,32.1672240600019,53468.28378456001 2025-07-17,02:00:12.000,198,10978081,13885,0,1752717611,13107.438181519996,32.209518839998054,53468.290771680004 2025-07-17,02:00:13.000,198,10978121,14085,0,1752717612,13107.438181519996,32.23066623000341,53468.31872016 2025-07-17,02:00:14.000,198,10978093,13925,0,1752717613,13107.47186307,32.21656797000469,53468.32570728 2025-07-17,02:00:15.000,198,10978061,13925,0,1752717614,13107.47186307,32.251813620001485,53468.311733040005 2025-07-17,02:00:16.000,198,10978110,14245,0,1752717615,13107.505544619991,32.258862750000844,53468.35365576001 2025-07-17,02:00:17.000,198,10978102,14045,0,1752717616,13107.525753549991,32.301157530004275,53468.36763 2025-07-17,02:00:18.000,198,10978123,14085,0,1752717617,13107.498808309996,32.33640318000107,53468.45147544001 2025-07-17,02:00:19.000,198,10978115,13925,0,1752717618,13107.28324638999,32.44918925999809,53468.46544968 2025-07-17,02:00:20.000,198,10978060,14005,0,1752717619,13107.26303745999,32.53377881999768,53468.53532088 2025-07-17,02:00:21.000,198,10978119,14405,0,1752717620,13107.357345799996,32.54787708000367,53468.56326936 2025-07-17,02:00:22.000,198,10978132,13925,0,1752717621,13107.31019163,32.57607360000111,53468.59121784001 2025-07-17,02:00:23.000,198,10978122,14325,0,1752717622,13107.296719009995,32.63951577000262,53468.70999888 2025-07-17,02:00:24.000,198,10978138,13885,0,1752717623,13107.30345531999,32.68885967999813,53468.7519216 2025-07-17,02:00:25.000,198,10978062,13725,0,1752717624,13107.26303745999,32.77344923999772,53468.78685720001 2025-07-17,02:00:26.000,198,10978099,13925,0,1752717625,13107.296719009995,32.879186190002656,53468.8217928 2025-07-17,02:00:27.000,198,10978117,13925,0,1752717626,13107.24956484,32.91443183999945,53468.89865112 2025-07-17,02:00:28.000,198,10978139,14005,0,1752717627,13107.20241066999,32.9708248800016,53468.89865112 2025-07-17,02:00:29.000,198,10978076,13805,0,1752717628,13107.16199280999,33.03426705000311,53468.891664 2025-07-17,02:00:30.000,198,10978072,13725,0,1752717629,13107.20914698,33.076561829999264,53468.91961248 2025-07-17,02:00:31.000,198,10978105,14045,0,1752717630,13107.24956484,33.069512699999905,53468.9964708 2025-07-17,02:00:32.000,198,10978122,14165,0,1752717631,13107.195674359995,33.076561829999264,53468.96852232 2025-07-17,02:00:33.000,198,10978098,14085,0,1752717632,13107.195674359995,33.118856610002695,53469.01743216 2025-07-17,02:00:34.000,198,10978056,14125,0,1752717633,13107.18220173999,33.13295487000141,53469.05935488 2025-07-17,02:00:35.000,198,10978091,14085,0,1752717634,13107.10810233,33.302133990000584,53469.031406400005 2025-07-17,02:00:36.000,198,10978090,14125,0,1752717635,13107.10136601999,33.1822987800042,53468.77288296 2025-07-17,02:00:37.000,198,10978103,14125,0,1752717636,13107.276510079995,32.843940539998584,53468.61916632001 2025-07-17,02:00:38.000,198,10978114,14085,0,1752717637,13107.296719009995,32.879186190002656,53468.626153440004 2025-07-17,02:00:39.000,198,10978044,13805,0,1752717638,13107.32366424999,32.8721370600033,53468.626153440004 2025-07-17,02:00:40.000,198,10978094,14125,0,1752717639,13107.36408210999,32.893284450001374,53468.70301176 2025-07-17,02:00:41.000,198,10978044,14045,0,1752717640,13107.424708899991,32.90033358000073,53468.7519216 2025-07-17,02:00:42.000,198,10978131,13645,0,1752717641,13107.505544619991,32.893284450001374,53468.765895840006 2025-07-17,02:00:43.000,198,10978090,13925,0,1752717642,13107.647007129992,32.86508793000394,53468.793844320004 2025-07-17,02:00:44.000,198,10978091,14165,0,1752717643,13107.694161300002,32.91443183999945,53468.87768976 2025-07-17,02:00:45.000,198,10978083,13965,0,1752717644,13107.754788090002,32.893284450001374,53468.91961248 2025-07-17,02:00:46.000,198,10978120,14085,0,1752717645,13107.754788090002,32.94967749000352,53468.94756096 2025-07-17,02:00:47.000,198,10978097,14005,0,1752717646,13107.842360119997,32.942628360004164,53468.96852232 2025-07-17,02:00:48.000,198,10978081,14085,0,1752717647,13107.876041670002,32.90738271000009,53468.982496560006 2025-07-17,02:00:49.000,198,10978098,14005,0,1752717648,13107.929932149993,32.86508793000394,53469.05236776001 2025-07-17,02:00:50.000,198,10978103,14245,0,1752717649,13107.990558939993,32.829842279999866,53469.09429048001 2025-07-17,02:00:51.000,198,10978077,13965,0,1752717650,13108.030976799993,32.82279315000051,53469.150187440006 2025-07-17,02:00:52.000,198,10978087,13925,0,1752717651,13108.057922039989,32.78754750000371,53469.17813592 2025-07-17,02:00:53.000,198,10978080,13805,0,1752717652,13108.111812519994,32.78754750000371,53469.317878320006 2025-07-17,02:00:54.000,198,10978057,13765,0,1752717653,13108.152230379994,32.81574402000115,53469.35980104001 2025-07-17,02:00:55.000,198,10978138,13765,0,1752717654,13108.152230379994,32.81574402000115,53469.42268512 2025-07-17,02:00:56.000,198,10978116,13885,0,1752717655,13108.098339899989,32.829842279999866,53469.45762072001 2025-07-17,02:00:57.000,198,10978087,13725,0,1752717656,13108.138757759989,32.879186190002656,53469.52749192001 2025-07-17,02:00:58.000,198,10978090,14245,0,1752717657,13108.138757759989,32.886235320002015,53469.5205048 2025-07-17,02:00:59.000,198,10978095,14125,0,1752717658,13108.152230379994,32.886235320002015,53469.56941464 2025-07-17,02:01:00.000,198,10978119,14205,0,1752717659,13108.172439309994,32.90738271000009,53469.632298720004 2025-07-17,02:01:01.000,198,10978089,14085,0,1752717660,13108.192648239994,32.90033358000073,53469.653260080006 2025-07-17,02:01:02.000,198,10978085,14165,0,1752717661,13108.172439309994,32.893284450001374,53469.69518280001 2025-07-17,02:01:03.000,198,10978071,14245,0,1752717662,13108.21959347999,32.85803880000458,53469.702169920005 2025-07-17,02:01:04.000,198,10978069,14125,0,1752717663,13108.246538719999,32.893284450001374,53469.71614416 2025-07-17,02:01:05.000,198,10978107,14285,0,1752717664,13108.28695658,32.90738271000009,53469.70915704 2025-07-17,02:01:06.000,198,10978039,13925,0,1752717665,13108.28695658,32.90738271000009,53469.8349252 2025-07-17,02:01:07.000,198,10978079,13805,0,1752717666,13108.32063812999,32.942628360004164,53469.84191232001 2025-07-17,02:01:08.000,198,10978033,13725,0,1752717667,13108.293692889994,32.96377575000224,53469.87684792 2025-07-17,02:01:09.000,198,10978078,14285,0,1752717668,13108.273483959994,32.94967749000352,53469.91178352001 2025-07-17,02:01:10.000,198,10978077,13925,0,1752717669,13108.28695658,32.94967749000352,53469.89082216001 2025-07-17,02:01:11.000,198,10978047,14005,0,1752717670,13108.26001133999,32.99197226999968,53469.988641840006 2025-07-17,02:01:12.000,198,10978108,14005,0,1752717671,13108.26674765,32.94967749000352,53470.00960320001 2025-07-17,02:01:13.000,198,10978084,13885,0,1752717672,13108.293692889994,32.92148096999881,53470.02357744 2025-07-17,02:01:14.000,198,10978102,14085,0,1752717673,13108.334110749995,32.96377575000224,53470.07248728 2025-07-17,02:01:15.000,198,10978078,13925,0,1752717674,13108.32063812999,32.90738271000009,53470.03056456001 2025-07-17,02:01:16.000,198,10978117,13925,0,1752717675,13108.32063812999,32.942628360004164,53470.12838424001 2025-07-17,02:01:17.000,198,10978110,13805,0,1752717676,13108.334110749995,32.935579230004805,53470.12838424001 2025-07-17,02:01:18.000,198,10978060,14125,0,1752717677,13108.435155399995,32.942628360004164,53470.12838424001 2025-07-17,02:01:19.000,198,10978059,14165,0,1752717678,13108.50251849999,32.9708248800016,53470.205242560005 2025-07-17,02:01:20.000,198,10978102,14165,0,1752717679,13108.48904588,32.9708248800016,53470.23319104 2025-07-17,02:01:21.000,198,10978073,14045,0,1752717680,13108.50925481,32.96377575000224,53470.254152400004 2025-07-17,02:01:22.000,198,10978087,14165,0,1752717681,13108.5698816,32.97787401000096,53470.23319104 2025-07-17,02:01:23.000,198,10978111,14045,0,1752717682,13108.60356314999,33.04131618000247,53470.31004936 2025-07-17,02:01:24.000,198,10978068,14085,0,1752717683,13108.664189939991,33.069512699999905,53470.31703648001 2025-07-17,02:01:25.000,198,10978112,14205,0,1752717684,13108.718080419996,33.076561829999264,53470.372933440005 2025-07-17,02:01:26.000,198,10978110,14205,0,1752717685,13108.771970900001,33.09066008999798,53470.31703648001 2025-07-17,02:01:27.000,198,10978100,14125,0,1752717686,13108.839333999997,33.09066008999798,53470.38690768 2025-07-17,02:01:28.000,198,10978081,13765,0,1752717687,13108.947114959992,33.09770922000462,53470.41485616001 2025-07-17,02:01:29.000,198,10978077,13805,0,1752717688,13109.007741749992,33.09770922000462,53470.40088192 2025-07-17,02:01:30.000,198,10978097,13965,0,1752717689,13109.102050089998,33.118856610002695,53470.421843280004 2025-07-17,02:01:31.000,198,10978058,14045,0,1752717690,13109.236776289988,33.111807480003336,53470.41485616001 2025-07-17,02:01:32.000,198,10978055,14045,0,1752717691,13109.304139389998,33.09770922000462,53470.41485616001 2025-07-17,02:01:33.000,198,10978103,13925,0,1752717692,13109.41865665999,33.04836531000183,53470.442804640006 2025-07-17,02:01:34.000,198,10978075,13685,0,1752717693,13109.50622869,33.0060705299984,53470.442804640006 2025-07-17,02:01:35.000,198,10978077,14005,0,1752717694,13109.62074595999,32.98492314000032,53470.47774024 2025-07-17,02:01:36.000,198,10978073,13765,0,1752717695,13109.755472159995,32.95672662000288,53470.50568872 2025-07-17,02:01:37.000,198,10978115,13805,0,1752717696,13109.856516809996,32.879186190002656,53470.4987016 2025-07-17,02:01:38.000,198,10978085,13965,0,1752717697,13109.944088839991,32.850989669997944,53470.54761144 2025-07-17,02:01:39.000,198,10978059,13885,0,1752717698,13110.105760279992,32.81574402000115,53470.638444000004 2025-07-17,02:01:40.000,198,10978080,13925,0,1752717699,13110.220277549997,32.79459663000307,53470.68735384 2025-07-17,02:01:41.000,198,10978077,13885,0,1752717700,13110.321322199998,32.717056200002844,53470.69434096 2025-07-17,02:01:42.000,198,10978125,13805,0,1752717701,13110.442575779998,32.68181054999877,53470.708315200005 2025-07-17,02:01:43.000,198,10978074,14005,0,1752717702,13110.516675189989,32.64656490000198,53470.79216064 2025-07-17,02:01:44.000,198,10978134,14005,0,1752717703,13110.563829359999,32.63246664000326,53470.86901896001 2025-07-17,02:01:45.000,198,10978113,14085,0,1752717704,13110.604247219999,32.58312273000047,53470.86901896001 2025-07-17,02:01:46.000,198,10978132,13965,0,1752717705,13110.671610319994,32.55492621000303,53470.86203184 2025-07-17,02:01:47.000,198,10978075,13845,0,1752717706,13110.71876448999,32.49853317000088,53470.90395456 2025-07-17,02:01:48.000,198,10978071,13965,0,1752717707,13110.792863899995,32.470336650003446,53470.86901896001 2025-07-17,02:01:49.000,198,10978090,14005,0,1752717708,13110.86022699999,32.46328752000409,53470.95985152 2025-07-17,02:01:50.000,198,10978094,14245,0,1752717709,13110.96800796,32.4139436100013,53470.994787120006 2025-07-17,02:01:51.000,198,10978076,14005,0,1752717710,13111.015162129996,32.4139436100013,53471.01574848001 2025-07-17,02:01:52.000,198,10978080,14165,0,1752717711,13111.1296794,32.371648829997866,53471.10658104001 2025-07-17,02:01:53.000,198,10978112,13765,0,1752717712,13111.244196669992,32.38574709000386,53471.162478000006 2025-07-17,02:01:54.000,198,10978079,13885,0,1752717713,13111.331768700002,32.39984535000258,53471.14850376 2025-07-17,02:01:55.000,198,10978107,13885,0,1752717714,13111.432813350002,32.36459969999851,53471.20440072001 2025-07-17,02:01:56.000,198,10978103,13885,0,1752717715,13111.520385379998,32.34345231000043,53471.23234920001 2025-07-17,02:01:57.000,198,10978093,13765,0,1752717716,13111.614693719988,32.39279622000322,53471.30222040001 2025-07-17,02:01:58.000,198,10978074,14005,0,1752717717,13111.715738369989,32.4139436100013,53471.2672848 2025-07-17,02:01:59.000,198,10978124,13885,0,1752717718,13111.769628849994,32.38574709000386,53471.32318176001 2025-07-17,02:02:00.000,198,10978079,14005,0,1752717719,13111.870673499994,32.39984535000258,53471.34414312 2025-07-17,02:02:01.000,198,10978085,13925,0,1752717720,13111.951509219994,32.371648829997866,53471.32318176001 2025-07-17,02:02:02.000,198,10978099,13925,0,1752717721,13111.991927079995,32.3786979600045,53471.4070272 2025-07-17,02:02:03.000,198,10978108,13805,0,1752717722,13112.09970803999,32.32935405000171,53471.448949920006 2025-07-17,02:02:04.000,198,10978058,14205,0,1752717723,13112.20075268999,32.32230492000235,53471.44196280001 2025-07-17,02:02:05.000,198,10978101,13965,0,1752717724,13112.26811579,32.35050143999979,53471.56074384 2025-07-17,02:02:06.000,198,10978095,14125,0,1752717725,13112.335478889996,32.301157530004275,53471.60965368001 2025-07-17,02:02:07.000,198,10978076,14125,0,1752717726,13112.382633059991,32.301157530004275,53471.5817052 2025-07-17,02:02:08.000,198,10978069,13885,0,1752717727,13112.429787230001,32.2659118800002,53471.68651200001 2025-07-17,02:02:09.000,198,10978099,13965,0,1752717728,13112.476941399997,32.27296100999956,53471.7214476 2025-07-17,02:02:10.000,198,10978069,13965,0,1752717729,13112.517359259997,32.2659118800002,53471.75638320001 2025-07-17,02:02:11.000,198,10978104,14005,0,1752717730,13112.564513429992,32.2659118800002,53471.77035744 2025-07-17,02:02:12.000,198,10978119,13925,0,1752717731,13112.604931289992,32.23066623000341,53471.75638320001 2025-07-17,02:02:13.000,198,10978045,13805,0,1752717732,13112.665558079992,32.21656797000469,53471.86817712 2025-07-17,02:02:14.000,198,10978094,14005,0,1752717733,13112.739657489998,32.23771536000277,53471.86119 2025-07-17,02:02:15.000,198,10978085,13565,0,1752717734,13112.800284279998,32.22361710000405,53471.91708696 2025-07-17,02:02:16.000,198,10978080,13805,0,1752717735,13112.874383689988,32.195420579999336,53471.9659968 2025-07-17,02:02:17.000,198,10978103,13845,0,1752717736,13112.955219409989,32.14607667000382,53472.02189376001 2025-07-17,02:02:18.000,198,10978094,13925,0,1752717737,13113.042791439999,32.13902754000446,53472.07779072 2025-07-17,02:02:19.000,198,10978089,14045,0,1752717738,13113.14383609,32.11083101999975,53472.05682936 2025-07-17,02:02:20.000,198,10978111,13925,0,1752717739,13113.24488074,32.08968363000167,53472.08477784 2025-07-17,02:02:21.000,198,10978150,13685,0,1752717740,13113.33918907999,32.09673276000103,53472.098752080004 2025-07-17,02:02:22.000,198,10978088,14045,0,1752717741,13113.473915279996,32.06148711000424,53472.217533120005 2025-07-17,02:02:23.000,198,10978061,13725,0,1752717742,13113.615377789996,32.068536240003596,53472.23150736 2025-07-17,02:02:24.000,198,10978090,14245,0,1752717743,13113.723158749992,32.04738884999824,53472.25246872 2025-07-17,02:02:25.000,198,10978120,13925,0,1752717744,13113.851148640002,32.05443798000488,53472.315352800004 2025-07-17,02:02:26.000,198,10978105,13565,0,1752717745,13113.992611150003,32.05443798000488,53472.37823688001 2025-07-17,02:02:27.000,198,10978133,13805,0,1752717746,13114.140809969998,32.04033971999888,53472.39919824 2025-07-17,02:02:28.000,198,10978100,14165,0,1752717747,13114.25532723999,32.026241460000165,53472.434133840005 2025-07-17,02:02:29.000,198,10978087,13885,0,1752717748,13114.37658081999,32.04738884999824,53472.4900308 2025-07-17,02:02:30.000,198,10978108,13965,0,1752717749,13114.46415285,32.082634500002314,53472.52496640001 2025-07-17,02:02:31.000,198,10978097,13925,0,1752717750,13114.61908797999,32.08968363000167,53472.54592776001 2025-07-17,02:02:32.000,198,10978109,14005,0,1752717751,13114.760550489991,32.11788014999911,53472.65772168 2025-07-17,02:02:33.000,198,10978077,13845,0,1752717752,13114.935694549997,32.11788014999911,53472.69265728001 2025-07-17,02:02:34.000,198,10978070,14045,0,1752717753,13115.043475509992,32.10378189000039,53472.74156712001 2025-07-17,02:02:35.000,198,10978022,14125,0,1752717754,13115.198410639998,32.082634500002314,53472.769515600005 2025-07-17,02:02:36.000,198,10978093,14165,0,1752717755,13115.272510049988,32.11083101999975,53472.85336104 2025-07-17,02:02:37.000,198,10978049,14005,0,1752717756,13115.454390419989,32.12492927999847,53472.8743224 2025-07-17,02:02:38.000,198,10978094,13565,0,1752717757,13115.53522613999,32.1672240600019,53472.958167840006 2025-07-17,02:02:39.000,198,10978087,14165,0,1752717758,13115.669952339995,32.18132232000062,53472.96515496 2025-07-17,02:02:40.000,198,10978131,13885,0,1752717759,13115.750788059995,32.1672240600019,53473.055987520005 2025-07-17,02:02:41.000,198,10978078,14165,0,1752717760,13115.831623779995,32.202469709998695,53473.055987520005 2025-07-17,02:02:42.000,198,10978093,14245,0,1752717761,13115.90572319,32.195420579999336,53473.104897360005 2025-07-17,02:02:43.000,198,10978044,14005,0,1752717762,13116.006767840001,32.209518839998054,53473.223678400005 2025-07-17,02:02:44.000,198,10978120,13845,0,1752717763,13116.087603560001,32.195420579999336,53473.23066552 2025-07-17,02:02:45.000,198,10978104,13845,0,1752717764,13116.202120829992,32.22361710000405,53473.30053672 2025-07-17,02:02:46.000,198,10978065,14045,0,1752717765,13116.316638099997,32.23066623000341,53473.33547232001 2025-07-17,02:02:47.000,198,10978120,14085,0,1752717766,13116.410946440003,32.2659118800002,53473.41233064001 2025-07-17,02:02:48.000,198,10978129,13805,0,1752717767,13116.511991089988,32.31525579000299,53473.45425336001 2025-07-17,02:02:49.000,198,10978083,13885,0,1752717768,13116.572617879989,32.34345231000043,53473.53111168001 2025-07-17,02:02:50.000,198,10978043,13885,0,1752717769,13116.680398839999,32.35050143999979,53473.59399576 2025-07-17,02:02:51.000,198,10978072,14205,0,1752717770,13116.727553009994,32.420992740000656,53473.607970000005 2025-07-17,02:02:52.000,198,10978101,14085,0,1752717771,13116.727553009994,32.442140129998734,53473.68482832 2025-07-17,02:02:53.000,198,10978098,13725,0,1752717772,13116.79491610999,32.484434910002165,53473.74072528 2025-07-17,02:02:54.000,198,10978070,13965,0,1752717773,13116.85554289999,32.54787708000367,53473.726751040005 2025-07-17,02:02:55.000,198,10978096,14245,0,1752717774,13116.889224449995,32.540827950004314,53473.76168664 2025-07-17,02:02:56.000,198,10978096,14085,0,1752717775,13116.949851239995,32.55492621000303,53473.81758360001 2025-07-17,02:02:57.000,198,10978066,13965,0,1752717776,13117.00374172,32.61836838000454,53473.83854496001 2025-07-17,02:02:58.000,198,10978073,13925,0,1752717777,13117.06436851,32.611319249997905,53473.85950632 2025-07-17,02:02:59.000,198,10978078,14005,0,1752717778,13117.10478637,32.64656490000198,53473.97828736 2025-07-17,02:03:00.000,198,10978050,14045,0,1752717779,13117.212567329996,32.67476141999941,53473.992261600004 2025-07-17,02:03:01.000,198,10978069,14005,0,1752717780,13117.306875670001,32.64656490000198,53474.04117144 2025-07-17,02:03:02.000,198,10978087,13885,0,1752717781,13117.434865559997,32.69590881000477,53474.111042640005 2025-07-17,02:03:03.000,198,10978114,14005,0,1752717782,13117.535910209997,32.78754750000371,53474.07610704 2025-07-17,02:03:04.000,198,10978081,13965,0,1752717783,13117.643691169993,32.893284450001374,53474.10405552001 2025-07-17,02:03:05.000,198,10978058,13765,0,1752717784,13117.643691169993,32.92853009999817,53474.159952480004 2025-07-17,02:03:06.000,198,10978044,13685,0,1752717785,13117.663900099993,32.98492314000032,53474.2368108 2025-07-17,02:03:07.000,198,10978078,13885,0,1752717786,13117.731263199988,33.03426705000311,53474.29969488001 2025-07-17,02:03:08.000,198,10978097,13845,0,1752717787,13117.758208439998,33.09770922000462,53474.278733520005 2025-07-17,02:03:09.000,198,10978083,14005,0,1752717788,13117.825571539994,33.3162322499993,53474.278733520005 2025-07-17,02:03:10.000,198,10978091,13965,0,1752717789,13117.872725709989,33.36557616000209,53474.327643360004 2025-07-17,02:03:11.000,198,10978067,13925,0,1752717790,13117.960297739999,33.36557616000209,53474.35559184 2025-07-17,02:03:12.000,198,10978073,13845,0,1752717791,13117.91314356999,33.42196920000424,53474.36956608001 2025-07-17,02:03:13.000,198,10978098,13885,0,1752717792,13117.865989399994,33.4290183300036,53474.41847592001 2025-07-17,02:03:14.000,198,10978086,13965,0,1752717793,13117.919879879999,33.44311659000232,53474.45341152 2025-07-17,02:03:15.000,198,10978091,13965,0,1752717794,13118.027660839994,33.39377267999953,53474.48136 2025-07-17,02:03:16.000,198,10978076,13965,0,1752717795,13118.23648644999,33.1822987800042,53474.6211024 2025-07-17,02:03:17.000,198,10978066,14085,0,1752717796,13118.36447634,33.14000400000077,53474.57917968 2025-07-17,02:03:18.000,198,10978086,14245,0,1752717797,13118.425103130001,33.09770922000462,53474.6909736 2025-07-17,02:03:19.000,198,10978081,13965,0,1752717798,13118.478993609991,33.03426705000311,53474.663025120004 2025-07-17,02:03:20.000,198,10978061,13725,0,1752717799,13118.519411469992,33.0060705299984,53474.67001224 2025-07-17,02:03:21.000,198,10978132,13885,0,1752717800,13118.613719809997,32.99197226999968,53474.71892208 2025-07-17,02:03:22.000,198,10978068,13925,0,1752717801,13118.681082909992,32.935579230004805,53474.70494784001 2025-07-17,02:03:23.000,198,10978048,14125,0,1752717802,13118.748446010002,32.9708248800016,53474.732896320005 2025-07-17,02:03:24.000,198,10978070,14245,0,1752717803,13118.755182319997,32.935579230004805,53474.76783192 2025-07-17,02:03:25.000,198,10978137,14085,0,1752717804,13118.802336489993,32.95672662000288,53474.87263872001 2025-07-17,02:03:26.000,198,10978089,14045,0,1752717805,13118.795600179998,32.94967749000352,53474.851677360006 2025-07-17,02:03:27.000,198,10978057,13885,0,1752717806,13118.613719809997,32.92853009999817,53474.92154856001 2025-07-17,02:03:28.000,198,10978094,14205,0,1752717807,13118.876435899998,32.94967749000352,53474.81674176 2025-07-17,02:03:29.000,198,10978109,13925,0,1752717808,13118.869699589988,32.92148096999881,53474.87263872001 2025-07-17,02:03:30.000,198,10978097,13925,0,1752717809,13118.883172209993,32.91443183999945,53474.85866448 2025-07-17,02:03:31.000,198,10978080,13805,0,1752717810,13118.930326379988,32.85803880000458,53474.87263872001 2025-07-17,02:03:32.000,198,10978125,13765,0,1752717811,13118.970744239989,32.850989669997944,53474.851677360006 2025-07-17,02:03:33.000,198,10978083,13965,0,1752717812,13119.065052579994,32.85803880000458,53474.87962584 2025-07-17,02:03:34.000,198,10978093,13925,0,1752717813,13119.139151989999,32.886235320002015,53474.900587200005 2025-07-17,02:03:35.000,198,10978125,14165,0,1752717814,13119.19304246999,32.80869489000179,53474.92154856001 2025-07-17,02:03:36.000,198,10978128,14085,0,1752717815,13119.17283353999,32.73115446000156,53474.94250992001 2025-07-17,02:03:37.000,198,10978099,13925,0,1752717816,13119.17956985,32.63246664000326,53474.8656516 2025-07-17,02:03:38.000,198,10978042,13925,0,1752717817,13119.17283353999,32.58312273000047,53474.87962584 2025-07-17,02:03:39.000,198,10978081,13805,0,1752717818,13119.19977878,32.484434910002165,53474.89360008001 2025-07-17,02:03:40.000,198,10978110,14005,0,1752717819,13119.159360919999,32.435090999999375,53474.89360008001 2025-07-17,02:03:41.000,198,10978056,14005,0,1752717820,13119.186306159994,32.35050143999979,53474.94250992001 2025-07-17,02:03:42.000,198,10978083,13925,0,1752717821,13119.23346032999,32.33640318000107,53475.06129096001 2025-07-17,02:03:43.000,198,10978067,13965,0,1752717822,13119.29408711999,32.23066623000341,53475.166097760004 2025-07-17,02:03:44.000,198,10978093,13805,0,1752717823,13119.34124129,32.13197840999783,53475.38269848 2025-07-17,02:03:45.000,198,10978129,14165,0,1752717824,13119.36145022,32.06148711000424,53475.50846664 2025-07-17,02:03:46.000,198,10978069,13805,0,1752717825,13119.39513176999,32.01214320000145,53475.62724768 2025-07-17,02:03:47.000,198,10978098,13725,0,1752717826,13119.449022249995,32.026241460000165,53475.76699008 2025-07-17,02:03:48.000,198,10978075,14245,0,1752717827,13119.51638534999,32.04033971999888,53475.836861280004 2025-07-17,02:03:49.000,198,10978035,13885,0,1752717828,13119.550066899996,32.068536240003596,53475.9137196 2025-07-17,02:03:50.000,198,10978119,13965,0,1752717829,13119.570275829996,32.14607667000382,53476.06044912 2025-07-17,02:03:51.000,198,10978086,13965,0,1752717830,13119.590484759996,32.16017493000254,53476.10237184 2025-07-17,02:03:52.000,198,10978051,14085,0,1752717831,13119.617429999991,32.209518839998054,53476.18621728001 2025-07-17,02:03:53.000,198,10978048,13965,0,1752717832,13119.60395738,32.209518839998054,53476.13032032 2025-07-17,02:03:54.000,198,10978078,13925,0,1752717833,13119.62416631,32.21656797000469,53476.21416576001 2025-07-17,02:03:55.000,198,10978129,14005,0,1752717834,13119.577012139991,32.209518839998054,53476.27006272 2025-07-17,02:03:56.000,198,10978051,13885,0,1752717835,13119.617429999991,32.1672240600019,53476.304998319996 2025-07-17,02:03:57.000,198,10978125,13765,0,1752717836,13119.610693689996,32.195420579999336,53476.3678824 2025-07-17,02:03:58.000,198,10978067,14005,0,1752717837,13119.657847859991,32.09673276000103,53476.40281800001 2025-07-17,02:03:59.000,198,10978103,13885,0,1752717838,13119.671320479996,32.04033971999888,53476.45172784001 2025-07-17,02:04:00.000,198,10978132,13845,0,1752717839,13119.698265719991,32.026241460000165,53476.49365056 2025-07-17,02:04:01.000,198,10978088,13845,0,1752717840,13119.745419890001,32.033290589999524,53476.54954752001 2025-07-17,02:04:02.000,198,10978039,13885,0,1752717841,13119.819519299992,32.01214320000145,53476.53557328 2025-07-17,02:04:03.000,198,10978095,13765,0,1752717842,13119.826255610002,32.01214320000145,53476.58448312 2025-07-17,02:04:04.000,198,10978079,14005,0,1752717843,13119.859937159992,31.99804494000273,53476.63339296 2025-07-17,02:04:05.000,198,10978087,13845,0,1752717844,13119.907091330002,31.969848419998016,53476.640380079996 2025-07-17,02:04:06.000,198,10978054,14125,0,1752717845,13119.927300260002,31.969848419998016,53476.675315680004 2025-07-17,02:04:07.000,198,10978060,14045,0,1752717846,13119.947509190002,31.93460277000122,53476.71723840001 2025-07-17,02:04:08.000,198,10978069,13885,0,1752717847,13119.987927050002,31.899357120004424,53476.78710960001 2025-07-17,02:04:09.000,198,10978062,13965,0,1752717848,13120.028344910002,31.88525885999843,53476.78012248 2025-07-17,02:04:10.000,198,10978101,13925,0,1752717849,13120.055290149998,31.871160599999712,53476.8220452 2025-07-17,02:04:11.000,198,10978042,14005,0,1752717850,13120.028344910002,31.871160599999712,53476.87095504 2025-07-17,02:04:12.000,198,10978066,14005,0,1752717851,13120.102444319993,31.857062340000994,53476.90589064001 2025-07-17,02:04:13.000,198,10978028,13885,0,1752717852,13120.136125869998,31.850013210001634,53476.94082624 2025-07-17,02:04:14.000,198,10978020,13845,0,1752717853,13120.190016349989,31.821816690004198,53476.9967232 2025-07-17,02:04:15.000,198,10978069,13885,0,1752717854,13120.230434209989,31.807718429998204,53476.98973608 2025-07-17,02:04:16.000,198,10978017,13805,0,1752717855,13120.304533619994,31.828865820003557,53477.05262016001 2025-07-17,02:04:17.000,198,10978004,13965,0,1752717856,13120.324742549994,31.828865820003557,53477.080568640005 2025-07-17,02:04:18.000,198,10978050,13885,0,1752717857,13120.365160409994,31.772472780001408,53477.09454288 2025-07-17,02:04:19.000,198,10978082,13885,0,1752717858,13120.43252350999,31.737227130004612,53477.10153000001 2025-07-17,02:04:20.000,198,10978050,13885,0,1752717859,13120.445996129994,31.75837452000269,53477.15742696 2025-07-17,02:04:31.000,198,10978091,13925,0,1752717870,13120.58072233,31.420016280004347,53477.33210496 2025-07-17,02:04:32.000,198,10978065,14005,0,1752717871,13120.627876499995,31.384770630000276,53477.297169360005 2025-07-17,02:04:33.000,198,10978060,14005,0,1752717872,13120.648085429995,31.321328459998767,53477.33210496 2025-07-17,02:04:34.000,198,10978086,14125,0,1752717873,13120.75586638999,31.30723020000005,53477.37402768 2025-07-17,02:04:35.000,198,10978094,13925,0,1752717874,13120.78281163,31.28608281000197,53477.40896328001 2025-07-17,02:04:36.000,198,10978085,14285,0,1752717875,13120.856911039991,31.257886290004535,53477.40896328001 2025-07-17,02:04:37.000,198,10978046,14325,0,1752717876,13120.931010449996,31.159198469998955,53477.45787312001 2025-07-17,02:04:38.000,198,10978072,14045,0,1752717877,13120.964692000001,31.145100210000237,53477.48582160001 2025-07-17,02:04:39.000,198,10978072,13885,0,1752717878,13120.991637239997,31.152149339999596,53477.464860240005 2025-07-17,02:04:40.000,198,10978049,14085,0,1752717879,13121.011846169997,31.145100210000237,53477.450886 2025-07-17,02:04:41.000,198,10978085,13645,0,1752717880,13121.133099749997,31.046412390001933,53477.54870568 2025-07-17,02:04:42.000,198,10978110,14085,0,1752717881,13121.220671779993,31.032314130003215,53477.52774432001 2025-07-17,02:04:43.000,198,10978112,14005,0,1752717882,13121.227408090002,30.990019349999784,53477.61158976 2025-07-17,02:04:44.000,198,10978084,14045,0,1752717883,13121.274562259998,30.94772457000363,53477.632551120005 2025-07-17,02:04:45.000,198,10978021,13885,0,1752717884,13121.308243809988,30.88428240000212,53477.5906284 2025-07-17,02:04:46.000,198,10978103,14045,0,1752717885,13121.375606909998,30.792643710003176,53477.63953824 2025-07-17,02:04:47.000,198,10978088,13845,0,1752717886,13121.416024769998,30.70805415000359,53477.65351248001 2025-07-17,02:04:48.000,198,10978070,13965,0,1752717887,13121.389079529989,30.70805415000359,53477.62556400001 2025-07-17,02:04:49.000,198,10978069,13805,0,1752717888,13121.402552149993,30.67280849999952,53477.65351248001 2025-07-17,02:04:50.000,198,10978074,13885,0,1752717889,13121.362134289993,30.6587102400008,53477.68844808 2025-07-17,02:04:51.000,198,10978067,13965,0,1752717890,13121.328452739988,30.60231719999865,53477.70940944 2025-07-17,02:04:52.000,198,10978061,14245,0,1752717891,13121.274562259998,30.574120680001215,53477.71639656 2025-07-17,02:04:53.000,198,10978055,14085,0,1752717892,13121.240880709993,30.53887503000442,53477.7303708 2025-07-17,02:04:54.000,198,10978036,13965,0,1752717893,13121.166781300002,30.510678509999707,53477.751332160005 2025-07-17,02:04:55.000,198,10978112,13885,0,1752717894,13121.038791409992,30.47543286000291,53477.75831928 2025-07-17,02:04:56.000,198,10978097,14005,0,1752717895,13120.971428309997,30.47543286000291,53477.800242000005 2025-07-17,02:04:57.000,198,10978097,14085,0,1752717896,13120.924274140001,30.44018720999884,53477.800242000005 2025-07-17,02:04:58.000,198,10978048,14205,0,1752717897,13120.856911039991,30.419039820000762,53477.74434504001 2025-07-17,02:04:59.000,198,10978028,14125,0,1752717898,13120.78281163,30.390843300003326,53477.751332160005 2025-07-17,02:05:00.000,198,10978141,14005,0,1752717899,13120.73565745999,30.341499390000536,53477.79325488001 2025-07-17,02:05:01.000,198,10978088,13885,0,1752717900,13120.688503289995,30.29920461000438,53477.77928064 2025-07-17,02:05:02.000,198,10978066,13845,0,1752717901,13120.66155805,30.27100808999967,53477.79325488001 2025-07-17,02:05:03.000,198,10978063,14085,0,1752717902,13120.59419494999,30.228713310003513,53477.7653064 2025-07-17,02:05:04.000,198,10978049,13925,0,1752717903,13120.547040779995,30.214615050004795,53477.74434504001 2025-07-17,02:05:05.000,198,10978040,14045,0,1752717904,13120.506622919995,30.221664180004154,53477.681460960004 2025-07-17,02:05:06.000,198,10978040,14045,0,1752717905,13120.43252350999,30.179369400000724,53477.77229352001 2025-07-17,02:05:07.000,198,10978066,13765,0,1752717906,13120.365160409994,30.193467659999442,53477.751332160005 2025-07-17,02:05:08.000,198,10978091,14205,0,1752717907,13120.405578269994,30.158222010002646,53477.71639656 2025-07-17,02:05:09.000,198,10978040,13845,0,1752717908,13120.365160409994,30.13707462000457,53477.751332160005 2025-07-17,02:05:10.000,198,10978100,14005,0,1752717909,13120.324742549994,30.144123750003928,53477.77928064 2025-07-17,02:05:11.000,198,10978064,14085,0,1752717910,13120.250643139989,30.122976359998574,53477.66748672 2025-07-17,02:05:12.000,198,10978069,13645,0,1752717911,13120.169807419989,30.08068158000242,53477.73735792 2025-07-17,02:05:13.000,198,10978059,13925,0,1752717912,13120.149598489988,30.08068158000242,53477.7303708 2025-07-17,02:05:14.000,198,10978052,13885,0,1752717913,13120.035081219998,30.07363245000306,53477.68844808 2025-07-17,02:05:15.000,198,10978069,13805,0,1752717914,13119.994663359998,30.03838679999899,53477.68844808 2025-07-17,02:05:16.000,198,10978078,13925,0,1752717915,13119.920563949992,30.052485059997707,53477.68844808 2025-07-17,02:05:17.000,198,10978064,13885,0,1752717916,13119.832991919997,30.052485059997707,53477.702422320006 2025-07-17,02:05:18.000,198,10978074,13965,0,1752717917,13119.758892509992,30.0665833200037,53477.646525359996 2025-07-17,02:05:19.000,198,10978051,14045,0,1752717918,13119.698265719991,30.07363245000306,53477.59761552 2025-07-17,02:05:20.000,198,10978090,13885,0,1752717919,13119.664584170001,30.010190280001552,53477.6604996 2025-07-17,02:05:21.000,198,10978026,13965,0,1752717920,13119.60395738,30.03838679999899,53477.63953824 2025-07-17,02:05:22.000,198,10978094,13965,0,1752717921,13119.509649039996,30.03133766999963,53477.61158976 2025-07-17,02:05:23.000,198,10978064,14045,0,1752717922,13119.50291273,29.996092020002834,53477.61158976 2025-07-17,02:05:24.000,198,10978064,13885,0,1752717923,13119.428813319995,29.981993760004116,53477.56267992 2025-07-17,02:05:25.000,198,10978071,13965,0,1752717924,13119.44228594,29.989042890003475,53477.60460264001 2025-07-17,02:05:26.000,198,10978081,13885,0,1752717925,13119.44228594,29.981993760004116,53477.54171856 2025-07-17,02:05:27.000,198,10978087,13805,0,1752717926,13119.50291273,30.010190280001552,53477.59761552 2025-07-17,02:05:28.000,198,10978091,14005,0,1752717927,13119.489440109995,29.996092020002834,53477.54870568 2025-07-17,02:05:29.000,198,10978073,13925,0,1752717928,13119.51638534999,30.03133766999963,53477.62556400001 2025-07-17,02:05:30.000,198,10978082,13685,0,1752717929,13119.529857969996,30.01723941000091,53477.61857688 2025-07-17,02:05:31.000,198,10978036,14005,0,1752717930,13119.53659427999,29.989042890003475,53477.6604996 2025-07-17,02:05:32.000,198,10978071,14005,0,1752717931,13119.56353952,30.01723941000091,53477.5906284 2025-07-17,02:05:33.000,198,10978018,13925,0,1752717932,13119.55680320999,30.010190280001552,53477.5906284 2025-07-17,02:05:34.000,198,10978031,13885,0,1752717933,13119.597221069991,30.02428854000027,53477.632551120005 2025-07-17,02:05:35.000,198,10978085,13885,0,1752717934,13119.56353952,30.059534190004342,53477.63953824 2025-07-17,02:05:36.000,198,10978095,14005,0,1752717935,13119.610693689996,30.03838679999899,53477.632551120005 2025-07-17,02:05:37.000,198,10978037,13925,0,1752717936,13119.610693689996,30.003141150002193,53477.646525359996 2025-07-17,02:05:38.000,198,10978021,14085,0,1752717937,13119.60395738,30.052485059997707,53477.68844808 2025-07-17,02:05:39.000,198,10978047,13925,0,1752717938,13119.570275829996,30.07363245000306,53477.67447384001 2025-07-17,02:05:40.000,198,10978066,14005,0,1752717939,13119.53659427999,30.07363245000306,53477.67447384001 2025-07-17,02:05:41.000,198,10978034,13965,0,1752717940,13119.489440109995,30.07363245000306,53477.71639656 2025-07-17,02:05:42.000,198,10978023,13965,0,1752717941,13119.52312166,30.130025489997934,53477.72338368001 2025-07-17,02:05:43.000,198,10978068,14005,0,1752717942,13119.49617641999,30.151172880003287,53477.77928064 2025-07-17,02:05:44.000,198,10978072,14085,0,1752717943,13119.469231179995,30.144123750003928,53477.77229352001 2025-07-17,02:05:45.000,198,10978112,13965,0,1752717944,13119.428813319995,30.108878099999856,53477.82120336001 2025-07-17,02:05:46.000,198,10978042,14005,0,1752717945,13119.408604389995,30.144123750003928,53477.84216472001 2025-07-17,02:05:47.000,198,10978075,14085,0,1752717946,13119.32103236,30.165271140002005,53477.82120336001 2025-07-17,02:05:48.000,198,10978043,13805,0,1752717947,13119.2806145,30.165271140002005,53477.88408744 2025-07-17,02:05:49.000,198,10978043,13805,0,1752717948,13119.226724019994,30.20756591999816,53477.89107456001 2025-07-17,02:05:50.000,198,10978065,13965,0,1752717949,13119.246932949995,30.172320270001364,53477.919023040005 2025-07-17,02:05:51.000,198,10978048,13845,0,1752717950,13119.226724019994,30.221664180004154,53477.981907119996 2025-07-17,02:05:52.000,198,10978027,13885,0,1752717951,13119.19304246999,30.20756591999816,53477.95395864 2025-07-17,02:05:53.000,198,10978051,13925,0,1752717952,13119.21998771,30.27100808999967,53477.967932880005 2025-07-17,02:05:54.000,198,10978044,14045,0,1752717953,13119.21325139999,30.292155479997746,53478.00286848 2025-07-17,02:05:55.000,198,10978046,13925,0,1752717954,13119.206515089994,30.30625374000374,53478.06575256 2025-07-17,02:05:56.000,198,10978118,13885,0,1752717955,13119.246932949995,30.348548519999895,53478.06575256 2025-07-17,02:05:57.000,198,10978051,14165,0,1752717956,13119.287350809995,30.376745040004607,53478.09370104 2025-07-17,02:05:58.000,198,10978046,13605,0,1752717957,13119.327768669995,30.397892430002685,53478.14261088 2025-07-17,02:05:59.000,198,10978077,13965,0,1752717958,13119.44228594,30.43313807999948,53478.19850784001 2025-07-17,02:06:00.000,198,10978052,13925,0,1752717959,13119.45575855999,30.48953112000163,53478.26139192 2025-07-17,02:06:01.000,198,10978082,14125,0,1752717960,13119.54333059,30.517727639999066,53478.254404800005 2025-07-17,02:06:02.000,198,10978036,13925,0,1752717961,13119.62416631,30.560022420002497,53478.2893404 2025-07-17,02:06:03.000,198,10978079,14005,0,1752717962,13119.725210960001,30.616415460004646,53478.32427600001 2025-07-17,02:06:04.000,198,10978052,13965,0,1752717963,13119.792574059997,30.637562850002723,53478.34523736001 2025-07-17,02:06:05.000,198,10978012,13805,0,1752717964,13119.873409779997,30.679857629998878,53478.40812144 2025-07-17,02:06:06.000,198,10978062,13685,0,1752717965,13119.927300260002,30.778545450004458,53478.484979759996 2025-07-17,02:06:07.000,198,10978048,13925,0,1752717966,13119.954245499997,30.820840230000613,53478.49196688001 2025-07-17,02:06:08.000,198,10978060,13925,0,1752717967,13119.994663359998,30.856085880004684,53478.49196688001 2025-07-17,02:06:09.000,198,10978083,14085,0,1752717968,13120.001399669993,30.870184140003403,53478.57581232 2025-07-17,02:06:10.000,198,10978058,14045,0,1752717969,13120.041817529993,30.919528049998917,53478.589786560005 2025-07-17,02:06:11.000,198,10978042,13885,0,1752717970,13120.122653249993,30.9054297900002,53478.70158048001 2025-07-17,02:06:12.000,198,10977988,13925,0,1752717971,13120.203488969993,30.997068479999143,53478.71555472 2025-07-17,02:06:13.000,198,10978067,14005,0,1752717972,13120.243906829994,31.004117609998502,53478.736516080004 2025-07-17,02:06:14.000,198,10978057,13925,0,1752717973,13120.304533619994,31.004117609998502,53478.76446456 2025-07-17,02:06:15.000,198,10978039,13885,0,1752717974,13120.338215169999,31.1169036900028,53478.855297120004 2025-07-17,02:06:16.000,198,10978067,13805,0,1752717975,13120.39210564999,31.145100210000237,53478.9531168 2025-07-17,02:06:17.000,198,10978057,13845,0,1752717976,13120.45273243999,31.18034586000431,53479.02997512 2025-07-17,02:06:18.000,198,10978055,14165,0,1752717977,13120.49988661,31.222640640000463,53479.022988000004 2025-07-17,02:06:19.000,198,10978060,14085,0,1752717978,13120.49988661,31.279033680002613,53479.1277948 2025-07-17,02:06:20.000,198,10978070,13845,0,1752717979,13120.5605134,31.321328459998767,53479.11382056001 2025-07-17,02:06:21.000,198,10978113,14005,0,1752717980,13120.64134912,31.321328459998767,53479.141769040005 2025-07-17,02:06:22.000,198,10978002,13845,0,1752717981,13120.69523959999,31.321328459998767,53479.197666 2025-07-17,02:06:23.000,198,10978035,14285,0,1752717982,13120.71544852999,31.391819759999635,53479.24657584 2025-07-17,02:06:24.000,198,10978044,13845,0,1752717983,13120.749130079996,31.405918019998353,53479.34439552 2025-07-17,02:06:25.000,198,10978049,14085,0,1752717984,13120.809756869996,31.441163670002425,53479.37234400001 2025-07-17,02:06:26.000,198,10978032,13885,0,1752717985,13120.829965799996,31.462311060000502,53479.42125384001 2025-07-17,02:06:27.000,198,10978085,13765,0,1752717986,13120.870383659996,31.48345844999858,53479.41426672 2025-07-17,02:06:28.000,198,10978049,13765,0,1752717987,13120.937746759992,31.497556710004574,53479.49112504 2025-07-17,02:06:29.000,198,10978021,13605,0,1752717988,13121.005109860002,31.568048009998165,53479.60990608 2025-07-17,02:06:30.000,198,10978067,13965,0,1752717989,13121.018582479992,31.560998879998806,53479.61689320001 2025-07-17,02:06:31.000,198,10978048,13925,0,1752717990,13121.052264029997,31.53280236000137,53479.65881592 2025-07-17,02:06:32.000,198,10978062,14085,0,1752717991,13121.072472959997,31.53985149000073,53479.70772576001 2025-07-17,02:06:33.000,198,10978045,14085,0,1752717992,13121.065736650002,31.511654970003292,53479.78458408001 2025-07-17,02:06:34.000,198,10978018,14005,0,1752717993,13121.099418199992,31.497556710004574,53479.77060984 2025-07-17,02:06:35.000,198,10978026,13925,0,1752717994,13121.099418199992,31.49050757999794,53479.83349392001 2025-07-17,02:06:36.000,198,10978074,13725,0,1752717995,13121.146572370002,31.48345844999858,53479.812532560005 2025-07-17,02:06:37.000,198,10978085,14085,0,1752717996,13121.133099749997,31.448212800001784,53479.83349392001 2025-07-17,02:06:38.000,198,10978032,13885,0,1752717997,13121.153308679997,31.384770630000276,53479.861442400004 2025-07-17,02:06:39.000,198,10978030,13925,0,1752717998,13121.133099749997,31.391819759999635,53479.85445528001 2025-07-17,02:06:40.000,198,10978048,13885,0,1752717999,13121.099418199992,31.321328459998767,53479.9662492 2025-07-17,02:06:41.000,198,10978021,14085,0,1752718000,13121.085945580002,31.271984550003253,53479.95227496001 2025-07-17,02:06:42.000,198,10978094,13885,0,1752718001,13121.106154510002,31.2508371599979,53479.97323632001 2025-07-17,02:06:43.000,198,10978036,13805,0,1752718002,13121.160044989992,31.166247599998314,53480.0361204 2025-07-17,02:06:44.000,198,10978035,13725,0,1752718003,13121.180253919993,31.145100210000237,53480.06406888 2025-07-17,02:06:45.000,198,10978115,14245,0,1752718004,13121.254353329998,31.06755978000001,53480.14092720001 2025-07-17,02:06:46.000,198,10978030,13725,0,1752718005,13121.335189049998,31.07460890999937,53480.12695296 2025-07-17,02:06:47.000,198,10978063,13925,0,1752718006,13121.382343219993,31.06051065000065,53480.16188856 2025-07-17,02:06:48.000,198,10978067,13925,0,1752718007,13121.402552149993,31.018215870004497,53480.18284992 2025-07-17,02:06:49.000,198,10978043,13965,0,1752718008,13121.442970009994,30.997068479999143,53480.217785520006 2025-07-17,02:06:50.000,198,10978045,13805,0,1752718009,13121.530542039989,30.926577179998276,53480.30861808001 2025-07-17,02:06:51.000,198,10978017,13965,0,1752718010,13121.624850379994,30.89838066000084,53480.30861808001 2025-07-17,02:06:52.000,198,10978028,13845,0,1752718011,13121.67874086,30.785594580003817,53480.39246352 2025-07-17,02:06:53.000,198,10978059,13965,0,1752718012,13121.725895029995,30.693955890004872,53480.434386240006 2025-07-17,02:06:54.000,198,10978077,13885,0,1752718013,13121.83367598999,30.623464590004005,53480.483296080005 2025-07-17,02:06:55.000,198,10978070,13725,0,1752718014,13121.89430277999,30.560022420002497,53480.50425744001 2025-07-17,02:06:56.000,198,10978047,13965,0,1752718015,13121.927984329996,30.47543286000291,53480.49727032 2025-07-17,02:06:57.000,198,10978073,13965,0,1752718016,13122.029028979996,30.397892430002685,53480.51124456 2025-07-17,02:06:58.000,198,10978086,13925,0,1752718017,13122.082919460001,30.355597649999254,53480.5601544 2025-07-17,02:06:59.000,198,10978079,14165,0,1752718018,13122.130073629996,30.348548519999895,53480.65797408 2025-07-17,02:07:00.000,198,10978060,14205,0,1752718019,13122.177227799992,30.30625374000374,53480.65797408 2025-07-17,02:07:01.000,198,10978100,14005,0,1752718020,13122.210909349997,30.25690983000095,53480.75579376 2025-07-17,02:07:02.000,198,10978058,14085,0,1752718021,13122.251327209997,30.228713310003513,53480.83963920001 2025-07-17,02:07:03.000,198,10978077,13885,0,1752718022,13122.271536139997,30.235762440002873,53480.83963920001 2025-07-17,02:07:04.000,198,10978101,13965,0,1752718023,13122.298481379992,30.172320270001364,53480.89553616 2025-07-17,02:07:05.000,198,10978066,14045,0,1752718024,13122.365844480002,30.130025489997934,53480.937458880006 2025-07-17,02:07:06.000,198,10978017,14205,0,1752718025,13122.426471270002,30.144123750003928,53480.95842024001 2025-07-17,02:07:07.000,198,10978101,14005,0,1752718026,13122.473625439998,30.101828970000497,53481.02829144001 2025-07-17,02:07:08.000,198,10978082,14085,0,1752718027,13122.507306989988,30.130025489997934,53481.02829144001 2025-07-17,02:07:09.000,198,10978015,14365,0,1752718028,13122.527515919988,30.122976359998574,53481.09816264001 2025-07-17,02:07:10.000,198,10978045,13925,0,1752718029,13122.561197469993,30.151172880003287,53481.1889952 2025-07-17,02:07:11.000,198,10978058,14005,0,1752718030,13122.581406399993,30.172320270001364,53481.202969440004 2025-07-17,02:07:12.000,198,10978038,14045,0,1752718031,13122.540988539993,30.179369400000724,53481.2588664 2025-07-17,02:07:13.000,198,10978018,14005,0,1752718032,13122.534252229998,30.2005167899988,53481.3287376 2025-07-17,02:07:14.000,198,10978012,13885,0,1752718033,13122.514043299998,30.292155479997746,53481.391621680006 2025-07-17,02:07:15.000,198,10978019,13925,0,1752718034,13122.493834369998,30.334450260001177,53481.47546712 2025-07-17,02:07:16.000,198,10978085,13925,0,1752718035,13122.540988539993,30.397892430002685,53481.538351200004 2025-07-17,02:07:17.000,198,10978091,14125,0,1752718036,13122.534252229998,30.4472363399982,53481.51738984 2025-07-17,02:07:18.000,198,10978055,14005,0,1752718037,13122.493834369998,30.48953112000163,53481.60123528001 2025-07-17,02:07:19.000,198,10978060,13925,0,1752718038,13122.520779609993,30.524776769998425,53481.587261040004 2025-07-17,02:07:20.000,198,10978073,14085,0,1752718039,13122.500570679993,30.574120680001215,53481.643158 2025-07-17,02:07:21.000,198,10978017,13845,0,1752718040,13122.520779609993,30.623464590004005,53481.727003440006 2025-07-17,02:07:22.000,198,10978076,13925,0,1752718041,13122.520779609993,30.66575937000016,53481.78988752 2025-07-17,02:07:23.000,198,10978073,13885,0,1752718042,13122.534252229998,30.72215241000231,53481.81783600001 2025-07-17,02:07:24.000,198,10978061,14125,0,1752718043,13122.554461159998,30.785594580003817,53481.88072008 2025-07-17,02:07:25.000,198,10978045,13685,0,1752718044,13122.554461159998,30.83493848999933,53481.90866856 2025-07-17,02:07:26.000,198,10978087,14325,0,1752718045,13122.628560569989,30.84903674999805,53481.97155264 2025-07-17,02:07:27.000,198,10978049,14245,0,1752718046,13122.689187359989,30.912478919999558,53481.992514000005 2025-07-17,02:07:28.000,198,10978057,14005,0,1752718047,13122.743077839994,30.919528049998917,53482.041423840004 2025-07-17,02:07:29.000,198,10978040,13965,0,1752718048,13122.783495699994,30.919528049998917,53482.13924352 2025-07-17,02:07:30.000,198,10978042,13885,0,1752718049,13122.864331419994,30.89133153000148,53482.258024560004 2025-07-17,02:07:31.000,198,10978111,14005,0,1752718050,13122.89127665999,30.88428240000212,53482.32090864001 2025-07-17,02:07:32.000,198,10978101,13925,0,1752718051,13122.91148558999,30.93362631000491,53482.32090864001 2025-07-17,02:07:33.000,198,10978118,13925,0,1752718052,13122.945167139995,30.919528049998917,53482.4117412 2025-07-17,02:07:34.000,198,10978088,14245,0,1752718053,13122.924958209995,30.912478919999558,53482.45366392 2025-07-17,02:07:35.000,198,10978096,13805,0,1752718054,13122.945167139995,30.961822830002347,53482.48859952001 2025-07-17,02:07:36.000,198,10978133,13965,0,1752718055,13122.93843083,31.004117609998502,53482.593406320004 2025-07-17,02:07:37.000,198,10978083,14085,0,1752718056,13122.93843083,31.053461520001292,53482.60039344 2025-07-17,02:07:38.000,198,10978097,14045,0,1752718057,13122.945167139995,31.138051080000878,53482.6213548 2025-07-17,02:07:39.000,198,10978126,13765,0,1752718058,13122.99905762,31.18034586000431,53482.663277520005 2025-07-17,02:07:40.000,198,10978082,14165,0,1752718059,13122.99905762,31.257886290004535,53482.712187360004 2025-07-17,02:07:41.000,198,10978130,13885,0,1752718060,13123.03947548,31.257886290004535,53482.761097200004 2025-07-17,02:07:42.000,198,10978112,14045,0,1752718061,13123.03273916999,31.24378802999854,53482.7960328 2025-07-17,02:07:43.000,198,10978098,14085,0,1752718062,13123.01926655,31.30723020000005,53482.761097200004 2025-07-17,02:07:44.000,198,10978062,13565,0,1752718063,13123.05968441,31.314279329999408,53482.87289112001 2025-07-17,02:07:45.000,198,10978109,14045,0,1752718064,13123.05294809999,31.34247585000412,53482.900839600006 2025-07-17,02:07:46.000,198,10978083,14205,0,1752718065,13123.03273916999,31.377721500000916,53482.89385248001 2025-07-17,02:07:47.000,198,10978078,14045,0,1752718066,13123.03273916999,31.384770630000276,53482.99167216001 2025-07-17,02:07:48.000,198,10978070,14005,0,1752718067,13123.05968441,31.434114540003065,53482.97769792 2025-07-17,02:07:49.000,198,10978075,14085,0,1752718068,13123.005793929995,31.48345844999858,53482.97071080001 2025-07-17,02:07:50.000,198,10978084,13885,0,1752718069,13123.01253023999,31.47640931999922,53483.08949184001 2025-07-17,02:07:51.000,198,10978058,14005,0,1752718070,13122.99905762,31.49050757999794,53483.1453888 2025-07-17,02:07:52.000,198,10978115,14085,0,1752718071,13123.026002859995,31.553949749999447,53483.11045320001 2025-07-17,02:07:53.000,198,10978130,14045,0,1752718072,13123.03273916999,31.5750971400048,53483.20827288001 2025-07-17,02:07:54.000,198,10978046,13965,0,1752718073,13123.046211789995,31.680834090002463,53483.22923424001 2025-07-17,02:07:55.000,198,10978048,13885,0,1752718074,13123.03273916999,31.730177999997977,53483.25718272001 2025-07-17,02:07:56.000,198,10978049,13845,0,1752718075,13123.046211789995,31.835914950002916,53483.27814408001 2025-07-17,02:07:57.000,198,10978059,13805,0,1752718076,13123.026002859995,31.89230798999779,53483.34102816 2025-07-17,02:07:58.000,198,10978104,14085,0,1752718077,13123.03273916999,32.01214320000145,53483.37596376001 2025-07-17,02:07:59.000,198,10978130,13725,0,1752718078,13123.066420719995,32.10378189000039,53483.389938 2025-07-17,02:08:00.000,198,10978098,14045,0,1752718079,13123.09336595999,32.18837144999998,53483.54365464001 2025-07-17,02:08:01.000,198,10978109,14045,0,1752718080,13123.127047509995,32.27296100999956,53483.59256448001 2025-07-17,02:08:02.000,198,10978064,13765,0,1752718081,13123.17420167999,32.35755056999915,53483.6344872 2025-07-17,02:08:03.000,198,10978105,14245,0,1752718082,13123.22135585,32.39984535000258,53483.67640992 2025-07-17,02:08:04.000,198,10978127,14045,0,1752718083,13123.228092159996,32.477385780002805,53483.79519096 2025-07-17,02:08:05.000,198,10978064,14005,0,1752718084,13123.275246329991,32.55492621000303,53483.80916520001 2025-07-17,02:08:06.000,198,10978091,13765,0,1752718085,13123.26177371,32.68181054999877,53483.85807504001 2025-07-17,02:08:07.000,198,10978129,14245,0,1752718086,13123.322400500001,32.77344923999772,53483.906984880006 2025-07-17,02:08:08.000,198,10978059,14005,0,1752718087,13123.349345739996,32.86508793000394,53483.96986896 2025-07-17,02:08:09.000,198,10978085,13965,0,1752718088,13123.362818360001,32.94967749000352,53484.102624240004 2025-07-17,02:08:10.000,198,10978103,14125,0,1752718089,13123.376290979992,33.02721792000375,53484.14454696001 2025-07-17,02:08:11.000,198,10978124,13965,0,1752718090,13123.396499909992,33.08361095999862,53484.21441816001 2025-07-17,02:08:12.000,198,10978088,13925,0,1752718091,13123.349345739996,33.175249650004844,53484.291276480006 2025-07-17,02:08:13.000,198,10978064,13965,0,1752718092,13123.362818360001,33.27393747000315,53484.2982636 2025-07-17,02:08:14.000,198,10978133,14085,0,1752718093,13123.389763599997,33.351477900003374,53484.389096160005 2025-07-17,02:08:15.000,198,10978082,13965,0,1752718094,13123.409972529997,33.485411369998474,53484.50089008001 2025-07-17,02:08:16.000,198,10978101,13925,0,1752718095,13123.416708839992,33.54180441000062,53484.56377416 2025-07-17,02:08:17.000,198,10978052,14005,0,1752718096,13123.423445150001,33.64049222999893,53484.605696880004 2025-07-17,02:08:18.000,198,10978113,14085,0,1752718097,13123.423445150001,33.72508178999851,53484.64063248 2025-07-17,02:08:19.000,198,10978076,14085,0,1752718098,13123.450390389997,33.78852396000002,53484.75941352 2025-07-17,02:08:20.000,198,10978085,14005,0,1752718099,13123.470599319997,33.880162649998965,53484.794349120006 2025-07-17,02:08:21.000,198,10978078,14205,0,1752718100,13123.490808249997,33.95770307999919,53484.78037488 2025-07-17,02:08:22.000,198,10978068,13885,0,1752718101,13123.551435039997,33.99294873000326,53484.78736200001 2025-07-17,02:08:23.000,198,10978138,13805,0,1752718102,13123.585116590002,34.049341769998136,53484.92011728 2025-07-17,02:08:24.000,198,10978087,14005,0,1752718103,13123.598589209992,34.07753829000285,53484.96902712 2025-07-17,02:08:25.000,198,10978103,13845,0,1752718104,13123.625534450002,34.155078720003075,53485.00396272001 2025-07-17,02:08:26.000,198,10978090,14165,0,1752718105,13123.659215999993,34.218520890004584,53485.10178240001 2025-07-17,02:08:27.000,198,10978055,13885,0,1752718106,13123.679424929993,34.27491392999946,53485.19261496 2025-07-17,02:08:28.000,198,10978096,13845,0,1752718107,13123.686161240003,34.32425784000225,53485.22056344001 2025-07-17,02:08:29.000,198,10978127,13885,0,1752718108,13123.692897549998,34.42294566000055,53485.26248616 2025-07-17,02:08:30.000,198,10978062,14045,0,1752718109,13123.672688619998,34.46524044000398,53485.26947328001 2025-07-17,02:08:31.000,198,10978101,14085,0,1752718110,13123.740051719993,34.514584349999495,53485.297421760006 2025-07-17,02:08:32.000,198,10978095,14205,0,1752718111,13123.780469579993,34.563928260002285,53485.36030584 2025-07-17,02:08:33.000,198,10978073,13765,0,1752718112,13123.773733269998,34.54983000000357,53485.41620280001 2025-07-17,02:08:34.000,198,10978100,13925,0,1752718113,13123.827623749989,34.578026520001,53485.41620280001 2025-07-17,02:08:35.000,198,10978083,13885,0,1752718114,13123.847832679989,34.58507565000036,53485.41620280001 2025-07-17,02:08:36.000,198,10978097,14005,0,1752718115,13123.847832679989,34.6132721699978,53485.444151280004 2025-07-17,02:08:37.000,198,10978076,13685,0,1752718116,13123.847832679989,34.60622303999844,53485.52799672 2025-07-17,02:08:38.000,198,10978026,14005,0,1752718117,13123.874777919998,34.66261608000059,53485.54895808 2025-07-17,02:08:39.000,198,10978073,13925,0,1752718118,13123.820887439993,34.690812599998026,53485.54197096 2025-07-17,02:08:40.000,198,10978039,14085,0,1752718119,13123.793942199998,34.754254769999534,53485.5908808 2025-07-17,02:08:41.000,198,10978106,14045,0,1752718120,13123.773733269998,34.76130389999889,53485.562932320005 2025-07-17,02:08:42.000,198,10978046,13925,0,1752718121,13123.753524339998,34.76835302999825,53485.5908808 2025-07-17,02:08:43.000,198,10978066,14005,0,1752718122,13123.733315409998,34.77540216000489,53485.60485504001 2025-07-17,02:08:44.000,198,10978080,13725,0,1752718123,13123.665952310002,34.754254769999534,53485.61882928 2025-07-17,02:08:45.000,198,10978058,14125,0,1752718124,13123.625534450002,34.747205640000175,53485.5908808 2025-07-17,02:08:46.000,198,10978058,13765,0,1752718125,13123.598589209992,34.76130389999889,53485.60485504001 2025-07-17,02:08:47.000,198,10978087,14045,0,1752718126,13123.564907660002,34.76835302999825,53485.57690656001 2025-07-17,02:08:48.000,198,10978045,13965,0,1752718127,13123.484071940002,34.77540216000489,53485.57690656001 2025-07-17,02:08:49.000,198,10978043,14245,0,1752718128,13123.423445150001,34.83179519999976,53485.60485504001 2025-07-17,02:08:50.000,198,10978039,13805,0,1752718129,13123.376290979992,34.83884432999912,53485.60485504001 2025-07-17,02:08:51.000,198,10978071,13885,0,1752718130,13123.268510019996,34.90228650000063,53485.58389368001 2025-07-17,02:08:52.000,198,10978112,13965,0,1752718131,13123.187674299996,34.90228650000063,53485.59786792 2025-07-17,02:08:53.000,198,10978071,13725,0,1752718132,13123.127047509995,34.979826930000854,53485.59786792 2025-07-17,02:08:54.000,198,10978083,13885,0,1752718133,13123.05968441,34.99392518999957,53485.58389368001 2025-07-17,02:08:55.000,198,10978095,13725,0,1752718134,13122.985584999995,35.036219970003,53485.64677776 2025-07-17,02:08:56.000,198,10978048,14005,0,1752718135,13122.95190344999,35.04326910000236,53485.59786792 2025-07-17,02:08:57.000,198,10978100,14045,0,1752718136,13122.89801297,35.09966214000451,53485.562932320005 2025-07-17,02:08:58.000,198,10978108,13805,0,1752718137,13122.796968319999,35.09966214000451,53485.54895808 2025-07-17,02:08:59.000,198,10978071,14005,0,1752718138,13122.763286769994,35.149006050000025,53485.562932320005 2025-07-17,02:09:00.000,198,10978072,13685,0,1752718139,13122.729605219989,35.22654648000025,53485.60485504001 2025-07-17,02:09:01.000,198,10978086,13765,0,1752718140,13122.702659979994,35.31113603999984,53485.56991944 2025-07-17,02:09:02.000,198,10978067,14085,0,1752718141,13122.642033189994,35.34638169000391,53485.57690656001 2025-07-17,02:09:03.000,198,10978082,14045,0,1752718142,13122.514043299998,35.45916777000093,53485.43716416001 2025-07-17,02:09:04.000,198,10978079,13925,0,1752718143,13122.466889130003,35.52260994000244,53485.50004824 2025-07-17,02:09:05.000,198,10978070,13805,0,1752718144,13122.372580789997,35.58605211000395,53485.4511384 2025-07-17,02:09:06.000,198,10978089,14045,0,1752718145,13122.318690309992,35.67064167000353,53485.42318992 2025-07-17,02:09:07.000,198,10978053,14165,0,1752718146,13122.190700419997,35.70588732000033,53485.38825432001 2025-07-17,02:09:08.000,198,10978055,13805,0,1752718147,13122.109864699996,35.76228036000248,53485.43716416001 2025-07-17,02:09:09.000,198,10978045,14125,0,1752718148,13122.008820049996,35.832771660003345,53485.43716416001 2025-07-17,02:09:10.000,198,10978080,13885,0,1752718149,13121.92124802,35.88916469999822,53485.38825432001 2025-07-17,02:09:11.000,198,10978125,13765,0,1752718150,13121.867357539995,35.95260686999973,53485.31838312001 2025-07-17,02:09:12.000,198,10978077,13885,0,1752718151,13121.766312889995,36.05129468999803,53485.30440888 2025-07-17,02:09:13.000,198,10978072,13885,0,1752718152,13121.69221347999,36.16408077000233,53485.297421760006 2025-07-17,02:09:14.000,198,10978098,13885,0,1752718153,13121.61137775999,36.206375549998484,53485.25549904 2025-07-17,02:09:15.000,198,10978058,14085,0,1752718154,13121.510333109989,36.26981771999999,53485.23453768 2025-07-17,02:09:16.000,198,10978008,14085,0,1752718155,13121.429497389989,36.25571946000127,53485.19261496 2025-07-17,02:09:17.000,198,10978048,13805,0,1752718156,13121.389079529989,36.27686684999935,53485.15767936 2025-07-17,02:09:18.000,198,10978068,14045,0,1752718157,13121.355397979998,36.28391597999871,53485.08780816 2025-07-17,02:09:19.000,198,10978063,13965,0,1752718158,13121.335189049998,36.30506337000406,53485.059859680005 2025-07-17,02:09:20.000,198,10978102,14005,0,1752718159,13121.301507499993,36.34735815000022,53485.04588544 2025-07-17,02:09:21.000,198,10978112,13845,0,1752718160,13121.281298569993,36.424898580000445,53485.010949840005 2025-07-17,02:09:22.000,198,10978065,13885,0,1752718161,13121.240880709993,36.424898580000445,53484.93409152001 2025-07-17,02:09:23.000,198,10978089,13805,0,1752718162,13121.220671779993,36.43899683999916,53484.92011728 2025-07-17,02:09:24.000,198,10978048,13925,0,1752718163,13121.207199160002,36.467193360003876,53484.87819456 2025-07-17,02:09:25.000,198,10978083,14085,0,1752718164,13121.160044989992,36.50948814000003,53484.85024608 2025-07-17,02:09:26.000,198,10978120,13685,0,1752718165,13121.085945580002,36.52358639999875,53484.78037488 2025-07-17,02:09:27.000,198,10978058,14165,0,1752718166,13121.079209269992,36.474242490003235,53484.80832336 2025-07-17,02:09:28.000,198,10978119,14005,0,1752718167,13121.011846169997,36.474242490003235,53484.74543928001 2025-07-17,02:09:29.000,198,10978090,14085,0,1752718168,13120.984900930001,36.460144230004516,53484.71749080001 2025-07-17,02:09:30.000,198,10978074,13725,0,1752718169,13120.971428309997,36.417849450001086,53484.66858096001 2025-07-17,02:09:31.000,198,10978085,13925,0,1752718170,13120.917537829991,36.41080032000173,53484.63364536 2025-07-17,02:09:32.000,198,10978085,14085,0,1752718171,13120.877119969991,36.38965293000365,53484.57774840001 2025-07-17,02:09:33.000,198,10978091,14245,0,1752718172,13120.890592589996,36.44604596999852,53484.57774840001 2025-07-17,02:09:34.000,198,10978066,13965,0,1752718173,13120.877119969991,36.467193360003876,53484.48691584 2025-07-17,02:09:35.000,198,10978114,13565,0,1752718174,13120.883856280001,36.474242490003235,53484.51486432 2025-07-17,02:09:36.000,198,10978116,13965,0,1752718175,13120.910801519996,36.53768466000474,53484.47992872001 2025-07-17,02:09:37.000,198,10978051,13925,0,1752718176,13120.917537829991,36.55178292000346,53484.458967360006 2025-07-17,02:09:38.000,198,10978075,13925,0,1752718177,13120.910801519996,36.50243901000067,53484.38210904001 2025-07-17,02:09:39.000,198,10978124,13925,0,1752718178,13120.944483070001,36.50948814000003,53484.41704464 2025-07-17,02:09:40.000,198,10978097,13885,0,1752718179,13120.991637239997,36.45309509999788,53484.32621208 2025-07-17,02:09:41.000,198,10978073,14165,0,1752718180,13120.924274140001,36.39670206000301,53484.33319920001 2025-07-17,02:09:42.000,198,10978117,14005,0,1752718181,13120.984900930001,36.30506337000406,53484.31922496 2025-07-17,02:09:43.000,198,10978036,14085,0,1752718182,13121.005109860002,36.298014240004704,53484.31223784001 2025-07-17,02:09:44.000,198,10978071,13925,0,1752718183,13120.998373549992,36.206375549998484,53484.2283924 2025-07-17,02:09:45.000,198,10978074,13925,0,1752718184,13121.005109860002,36.17817903000105,53484.172495440005 2025-07-17,02:09:46.000,198,10978045,14125,0,1752718185,13120.978164619992,36.1217859899989,53484.20743104 2025-07-17,02:09:47.000,198,10978075,13925,0,1752718186,13120.924274140001,36.03014729999995,53484.21441816001 2025-07-17,02:09:48.000,198,10978070,14085,0,1752718187,13120.836702109991,35.94555774000037,53484.1585212 2025-07-17,02:09:49.000,198,10978053,14085,0,1752718188,13120.776075319991,35.92441035000229,53484.13057272 2025-07-17,02:09:50.000,198,10978077,13525,0,1752718189,13120.73565745999,35.85391905000142,53484.13057272 2025-07-17,02:09:51.000,198,10978059,13645,0,1752718190,13120.668294359995,35.776378620001196,53484.09563712001 2025-07-17,02:09:52.000,198,10978093,14165,0,1752718191,13120.65482173999,35.71998557999905,53484.02576592001 2025-07-17,02:09:53.000,198,10978090,14205,0,1752718192,13120.587458639995,35.64244514999882,53484.02576592001 2025-07-17,02:09:54.000,198,10978034,13885,0,1752718193,13120.58072233,35.59310124000331,53483.96986896 2025-07-17,02:09:55.000,198,10978072,13965,0,1752718194,13120.55377708999,35.564904719998594,53483.906984880006 2025-07-17,02:09:56.000,198,10978069,14085,0,1752718195,13120.45946875,35.53670820000116,53483.89301064 2025-07-17,02:09:57.000,198,10978097,13885,0,1752718196,13120.445996129994,35.50851168000372,53483.837113680005 2025-07-17,02:09:58.000,198,10978061,13885,0,1752718197,13120.43925982,35.44506951000221,53483.837113680005 2025-07-17,02:09:59.000,198,10978034,14245,0,1752718198,13120.41905089,35.381627340000705,53483.7742296 2025-07-17,02:10:00.000,198,10978051,13925,0,1752718199,13120.45273243999,35.332283429997915,53483.79519096 2025-07-17,02:10:01.000,198,10978075,13925,0,1752718200,13120.486413989995,35.23359560999961,53483.78121672001 2025-07-17,02:10:02.000,198,10978087,13925,0,1752718201,13120.567249709995,35.141956920000666,53483.718332640005 2025-07-17,02:10:03.000,198,10978075,14085,0,1752718202,13120.688503289995,35.08556387999852,53483.72531976 2025-07-17,02:10:04.000,198,10978072,13965,0,1752718203,13120.836702109991,34.99392518999957,53483.65544856 2025-07-17,02:10:05.000,198,10978027,13725,0,1752718204,13120.924274140001,34.923433889998705,53483.64147432001 2025-07-17,02:10:06.000,198,10978053,13925,0,1752718205,13121.099418199992,34.83179519999976,53483.62750008 2025-07-17,02:10:07.000,198,10978069,14045,0,1752718206,13121.193726539997,34.754254769999534,53483.65544856 2025-07-17,02:10:08.000,198,10978087,13845,0,1752718207,13121.281298569993,34.690812599998026,53483.58557736 2025-07-17,02:10:09.000,198,10978045,13565,0,1752718208,13121.442970009994,34.64146869000251,53483.60653872 2025-07-17,02:10:10.000,198,10978089,13885,0,1752718209,13121.604641449994,34.64146869000251,53483.60653872 2025-07-17,02:10:11.000,198,10978036,13845,0,1752718210,13121.786521819995,34.59917390999908,53483.599551600004 2025-07-17,02:10:12.000,198,10978061,13805,0,1752718211,13121.94145695,34.54983000000357,53483.64147432001 2025-07-17,02:10:13.000,198,10978067,13765,0,1752718212,13122.103128390001,34.50048609000078,53483.62750008 2025-07-17,02:10:14.000,198,10978103,13925,0,1752718213,13122.298481379992,34.394749140003114,53483.669422800005 2025-07-17,02:10:15.000,198,10978010,13845,0,1752718214,13122.500570679993,34.380650880004396,53483.7043584 2025-07-17,02:10:16.000,198,10978043,13805,0,1752718215,13122.668978429989,34.289012189998175,53483.7043584 2025-07-17,02:10:17.000,198,10978031,14045,0,1752718216,13122.87780404,34.25376654000138,53483.718332640005 2025-07-17,02:10:18.000,198,10978061,13845,0,1752718217,13123.07989334,34.25376654000138,53483.76025536001 2025-07-17,02:10:19.000,198,10978125,14045,0,1752718218,13123.322400500001,34.21147175999795,53483.82313944 2025-07-17,02:10:20.000,198,10978098,14245,0,1752718219,13123.457126699992,34.19737349999923,53483.837113680005 2025-07-17,02:10:21.000,198,10978085,13965,0,1752718220,13123.672688619998,34.17622611000115,53483.934933360004 2025-07-17,02:10:22.000,198,10978097,13965,0,1752718221,13123.787205889988,34.12688219999836,53483.9838432 2025-07-17,02:10:23.000,198,10978051,14005,0,1752718222,13123.975822569999,34.112783939999645,53483.9838432 2025-07-17,02:10:24.000,198,10978036,14045,0,1752718223,13124.11728508,34.12688219999836,53484.04672728001 2025-07-17,02:10:25.000,198,10978041,14125,0,1752718224,13124.21159341999,34.112783939999645,53484.053714400005 2025-07-17,02:10:26.000,198,10978054,13765,0,1752718225,13124.33958331,34.148029590003716,53484.13755984 2025-07-17,02:10:27.000,198,10978064,13885,0,1752718226,13124.467573199996,34.19737349999923,53484.19345680001 2025-07-17,02:10:28.000,198,10978116,13925,0,1752718227,13124.561881540001,34.218520890004584,53484.20044392 2025-07-17,02:10:29.000,198,10978064,13885,0,1752718228,13124.662926190002,34.23966828000266,53484.270315120004 2025-07-17,02:10:30.000,198,10978087,13765,0,1752718229,13124.743761910002,34.31015958000353,53484.30525072 2025-07-17,02:10:41.000,198,10978034,13925,0,1752718240,13125.154676819999,34.59212477999972,53484.66858096001 2025-07-17,02:10:42.000,198,10978017,13885,0,1752718241,13125.134467889999,34.59212477999972,53484.70351656 2025-07-17,02:10:43.000,198,10978071,13805,0,1752718242,13125.134467889999,34.563928260002285,53484.71749080001 2025-07-17,02:10:44.000,198,10978069,14005,0,1752718243,13125.168149439989,34.54983000000357,53484.6825552 2025-07-17,02:10:45.000,198,10978080,13885,0,1752718244,13125.120995269994,34.514584349999495,53484.6825552 2025-07-17,02:10:46.000,198,10978044,13965,0,1752718245,13125.134467889999,34.46524044000398,53484.66858096001 2025-07-17,02:10:47.000,198,10978050,14125,0,1752718246,13125.147940509989,34.48638783000206,53484.71749080001 2025-07-17,02:10:48.000,198,10978056,14045,0,1752718247,13125.127731579989,34.46524044000398,53484.71749080001 2025-07-17,02:10:49.000,198,10978069,13645,0,1752718248,13125.154676819999,34.50048609000078,53484.71749080001 2025-07-17,02:10:50.000,198,10978096,14045,0,1752718249,13125.161413129994,34.514584349999495,53484.73146504 2025-07-17,02:10:51.000,198,10978064,13925,0,1752718250,13125.154676819999,34.528682609998214,53484.74543928001 2025-07-17,02:10:52.000,198,10978072,14165,0,1752718251,13125.181622059994,34.514584349999495,53484.71050368 2025-07-17,02:10:53.000,198,10978093,13925,0,1752718252,13125.195094679999,34.54983000000357,53484.73146504 2025-07-17,02:10:54.000,198,10978087,14005,0,1752718253,13125.22877622999,34.54983000000357,53484.6825552 2025-07-17,02:10:55.000,198,10978040,13885,0,1752718254,13125.195094679999,34.556879130002926,53484.64761960001 2025-07-17,02:10:56.000,198,10978107,13765,0,1752718255,13125.26919408999,34.46524044000398,53484.64761960001 2025-07-17,02:10:57.000,198,10978089,13925,0,1752718256,13125.262457779994,34.387700010003755,53484.64761960001 2025-07-17,02:10:58.000,198,10978076,13925,0,1752718257,13125.30961194999,34.338356100000965,53484.675568080005 2025-07-17,02:10:59.000,198,10978101,13845,0,1752718258,13125.29613933,34.281963059998816,53484.64761960001 2025-07-17,02:11:00.000,198,10978047,14085,0,1752718259,13125.30961194999,34.26081567000074,53484.63364536 2025-07-17,02:11:01.000,198,10978079,13805,0,1752718260,13125.302875639994,34.23966828000266,53484.56377416 2025-07-17,02:11:02.000,198,10978100,13845,0,1752718261,13125.32982087999,34.25376654000138,53484.556787040005 2025-07-17,02:11:03.000,198,10978095,14085,0,1752718262,13125.32982087999,34.19032436999987,53484.556787040005 2025-07-17,02:11:04.000,198,10978098,13925,0,1752718263,13125.343293499995,34.20442262999859,53484.47992872001 2025-07-17,02:11:05.000,198,10978105,13765,0,1752718264,13125.343293499995,34.18327524000051,53484.50089008001 2025-07-17,02:11:06.000,198,10978143,13845,0,1752718265,13125.31634826,34.17622611000115,53484.44499312 2025-07-17,02:11:07.000,198,10978108,13965,0,1752718266,13125.30961194999,34.21147175999795,53484.43101888001 2025-07-17,02:11:08.000,198,10978062,13845,0,1752718267,13125.282666709994,34.18327524000051,53484.389096160005 2025-07-17,02:11:09.000,198,10978072,14085,0,1752718268,13125.29613933,34.148029590003716,53484.3681348 2025-07-17,02:11:10.000,198,10978080,13845,0,1752718269,13125.22877622999,34.119833069999004,53484.39608328 2025-07-17,02:11:11.000,198,10978028,14045,0,1752718270,13125.22877622999,34.098685680000926,53484.3681348 2025-07-17,02:11:12.000,198,10978116,13925,0,1752718271,13125.222039919994,34.07048916000349,53484.3681348 2025-07-17,02:11:13.000,198,10978090,14045,0,1752718272,13125.25572147,34.00704699000198,53484.35416056 2025-07-17,02:11:14.000,198,10978090,13845,0,1752718273,13125.195094679999,33.97180133999791,53484.270315120004 2025-07-17,02:11:15.000,198,10978086,14045,0,1752718274,13125.25572147,33.94360482000047,53484.24935376 2025-07-17,02:11:16.000,198,10978041,14005,0,1752718275,13125.235512539999,33.929506560001755,53484.30525072 2025-07-17,02:11:17.000,198,10978056,14125,0,1752718276,13125.22877622999,33.90835917000368,53484.24935376 2025-07-17,02:11:18.000,198,10978062,14005,0,1752718277,13125.18835836999,33.880162649998965,53484.2283924 2025-07-17,02:11:19.000,198,10978100,13805,0,1752718278,13125.195094679999,33.880162649998965,53484.221405280005 2025-07-17,02:11:20.000,198,10978103,14085,0,1752718279,13125.147940509989,33.85196613000153,53484.19345680001 2025-07-17,02:11:21.000,198,10978074,13805,0,1752718280,13125.141204199994,33.83786787000281,53484.20743104 2025-07-17,02:11:22.000,198,10978022,13805,0,1752718281,13125.040159549993,33.929506560001755,53484.20743104 2025-07-17,02:11:23.000,198,10978088,13725,0,1752718282,13124.972796449998,33.97180133999791,53484.20044392 2025-07-17,02:11:24.000,198,10978092,14045,0,1752718283,13124.871751799998,34.03524350999942,53484.15153408 2025-07-17,02:11:25.000,198,10978096,13845,0,1752718284,13124.770707149997,34.098685680000926,53484.19345680001 2025-07-17,02:11:26.000,198,10978040,14045,0,1752718285,13124.683135120002,34.169176980001794,53484.19345680001 2025-07-17,02:11:27.000,198,10978096,13925,0,1752718286,13124.602299400001,34.27491392999946,53484.172495440005 2025-07-17,02:11:28.000,198,10978087,14165,0,1752718287,13124.555145229991,34.31015958000353,53484.19345680001 2025-07-17,02:11:29.000,198,10978090,13925,0,1752718288,13124.467573199996,34.387700010003755,53484.172495440005 2025-07-17,02:11:30.000,198,10978073,14045,0,1752718289,13124.406946409996,34.47228957000334,53484.24935376 2025-07-17,02:11:31.000,198,10978056,13605,0,1752718290,13124.346319619995,34.50048609000078,53484.2283924 2025-07-17,02:11:32.000,198,10978082,14045,0,1752718291,13124.33958331,34.54983000000357,53484.20743104 2025-07-17,02:11:33.000,198,10978047,13925,0,1752718292,13124.27895652,34.60622303999844,53484.21441816001 2025-07-17,02:11:34.000,198,10978054,13845,0,1752718293,13124.245274969995,34.67671433999931,53484.20743104 2025-07-17,02:11:35.000,198,10978066,13765,0,1752718294,13124.21832973,34.69786173000466,53484.20044392 2025-07-17,02:11:36.000,198,10978100,14125,0,1752718295,13124.21159341999,34.76835302999825,53484.27730224 2025-07-17,02:11:37.000,198,10978102,14085,0,1752718296,13124.184648179995,34.782451290004246,53484.30525072 2025-07-17,02:11:38.000,198,10978088,13805,0,1752718297,13124.1981208,34.782451290004246,53484.2982636 2025-07-17,02:11:39.000,198,10978034,13805,0,1752718298,13124.17117555999,34.85999172000447,53484.340186320005 2025-07-17,02:11:40.000,198,10978103,13805,0,1752718299,13124.15770294,34.89523737000127,53484.30525072 2025-07-17,02:11:41.000,198,10978047,13845,0,1752718300,13124.15096662999,34.916384759999346,53484.32621208 2025-07-17,02:11:42.000,198,10978056,13565,0,1752718301,13124.13075769999,34.99392518999957,53484.33319920001 2025-07-17,02:11:43.000,198,10978105,13965,0,1752718302,13124.15770294,35.01507257999765,53484.34717344 2025-07-17,02:11:44.000,198,10978116,14005,0,1752718303,13124.1981208,35.08556387999852,53484.389096160005 2025-07-17,02:11:45.000,198,10978083,13885,0,1752718304,13124.21159341999,35.13490779000131,53484.45198024001 2025-07-17,02:11:46.000,198,10978108,14085,0,1752718305,13124.19138448999,35.198349960002815,53484.53582568 2025-07-17,02:11:47.000,198,10978135,13885,0,1752718306,13124.29242913999,35.205399090002174,53484.49390296 2025-07-17,02:11:48.000,198,10978026,14045,0,1752718307,13124.27895652,35.33933256000455,53484.57774840001 2025-07-17,02:11:49.000,198,10978089,13965,0,1752718308,13124.35305592999,35.39572559999942,53484.65460672 2025-07-17,02:11:50.000,198,10978082,13845,0,1752718309,13124.41368271999,35.49441341999773,53484.69652944001 2025-07-17,02:11:51.000,198,10978079,14045,0,1752718310,13124.454100579991,35.557855589999235,53484.78736200001 2025-07-17,02:11:52.000,198,10978020,13845,0,1752718311,13124.514727369991,35.607199500002025,53484.80133624 2025-07-17,02:11:53.000,198,10978113,13925,0,1752718312,13124.561881540001,35.6283468900001,53484.8222976 2025-07-17,02:11:54.000,198,10978090,13765,0,1752718313,13124.629244639997,35.67064167000353,53484.87819456 2025-07-17,02:11:55.000,198,10978060,13765,0,1752718314,13124.683135120002,35.63539601999946,53484.95505288001 2025-07-17,02:11:56.000,198,10978051,13885,0,1752718315,13124.757234529992,35.63539601999946,53485.059859680005 2025-07-17,02:11:57.000,198,10978099,14005,0,1752718316,13124.858279179993,35.64949427999818,53485.10178240001 2025-07-17,02:11:58.000,198,10978081,13925,0,1752718317,13124.912169659998,35.64244514999882,53485.24152480001 2025-07-17,02:11:59.000,198,10978060,13805,0,1752718318,13125.033423239998,35.68473993000225,53485.30440888 2025-07-17,02:12:00.000,198,10978074,14085,0,1752718319,13125.114258959999,35.71998557999905,53485.35331872 2025-07-17,02:12:01.000,198,10978119,14125,0,1752718320,13125.24898515999,35.74818210000376,53485.43716416001 2025-07-17,02:12:02.000,198,10978059,13925,0,1752718321,13125.37023873999,35.839820790002705,53485.56991944 2025-07-17,02:12:03.000,198,10978074,13725,0,1752718322,13125.51843756,35.8750664399995,53485.63979064 2025-07-17,02:12:04.000,198,10978085,13885,0,1752718323,13125.666636379996,35.93145948000165,53485.7655588 2025-07-17,02:12:05.000,198,10978130,13885,0,1752718324,13125.821571510001,35.95260686999973,53485.89132696001 2025-07-17,02:12:06.000,198,10978101,13845,0,1752718325,13125.929352469997,35.973754259997804,53485.94023680001 2025-07-17,02:12:07.000,198,10978080,14325,0,1752718326,13126.043869740002,35.99490165000316,53486.03106936 2025-07-17,02:12:08.000,198,10978064,14045,0,1752718327,13126.192068559998,35.95260686999973,53486.10792768001 2025-07-17,02:12:09.000,198,10978063,14125,0,1752718328,13126.313322139998,35.9878525200038,53486.15683752001 2025-07-17,02:12:10.000,198,10978052,13925,0,1752718329,13126.454784649999,36.03719642999931,53486.27561856001 2025-07-17,02:12:11.000,198,10978057,13965,0,1752718330,13126.60971977999,36.07949121000274,53486.38042536 2025-07-17,02:12:12.000,198,10978049,13885,0,1752718331,13126.75118228999,36.0865403400021,53486.54811624 2025-07-17,02:12:13.000,198,10978067,13725,0,1752718332,13126.906117419996,36.12883511999826,53486.617987440004 2025-07-17,02:12:14.000,198,10978078,13845,0,1752718333,13127.054316239992,36.192277289999765,53486.75074272001 2025-07-17,02:12:15.000,198,10978074,14205,0,1752718334,13127.148624579997,36.206375549998484,53486.79266544 2025-07-17,02:12:16.000,198,10978071,14005,0,1752718335,13127.263141850002,36.22752294000384,53486.883498 2025-07-17,02:12:17.000,198,10978043,13925,0,1752718336,13127.357450189993,36.26981771999999,53487.00926616 2025-07-17,02:12:18.000,198,10978062,14045,0,1752718337,13127.465231149989,36.29096510999807,53487.17695704 2025-07-17,02:12:19.000,198,10978022,14045,0,1752718338,13127.593221039999,36.32621076000214,53487.239841120005 2025-07-17,02:12:20.000,198,10978102,14045,0,1752718339,13127.653847829999,36.368505539998296,53487.35163504001 2025-07-17,02:12:21.000,198,10978065,13605,0,1752718340,13127.74815616999,36.417849450001086,53487.407532000005 2025-07-17,02:12:22.000,198,10978079,13925,0,1752718341,13127.82899188999,36.467193360003876,53487.59618424001 2025-07-17,02:12:23.000,198,10978077,13805,0,1752718342,13127.95698178,36.50948814000003,53487.68002968 2025-07-17,02:12:24.000,198,10978062,13885,0,1752718343,13128.03108118999,36.56588118000218,53487.742913760005 2025-07-17,02:12:25.000,198,10978078,13725,0,1752718344,13128.111916909991,36.62227422000433,53487.86868192 2025-07-17,02:12:26.000,198,10978061,14085,0,1752718345,13128.199488940001,36.62227422000433,53487.99445008 2025-07-17,02:12:27.000,198,10978108,13805,0,1752718346,13128.280324660001,36.66456900000048,53488.07130840001 2025-07-17,02:12:28.000,198,10978086,13765,0,1752718347,13128.401578240002,36.657519870001124,53488.20406368 2025-07-17,02:12:29.000,198,10978050,13765,0,1752718348,13128.482413960002,36.69276551999792,53488.26694776001 2025-07-17,02:12:30.000,198,10978052,13885,0,1752718349,13128.617140159993,36.6786672599992,53488.364767440005 2025-07-17,02:12:31.000,198,10978099,13765,0,1752718350,13128.772075289999,36.657519870001124,53488.50450984001 2025-07-17,02:12:32.000,198,10978079,13845,0,1752718351,13128.900065179994,36.650470740001765,53488.58835528 2025-07-17,02:12:33.000,198,10978073,14245,0,1752718352,13129.06847292999,36.62227422000433,53488.69316208001 2025-07-17,02:12:34.000,198,10978085,13845,0,1752718353,13129.27729854,36.61522508999769,53488.85386584 2025-07-17,02:12:35.000,198,10978050,14005,0,1752718354,13129.459178910001,36.594077699999616,53488.89578856 2025-07-17,02:12:36.000,198,10978051,13885,0,1752718355,13129.587168799997,36.52358639999875,53489.00758248001 2025-07-17,02:12:37.000,198,10978095,13845,0,1752718356,13129.735367619993,36.481291620002594,53489.084440800005 2025-07-17,02:12:38.000,198,10978099,13925,0,1752718357,13129.937456919994,36.481291620002594,53489.16129912 2025-07-17,02:12:39.000,198,10978059,14125,0,1752718358,13130.08565573999,36.424898580000445,53489.33597712 2025-07-17,02:12:40.000,198,10978096,14005,0,1752718359,13130.24732717999,36.44604596999852,53489.370912720005 2025-07-17,02:12:41.000,198,10978102,14165,0,1752718360,13130.341635519995,36.431947709999804,53489.52462936 2025-07-17,02:12:42.000,198,10978122,13725,0,1752718361,13130.45615279,36.40375119000237,53489.6434104 2025-07-17,02:12:43.000,198,10978142,14325,0,1752718362,13130.604351609996,36.34030902000086,53489.74821720001 2025-07-17,02:12:44.000,198,10978065,13885,0,1752718363,13130.638033160001,36.3332598900015,53489.83206264 2025-07-17,02:12:45.000,198,10978096,14005,0,1752718364,13130.752550429992,36.30506337000406,53489.88097248 2025-07-17,02:12:46.000,198,10978101,13765,0,1752718365,13130.860331390002,36.22752294000384,53490.00674064 2025-07-17,02:12:47.000,198,10978115,13845,0,1752718366,13130.914221869993,36.14998251000361,53490.10456032 2025-07-17,02:12:48.000,198,10978111,13805,0,1752718367,13131.015266519993,36.09358947000146,53490.188405760004 2025-07-17,02:12:49.000,198,10978093,14005,0,1752718368,13131.109574859998,36.058343820004666,53490.328148160006 2025-07-17,02:12:50.000,198,10978069,13885,0,1752718369,13131.190410579999,35.973754259997804,53490.34910952001 2025-07-17,02:12:51.000,198,10978096,14005,0,1752718370,13131.271246299999,35.94555774000037,53490.40500648 2025-07-17,02:12:52.000,198,10978070,13925,0,1752718371,13131.37229095,35.81162426999799,53490.48885192001 2025-07-17,02:12:53.000,198,10978105,13725,0,1752718372,13131.46659928999,35.70588732000033,53490.544748880005 2025-07-17,02:12:54.000,198,10978072,14245,0,1752718373,13131.51375346,35.62129776000074,53490.60763296 2025-07-17,02:12:55.000,198,10978107,13805,0,1752718374,13131.661952279996,35.5296590700018,53490.712439760006 2025-07-17,02:12:56.000,198,10978063,14085,0,1752718375,13131.71584276,35.45916777000093,53490.77532384 2025-07-17,02:12:57.000,198,10978081,13725,0,1752718376,13131.816887410001,35.31113603999984,53490.880130640006 2025-07-17,02:12:58.000,198,10978119,14005,0,1752718377,13131.904459439997,35.27589039000304,53490.95698896 2025-07-17,02:12:59.000,198,10978085,13845,0,1752718378,13131.978558850002,35.17720257000474,53491.026860160004 2025-07-17,02:13:00.000,198,10978061,14045,0,1752718379,13132.093076119992,35.092613009997876,53491.10371848 2025-07-17,02:13:01.000,198,10978068,13605,0,1752718380,13132.120021360002,35.029170840003644,53491.17358968 2025-07-17,02:13:02.000,198,10978067,13965,0,1752718381,13132.194120769993,34.94458128000406,53491.194551040004 2025-07-17,02:13:03.000,198,10978040,13725,0,1752718382,13132.268220179998,34.87408998000319,53491.250448 2025-07-17,02:13:04.000,198,10978098,13725,0,1752718383,13132.288429109998,34.796549550002965,53491.29237072 2025-07-17,02:13:05.000,198,10978127,13885,0,1752718384,13132.355792209994,34.70491086000402,53491.32730632001 2025-07-17,02:13:06.000,198,10978091,13965,0,1752718385,13132.443364239989,34.620321300004434,53491.34826768 2025-07-17,02:13:07.000,198,10978071,13925,0,1752718386,13132.470309479999,34.507535220000136,53491.383203280006 2025-07-17,02:13:08.000,198,10978079,13925,0,1752718387,13132.530936269999,34.394749140003114,53491.41115176 2025-07-17,02:13:09.000,198,10978085,14085,0,1752718388,13132.56461781999,34.31720871000289,53491.43910024 2025-07-17,02:13:10.000,198,10978064,14045,0,1752718389,13132.537672579994,34.20442262999859,53491.42512600001 2025-07-17,02:13:11.000,198,10978111,13965,0,1752718390,13132.598299369994,34.09163655000157,53491.432113120005 2025-07-17,02:13:12.000,198,10978054,14245,0,1752718391,13132.54440888999,33.96475220999855,53491.42512600001 2025-07-17,02:13:13.000,198,10978084,14085,0,1752718392,13132.56461781999,33.85196613000153,53491.49499720001 2025-07-17,02:13:14.000,198,10978092,14125,0,1752718393,13132.54440888999,33.72508178999851,53491.48801008 2025-07-17,02:13:15.000,198,10978106,14085,0,1752718394,13132.5511452,33.577050060004694,53491.47403584001 2025-07-17,02:13:16.000,198,10978052,13885,0,1752718395,13132.5511452,33.50655876000383,53491.432113120005 2025-07-17,02:13:17.000,198,10978106,13845,0,1752718396,13132.537672579994,33.35852703000273,53491.501984320006 2025-07-17,02:13:18.000,198,10978102,13925,0,1752718397,13132.477045789994,33.252790079997794,53491.50897144 2025-07-17,02:13:19.000,198,10978043,13805,0,1752718398,13132.429891619999,33.15410225999949,53491.432113120005 2025-07-17,02:13:20.000,198,10978105,14005,0,1752718399,13132.429891619999,33.04836531000183,53491.41115176 2025-07-17,02:13:21.000,198,10978100,13925,0,1752718400,13132.328846969998,32.96377575000224,53491.37621616001 2025-07-17,02:13:22.000,198,10978105,13765,0,1752718401,13132.288429109998,32.8721370600033,53491.34826768 2025-07-17,02:13:23.000,198,10978056,13565,0,1752718402,13132.234538629993,32.78754750000371,53491.35525480001 2025-07-17,02:13:24.000,198,10978113,14005,0,1752718403,13132.187384459998,32.64656490000198,53491.35525480001 2025-07-17,02:13:25.000,198,10978093,13845,0,1752718404,13132.160439220002,32.56902447000175,53491.334293440006 2025-07-17,02:13:26.000,198,10978113,13805,0,1752718405,13132.106548739997,32.484434910002165,53491.29237072 2025-07-17,02:13:27.000,198,10978074,13965,0,1752718406,13132.052658259992,32.371648829997866,53491.264422240005 2025-07-17,02:13:28.000,198,10978072,14285,0,1752718407,13132.045921949997,32.28705926999828,53491.264422240005 2025-07-17,02:13:29.000,198,10978132,13885,0,1752718408,13132.066130879997,32.18837144999998,53491.166602560006 2025-07-17,02:13:30.000,198,10978096,13965,0,1752718409,13132.025713019997,32.13902754000446,53491.166602560006 2025-07-17,02:13:41.000,198,10978006,13885,0,1752718420,13131.998767780002,32.075585370002955,53490.99192456001 2025-07-17,02:13:42.000,198,10978099,13925,0,1752718421,13131.985295159997,32.13902754000446,53490.98493744 2025-07-17,02:13:43.000,198,10978095,13645,0,1752718422,13131.985295159997,32.21656797000469,53491.026860160004 2025-07-17,02:13:44.000,198,10978074,14125,0,1752718423,13131.971822539992,32.294108400004916,53491.04083440001 2025-07-17,02:13:45.000,198,10978106,13885,0,1752718424,13131.971822539992,32.38574709000386,53491.0058988 2025-07-17,02:13:46.000,198,10978086,14045,0,1752718425,13131.951613609992,32.491484040001524,53491.047821520006 2025-07-17,02:13:47.000,198,10978084,13805,0,1752718426,13131.951613609992,32.53377881999768,53491.145641200004 2025-07-17,02:13:48.000,198,10978077,13925,0,1752718427,13131.951613609992,32.653614030001336,53491.08974424001 2025-07-17,02:13:49.000,198,10978105,13965,0,1752718428,13131.890986819992,32.74525272000028,53491.1805768 2025-07-17,02:13:50.000,198,10978073,13925,0,1752718429,13131.830360029991,32.86508793000394,53491.1107056 2025-07-17,02:13:51.000,198,10978088,14205,0,1752718430,13131.742787999996,32.99902139999904,53491.15262832 2025-07-17,02:13:52.000,198,10978097,13925,0,1752718431,13131.65521597,33.104758350003976,53491.166602560006 2025-07-17,02:13:53.000,198,10978091,13885,0,1752718432,13131.56764393999,33.22459356000036,53491.166602560006 2025-07-17,02:13:54.000,198,10978134,14005,0,1752718433,13131.49354453,33.302133990000584,53491.194551040004 2025-07-17,02:13:55.000,198,10978086,13885,0,1752718434,13131.45312667,33.44311659000232,53491.20153816 2025-07-17,02:13:56.000,198,10978091,13885,0,1752718435,13131.38576356999,33.520657020002545,53491.22948664 2025-07-17,02:13:57.000,198,10978083,14285,0,1752718436,13131.37229095,33.63344309999957,53491.23647376001 2025-07-17,02:13:58.000,198,10978092,14125,0,1752718437,13131.28471891999,33.703934400000435,53491.27140936 2025-07-17,02:13:59.000,198,10978112,13805,0,1752718438,13131.230828439999,33.80262221999874,53491.264422240005 2025-07-17,02:14:00.000,198,10978063,14005,0,1752718439,13131.109574859998,33.86606439000025,53491.25743512001 2025-07-17,02:14:01.000,198,10978108,14085,0,1752718440,13131.015266519993,33.99294873000326,53491.24346088 2025-07-17,02:14:02.000,198,10978056,14085,0,1752718441,13130.887276629997,34.049341769998136,53491.27839648 2025-07-17,02:14:03.000,198,10978098,13885,0,1752718442,13130.792968289992,34.119833069999004,53491.27140936 2025-07-17,02:14:04.000,198,10978100,13965,0,1752718443,13130.698659950001,34.19032436999987,53491.27839648 2025-07-17,02:14:05.000,198,10978121,13685,0,1752718444,13130.584142679996,34.25376654000138,53491.27140936 2025-07-17,02:14:06.000,198,10978139,13925,0,1752718445,13130.503306959996,34.29606132000481,53491.22249952 2025-07-17,02:14:07.000,198,10978061,13765,0,1752718446,13130.382053379995,34.380650880004396,53491.250448 2025-07-17,02:14:08.000,198,10978122,13805,0,1752718447,13130.25406349,34.42999478999991,53491.264422240005 2025-07-17,02:14:09.000,198,10978138,13725,0,1752718448,13130.1934367,34.4793387000027,53491.20852528001 2025-07-17,02:14:10.000,198,10978071,13845,0,1752718449,13130.099128359994,34.528682609998214,53491.20852528001 2025-07-17,02:14:11.000,198,10978130,13965,0,1752718450,13130.06544680999,34.49343696000142,53491.20852528001 2025-07-17,02:14:12.000,198,10978089,13925,0,1752718451,13129.964402159989,34.48638783000206,53491.15961544001 2025-07-17,02:14:13.000,198,10978110,14085,0,1752718452,13129.910511679998,34.54983000000357,53491.05480864 2025-07-17,02:14:14.000,198,10978162,14205,0,1752718453,13129.843148579988,34.53573174000485,53491.10371848 2025-07-17,02:14:15.000,198,10978107,13925,0,1752718454,13129.782521790003,34.53573174000485,53491.03384728 2025-07-17,02:14:16.000,198,10978120,13925,0,1752718455,13129.735367619993,34.556879130002926,53490.96397608 2025-07-17,02:14:17.000,198,10978123,13805,0,1752718456,13129.674740829993,34.6132721699978,53490.95000184001 2025-07-17,02:14:18.000,198,10978107,13725,0,1752718457,13129.587168799997,34.690812599998026,53490.95698896 2025-07-17,02:14:19.000,198,10978150,13965,0,1752718458,13129.465915219997,34.71900912000274,53490.90109200001 2025-07-17,02:14:20.000,198,10978106,14045,0,1752718459,13129.412024739991,34.81769694000104,53490.88711776 2025-07-17,02:14:21.000,198,10978102,13925,0,1752718460,13129.29750747,34.930483019998064,53490.7962852 2025-07-17,02:14:22.000,198,10978077,13845,0,1752718461,13129.20993543999,35.00802344999829,53490.7962852 2025-07-17,02:14:23.000,198,10978127,14005,0,1752718462,13129.1156271,35.11376040000323,53490.81724656 2025-07-17,02:14:24.000,198,10978110,14125,0,1752718463,13129.05500031,35.1842517000041,53490.75436248001 2025-07-17,02:14:25.000,198,10978103,14045,0,1752718464,13128.95395566,35.24064473999897,53490.74737536 2025-07-17,02:14:26.000,198,10978086,14005,0,1752718465,13128.88659255999,35.31113603999984,53490.69846552 2025-07-17,02:14:27.000,198,10978097,14165,0,1752718466,13128.859647319994,35.388676470000064,53490.64955568 2025-07-17,02:14:28.000,198,10978070,13845,0,1752718467,13128.812493149999,35.44506951000221,53490.63558144001 2025-07-17,02:14:29.000,198,10978047,14005,0,1752718468,13128.745130049989,35.50146255000436,53490.551736 2025-07-17,02:14:30.000,198,10978072,13845,0,1752718469,13128.630612779998,35.57900298000459,53490.51680040001 2025-07-17,02:14:31.000,198,10978135,14045,0,1752718470,13128.509359199998,35.69178906000161,53490.50282616 2025-07-17,02:14:32.000,198,10978101,13845,0,1752718471,13128.475677649993,35.74818210000376,53490.46090344 2025-07-17,02:14:33.000,198,10978120,14125,0,1752718472,13128.361160380002,35.86096818000078,53490.43295496 2025-07-17,02:14:34.000,198,10978128,13965,0,1752718473,13128.300533590002,35.93850861000101,53490.4119936 2025-07-17,02:14:35.000,198,10978066,13925,0,1752718474,13128.145598459996,36.05129468999803,53490.377058000005 2025-07-17,02:14:36.000,198,10978123,13765,0,1752718475,13128.05802643,36.185228160000406,53490.34910952001 2025-07-17,02:14:37.000,198,10978041,13845,0,1752718476,13127.93677285,36.298014240004704,53490.3421224 2025-07-17,02:14:38.000,198,10978124,13965,0,1752718477,13127.842464509995,36.40375119000237,53490.29321256 2025-07-17,02:14:39.000,198,10978062,13765,0,1752718478,13127.69426569,36.53063552999811,53490.258276960005 2025-07-17,02:14:40.000,198,10978090,13885,0,1752718479,13127.579748419994,36.608175959998334,53490.28622544 2025-07-17,02:14:41.000,198,10978132,14125,0,1752718480,13127.485440079989,36.67161812999984,53490.24430272 2025-07-17,02:14:42.000,198,10978112,13885,0,1752718481,13127.418076979993,36.74210943000071,53490.258276960005 2025-07-17,02:14:43.000,198,10978079,14045,0,1752718482,13127.350713879998,36.80555160000222,53490.23032848001 2025-07-17,02:14:44.000,198,10978077,13965,0,1752718483,13127.303559710002,36.939485070004594,53490.17443152 2025-07-17,02:14:45.000,198,10978097,14005,0,1752718484,13127.290087089998,37.03112376000354,53490.20238000001 2025-07-17,02:14:46.000,198,10978115,13845,0,1752718485,13127.303559710002,37.19325375000335,53490.22334136 2025-07-17,02:14:47.000,198,10978080,13885,0,1752718486,13127.229460299997,37.341285480004444,53490.21635424 2025-07-17,02:14:48.000,198,10978132,13925,0,1752718487,13127.168833509997,37.510464600003615,53490.11853456 2025-07-17,02:14:49.000,198,10978135,13925,0,1752718488,13127.155360889992,37.66554546000407,53490.12552168 2025-07-17,02:14:50.000,198,10978101,13765,0,1752718489,13127.175569819992,37.750135020003654,53490.1674444 2025-07-17,02:14:51.000,198,10978086,13805,0,1752718490,13127.101470410002,37.912265010003466,53490.13250880001 2025-07-17,02:14:52.000,198,10978118,14085,0,1752718491,13127.128415649997,37.98275631000433,53490.04866336 2025-07-17,02:14:53.000,198,10978083,13925,0,1752718492,13127.081261480002,38.151935430003505,53490.041676240005 2025-07-17,02:14:54.000,198,10978102,13685,0,1752718493,13127.094734099992,38.271770639999886,53490.00674064 2025-07-17,02:14:55.000,198,10978100,13885,0,1752718494,13127.114943029992,38.3986549800029,53490.090586080005 2025-07-17,02:14:56.000,198,10978072,13925,0,1752718495,13127.101470410002,38.48324454000249,53490.041676240005 2025-07-17,02:14:57.000,198,10978109,13925,0,1752718496,13127.101470410002,38.61012887999823,53489.971805040004 2025-07-17,02:14:58.000,198,10978125,13765,0,1752718497,13127.135151959992,38.65242366000166,53489.96481792001 2025-07-17,02:14:59.000,198,10978110,13885,0,1752718498,13127.175569819992,38.70176757000445,53489.94385656001 2025-07-17,02:15:00.000,198,10978131,14085,0,1752718499,13127.202515060002,38.72291496000253,53489.92988232 2025-07-17,02:15:01.000,198,10978122,14085,0,1752718500,13127.215987679992,38.793406260003394,53489.92988232 2025-07-17,02:15:02.000,198,10978114,13925,0,1752718501,13127.269878159997,38.84979929999827,53489.86699824001 2025-07-17,02:15:03.000,198,10978136,13725,0,1752718502,13127.303559710002,38.88504495000234,53489.79712704001 2025-07-17,02:15:04.000,198,10978122,13965,0,1752718503,13127.337241259993,38.94143799000449,53489.76219144 2025-07-17,02:15:05.000,198,10978107,13925,0,1752718504,13127.343977570003,38.955536250003206,53489.79013992 2025-07-17,02:15:06.000,198,10978079,14005,0,1752718505,13127.404604359988,38.94143799000449,53489.706294480005 2025-07-17,02:15:07.000,198,10978106,14085,0,1752718506,13127.438285909993,38.920290599999134,53489.68533312 2025-07-17,02:15:08.000,198,10978081,13885,0,1752718507,13127.471967459998,38.87094669000362,53489.66437176 2025-07-17,02:15:09.000,198,10978043,14005,0,1752718508,13127.498912699994,38.793406260003394,53489.657384640006 2025-07-17,02:15:10.000,198,10978092,14085,0,1752718509,13127.566275799989,38.744062350000604,53489.60847480001 2025-07-17,02:15:11.000,198,10978141,13965,0,1752718510,13127.586484729989,38.694718439997814,53489.61546192 2025-07-17,02:15:12.000,198,10978071,13805,0,1752718511,13127.566275799989,38.66652192000038,53489.503668 2025-07-17,02:15:13.000,198,10978104,13765,0,1752718512,13127.539330559994,38.63127627000358,53489.48270664001 2025-07-17,02:15:14.000,198,10978064,13805,0,1752718513,13127.525857939989,38.65947279000102,53489.45475816 2025-07-17,02:15:15.000,198,10978034,13845,0,1752718514,13127.505649009989,38.65947279000102,53489.3988612 2025-07-17,02:15:16.000,198,10978113,13965,0,1752718515,13127.438285909993,38.63832540000294,53489.29405440001 2025-07-17,02:15:17.000,198,10978055,13925,0,1752718516,13127.411340669998,38.65242366000166,53489.27309304001 2025-07-17,02:15:18.000,198,10978116,13965,0,1752718517,13127.357450189993,38.65242366000166,53489.21719608 2025-07-17,02:15:19.000,198,10978126,14125,0,1752718518,13127.323768640003,38.59603061999951,53489.154312000006 2025-07-17,02:15:20.000,198,10978092,14165,0,1752718519,13127.323768640003,38.553735840003355,53489.14732488001 2025-07-17,02:15:21.000,198,10978115,14125,0,1752718520,13127.296823399993,38.49029367000185,53489.07745368001 2025-07-17,02:15:22.000,198,10978106,13685,0,1752718521,13127.296823399993,38.4339006299997,53489.00758248001 2025-07-17,02:15:23.000,198,10978108,13965,0,1752718522,13127.296823399993,38.42685150000034,53488.99360824 2025-07-17,02:15:24.000,198,10978101,13965,0,1752718523,13127.290087089998,38.384556720004184,53488.965659760004 2025-07-17,02:15:25.000,198,10978080,13925,0,1752718524,13127.276614469993,38.41275324000162,53488.92373704 2025-07-17,02:15:26.000,198,10978098,13885,0,1752718525,13127.263141850002,38.40570411000226,53488.916749920005 2025-07-17,02:15:27.000,198,10978076,13885,0,1752718526,13127.283350780002,38.47619541000313,53488.83989160001 2025-07-17,02:15:28.000,198,10978107,13925,0,1752718527,13127.337241259993,38.511441059999925,53488.83290448 2025-07-17,02:15:29.000,198,10978074,13565,0,1752718528,13127.337241259993,38.46914628000377,53488.763033279996 2025-07-17,02:15:30.000,198,10978096,13765,0,1752718529,13127.350713879998,38.48324454000249,53488.69316208001 2025-07-17,02:15:31.000,198,10978104,14045,0,1752718530,13127.343977570003,38.46914628000377,53488.7350848 2025-07-17,02:15:32.000,198,10978099,14045,0,1752718531,13127.357450189993,38.44094975999906,53488.67220072001 2025-07-17,02:15:33.000,198,10978069,13725,0,1752718532,13127.370922809998,38.4339006299997,53488.62329088001 2025-07-17,02:15:34.000,198,10978087,13965,0,1752718533,13127.370922809998,38.3986549800029,53488.581368160005 2025-07-17,02:15:35.000,198,10978049,14005,0,1752718534,13127.357450189993,38.3986549800029,53488.60931664 2025-07-17,02:15:36.000,198,10978120,13605,0,1752718535,13127.350713879998,38.377507590004825,53488.55341968001 2025-07-17,02:15:37.000,198,10978125,14045,0,1752718536,13127.357450189993,38.37045845999819,53488.5604068 2025-07-17,02:15:38.000,198,10978097,13885,0,1752718537,13127.343977570003,38.335212810001394,53488.49752272 2025-07-17,02:15:39.000,198,10978093,14005,0,1752718538,13127.343977570003,38.2999671600046,53488.4905356 2025-07-17,02:15:40.000,198,10978093,13805,0,1752718539,13127.364186499988,38.22242673000437,53488.40669016001 2025-07-17,02:15:41.000,198,10978085,13765,0,1752718540,13127.404604359988,38.16603369000222,53488.44162576 2025-07-17,02:15:42.000,198,10978082,13925,0,1752718541,13127.418076979993,38.095542390001356,53488.39271592 2025-07-17,02:15:43.000,198,10978140,14085,0,1752718542,13127.424813289988,38.03914934999921,53488.35778032001 2025-07-17,02:15:44.000,198,10978101,13645,0,1752718543,13127.397868049993,38.046198479998566,53488.280922 2025-07-17,02:15:45.000,198,10978145,13965,0,1752718544,13127.404604359988,37.9757071799977,53488.33681896001 2025-07-17,02:15:46.000,198,10978106,14005,0,1752718545,13127.343977570003,37.99685457000305,53488.26694776001 2025-07-17,02:15:47.000,198,10978038,13925,0,1752718546,13127.310296019998,38.00390370000241,53488.30887048001 2025-07-17,02:15:48.000,198,10978144,13965,0,1752718547,13127.276614469993,37.96865804999834,53488.22502504 2025-07-17,02:15:49.000,198,10978114,13925,0,1752718548,13127.256405539993,38.01800196000113,53488.23899928001 2025-07-17,02:15:50.000,198,10978100,13765,0,1752718549,13127.215987679992,38.02505109000049,53488.1761152 2025-07-17,02:15:51.000,198,10978052,13925,0,1752718550,13127.209251369997,38.053247609997925,53488.16214096 2025-07-17,02:15:52.000,198,10978092,13885,0,1752718551,13127.148624579997,38.053247609997925,53488.16912808001 2025-07-17,02:15:53.000,198,10978092,13925,0,1752718552,13127.101470410002,38.095542390001356,53488.20406368 2025-07-17,02:15:54.000,198,10978120,13565,0,1752718553,13127.061052550001,38.158984560002864,53488.197076560005 2025-07-17,02:15:55.000,198,10978075,13845,0,1752718554,13126.973480519991,38.17308282000158,53488.13419248 2025-07-17,02:15:56.000,198,10978070,13965,0,1752718555,13126.912853729991,38.21537759999774,53488.092269759996 2025-07-17,02:15:57.000,198,10978111,13925,0,1752718556,13126.83201800999,38.285868899998604,53488.11323112 2025-07-17,02:15:58.000,198,10978045,14085,0,1752718557,13126.81854539,38.34226194000075,53488.11323112 2025-07-17,02:15:59.000,198,10978087,13485,0,1752718558,13126.77139121999,38.377507590004825,53488.092269759996 2025-07-17,02:16:00.000,198,10978051,13965,0,1752718559,13126.683819189995,38.447998889998416,53488.12021824001 2025-07-17,02:16:01.000,198,10978068,13805,0,1752718560,13126.60971977999,38.511441059999925,53488.13419248 2025-07-17,02:16:02.000,198,10978057,13965,0,1752718561,13126.5558293,38.546686710003996,53488.08528264 2025-07-17,02:16:03.000,198,10978081,13845,0,1752718562,13126.46825726999,38.62422714000422,53488.05034704001 2025-07-17,02:16:04.000,198,10978071,14005,0,1752718563,13126.394157859999,38.694718439997814,53488.02239856001 2025-07-17,02:16:05.000,198,10978072,13805,0,1752718564,13126.320058449994,38.793406260003394,53488.00842432 2025-07-17,02:16:06.000,198,10978079,13565,0,1752718565,13126.299849519994,38.88504495000234,53488.02239856001 2025-07-17,02:16:07.000,198,10978061,14005,0,1752718566,13126.286376899989,39.00488015999872,53487.97348872001 2025-07-17,02:16:08.000,198,10978074,13925,0,1752718567,13126.279640589994,39.089469719998306,53487.97348872001 2025-07-17,02:16:09.000,198,10978110,13765,0,1752718568,13126.239222729993,39.17405927999789,53488.0363728 2025-07-17,02:16:10.000,198,10978094,13885,0,1752718569,13126.245959039989,39.26569797000411,53487.97348872001 2025-07-17,02:16:11.000,198,10978094,13885,0,1752718570,13126.245959039989,39.371434920001775,53488.02239856001 2025-07-17,02:16:12.000,198,10978058,13725,0,1752718571,13126.232486419998,39.45602448000136,53488.04335992 2025-07-17,02:16:13.000,198,10978059,13605,0,1752718572,13126.192068559998,39.51241752000351,53487.99445008 2025-07-17,02:16:14.000,198,10978087,14085,0,1752718573,13126.165123319988,39.57585968999774,53488.01541144 2025-07-17,02:16:15.000,198,10978101,13685,0,1752718574,13126.084287600002,39.597007080003095,53487.97348872001 2025-07-17,02:16:16.000,198,10978102,13965,0,1752718575,13126.037133429993,39.58290882000438,53487.980475840006 2025-07-17,02:16:17.000,198,10978065,13885,0,1752718576,13125.976506639992,39.597007080003095,53487.980475840006 2025-07-17,02:16:18.000,198,10978064,14045,0,1752718577,13125.976506639992,39.611105340001814,53488.00842432 2025-07-17,02:16:19.000,198,10978050,13925,0,1752718578,13125.909143539997,39.62520360000053,53487.99445008 2025-07-17,02:16:20.000,198,10978054,13925,0,1752718579,13125.821571510001,39.57585968999774,53487.97348872001 2025-07-17,02:16:21.000,198,10978087,13885,0,1752718580,13125.787889959996,39.604056210002454,53488.05733416 2025-07-17,02:16:22.000,198,10978046,13845,0,1752718581,13125.727263169996,39.597007080003095,53488.00842432 2025-07-17,02:16:23.000,198,10978133,13965,0,1752718582,13125.666636379996,39.57585968999774,53487.95252736001 2025-07-17,02:16:24.000,198,10978084,13685,0,1752718583,13125.59927328,39.611105340001814,53487.98746296 2025-07-17,02:16:25.000,198,10978079,13565,0,1752718584,13125.51170124999,39.611105340001814,53487.94554024 2025-07-17,02:16:26.000,198,10978116,13805,0,1752718585,13125.43760184,39.61815447000117,53487.90361752001 2025-07-17,02:16:27.000,198,10978085,14125,0,1752718586,13125.403920289995,39.67454751000332,53487.93855312 2025-07-17,02:16:28.000,198,10978076,14005,0,1752718587,13125.33655719,39.730940549998195,53487.88964328 2025-07-17,02:16:29.000,198,10978095,13605,0,1752718588,13125.302875639994,39.780284460000985,53487.88964328 2025-07-17,02:16:30.000,198,10978059,13525,0,1752718589,13125.24898515999,39.81553010999778,53487.85470768001 2025-07-17,02:16:31.000,198,10978082,13725,0,1752718590,13125.20856729999,39.80848097999842,53487.77086224 2025-07-17,02:16:32.000,198,10978112,13885,0,1752718591,13125.22877622999,39.87192314999993,53487.79881072 2025-07-17,02:16:33.000,198,10978061,13925,0,1752718592,13125.195094679999,39.88602140999865,53487.73592664001 2025-07-17,02:16:34.000,198,10978065,13885,0,1752718593,13125.20856729999,39.97061096999823,53487.756887999996 2025-07-17,02:16:35.000,198,10978027,13965,0,1752718594,13125.195094679999,40.012905750001664,53487.73592664001 2025-07-17,02:16:36.000,198,10978046,14005,0,1752718595,13125.147940509989,40.06929879000381,53487.67304256 2025-07-17,02:16:37.000,198,10978042,13685,0,1752718596,13125.094050029998,40.11159356999997,53487.65906832 2025-07-17,02:16:38.000,198,10978067,13805,0,1752718597,13125.067104789989,40.11159356999997,53487.61714560001 2025-07-17,02:16:39.000,198,10978128,13605,0,1752718598,13125.040159549993,40.14683922000404,53487.63111984 2025-07-17,02:16:40.000,198,10978102,13605,0,1752718599,13125.013214309998,40.21733052000491,53487.59618424001 2025-07-17,02:16:41.000,198,10978059,13845,0,1752718600,13124.966060139988,40.224379650004266,53487.59618424001 2025-07-17,02:16:42.000,198,10978091,13725,0,1752718601,13124.858279179993,40.224379650004266,53487.60317136 2025-07-17,02:16:43.000,198,10978065,13765,0,1752718602,13124.790916079997,40.29487094999786,53487.53330016 2025-07-17,02:16:44.000,198,10978088,13805,0,1752718603,13124.703344050002,40.33716573000129,53487.5123388 2025-07-17,02:16:45.000,198,10978058,13445,0,1752718604,13124.609035709997,40.37946051000472,53487.477403200006 2025-07-17,02:16:46.000,198,10978063,13765,0,1752718605,13124.548408919996,40.43585354999959,53487.47041608001 2025-07-17,02:16:47.000,198,10978092,13725,0,1752718606,13124.507991059996,40.464050070004305,53487.456441840004 2025-07-17,02:16:48.000,198,10978106,13725,0,1752718607,13124.447364269996,40.48519746000238,53487.43548048 2025-07-17,02:16:49.000,198,10978081,13605,0,1752718608,13124.4002101,40.471099200003664,53487.4424676 2025-07-17,02:16:50.000,198,10978111,13725,0,1752718609,13124.38000117,40.44995180999831,53487.358622160005 2025-07-17,02:16:51.000,198,10978057,13765,0,1752718610,13124.346319619995,40.471099200003664,53487.32368656 2025-07-17,02:16:52.000,198,10978077,13645,0,1752718611,13124.35305592999,40.48519746000238,53487.32368656 2025-07-17,02:16:53.000,198,10978052,13725,0,1752718612,13124.37326485999,40.44995180999831,53487.28176384001 2025-07-17,02:16:54.000,198,10978077,13885,0,1752718613,13124.433891649991,40.44995180999831,53487.239841120005 2025-07-17,02:16:55.000,198,10978088,13565,0,1752718614,13124.494518439991,40.414706160001515,53487.239841120005 2025-07-17,02:16:56.000,198,10978051,13565,0,1752718615,13124.575354159992,40.44995180999831,53487.21887976 2025-07-17,02:16:57.000,198,10978085,13565,0,1752718616,13124.696607739992,40.407657030002156,53487.15599568 2025-07-17,02:16:58.000,198,10978072,13685,0,1752718617,13124.784179770002,40.414706160001515,53487.1280472 2025-07-17,02:16:59.000,198,10978064,13765,0,1752718618,13124.932378589998,40.39355877000344,53487.142021440006 2025-07-17,02:17:00.000,198,10978118,13645,0,1752718619,13125.026686929989,40.44995180999831,53487.10708584 2025-07-17,02:17:01.000,198,10978055,13765,0,1752718620,13125.134467889999,40.45700093999767,53487.121060080004 2025-07-17,02:17:02.000,198,10978047,13885,0,1752718621,13125.215303609999,40.48519746000238,53487.11407296001 2025-07-17,02:17:03.000,198,10978054,13565,0,1752718622,13125.2759304,40.52044310999918,53487.14900856 2025-07-17,02:17:04.000,198,10978075,14005,0,1752718623,13125.26919408999,40.55568876000325,53487.13503432001 2025-07-17,02:17:05.000,198,10978036,13845,0,1752718624,13125.28940301999,40.583885280000686,53487.1979184 2025-07-17,02:17:06.000,198,10978052,13925,0,1752718625,13125.31634826,40.54863963000389,53487.20490552 2025-07-17,02:17:07.000,198,10978071,13805,0,1752718626,13125.363502429995,40.56978702000197,53487.20490552 2025-07-17,02:17:08.000,198,10978059,13565,0,1752718627,13125.343293499995,40.583885280000686,53487.20490552 2025-07-17,02:17:09.000,198,10978114,13925,0,1752718628,13125.31634826,40.605032669998764,53487.18394416001 2025-07-17,02:17:10.000,198,10978069,13965,0,1752718629,13125.37023873999,40.65437658000155,53487.22586688 2025-07-17,02:17:11.000,198,10978090,13565,0,1752718630,13125.37023873999,40.68962222999835,53487.24682824 2025-07-17,02:17:12.000,198,10978054,13925,0,1752718631,13125.37697505,40.66847484000027,53487.26080248001 2025-07-17,02:17:13.000,198,10978055,13685,0,1752718632,13125.41065659999,40.73896614000114,53487.32368656 2025-07-17,02:17:14.000,198,10978091,13725,0,1752718633,13125.403920289995,40.76011352999922,53487.35163504001 2025-07-17,02:17:15.000,198,10978087,13565,0,1752718634,13125.41065659999,40.79535918000329,53487.407532000005 2025-07-17,02:17:16.000,198,10978059,13525,0,1752718635,13125.43086552999,40.83765395999944,53487.38657064 2025-07-17,02:17:17.000,198,10978046,13925,0,1752718636,13125.464547079995,40.83765395999944,53487.358622160005 2025-07-17,02:17:18.000,198,10978069,13805,0,1752718637,13125.53864649,40.872899610003515,53487.3725964 2025-07-17,02:17:19.000,198,10978083,13885,0,1752718638,13125.525173869995,40.858801350004796,53487.43548048 2025-07-17,02:17:20.000,198,10978092,13805,0,1752718639,13125.565591729996,40.89404700000159,53487.421506239996 2025-07-17,02:17:21.000,198,10978056,13925,0,1752718640,13125.565591729996,40.92224351999903,53487.43548048 2025-07-17,02:17:22.000,198,10978060,13765,0,1752718641,13125.61274589999,40.90109613000095,53487.421506239996 2025-07-17,02:17:23.000,198,10978072,13725,0,1752718642,13125.653163759991,40.90814526000031,53487.47041608001 2025-07-17,02:17:24.000,198,10978041,13725,0,1752718643,13125.673372689991,40.96453830000246,53487.526313040005 2025-07-17,02:17:25.000,198,10978093,13645,0,1752718644,13125.646427449996,40.95044004000374,53487.56124864 2025-07-17,02:17:26.000,198,10978075,13725,0,1752718645,13125.680109,40.999783949999255,53487.59618424001 2025-07-17,02:17:27.000,198,10978072,14005,0,1752718646,13125.673372689991,40.992734819999896,53487.645094080006 2025-07-17,02:17:28.000,198,10978065,13565,0,1752718647,13125.632954829991,41.07732437999948,53487.61714560001 2025-07-17,02:17:29.000,198,10978106,13765,0,1752718648,13125.666636379996,41.105520900004194,53487.67304256 2025-07-17,02:17:30.000,198,10978085,13965,0,1752718649,13125.63969114,41.16191393999907,53487.63810696001 2025-07-17,02:17:31.000,198,10978033,13885,0,1752718650,13125.63969114,41.225356110000575,53487.575222880005 2025-07-17,02:17:32.000,198,10978067,14045,0,1752718651,13125.61948221,41.274700020003365,53487.61714560001 2025-07-17,02:17:33.000,198,10978052,14005,0,1752718652,13125.585800659996,41.36633871000231,53487.624132720004 2025-07-17,02:17:34.000,198,10978073,13805,0,1752718653,13125.565591729996,41.408633489998465,53487.61714560001 2025-07-17,02:17:35.000,198,10978130,13765,0,1752718654,13125.49822863,41.52141957000276,53487.61714560001 2025-07-17,02:17:36.000,198,10978008,13645,0,1752718655,13125.49822863,41.61305826000171,53487.589197119996 2025-07-17,02:17:37.000,198,10978027,13685,0,1752718656,13125.424129219995,41.6624021700045,53487.59618424001 2025-07-17,02:17:38.000,198,10978055,14125,0,1752718657,13125.41065659999,41.71879520999937,53487.61015848 2025-07-17,02:17:39.000,198,10978085,13725,0,1752718658,13125.383711359995,41.74699173000408,53487.624132720004 2025-07-17,02:17:40.000,198,10978040,13765,0,1752718659,13125.32982087999,41.78223738000088,53487.56124864 2025-07-17,02:17:41.000,198,10978060,13725,0,1752718660,13125.29613933,41.80338476999896,53487.56823576001 2025-07-17,02:17:42.000,198,10978028,13645,0,1752718661,13125.24898515999,41.84567955000239,53487.54028728 2025-07-17,02:17:43.000,198,10978055,13565,0,1752718662,13125.195094679999,41.909121720003895,53487.51932592001 2025-07-17,02:17:44.000,198,10978060,13565,0,1752718663,13125.181622059994,41.95846562999941,53487.58221 2025-07-17,02:17:45.000,198,10978038,14005,0,1752718664,13125.127731579989,42.0078095400022,53487.5123388 2025-07-17,02:17:46.000,198,10978079,13645,0,1752718665,13125.073841099998,42.1064973600005,53487.49137744 2025-07-17,02:17:47.000,198,10978125,13685,0,1752718666,13125.073841099998,42.20518517999881,53487.5123388 2025-07-17,02:17:48.000,198,10978050,13805,0,1752718667,13125.006477999988,42.261578220000956,53487.49137744 2025-07-17,02:17:49.000,198,10978042,13725,0,1752718668,13125.013214309998,42.36026603999926,53487.477403200006 2025-07-17,02:17:50.000,198,10978041,13925,0,1752718669,13124.959323829993,42.36731516999862,53487.44945472001 2025-07-17,02:17:51.000,198,10978040,13685,0,1752718670,13124.939114899993,42.38846256000397,53487.42849336001 2025-07-17,02:17:52.000,198,10978015,13645,0,1752718671,13124.932378589998,42.43780646999949,53487.40054488001 2025-07-17,02:17:53.000,198,10978056,13445,0,1752718672,13124.932378589998,42.45895386000484,53487.42849336001 2025-07-17,02:17:54.000,198,10978053,13965,0,1752718673,13124.918905969993,42.494199510001636,53487.41451912 2025-07-17,02:17:55.000,198,10978076,13885,0,1752718674,13124.912169659998,42.5646908100025,53487.38657064 2025-07-17,02:17:56.000,198,10978061,14005,0,1752718675,13124.912169659998,42.60698558999866,53487.3725964 2025-07-17,02:17:57.000,198,10978015,13565,0,1752718676,13124.871751799998,42.677476889999525,53487.29573808 2025-07-17,02:17:58.000,198,10978057,13645,0,1752718677,13124.817861319993,42.77616470999783,53487.28176384001 2025-07-17,02:17:59.000,198,10978092,13925,0,1752718678,13124.763970840002,42.83960687999934,53487.24682824 2025-07-17,02:18:00.000,198,10978065,13645,0,1752718679,13124.730289289997,43.00173686999915,53487.17695704 2025-07-17,02:18:01.000,198,10978075,13605,0,1752718680,13124.669662499997,43.11452295000345,53487.190931280005 2025-07-17,02:18:02.000,198,10978052,13645,0,1752718681,13124.629244639997,43.24845641999855,53487.11407296001 2025-07-17,02:18:03.000,198,10978029,13645,0,1752718682,13124.528199989996,43.318947719999414,53487.15599568 2025-07-17,02:18:04.000,198,10978050,13725,0,1752718683,13124.433891649991,43.43173380000371,53487.07913736 2025-07-17,02:18:05.000,198,10978024,13565,0,1752718684,13124.38000117,43.551569010000094,53487.13503432001 2025-07-17,02:18:06.000,198,10978092,13605,0,1752718685,13124.27895652,43.6150111800016,53487.11407296001 2025-07-17,02:18:07.000,198,10978068,13565,0,1752718686,13124.184648179995,43.74894465000398,53487.058176 2025-07-17,02:18:08.000,198,10978062,13725,0,1752718687,13124.124021389995,43.85468160000164,53486.99529192001 2025-07-17,02:18:09.000,198,10978088,13925,0,1752718688,13124.043185669994,43.960418549999304,53487.00227904 2025-07-17,02:18:10.000,198,10978090,13605,0,1752718689,13123.975822569999,44.02386072000081,53486.96035632 2025-07-17,02:18:11.000,198,10978051,14005,0,1752718690,13123.915195779999,44.0732046300036,53486.93240784 2025-07-17,02:18:12.000,198,10978062,13485,0,1752718691,13123.894986849999,44.185990710000624,53486.92542072001 2025-07-17,02:18:13.000,198,10978048,13845,0,1752718692,13123.827623749989,44.24238375000277,53486.883498 2025-07-17,02:18:14.000,198,10978048,13725,0,1752718693,13123.760260649993,44.31287505000364,53486.82760104001 2025-07-17,02:18:15.000,198,10978017,13685,0,1752718694,13123.686161240003,44.411562870001944,53486.84157528 2025-07-17,02:18:16.000,198,10978042,13525,0,1752718695,13123.625534450002,44.43271026000002,53486.75074272001 2025-07-17,02:18:17.000,198,10978082,13645,0,1752718696,13123.578380279992,44.43271026000002,53486.806639680006 2025-07-17,02:18:18.000,198,10978085,13845,0,1752718697,13123.537962419992,44.49615243000153,53486.76471696 2025-07-17,02:18:19.000,198,10978046,13845,0,1752718698,13123.484071940002,44.51729981999961,53486.72279424 2025-07-17,02:18:20.000,198,10978053,13725,0,1752718699,13123.443654080002,44.573692860001756,53486.69484576 2025-07-17,02:18:21.000,198,10978086,13525,0,1752718700,13123.423445150001,44.630085900003905,53486.687858640005 2025-07-17,02:18:22.000,198,10978063,13805,0,1752718701,13123.356082049992,44.67942980999942,53486.617987440004 2025-07-17,02:18:23.000,198,10978024,13405,0,1752718702,13123.295455259991,44.74287198000093,53486.54112912001 2025-07-17,02:18:24.000,198,10978061,13685,0,1752718703,13123.26177371,44.77811762999772,53486.50619352 2025-07-17,02:18:25.000,198,10978061,13525,0,1752718704,13123.167465369996,44.77811762999772,53486.42234808001 2025-07-17,02:18:26.000,198,10978050,13605,0,1752718705,13123.07989334,44.77811762999772,53486.4293352 2025-07-17,02:18:27.000,198,10978036,13605,0,1752718706,13123.05968441,44.771068499998364,53486.38741248 2025-07-17,02:18:28.000,198,10978053,13645,0,1752718707,13122.99232130999,44.764019369999005,53486.359464 2025-07-17,02:18:29.000,198,10978073,13445,0,1752718708,13122.93169451999,44.764019369999005,53486.29657992001 2025-07-17,02:18:30.000,198,10978075,13245,0,1752718709,13122.9182219,44.764019369999005,53486.33850264 2025-07-17,02:18:31.000,198,10978040,13485,0,1752718710,13122.9182219,44.77811762999772,53486.2895928 2025-07-17,02:18:32.000,198,10978045,13765,0,1752718711,13122.864331419994,44.79221589000372,53486.21273448 2025-07-17,02:18:33.000,198,10978070,13525,0,1752718712,13122.85085879999,44.820412410001154,53486.19177312 2025-07-17,02:18:34.000,198,10978078,13845,0,1752718713,13122.83064986999,44.83451066999987,53486.17081176 2025-07-17,02:18:35.000,198,10978089,13845,0,1752718714,13122.796968319999,44.869756320003944,53486.12190192 2025-07-17,02:18:36.000,198,10977986,13565,0,1752718715,13122.756550459999,44.8768054500033,53486.12190192 2025-07-17,02:18:37.000,198,10978018,13405,0,1752718716,13122.756550459999,44.90500197000074,53486.02408224 2025-07-17,02:18:38.000,198,10978081,13885,0,1752718717,13122.729605219989,44.94729675000417,53486.066004960005 2025-07-17,02:18:39.000,198,10978043,13605,0,1752718718,13122.695923669999,44.96844414000225,53485.99613376 2025-07-17,02:18:40.000,198,10978072,13725,0,1752718719,13122.648769499989,44.96139501000289,53485.968185280006 2025-07-17,02:18:41.000,198,10978061,13565,0,1752718720,13122.621824259993,44.96844414000225,53485.98914664001 2025-07-17,02:18:42.000,198,10978061,13725,0,1752718721,13122.588142709988,44.96139501000289,53485.96119816001 2025-07-17,02:18:43.000,198,10978074,13525,0,1752718722,13122.500570679993,44.996640659999684,53485.89132696001 2025-07-17,02:18:44.000,198,10978061,13605,0,1752718723,13122.547724849988,44.95434588000353,53485.88433984 2025-07-17,02:18:45.000,198,10978067,13605,0,1752718724,13122.534252229998,44.91910022999946,53485.83543 2025-07-17,02:18:46.000,198,10978050,14005,0,1752718725,13122.487098060003,44.89795284000138,53485.80748152 2025-07-17,02:18:47.000,198,10978019,13565,0,1752718726,13122.507306989988,44.869756320003944,53485.81446864 2025-07-17,02:18:48.000,198,10978068,13525,0,1752718727,13122.514043299998,44.79926502000308,53485.779533040004 2025-07-17,02:18:49.000,198,10978031,13565,0,1752718728,13122.520779609993,44.813363280001795,53485.70966184 2025-07-17,02:18:50.000,198,10978066,13765,0,1752718729,13122.520779609993,44.77811762999772,53485.67472624001 2025-07-17,02:18:51.000,198,10978025,13685,0,1752718730,13122.520779609993,44.764019369999005,53485.67472624001 2025-07-17,02:18:52.000,198,10978016,13565,0,1752718731,13122.561197469993,44.756970239999646,53485.64677776 2025-07-17,02:18:53.000,198,10978070,13565,0,1752718732,13122.540988539993,44.764019369999005,53485.5908808 2025-07-17,02:18:54.000,198,10978062,13645,0,1752718733,13122.540988539993,44.73582285000157,53485.53498384001 2025-07-17,02:18:55.000,198,10978091,13365,0,1752718734,13122.554461159998,44.70057720000477,53485.52799672 2025-07-17,02:18:56.000,198,10978035,13485,0,1752718735,13122.500570679993,44.74992111000029,53485.50703536001 2025-07-17,02:18:57.000,198,10978042,13605,0,1752718736,13122.460152819993,44.65123329000198,53485.47209976 2025-07-17,02:18:58.000,198,10978084,13685,0,1752718737,13122.453416509998,44.6653315500007,53485.47908688 2025-07-17,02:18:59.000,198,10978065,13445,0,1752718738,13122.406262340002,44.637135030003265,53485.42318992 2025-07-17,02:19:00.000,198,10978061,13525,0,1752718739,13122.433207579998,44.623036770004546,53485.38825432001 2025-07-17,02:19:01.000,198,10978059,13605,0,1752718740,13122.386053410002,44.594840249999834,53485.36030584 2025-07-17,02:19:02.000,198,10978034,13605,0,1752718741,13122.386053410002,44.580741990001115,53485.30440888 2025-07-17,02:19:03.000,198,10978065,13605,0,1752718742,13122.399526029993,44.55959460000304,53485.276460400004 2025-07-17,02:19:04.000,198,10978055,13445,0,1752718743,13122.392789719997,44.54549634000432,53485.178640720005 2025-07-17,02:19:05.000,198,10978049,13685,0,1752718744,13122.399526029993,44.51729981999961,53485.18562784 2025-07-17,02:19:06.000,198,10978059,13405,0,1752718745,13122.412998649997,44.4538576499981,53485.17165360001 2025-07-17,02:19:07.000,198,10978060,13565,0,1752718746,13122.406262340002,44.397464610003226,53485.18562784 2025-07-17,02:19:08.000,198,10978012,13525,0,1752718747,13122.392789719997,44.355169829999795,53485.11575664 2025-07-17,02:19:09.000,198,10978078,13525,0,1752718748,13122.365844480002,44.29172765999829,53485.136718 2025-07-17,02:19:10.000,198,10978035,13565,0,1752718749,13122.345635550002,44.29172765999829,53485.03889832 2025-07-17,02:19:11.000,198,10978049,13645,0,1752718750,13122.210909349997,44.30582592000428,53485.01793696 2025-07-17,02:19:12.000,198,10978025,13605,0,1752718751,13122.170491489996,44.29172765999829,53484.95505288001 2025-07-17,02:19:13.000,198,10978071,13525,0,1752718752,13122.116601009991,44.28467852999893,53484.89915592 2025-07-17,02:19:14.000,198,10978029,13325,0,1752718753,13122.062710530001,44.319924180003,53484.9271044 2025-07-17,02:19:15.000,198,10978052,13605,0,1752718754,13121.94145695,44.33402244000172,53484.87120744 2025-07-17,02:19:16.000,198,10978050,13565,0,1752718755,13121.93472063999,44.38336635000451,53484.843258960005 2025-07-17,02:19:17.000,198,10978060,13645,0,1752718756,13121.85388491999,44.404513740002585,53484.87120744 2025-07-17,02:19:18.000,198,10978069,13445,0,1752718757,13121.8404123,44.43271026000002,53484.85024608 2025-07-17,02:19:19.000,198,10978080,13245,0,1752718758,13121.786521819995,44.460906780004734,53484.78037488 2025-07-17,02:19:20.000,198,10978055,13565,0,1752718759,13121.75957658,44.460906780004734,53484.76640064001 2025-07-17,02:19:21.000,198,10978035,13685,0,1752718760,13121.67874086,44.46795591000409,53484.73845216001 2025-07-17,02:19:22.000,198,10978052,13485,0,1752718761,13121.645059309994,44.4538576499981,53484.73146504 2025-07-17,02:19:23.000,198,10978000,13405,0,1752718762,13121.577696209999,44.411562870001944,53484.6825552 2025-07-17,02:19:24.000,198,10978044,13525,0,1752718763,13121.61811407,44.42566113000066,53484.7524264 2025-07-17,02:19:25.000,198,10978064,13725,0,1752718764,13121.604641449994,44.411562870001944,53484.71050368 2025-07-17,02:19:26.000,198,10978054,13565,0,1752718765,13121.59116882999,44.4186120000013,53484.63364536 2025-07-17,02:19:27.000,198,10978026,13685,0,1752718766,13121.624850379994,44.411562870001944,53484.57774840001 2025-07-17,02:19:28.000,198,10978029,13645,0,1752718767,13121.65853193,44.397464610003226,53484.507877200005 2025-07-17,02:19:29.000,198,10978060,13605,0,1752718768,13121.71915872,44.42566113000066,53484.50089008001 2025-07-17,02:19:30.000,198,10978041,13445,0,1752718769,13121.69894979,44.46795591000409,53484.44499312 2025-07-17,02:19:31.000,198,10978023,13445,0,1752718770,13121.725895029995,44.48910330000217,53484.458967360006 2025-07-17,02:19:32.000,198,10978067,13525,0,1752718771,13121.69221347999,44.531398079998326,53484.44499312 2025-07-17,02:19:33.000,198,10978046,13445,0,1752718772,13121.69221347999,44.51729981999961,53484.340186320005 2025-07-17,02:19:34.000,198,10978038,13365,0,1752718773,13121.71242240999,44.55254547000368,53484.3681348 2025-07-17,02:19:35.000,198,10978010,13645,0,1752718774,13121.75957658,44.524348949998966,53484.36114768001 2025-07-17,02:19:36.000,198,10978052,13485,0,1752718775,13121.73936765,44.531398079998326,53484.33319920001 2025-07-17,02:19:37.000,198,10978044,13365,0,1752718776,13121.73263133999,44.51729981999961,53484.36114768001 2025-07-17,02:19:38.000,198,10978037,13485,0,1752718777,13121.71915872,44.48205417000281,53484.31223784001 2025-07-17,02:19:39.000,198,10977978,13565,0,1752718778,13121.685477169995,44.48205417000281,53484.2982636 2025-07-17,02:19:40.000,198,10978053,13405,0,1752718779,13121.69894979,44.51729981999961,53484.20044392 2025-07-17,02:19:41.000,198,10978035,13685,0,1752718780,13121.73263133999,44.48205417000281,53484.270315120004 2025-07-17,02:19:42.000,198,10978032,13405,0,1752718781,13121.71242240999,44.47500504000345,53484.21441816001 2025-07-17,02:19:43.000,198,10978016,13805,0,1752718782,13121.786521819995,44.4186120000013,53484.26332800001 2025-07-17,02:19:44.000,198,10978024,13405,0,1752718783,13121.81346705999,44.404513740002585,53484.28428936001 2025-07-17,02:19:45.000,198,10978080,13525,0,1752718784,13121.887566469995,44.404513740002585,53484.23537952001 2025-07-17,02:19:46.000,198,10978016,13445,0,1752718785,13121.927984329996,44.36926808999851,53484.2283924 2025-07-17,02:19:47.000,198,10977997,13645,0,1752718786,13121.98187481,44.39041548000387,53484.221405280005 2025-07-17,02:19:48.000,198,10978000,13565,0,1752718787,13122.02229267,44.4186120000013,53484.221405280005 2025-07-17,02:19:49.000,198,10978015,13485,0,1752718788,13122.069446839996,44.34107157000108,53484.20044392 2025-07-17,02:19:50.000,198,10978067,13565,0,1752718789,13122.116601009991,44.31287505000364,53484.19345680001 2025-07-17,02:19:51.000,198,10978027,13405,0,1752718790,13122.163755180001,44.27058027000021,53484.23537952001 2025-07-17,02:19:52.000,198,10978042,13285,0,1752718791,13122.204173040001,44.24943288000213,53484.18646968 2025-07-17,02:19:53.000,198,10978022,13685,0,1752718792,13122.251327209997,44.25648201000149,53484.18646968 2025-07-17,02:19:54.000,198,10978026,13485,0,1752718793,13122.298481379992,44.235334620003414,53484.1585212 2025-07-17,02:19:55.000,198,10978052,13805,0,1752718794,13122.372580789997,44.26353114000085,53484.20743104 2025-07-17,02:19:56.000,198,10978026,13485,0,1752718795,13122.406262340002,44.24238375000277,53484.14454696001 2025-07-17,02:19:57.000,198,10978061,13605,0,1752718796,13122.439943889993,44.21418722999806,53484.21441816001 2025-07-17,02:19:58.000,198,10978041,13725,0,1752718797,13122.487098060003,44.2071380999987,53484.20743104 2025-07-17,02:19:59.000,198,10978022,13485,0,1752718798,13122.527515919988,44.09435202000168,53484.20044392 2025-07-17,02:20:00.000,198,10978005,13645,0,1752718799,13122.588142709988,44.0732046300036,53484.18646968 2025-07-17,02:20:01.000,198,10978036,13765,0,1752718800,13122.635296879998,44.002713330002734,53484.172495440005 2025-07-17,02:20:02.000,198,10978078,13605,0,1752718801,13122.702659979994,43.953369419999945,53484.13755984 2025-07-17,02:20:03.000,198,10978060,13365,0,1752718802,13122.722868909994,43.93222203000187,53484.17948256 2025-07-17,02:20:04.000,198,10978035,13445,0,1752718803,13122.77002307999,43.889927249998436,53484.15153408 2025-07-17,02:20:05.000,198,10978045,13565,0,1752718804,13122.77002307999,43.88287811999908,53484.17948256 2025-07-17,02:20:06.000,198,10977984,13645,0,1752718805,13122.81044093999,43.777141170001414,53484.16550832001 2025-07-17,02:20:07.000,198,10978057,13445,0,1752718806,13122.823913559994,43.73484638999798,53484.16550832001 2025-07-17,02:20:08.000,198,10978056,13485,0,1752718807,13122.864331419994,43.69255161000183,53484.123585600006 2025-07-17,02:20:09.000,198,10978035,13325,0,1752718808,13122.87780404,43.63615856999968,53484.13755984 2025-07-17,02:20:10.000,198,10978053,13565,0,1752718809,13122.904749279995,43.586814660004165,53484.102624240004 2025-07-17,02:20:11.000,198,10978043,13485,0,1752718810,13122.91148558999,43.55861813999945,53484.15153408 2025-07-17,02:20:12.000,198,10977979,13405,0,1752718811,13122.904749279995,43.55861813999945,53484.1585212 2025-07-17,02:20:13.000,198,10978039,13605,0,1752718812,13122.85759511,43.551569010000094,53484.13755984 2025-07-17,02:20:14.000,198,10978014,13525,0,1752718813,13122.904749279995,43.50927423000394,53484.13755984 2025-07-17,02:20:15.000,198,10978026,13245,0,1752718814,13122.89127665999,43.495175969997945,53484.13057272 2025-07-17,02:20:16.000,198,10978013,13605,0,1752718815,13122.884540349994,43.46697945000051,53484.11659848001 2025-07-17,02:20:17.000,198,10978019,13645,0,1752718816,13122.9182219,43.42468467000435,53484.13755984 2025-07-17,02:20:18.000,198,10978043,13445,0,1752718817,13122.904749279995,43.368291630002204,53484.1585212 2025-07-17,02:20:19.000,198,10977996,13445,0,1752718818,13122.945167139995,43.2696038100039,53484.16550832001 2025-07-17,02:20:20.000,198,10978032,13405,0,1752718819,13122.99905762,43.24845641999855,53484.15153408 2025-07-17,02:20:21.000,198,10978046,13365,0,1752718820,13123.01926655,43.17091598999832,53484.16550832001 2025-07-17,02:20:22.000,198,10978051,13485,0,1752718821,13123.046211789995,43.10747382000409,53484.14454696001 2025-07-17,02:20:23.000,198,10978010,13485,0,1752718822,13123.05294809999,43.11452295000345,53484.221405280005 2025-07-17,02:20:24.000,198,10978015,13365,0,1752718823,13123.07989334,43.07222817000002,53484.19345680001 2025-07-17,02:20:25.000,198,10978010,13485,0,1752718824,13123.106838579995,43.079277299999376,53484.172495440005 2025-07-17,02:20:26.000,198,10978062,13605,0,1752718825,13123.09336595999,43.086326429998735,53484.20044392 2025-07-17,02:20:27.000,198,10978052,13605,0,1752718826,13123.13378381999,43.128621210002166,53484.2283924 2025-07-17,02:20:28.000,198,10978014,13325,0,1752718827,13123.127047509995,43.16386685999896,53484.20743104 2025-07-17,02:20:29.000,198,10978050,13605,0,1752718828,13123.14052013,43.19911251000303,53484.221405280005 2025-07-17,02:20:30.000,198,10978029,13525,0,1752718829,13123.1203112,43.23435815999983,53484.28428936001 2025-07-17,02:20:51.000,198,10978011,13565,0,1752718850,13122.163755180001,44.171892450001906,53484.31922496 2025-07-17,02:20:52.000,198,10978051,13485,0,1752718851,13122.325426620002,44.171892450001906,53484.56377416 2025-07-17,02:20:53.000,198,10978058,13765,0,1752718852,13122.244590900002,44.2071380999987,53484.53582568 2025-07-17,02:20:54.000,198,10978063,13445,0,1752718853,13122.190700419997,44.24943288000213,53484.48691584 2025-07-17,02:20:55.000,198,10978025,13525,0,1752718854,13122.116601009991,44.24238375000277,53484.52185144 2025-07-17,02:20:56.000,198,10978041,13525,0,1752718855,13122.049237909996,44.298776789997646,53484.507877200005 2025-07-17,02:20:57.000,198,10978042,13605,0,1752718856,13121.95492956999,44.33402244000172,53484.41704464 2025-07-17,02:20:58.000,198,10978034,13285,0,1752718857,13121.85388491999,44.348120700000436,53484.41005752001 2025-07-17,02:20:59.000,198,10978039,13525,0,1752718858,13121.71915872,44.355169829999795,53484.291276480006 2025-07-17,02:21:00.000,198,10978064,13405,0,1752718859,13121.604641449994,44.34107157000108,53484.31223784001 2025-07-17,02:21:01.000,198,10978013,13405,0,1752718860,13121.213935469998,44.4186120000013,53483.96288184 2025-07-17,02:21:02.000,198,10978057,13645,0,1752718861,13121.079209269992,44.48910330000217,53483.913972 2025-07-17,02:21:03.000,198,10978042,13445,0,1752718862,13120.984900930001,44.531398079998326,53483.886023520005 2025-07-17,02:21:04.000,198,10978035,13485,0,1752718863,13120.870383659996,44.538447209997685,53483.8441008 2025-07-17,02:21:05.000,198,10978052,13285,0,1752718864,13120.749130079996,44.5666437300024,53483.718332640005 2025-07-17,02:21:06.000,198,10978070,13245,0,1752718865,13120.64134912,44.587791120000475,53483.71134552001 2025-07-17,02:21:07.000,198,10978067,13365,0,1752718866,13120.52009554,44.6653315500007,53483.65544856 2025-07-17,02:21:08.000,198,10978070,13605,0,1752718867,13120.385369339994,44.70057720000477,53483.59256448001 2025-07-17,02:21:09.000,198,10978080,13445,0,1752718868,13120.291060999989,44.74992111000029,53483.57859024 2025-07-17,02:21:10.000,198,10978044,13245,0,1752718869,13120.210225279989,44.771068499998364,53483.48077056 2025-07-17,02:21:11.000,198,10978081,13525,0,1752718870,13120.068762770003,44.82746154000051,53483.452822080006 2025-07-17,02:21:12.000,198,10978040,13405,0,1752718871,13119.994663359998,44.820412410001154,53483.41788648 2025-07-17,02:21:13.000,198,10978034,13365,0,1752718872,13119.907091330002,44.84155979999923,53483.35500240001 2025-07-17,02:21:14.000,198,10978070,13485,0,1752718873,13119.758892509992,44.84155979999923,53483.31307968 2025-07-17,02:21:15.000,198,10978008,13085,0,1752718874,13119.664584170001,44.82746154000051,53483.236221360006 2025-07-17,02:21:16.000,198,10978002,13445,0,1752718875,13119.56353952,44.84860892999859,53483.15237592 2025-07-17,02:21:17.000,198,10978045,13445,0,1752718876,13119.44228594,44.88385458000266,53483.08250472 2025-07-17,02:21:18.000,198,10978087,13565,0,1752718877,13119.32103236,44.8768054500033,53482.97071080001 2025-07-17,02:21:19.000,198,10978064,13525,0,1752718878,13119.23346032999,44.9120511000001,53482.97071080001 2025-07-17,02:21:20.000,198,10978035,13485,0,1752718879,13119.098734129999,44.94024762000481,53482.879878240004 2025-07-17,02:21:21.000,198,10978044,13445,0,1752718880,13118.964007929993,44.96844414000225,53482.900839600006 2025-07-17,02:21:22.000,198,10978047,13365,0,1752718881,13118.862963279993,44.982542400000966,53482.7960328 2025-07-17,02:21:23.000,198,10978051,13245,0,1752718882,13118.775391249997,45.031886310003756,53482.761097200004 2025-07-17,02:21:24.000,198,10978046,13605,0,1752718883,13118.694555529997,45.031886310003756,53482.69821312 2025-07-17,02:21:25.000,198,10978008,13365,0,1752718884,13118.559829329992,45.06008283000119,53482.62834192 2025-07-17,02:21:26.000,198,10978080,13285,0,1752718885,13118.465520990001,45.10237761000462,53482.58641920001 2025-07-17,02:21:27.000,198,10978042,13285,0,1752718886,13118.377948959991,45.11647587000334,53482.51654800001 2025-07-17,02:21:28.000,198,10978044,13685,0,1752718887,13118.24322276,45.172868909998215,53482.46763816001 2025-07-17,02:21:29.000,198,10978053,13325,0,1752718888,13118.12196918,45.18696717000421,53482.425715440004 2025-07-17,02:21:30.000,198,10978002,13445,0,1752718889,13117.97377035999,45.25040933999844,53482.34885712001 2025-07-17,02:21:31.000,198,10978000,13245,0,1752718890,13117.845780469994,45.229261950000364,53482.2370632 2025-07-17,02:21:32.000,198,10978067,13405,0,1752718891,13117.690845339988,45.32090063999931,53482.20212760001 2025-07-17,02:21:33.000,198,10978051,13245,0,1752718892,13117.529173900002,45.34204803000466,53482.10430792001 2025-07-17,02:21:34.000,198,10978034,13245,0,1752718893,13117.394447699997,45.398441069999535,53482.05539808001 2025-07-17,02:21:35.000,198,10978045,13245,0,1752718894,13117.199094709991,45.391391940000176,53482.00648824 2025-07-17,02:21:36.000,198,10978060,13445,0,1752718895,13117.02395065,45.447784980002325,53481.96456552001 2025-07-17,02:21:37.000,198,10978070,13565,0,1752718896,13116.85554289999,45.454834110001684,53481.873732960004 2025-07-17,02:21:38.000,198,10978012,13405,0,1752718897,13116.660189909999,45.4689323700004,53481.74796480001 2025-07-17,02:21:39.000,198,10978069,13245,0,1752718898,13116.458100609998,45.454834110001684,53481.727003440006 2025-07-17,02:21:40.000,198,10978017,13485,0,1752718899,13116.229066070002,45.4689323700004,53481.63617088 2025-07-17,02:21:41.000,198,10978023,13565,0,1752718900,13116.033713079996,45.47598149999976,53481.53136408001 2025-07-17,02:21:42.000,198,10978086,13365,0,1752718901,13115.82488747,45.46188324000104,53481.40559592 2025-07-17,02:21:43.000,198,10978049,13445,0,1752718902,13115.629534479995,45.4689323700004,53481.30078912 2025-07-17,02:21:44.000,198,10978070,13245,0,1752718903,13115.413972559989,45.440735850002966,53481.251879280004 2025-07-17,02:21:45.000,198,10978037,13205,0,1752718904,13115.245564809993,45.41958846000489,53481.14008536 2025-07-17,02:21:46.000,198,10978055,13405,0,1752718905,13115.043475509992,45.391391940000176,53481.035278560004 2025-07-17,02:21:47.000,198,10978056,13485,0,1752718906,13114.821177279991,45.398441069999535,53480.97938160001 2025-07-17,02:21:48.000,198,10978041,13565,0,1752718907,13114.571933809995,45.391391940000176,53480.88156192001 2025-07-17,02:21:49.000,198,10978019,13285,0,1752718908,13114.40352606,45.41958846000489,53480.79771648 2025-07-17,02:21:50.000,198,10977996,13365,0,1752718909,13114.194700449989,45.35614629000338,53480.6649612 2025-07-17,02:21:51.000,198,10978078,13325,0,1752718910,13114.039765319998,45.391391940000176,53480.56714152 2025-07-17,02:21:52.000,198,10978029,13285,0,1752718911,13113.891566500002,45.454834110001684,53480.45534760001 2025-07-17,02:21:53.000,198,10978072,13445,0,1752718912,13113.763576609992,45.47598149999976,53480.364515040004 2025-07-17,02:21:54.000,198,10978049,13445,0,1752718913,13113.655795649996,45.48303062999912,53480.25970824001 2025-07-17,02:21:55.000,198,10978084,13125,0,1752718914,13113.54801469,45.47598149999976,53480.217785520006 2025-07-17,02:21:56.000,198,10978067,13085,0,1752718915,13113.44697004,45.504178020004474,53480.1059916 2025-07-17,02:21:57.000,198,10978018,13405,0,1752718916,13113.352661699995,45.49712888999784,53480.04310752001 2025-07-17,02:21:58.000,198,10978032,13445,0,1752718917,13113.2852986,45.49007975999848,53479.92432648001 2025-07-17,02:21:59.000,198,10978054,13565,0,1752718918,13113.19772656999,45.48303062999912,53479.92432648001 2025-07-17,02:22:00.000,198,10978067,13205,0,1752718919,13113.150572399994,45.440735850002966,53479.80554544001 2025-07-17,02:22:01.000,198,10978054,13445,0,1752718920,13113.063000369999,45.447784980002325,53479.7217 2025-07-17,02:22:02.000,198,10978054,13405,0,1752718921,13112.995637269989,45.48303062999912,53479.66580304001 2025-07-17,02:22:03.000,198,10978050,13365,0,1752718922,13112.935010479989,45.49007975999848,53479.574970480004 2025-07-17,02:22:04.000,198,10978038,13125,0,1752718923,13112.793547969988,45.454834110001684,53479.574970480004 2025-07-17,02:22:05.000,198,10978023,13205,0,1752718924,13112.712712250002,45.49712888999784,53479.547022000006 2025-07-17,02:22:06.000,198,10978052,13525,0,1752718925,13112.611667600002,45.49712888999784,53479.47016368001 2025-07-17,02:22:07.000,198,10978045,13405,0,1752718926,13112.544304499992,45.53237454000191,53479.45618944 2025-07-17,02:22:08.000,198,10978036,13525,0,1752718927,13112.436523539996,45.56057105999935,53479.37234400001 2025-07-17,02:22:09.000,198,10978028,13525,0,1752718928,13112.382633059991,45.53942367000127,53479.32343416 2025-07-17,02:22:10.000,198,10978042,13085,0,1752718929,13112.382633059991,45.56057105999935,53479.3374084 2025-07-17,02:22:11.000,198,10978050,13325,0,1752718930,13112.369160440001,45.53237454000191,53479.27452432 2025-07-17,02:22:12.000,198,10978028,13365,0,1752718931,13112.30853365,45.52532541000255,53479.20465312001 2025-07-17,02:22:13.000,198,10978080,13365,0,1752718932,13112.281588409991,45.51122715000383,53479.15574328 2025-07-17,02:22:14.000,198,10978072,13045,0,1752718933,13112.22096161999,45.52532541000255,53479.14875616 2025-07-17,02:22:15.000,198,10978023,13085,0,1752718934,13112.207489,45.4689323700004,53479.18369176001 2025-07-17,02:22:16.000,198,10978060,13485,0,1752718935,13112.14686221,45.454834110001684,53479.10683344 2025-07-17,02:22:17.000,198,10978036,13445,0,1752718936,13112.14012589999,45.447784980002325,53479.12080768 2025-07-17,02:22:18.000,198,10978078,13565,0,1752718937,13112.07949910999,45.43368672000361,53479.05093648 2025-07-17,02:22:19.000,198,10978013,13365,0,1752718938,13112.04581756,45.398441069999535,53479.02997512 2025-07-17,02:22:20.000,198,10978053,13245,0,1752718939,13112.032344939995,45.36319542000274,53478.99503952001 2025-07-17,02:22:31.000,198,10978058,13205,0,1752718950,13111.479967519997,45.7156519199998,53478.7435032 2025-07-17,02:22:32.000,198,10978059,13645,0,1752718951,13111.412604420002,45.75089757000387,53478.79241304 2025-07-17,02:22:33.000,198,10978127,13365,0,1752718952,13111.426077039992,45.79319235000003,53478.78542592 2025-07-17,02:22:34.000,198,10978031,13085,0,1752718953,13111.392395490002,45.800241479999386,53478.70158048001 2025-07-17,02:22:35.000,198,10978047,13325,0,1752718954,13111.385659179992,45.863683650000894,53478.69459336 2025-07-17,02:22:36.000,198,10978059,13245,0,1752718955,13111.432813350002,45.87778190999961,53478.71555472 2025-07-17,02:22:37.000,198,10978026,13405,0,1752718956,13111.453022280002,45.94122408000112,53478.72254184 2025-07-17,02:22:38.000,198,10978043,13325,0,1752718957,13111.479967519997,45.98351886000455,53478.736516080004 2025-07-17,02:22:39.000,198,10978061,13165,0,1752718958,13111.520385379998,45.99761712000327,53478.687606240004 2025-07-17,02:22:40.000,198,10978088,13285,0,1752718959,13111.554066930003,46.025813640000706,53478.79940016001 2025-07-17,02:22:41.000,198,10978035,13485,0,1752718960,13111.634902649988,45.99056799000391,53478.79241304 2025-07-17,02:22:42.000,198,10978038,13325,0,1752718961,13111.634902649988,45.95532233999984,53478.76446456 2025-07-17,02:22:43.000,198,10978062,13325,0,1752718962,13111.688793129993,45.93417495000176,53478.806387280005 2025-07-17,02:22:44.000,198,10978083,13285,0,1752718963,13111.749419919994,45.93417495000176,53478.79940016001 2025-07-17,02:22:45.000,198,10978063,13005,0,1752718964,13111.762892539999,45.905978430004325,53478.83433576 2025-07-17,02:22:46.000,198,10978072,13005,0,1752718965,13111.850464569994,45.87073278000025,53478.86927136001 2025-07-17,02:22:47.000,198,10978031,13085,0,1752718966,13111.94477291,45.92007669000304,53478.93914256 2025-07-17,02:22:48.000,198,10978044,12925,0,1752718967,13112.032344939995,45.9271258200024,53478.84831000001 2025-07-17,02:22:49.000,198,10978074,13325,0,1752718968,13112.03908124999,45.89188016999833,53478.855297120004 2025-07-17,02:22:50.000,198,10978064,13285,0,1752718969,13112.092971729995,45.88483103999897,53478.904206960004 2025-07-17,02:22:51.000,198,10978037,13005,0,1752718970,13112.173807449995,45.87778190999961,53478.8832456 2025-07-17,02:22:52.000,198,10978074,13325,0,1752718971,13112.22096161999,45.88483103999897,53478.9531168 2025-07-17,02:22:53.000,198,10978052,13485,0,1752718972,13112.22769793,45.849585390002176,53478.99503952001 2025-07-17,02:22:54.000,198,10978064,13165,0,1752718973,13112.28832472,45.84253626000282,53478.96709104001 2025-07-17,02:22:55.000,198,10978073,13285,0,1752718974,13112.32874258,45.807290609998745,53478.98106528 2025-07-17,02:22:56.000,198,10978053,13405,0,1752718975,13112.348951510001,45.83548713000346,53479.022988000004 2025-07-17,02:22:57.000,198,10978070,13285,0,1752718976,13112.402841989991,45.863683650000894,53479.05093648 2025-07-17,02:22:58.000,198,10978003,13285,0,1752718977,13112.402841989991,45.89188016999833,53479.092859200005 2025-07-17,02:22:59.000,198,10978068,13365,0,1752718978,13112.416314609996,45.89188016999833,53479.0579236 2025-07-17,02:23:00.000,198,10978011,13205,0,1752718979,13112.402841989991,45.94827321000048,53479.09984632 2025-07-17,02:23:01.000,198,10978088,13085,0,1752718980,13112.402841989991,45.9623714699992,53479.190678880004 2025-07-17,02:23:02.000,198,10978090,13245,0,1752718981,13112.396105679996,45.976469729997916,53479.23260160001 2025-07-17,02:23:03.000,198,10978052,13285,0,1752718982,13112.409578300001,46.01876451000135,53479.28849856 2025-07-17,02:23:04.000,198,10978036,13125,0,1752718983,13112.409578300001,46.01876451000135,53479.2675372 2025-07-17,02:23:05.000,198,10978024,13605,0,1752718984,13112.335478889996,46.04696102999878,53479.38631824 2025-07-17,02:23:06.000,198,10978038,13125,0,1752718985,13112.355687819996,46.06105929000478,53479.4422152 2025-07-17,02:23:07.000,198,10978047,13325,0,1752718986,13112.342215199991,46.09630494000157,53479.477150800005 2025-07-17,02:23:08.000,198,10978048,13525,0,1752718987,13112.32874258,46.13155058999837,53479.58894472001 2025-07-17,02:23:09.000,198,10978054,13605,0,1752718988,13112.30853365,46.18089450000116,53479.63785456001 2025-07-17,02:23:10.000,198,10977997,13245,0,1752718989,13112.28832472,46.18794363000052,53479.67977728 2025-07-17,02:23:11.000,198,10978056,13285,0,1752718990,13112.234434239996,46.202041889999236,53479.68676440001 2025-07-17,02:23:12.000,198,10978018,13125,0,1752718991,13112.207489,46.251385800002026,53479.72868712 2025-07-17,02:23:13.000,198,10978044,13565,0,1752718992,13112.153598519995,46.272533190000104,53479.77060984 2025-07-17,02:23:14.000,198,10978073,13325,0,1752718993,13112.10644435,46.321877100002894,53479.77060984 2025-07-17,02:23:15.000,198,10978065,13245,0,1752718994,13112.06602649,46.35712274999969,53479.77759696 2025-07-17,02:23:16.000,198,10978041,13205,0,1752718995,13112.032344939995,46.441712309999275,53479.84746816 2025-07-17,02:23:17.000,198,10978058,13125,0,1752718996,13111.95824552999,46.55449839000357,53479.90336512001 2025-07-17,02:23:18.000,198,10978012,13205,0,1752718997,13111.93803659999,46.617940559997805,53479.882403760006 2025-07-17,02:23:19.000,198,10978050,13085,0,1752718998,13111.90435505,46.69548098999803,53479.90336512001 2025-07-17,02:23:20.000,198,10978032,13445,0,1752718999,13111.931300289994,46.7659722899989,53479.94528784 2025-07-17,02:23:21.000,198,10978048,13125,0,1752719000,13111.884146119999,46.892856630001916,53480.02214616001 2025-07-17,02:23:22.000,198,10978074,13405,0,1752719001,13111.850464569994,46.942200540004706,53480.00817192 2025-07-17,02:23:23.000,198,10978044,13325,0,1752719002,13111.816783019989,47.00564270999894,53480.02214616001 2025-07-17,02:23:24.000,198,10978071,13325,0,1752719003,13111.769628849994,47.09023226999852,53480.04310752001 2025-07-17,02:23:25.000,198,10978033,13365,0,1752719004,13111.742683609998,47.125477920002595,53479.97323632001 2025-07-17,02:23:26.000,198,10978031,13045,0,1752719005,13111.715738369989,47.16777269999875,53480.050094640006 2025-07-17,02:23:27.000,198,10978069,13325,0,1752719006,13111.702265749998,47.245313129998976,53480.01515904 2025-07-17,02:23:28.000,198,10978068,13405,0,1752719007,13111.702265749998,47.259411389997695,53480.050094640006 2025-07-17,02:23:29.000,198,10978023,13285,0,1752719008,13111.688793129993,47.28760791000241,53480.09201736001 2025-07-17,02:23:30.000,198,10978033,13245,0,1752719009,13111.668584199993,47.301706170001125,53479.98721056 2025-07-17,02:23:31.000,198,10978041,13165,0,1752719010,13111.634902649988,47.3228535599992,53480.0361204 2025-07-17,02:23:32.000,198,10978054,13205,0,1752719011,13111.668584199993,47.33695181999792,53480.0361204 2025-07-17,02:23:33.000,198,10978051,13165,0,1752719012,13111.695529439989,47.37219747000199,53480.06406888 2025-07-17,02:23:34.000,198,10978006,13285,0,1752719013,13111.702265749998,47.40744311999879,53480.12695296 2025-07-17,02:23:35.000,198,10978030,13325,0,1752719014,13111.709002059994,47.4708852900003,53480.09201736001 2025-07-17,02:23:36.000,198,10978005,13365,0,1752719015,13111.722474679998,47.46383616000094,53480.1059916 2025-07-17,02:23:37.000,198,10978046,13285,0,1752719016,13111.722474679998,47.51318007000373,53480.08503024 2025-07-17,02:23:38.000,198,10978086,13325,0,1752719017,13111.722474679998,47.527278330002446,53480.18983704001 2025-07-17,02:23:39.000,198,10978031,13245,0,1752719018,13111.769628849994,47.541376590001164,53480.12695296 2025-07-17,02:23:40.000,198,10978064,13325,0,1752719019,13111.762892539999,47.55547484999988,53480.196824160004 2025-07-17,02:23:41.000,198,10978061,13365,0,1752719020,13111.749419919994,47.61186789000203,53480.15490144 2025-07-17,02:23:42.000,198,10978042,13165,0,1752719021,13111.715738369989,47.61891702000139,53480.13394008 2025-07-17,02:23:43.000,198,10978076,13165,0,1752719022,13111.661847889998,47.66826093000418,53480.14092720001 2025-07-17,02:23:44.000,198,10978089,13285,0,1752719023,13111.574275859988,47.74580136000441,53480.29464384 2025-07-17,02:23:45.000,198,10978029,13485,0,1752719024,13111.540594309998,47.82334179000463,53480.217785520006 2025-07-17,02:23:46.000,198,10978083,13285,0,1752719025,13111.520385379998,47.893833089998225,53480.25272112 2025-07-17,02:23:47.000,198,10978066,13325,0,1752719026,13111.493440140002,47.95727525999973,53480.315605200005 2025-07-17,02:23:48.000,198,10978033,13205,0,1752719027,13111.473231210002,48.04891394999868,53480.2806696 2025-07-17,02:23:49.000,198,10978046,13245,0,1752719028,13111.378922869997,48.08415960000275,53480.266695360006 2025-07-17,02:23:50.000,198,10978077,13285,0,1752719029,13111.345241319992,48.161700030002976,53480.25272112 2025-07-17,02:23:51.000,198,10978025,13245,0,1752719030,13111.385659179992,48.225142200004484,53480.30861808001 2025-07-17,02:23:52.000,198,10977992,13245,0,1752719031,13111.372186560002,48.30268263000471,53480.25970824001 2025-07-17,02:23:53.000,198,10978069,13445,0,1752719032,13111.439549659997,48.30973176000407,53480.27368248 2025-07-17,02:23:54.000,198,10978071,13125,0,1752719033,13111.479967519997,48.352026540000224,53480.28765672001 2025-07-17,02:23:55.000,198,10978040,12925,0,1752719034,13111.540594309998,48.36612479999894,53480.33656656001 2025-07-17,02:23:56.000,198,10978029,13325,0,1752719035,13111.587748479993,48.3731739299983,53480.364515040004 2025-07-17,02:23:57.000,198,10978039,13445,0,1752719036,13111.655111579988,48.42251784000109,53480.364515040004 2025-07-17,02:23:58.000,198,10978052,13325,0,1752719037,13111.682056819998,48.42251784000109,53480.40643776001 2025-07-17,02:23:59.000,198,10978036,13445,0,1752719038,13111.722474679998,48.49300914000196,53480.413424880004 2025-07-17,02:24:00.000,198,10978071,13085,0,1752719039,13111.756156229989,48.47891088000324,53480.45534760001 2025-07-17,02:24:01.000,198,10978071,13205,0,1752719040,13111.789837779994,48.50710740000068,53480.434386240006 2025-07-17,02:24:02.000,198,10978050,13245,0,1752719041,13111.830255639994,48.577598700001545,53480.52521880001 2025-07-17,02:24:03.000,198,10978085,13285,0,1752719042,13111.870673499994,48.626942610004335,53480.53919304 2025-07-17,02:24:04.000,198,10978057,13205,0,1752719043,13111.850464569994,48.68333564999921,53480.532205920004 2025-07-17,02:24:05.000,198,10978055,13125,0,1752719044,13111.931300289994,48.72563043000264,53480.581115760004 2025-07-17,02:24:06.000,198,10978013,13325,0,1752719045,13111.97845445999,48.77497433999815,53480.60906424 2025-07-17,02:24:07.000,198,10978021,13405,0,1752719046,13112.04581756,48.85251476999838,53480.6649612 2025-07-17,02:24:08.000,198,10978060,13325,0,1752719047,13112.032344939995,48.91595693999989,53480.60906424 2025-07-17,02:24:09.000,198,10978060,13245,0,1752719048,13112.072762799995,49.01464475999819,53480.67893544 2025-07-17,02:24:10.000,198,10978025,13125,0,1752719049,13112.092971729995,49.10628345000441,53480.67893544 2025-07-17,02:24:11.000,198,10978054,13485,0,1752719050,13112.153598519995,49.14857823000057,53480.67194832001 2025-07-17,02:24:12.000,198,10978031,13125,0,1752719051,13112.18728007,49.23316779000015,53480.74181952001 2025-07-17,02:24:13.000,198,10978051,13605,0,1752719052,13112.194016379995,49.29660996000166,53480.74181952001 2025-07-17,02:24:14.000,198,10978102,13245,0,1752719053,13112.214225309996,49.37415039000189,53480.82566496 2025-07-17,02:24:15.000,198,10978099,13085,0,1752719054,13112.16707114,49.444641690002754,53480.818677840005 2025-07-17,02:24:16.000,198,10978083,13125,0,1752719055,13112.16033482999,49.564476899999136,53480.82566496 2025-07-17,02:24:17.000,198,10978030,13085,0,1752719056,13112.113180659995,49.69841037000151,53480.8745748 2025-07-17,02:24:18.000,198,10978042,13205,0,1752719057,13112.072762799995,49.797098189999815,53480.90252328 2025-07-17,02:24:19.000,198,10978020,13405,0,1752719058,13112.052553869995,49.93808079000155,53480.888549040006 2025-07-17,02:24:20.000,198,10978091,13365,0,1752719059,13111.991927079995,50.079063390003284,53480.90951040001 2025-07-17,02:24:21.000,198,10978050,13005,0,1752719060,13111.931300289994,50.28348815999925,53480.888549040006 2025-07-17,02:24:22.000,198,10978081,13165,0,1752719061,13111.843728259999,50.45266727999842,53480.89553616 2025-07-17,02:24:23.000,198,10978099,13245,0,1752719062,13111.810046709994,50.62184640000487,53480.92348464 2025-07-17,02:24:24.000,198,10978054,13405,0,1752719063,13111.762892539999,50.76987812999869,53480.86060056001 2025-07-17,02:24:25.000,198,10978074,13325,0,1752719064,13111.729210989994,50.86856595000427,53480.90951040001 2025-07-17,02:24:26.000,198,10978055,13245,0,1752719065,13111.756156229989,51.03774507000344,53480.916497520004 2025-07-17,02:24:27.000,198,10978054,13365,0,1752719066,13111.769628849994,51.12938376000238,53480.95143312 2025-07-17,02:24:28.000,198,10978059,13085,0,1752719067,13111.762892539999,51.31266114000027,53480.986368720005 2025-07-17,02:24:29.000,198,10978070,13205,0,1752719068,13111.756156229989,51.3902015700005,53481.02829144001 2025-07-17,02:24:30.000,198,10978098,13285,0,1752719069,13111.769628849994,51.517085910003516,53481.056239920006 2025-07-17,02:24:31.000,198,10978069,13365,0,1752719070,13111.810046709994,51.62282286000118,53481.04226568 2025-07-17,02:24:32.000,198,10978076,13165,0,1752719071,13111.843728259999,51.7356089399982,53481.04226568 2025-07-17,02:24:33.000,198,10978079,13125,0,1752719072,13111.810046709994,51.89773892999801,53481.07720128001 2025-07-17,02:24:34.000,198,10978039,13445,0,1752719073,13111.803310399999,51.96823022999888,53481.06322704 2025-07-17,02:24:35.000,198,10978057,13245,0,1752719074,13111.756156229989,52.116261959999974,53481.035278560004 2025-07-17,02:24:36.000,198,10978089,13165,0,1752719075,13111.756156229989,52.20790064999892,53481.04925280001 2025-07-17,02:24:37.000,198,10978088,13045,0,1752719076,13111.715738369989,52.327735860002576,53481.056239920006 2025-07-17,02:24:38.000,198,10978067,13285,0,1752719077,13111.702265749998,52.41232542000216,53481.084188400004 2025-07-17,02:24:39.000,198,10978034,13325,0,1752719078,13111.628166339993,52.518062369999825,53480.99335584 2025-07-17,02:24:40.000,198,10978062,13125,0,1752719079,13111.634902649988,52.61675018999813,53481.035278560004 2025-07-17,02:24:41.000,198,10978059,13125,0,1752719080,13111.641638959998,52.65904497000156,53480.99335584 2025-07-17,02:24:42.000,198,10978031,13325,0,1752719081,13111.641638959998,52.785929310004576,53481.035278560004 2025-07-17,02:24:43.000,198,10978081,13405,0,1752719082,13111.607957409993,52.87051887000416,53481.02130432 2025-07-17,02:24:44.000,198,10978011,13445,0,1752719083,13111.574275859988,52.95510843000375,53480.99335584 2025-07-17,02:24:45.000,198,10978077,13045,0,1752719084,13111.607957409993,53.025599730004615,53481.0143172 2025-07-17,02:24:46.000,198,10978067,13205,0,1752719085,13111.621430029998,53.08904189999885,53480.97938160001 2025-07-17,02:24:47.000,198,10978051,13085,0,1752719086,13111.675320509989,53.16658232999907,53480.97938160001 2025-07-17,02:24:48.000,198,10978035,13445,0,1752719087,13111.668584199993,53.208877110002504,53480.99335584 2025-07-17,02:24:49.000,198,10978030,13245,0,1752719088,13111.709002059994,53.2441227599993,53480.95842024001 2025-07-17,02:24:50.000,198,10978040,13165,0,1752719089,13111.702265749998,53.31461406000017,53480.937458880006 2025-07-17,02:24:51.000,198,10978085,13085,0,1752719090,13111.756156229989,53.36395797000296,53480.93047176001 2025-07-17,02:24:52.000,198,10978057,13445,0,1752719091,13111.756156229989,53.4555966600019,53480.916497520004 2025-07-17,02:24:53.000,198,10978054,13245,0,1752719092,13111.776365159989,53.52608796000277,53480.937458880006 2025-07-17,02:24:54.000,198,10978059,13365,0,1752719093,13111.789837779994,53.58953013000428,53480.93047176001 2025-07-17,02:24:55.000,198,10978089,13085,0,1752719094,13111.803310399999,53.66002142999787,53480.86060056001 2025-07-17,02:24:56.000,198,10978116,13285,0,1752719095,13111.803310399999,53.75870925000345,53480.90951040001 2025-07-17,02:24:57.000,198,10978057,13165,0,1752719096,13111.783101469999,53.81510228999832,53480.89553616 2025-07-17,02:24:58.000,198,10978059,13405,0,1752719097,13111.789837779994,53.90674098000454,53480.92348464 2025-07-17,02:24:59.000,198,10978088,13525,0,1752719098,13111.769628849994,54.005428800002846,53480.916497520004 2025-07-17,02:25:00.000,198,10978081,13245,0,1752719099,13111.742683609998,54.09001836000243,53480.937458880006 2025-07-17,02:25:01.000,198,10978059,13085,0,1752719100,13111.756156229989,54.188706180000736,53480.937458880006 2025-07-17,02:25:02.000,198,10978057,13525,0,1752719101,13111.742683609998,54.28739399999904,53480.937458880006 2025-07-17,02:25:03.000,198,10978069,13365,0,1752719102,13111.722474679998,54.33673791000183,53480.97938160001 2025-07-17,02:25:04.000,198,10978114,13405,0,1752719103,13111.655111579988,54.435425730000134,53480.96540736 2025-07-17,02:25:05.000,198,10978044,13205,0,1752719104,13111.675320509989,54.470671380004205,53480.97938160001 2025-07-17,02:25:06.000,198,10978063,13285,0,1752719105,13111.601221099998,54.57640833000187,53480.97239448 2025-07-17,02:25:07.000,198,10978060,13205,0,1752719106,13111.587748479993,54.63280137000402,53480.96540736 2025-07-17,02:25:08.000,198,10978050,13325,0,1752719107,13111.554066930003,54.68214527999953,53481.00733008001 2025-07-17,02:25:09.000,198,10978062,13445,0,1752719108,13111.540594309998,54.72444006000296,53480.95842024001 2025-07-17,02:25:10.000,198,10978078,13205,0,1752719109,13111.554066930003,54.773783969998476,53481.00034296 2025-07-17,02:25:11.000,198,10978067,13285,0,1752719110,13111.554066930003,54.81607875000191,53480.96540736 2025-07-17,02:25:12.000,198,10978161,13405,0,1752719111,13111.574275859988,54.85837352999806,53480.944446 2025-07-17,02:25:13.000,198,10978059,13085,0,1752719112,13111.587748479993,54.90771744000085,53480.95143312 2025-07-17,02:25:14.000,198,10978106,13605,0,1752719113,13111.594484789988,54.964110480003,53480.99335584 2025-07-17,02:25:15.000,198,10978079,12925,0,1752719114,13111.634902649988,54.97820874000172,53481.02130432 2025-07-17,02:25:16.000,198,10978086,13045,0,1752719115,13111.594484789988,55.020503519997874,53481.056239920006 2025-07-17,02:25:17.000,198,10978078,13045,0,1752719116,13111.594484789988,55.069847430000664,53481.07021416 2025-07-17,02:25:18.000,198,10978061,13245,0,1752719117,13111.574275859988,55.069847430000664,53481.105149760006 2025-07-17,02:25:19.000,198,10978095,13045,0,1752719118,13111.587748479993,55.12624047000281,53481.09117552 2025-07-17,02:25:20.000,198,10978113,13005,0,1752719119,13111.540594309998,55.246075679999194,53481.056239920006 2025-07-17,02:25:21.000,198,10978062,13245,0,1752719120,13111.473231210002,55.21787916000176,53481.07021416 2025-07-17,02:25:22.000,198,10978111,13285,0,1752719121,13111.459758589997,55.281321330003266,53481.084188400004 2025-07-17,02:25:23.000,198,10978074,13205,0,1752719122,13111.453022280002,55.30246872000134,53481.07021416 2025-07-17,02:25:24.000,198,10978097,13005,0,1752719123,13111.459758589997,55.33771436999814,53481.07720128001 2025-07-17,02:25:25.000,198,10978070,13085,0,1752719124,13111.453022280002,55.36591089000285,53481.00733008001 2025-07-17,02:25:26.000,198,10978083,13205,0,1752719125,13111.459758589997,55.37296002000221,53481.00733008001 2025-07-17,02:25:27.000,198,10978067,13085,0,1752719126,13111.547330619993,55.39410741000029,53481.04925280001 2025-07-17,02:25:28.000,198,10978077,13245,0,1752719127,13111.554066930003,55.39410741000029,53481.04925280001 2025-07-17,02:25:29.000,198,10978102,13285,0,1752719128,13111.581012169998,55.40115653999965,53481.056239920006 2025-07-17,02:25:30.000,198,10978071,13525,0,1752719129,13111.607957409993,55.42935306000436,53481.056239920006 2025-07-17,02:25:31.000,198,10978062,13005,0,1752719130,13111.682056819998,55.471647840000514,53481.09816264001 2025-07-17,02:25:32.000,198,10978074,13245,0,1752719131,13111.655111579988,55.52804088000266,53481.07720128001 2025-07-17,02:25:33.000,198,10978045,13245,0,1752719132,13111.702265749998,55.57738478999818,53481.154059600005 2025-07-17,02:25:34.000,198,10978100,13125,0,1752719133,13111.722474679998,55.66197434999776,53481.105149760006 2025-07-17,02:25:35.000,198,10978057,13205,0,1752719134,13111.742683609998,55.73951477999799,53481.14707248001 2025-07-17,02:25:36.000,198,10978062,13365,0,1752719135,13111.810046709994,55.78180956000142,53481.17502096001 2025-07-17,02:25:37.000,198,10978082,13365,0,1752719136,13111.91782766999,55.873448250000365,53481.21694368001 2025-07-17,02:25:38.000,198,10978099,13005,0,1752719137,13112.012136009995,55.89459563999844,53481.251879280004 2025-07-17,02:25:39.000,198,10978069,13045,0,1752719138,13112.06602649,56.00033259000338,53481.29380200001 2025-07-17,02:25:40.000,198,10978042,13205,0,1752719139,13112.12665328,56.02852911000082,53481.272840640006 2025-07-17,02:25:41.000,198,10978038,13245,0,1752719140,13112.22096161999,56.099020410001685,53481.28681488 2025-07-17,02:25:42.000,198,10978104,13245,0,1752719141,13112.281588409991,56.148364320004475,53481.38463456001 2025-07-17,02:25:43.000,198,10978084,13125,0,1752719142,13112.342215199991,56.2259047500047,53481.440531520006 2025-07-17,02:25:44.000,198,10978096,13445,0,1752719143,13112.436523539996,56.275248660000216,53481.46848 2025-07-17,02:25:45.000,198,10978100,13285,0,1752719144,13112.470205090001,56.31754344000365,53481.56629968 2025-07-17,02:25:46.000,198,10978113,13605,0,1752719145,13112.544304499992,56.40918213000259,53481.54533832 2025-07-17,02:25:47.000,198,10978087,13205,0,1752719146,13112.598194979997,56.500820820001536,53481.608222400006 2025-07-17,02:25:48.000,198,10978080,13445,0,1752719147,13112.699239629997,56.5713121200024,53481.643158 2025-07-17,02:25:49.000,198,10978086,13125,0,1752719148,13112.780075349998,56.63475429000391,53481.69905496001 2025-07-17,02:25:50.000,198,10978017,13285,0,1752719149,13112.847438449993,56.684098199999426,53481.69206784 2025-07-17,02:25:51.000,198,10978085,13165,0,1752719150,13112.928274169994,56.7193438500035,53481.7130292 2025-07-17,02:25:52.000,198,10978085,13165,0,1752719151,13113.002373579999,56.80393341000308,53481.83879736 2025-07-17,02:25:53.000,198,10978021,13445,0,1752719152,13113.05626405999,56.88147384000331,53481.88072008 2025-07-17,02:25:54.000,198,10978057,13285,0,1752719153,13113.110154539994,56.93081774999882,53481.90168144 2025-07-17,02:25:55.000,198,10978094,13125,0,1752719154,13113.15730870999,56.98016166000161,53481.97853976 2025-07-17,02:25:56.000,198,10978092,13125,0,1752719155,13113.17751763999,57.05065296000248,53482.02046248 2025-07-17,02:25:57.000,198,10978046,13325,0,1752719156,13113.17751763999,57.149340780000784,53482.02046248 2025-07-17,02:25:58.000,198,10978090,13445,0,1752719157,13113.170781329994,57.21278295000229,53482.06937232 2025-07-17,02:25:59.000,198,10978069,12965,0,1752719158,13113.15730870999,57.29737251000188,53482.10430792001 2025-07-17,02:26:00.000,198,10978062,13445,0,1752719159,13113.13709977999,57.33966728999803,53482.111295040006 2025-07-17,02:26:01.000,198,10978069,13285,0,1752719160,13113.170781329994,57.45245337000233,53482.111295040006 2025-07-17,02:26:02.000,198,10978067,12925,0,1752719161,13113.14383609,57.47360076000041,53482.14623064 2025-07-17,02:26:03.000,198,10978059,12845,0,1752719162,13113.14383609,57.51589554000384,53482.2370632 2025-07-17,02:26:04.000,198,10978070,13085,0,1752719163,13113.13709977999,57.558190319999994,53482.2370632 2025-07-17,02:26:05.000,198,10978068,13085,0,1752719164,13113.09668191999,57.58638684000471,53482.21610184 2025-07-17,02:26:06.000,198,10978047,13085,0,1752719165,13113.083209299999,57.64277987999958,53482.19514048 2025-07-17,02:26:07.000,198,10978056,13125,0,1752719166,13113.110154539994,57.69917292000173,53482.20212760001 2025-07-17,02:26:08.000,198,10978025,13285,0,1752719167,13113.083209299999,57.734418569998525,53482.258024560004 2025-07-17,02:26:09.000,198,10978093,13125,0,1752719168,13113.089945609994,57.81900812999811,53482.21610184 2025-07-17,02:26:10.000,198,10978053,13165,0,1752719169,13113.11689084999,57.88245029999962,53482.18116624001 2025-07-17,02:26:11.000,198,10978077,13005,0,1752719170,13113.069736679994,57.88245029999962,53482.21610184 2025-07-17,02:26:12.000,198,10978093,13445,0,1752719171,13113.089945609994,57.93884334000177,53482.2370632 2025-07-17,02:26:13.000,198,10978046,13125,0,1752719172,13113.12362716,57.967039859999204,53482.230076080006 2025-07-17,02:26:14.000,198,10978082,13245,0,1752719173,13113.130363469994,57.97408898999856,53482.209114720004 2025-07-17,02:26:15.000,198,10978067,13165,0,1752719174,13113.22467181,58.002285510003276,53482.20212760001 2025-07-17,02:26:16.000,198,10978085,13125,0,1752719175,13113.23814442999,58.02343290000135,53482.24405032 2025-07-17,02:26:17.000,198,10978118,13045,0,1752719176,13113.33918907999,58.05162941999879,53482.26501168 2025-07-17,02:26:18.000,198,10978055,13445,0,1752719177,13113.372870629995,58.065727680004784,53482.22308896001 2025-07-17,02:26:19.000,198,10978080,13245,0,1752719178,13113.433497419996,58.16441550000309,53482.24405032 2025-07-17,02:26:20.000,198,10978076,13085,0,1752719179,13113.521069449991,58.2137594099986,53482.25103744001 2025-07-17,02:26:21.000,198,10978060,13085,0,1752719180,13113.52780576,58.27015245000075,53482.29994728001 2025-07-17,02:26:22.000,198,10978076,13325,0,1752719181,13113.588432550001,58.368840269999055,53482.3069344 2025-07-17,02:26:23.000,198,10978073,13125,0,1752719182,13113.568223620001,58.418184180001845,53482.27199880001 2025-07-17,02:26:24.000,198,10978080,12885,0,1752719183,13113.635586719996,58.49572461000207,53482.34187 2025-07-17,02:26:25.000,198,10978109,13245,0,1752719184,13113.628850410001,58.601461559999734,53482.34187 2025-07-17,02:26:26.000,198,10978056,13485,0,1752719185,13113.669268270001,58.67900198999996,53482.40475408 2025-07-17,02:26:27.000,198,10978044,12925,0,1752719186,13113.662531959992,58.7847389400049,53482.29994728001 2025-07-17,02:26:28.000,198,10978076,12925,0,1752719187,13113.649059340001,58.869328500004485,53482.32090864001 2025-07-17,02:26:29.000,198,10978074,13365,0,1752719188,13113.662531959992,58.96096719000343,53482.33488288 2025-07-17,02:26:30.000,198,10978105,13245,0,1752719189,13113.716422439997,59.0314584900043,53482.376805600004 2025-07-17,02:26:31.000,198,10978101,13085,0,1752719190,13113.750103990002,59.12309718000324,53482.3069344 2025-07-17,02:26:32.000,198,10978060,13005,0,1752719191,13113.797258159997,59.228834130000905,53482.32090864001 2025-07-17,02:26:33.000,198,10978063,13165,0,1752719192,13113.824203399992,59.2640797799977,53482.31392152 2025-07-17,02:26:34.000,198,10978056,13045,0,1752719193,13113.878093879997,59.33457107999857,53482.376805600004 2025-07-17,02:26:35.000,198,10978089,13285,0,1752719194,13113.830939710002,59.44030803000351,53482.29296016 2025-07-17,02:26:36.000,198,10978100,12925,0,1752719195,13113.918511739997,59.49670106999838,53482.32090864001 2025-07-17,02:26:37.000,198,10978049,13045,0,1752719196,13113.878093879997,59.510799330004374,53482.34885712001 2025-07-17,02:26:38.000,198,10978071,13165,0,1752719197,13113.878093879997,59.56719236999925,53482.32090864001 2025-07-17,02:26:39.000,198,10978046,13245,0,1752719198,13113.857884949997,59.66588019000483,53482.32090864001 2025-07-17,02:26:40.000,198,10978071,13325,0,1752719199,13113.857884949997,59.71522410000034,53482.327895760005 2025-07-17,02:26:41.000,198,10978085,13125,0,1752719200,13113.864621259992,59.813911919998645,53482.36283136 2025-07-17,02:26:42.000,198,10978062,13245,0,1752719201,13113.857884949997,59.863255830001435,53482.327895760005 2025-07-17,02:26:43.000,198,10978072,13005,0,1752719202,13113.797258159997,59.912599740004225,53482.31392152 2025-07-17,02:26:44.000,198,10978056,13365,0,1752719203,13113.797258159997,60.03243495000061,53482.33488288 2025-07-17,02:26:45.000,198,10978053,13205,0,1752719204,13113.797258159997,60.081778860003396,53482.36981848001 2025-07-17,02:26:46.000,198,10978102,12765,0,1752719205,13113.689477200001,60.22981059000449,53482.36283136 2025-07-17,02:26:47.000,198,10978080,13285,0,1752719206,13113.615377789996,60.28620362999936,53482.327895760005 2025-07-17,02:26:48.000,198,10978055,13085,0,1752719207,13113.50759683,60.37079318999895,53482.278985920006 2025-07-17,02:26:49.000,198,10978039,12965,0,1752719208,13113.453706349996,60.43423536000046,53482.278985920006 2025-07-17,02:26:50.000,198,10978064,13085,0,1752719209,13113.36613432,60.490628400002606,53482.22308896001 2025-07-17,02:26:51.000,198,10978023,13125,0,1752719210,13113.27856228999,60.56816883000283,53482.20212760001 2025-07-17,02:26:52.000,198,10978078,13325,0,1752719211,13113.18425395,60.61046360999899,53482.17417912 2025-07-17,02:26:53.000,198,10978063,13245,0,1752719212,13113.089945609994,60.624561869997706,53482.19514048 2025-07-17,02:26:54.000,198,10978041,13165,0,1752719213,13112.988900959994,60.65980752000178,53482.111295040006 2025-07-17,02:26:55.000,198,10978078,13445,0,1752719214,13112.881119999998,60.70915143000457,53482.13225640001 2025-07-17,02:26:56.000,198,10978076,13245,0,1752719215,13112.780075349998,60.69505316999857,53482.05539808001 2025-07-17,02:26:57.000,198,10978067,13085,0,1752719216,13112.719448559998,60.71620056000393,53481.943604160006 2025-07-17,02:26:58.000,198,10978110,13125,0,1752719217,13112.618403909997,60.680954909999855,53481.873732960004 2025-07-17,02:26:59.000,198,10978081,13325,0,1752719218,13112.537568189997,60.65980752000178,53481.83879736 2025-07-17,02:27:00.000,198,10978082,13325,0,1752719219,13112.470205090001,60.64570926000306,53481.80386176 2025-07-17,02:27:01.000,198,10978097,13085,0,1752719220,13112.402841989991,60.61046360999899,53481.74097768 2025-07-17,02:27:02.000,198,10978051,13045,0,1752719221,13112.396105679996,60.547021440004755,53481.643158 2025-07-17,02:27:03.000,198,10978035,13085,0,1752719222,13112.301797339991,60.48357927000325,53481.60123528001 2025-07-17,02:27:04.000,198,10978037,13325,0,1752719223,13112.234434239996,60.40603884000302,53481.56629968 2025-07-17,02:27:05.000,198,10978087,13285,0,1752719224,13112.194016379995,60.35669493000023,53481.45450576 2025-07-17,02:27:06.000,198,10978088,13165,0,1752719225,13112.16033482999,60.314400150004076,53481.40559592 2025-07-17,02:27:07.000,198,10978102,13205,0,1752719226,13112.133389589995,60.25800711000193,53481.28681488 2025-07-17,02:27:08.000,198,10978061,13125,0,1752719227,13112.07949910999,60.222761459997855,53481.30777624 2025-07-17,02:27:09.000,198,10978068,13285,0,1752719228,13112.02560863,60.16636842000298,53481.24489216001 2025-07-17,02:27:10.000,198,10978026,12925,0,1752719229,13111.96498184,60.145221030004905,53481.18200808 2025-07-17,02:27:11.000,198,10978115,13205,0,1752719230,13111.90435505,60.152270160004264,53481.13309824 2025-07-17,02:27:12.000,198,10978099,13245,0,1752719231,13111.823519329999,60.1804666800017,53481.02829144001 2025-07-17,02:27:13.000,198,10978097,13125,0,1752719232,13111.756156229989,60.13112276999891,53480.986368720005 2025-07-17,02:27:14.000,198,10978036,13245,0,1752719233,13111.702265749998,60.13817189999827,53480.937458880006 2025-07-17,02:27:15.000,198,10978045,13165,0,1752719234,13111.661847889998,60.16636842000298,53480.916497520004 2025-07-17,02:27:16.000,198,10978075,13125,0,1752719235,13111.533858000003,60.20161406999978,53480.84662632 2025-07-17,02:27:17.000,198,10978076,13205,0,1752719236,13111.500176449998,60.215712329998496,53480.8745748 2025-07-17,02:27:18.000,198,10978046,13205,0,1752719237,13111.385659179992,60.22981059000449,53480.720858160006 2025-07-17,02:27:19.000,198,10978031,13245,0,1752719238,13111.318296079997,60.25800711000193,53480.748806640004 2025-07-17,02:27:20.000,198,10978038,13445,0,1752719239,13111.257669289997,60.265056240001286,53480.68592256 2025-07-17,02:27:21.000,198,10978007,13205,0,1752719240,13111.197042499996,60.29325275999872,53480.61605136 2025-07-17,02:27:22.000,198,10978025,13285,0,1752719241,13111.170097260001,60.30735102000472,53480.60906424 2025-07-17,02:27:23.000,198,10978053,13125,0,1752719242,13111.082525229991,60.30030188999808,53480.56714152 2025-07-17,02:27:24.000,198,10978092,13045,0,1752719243,13111.00842582,60.34259667000151,53480.53919304 2025-07-17,02:27:25.000,198,10978098,13445,0,1752719244,13110.96800796,60.321449280003435,53480.54618016001 2025-07-17,02:27:26.000,198,10978037,13205,0,1752719245,13110.90738117,60.34259667000151,53480.45534760001 2025-07-17,02:27:27.000,198,10978036,13125,0,1752719246,13110.853490689995,60.37784231999831,53480.434386240006 2025-07-17,02:27:28.000,198,10978032,13205,0,1752719247,13110.82654545,60.37784231999831,53480.37848928001 2025-07-17,02:27:29.000,198,10978061,13285,0,1752719248,13110.84001806999,60.39898971000366,53480.32259232 2025-07-17,02:27:30.000,198,10978035,13525,0,1752719249,13110.84675438,60.448333619999175,53480.33656656001 2025-07-17,02:27:31.000,198,10978081,13205,0,1752719250,13110.79960020999,60.42013710000174,53480.32957944 2025-07-17,02:27:32.000,198,10978074,13325,0,1752719251,13110.81980913999,60.455382749998535,53480.2806696 2025-07-17,02:27:33.000,198,10978078,12885,0,1752719252,13110.79960020999,60.462431879997894,53480.29464384 2025-07-17,02:27:34.000,198,10978069,13165,0,1752719253,13110.79960020999,60.47653014000389,53480.2806696 2025-07-17,02:27:35.000,198,10978068,13005,0,1752719254,13110.772654969995,60.51882492000004,53480.33656656001 2025-07-17,02:27:36.000,198,10978036,13045,0,1752719255,13110.75918234999,60.53292317999876,53480.32259232 2025-07-17,02:27:37.000,198,10978063,13165,0,1752719256,13110.76591866,60.57521796000219,53480.30163096 2025-07-17,02:27:38.000,198,10978058,13125,0,1752719257,13110.82654545,60.65980752000178,53480.33656656001 2025-07-17,02:27:39.000,198,10978066,13485,0,1752719258,13110.81980913999,60.688004039999214,53480.315605200005 2025-07-17,02:27:40.000,198,10978033,13165,0,1752719259,13110.77939127999,60.69505316999857,53480.34355368 2025-07-17,02:27:41.000,198,10978069,13085,0,1752719260,13110.712028179994,60.723249690003286,53480.364515040004 2025-07-17,02:27:42.000,198,10978054,13405,0,1752719261,13110.7255008,60.75144621000072,53480.37150216 2025-07-17,02:27:43.000,198,10978037,13205,0,1752719262,13110.67834662999,60.737347950002004,53480.315605200005 2025-07-17,02:27:44.000,198,10978068,13245,0,1752719263,13110.67834662999,60.79374099000415,53480.413424880004 2025-07-17,02:27:45.000,198,10978013,12925,0,1752719264,13110.67834662999,60.82193751000159,53480.39945064 2025-07-17,02:27:46.000,198,10978077,13325,0,1752719265,13110.651401389994,60.81488838000223,53480.37150216 2025-07-17,02:27:47.000,198,10978057,13325,0,1752719266,13110.604247219999,60.80079012000351,53480.364515040004 2025-07-17,02:27:48.000,198,10978071,13125,0,1752719267,13110.610983529994,60.786691860004794,53480.385476400006 2025-07-17,02:27:49.000,198,10978058,13085,0,1752719268,13110.651401389994,60.82193751000159,53480.42739912001 2025-07-17,02:27:50.000,198,10978041,13285,0,1752719269,13110.664874009999,60.82193751000159,53480.47630896001 2025-07-17,02:27:51.000,198,10978071,13085,0,1752719270,13110.71876448999,60.850134029999026,53480.40643776001 2025-07-17,02:27:52.000,198,10978078,13365,0,1752719271,13110.772654969995,60.89242881000246,53480.46932184 2025-07-17,02:27:53.000,198,10978088,13005,0,1752719272,13110.84675438,60.92767445999925,53480.4902832 2025-07-17,02:27:54.000,198,10978077,13125,0,1752719273,13110.88043592999,60.93472358999861,53480.44836048 2025-07-17,02:27:55.000,198,10978051,13045,0,1752719274,13110.994953199996,60.9840675000014,53480.46932184 2025-07-17,02:27:56.000,198,10978049,13285,0,1752719275,13111.055579989996,60.96996924000268,53480.51124456 2025-07-17,02:27:57.000,198,10978062,13325,0,1752719276,13111.116206779996,61.00521488999948,53480.53919304 2025-07-17,02:27:58.000,198,10978013,13085,0,1752719277,13111.183569879991,61.06865706000099,53480.553167280006 2025-07-17,02:27:59.000,198,10978035,13085,0,1752719278,13111.203778809991,61.03341141000419,53480.5601544 2025-07-17,02:28:00.000,198,10978010,12965,0,1752719279,13111.257669289997,61.04046054000355,53480.5601544 2025-07-17,02:28:01.000,198,10978068,13165,0,1752719280,13111.298087149997,61.06160793000163,53480.5601544 2025-07-17,02:28:02.000,198,10978079,12965,0,1752719281,13111.351977630002,61.096853579998424,53480.62303848001 2025-07-17,02:28:03.000,198,10978034,13045,0,1752719282,13111.358713939997,61.082755319999706,53480.65797408 2025-07-17,02:28:04.000,198,10978057,13205,0,1752719283,13111.392395490002,61.075706190000346,53480.61605136 2025-07-17,02:28:05.000,198,10978042,13005,0,1752719284,13111.479967519997,61.082755319999706,53480.63701272 2025-07-17,02:28:06.000,198,10978086,13245,0,1752719285,13111.453022280002,61.05455880000227,53480.71387104001 2025-07-17,02:28:07.000,198,10978036,13245,0,1752719286,13111.466494899993,61.03341141000419,53480.72784528 2025-07-17,02:28:08.000,198,10978064,13285,0,1752719287,13111.506912759993,61.06160793000163,53480.74181952001 2025-07-17,02:28:09.000,198,10978047,13165,0,1752719288,13111.466494899993,61.04750967000291,53480.77675512 2025-07-17,02:28:10.000,198,10978035,13005,0,1752719289,13111.432813350002,61.082755319999706,53480.83963920001 2025-07-17,02:28:11.000,198,10978069,13445,0,1752719290,13111.446285969992,61.075706190000346,53480.78374224 2025-07-17,02:28:12.000,198,10978044,13125,0,1752719291,13111.419340729997,61.132099230002495,53480.769768000006 2025-07-17,02:28:13.000,198,10978007,12885,0,1752719292,13111.378922869997,61.139148360001855,53480.79072936001 2025-07-17,02:28:14.000,198,10978045,13565,0,1752719293,13111.372186560002,61.139148360001855,53480.75579376 2025-07-17,02:28:15.000,198,10978049,13085,0,1752719294,13111.304823459992,61.146197490001214,53480.76278088001 2025-07-17,02:28:16.000,198,10978026,13125,0,1752719295,13111.345241319992,61.16029574999993,53480.8047036 2025-07-17,02:28:17.000,198,10978058,13085,0,1752719296,13111.358713939997,61.146197490001214,53480.82566496 2025-07-17,02:28:18.000,198,10978088,13125,0,1752719297,13111.426077039992,61.195541400004004,53480.84662632 2025-07-17,02:28:19.000,198,10978032,13205,0,1752719298,13111.453022280002,61.21668879000208,53480.82566496 2025-07-17,02:28:20.000,198,10978039,13005,0,1752719299,13111.473231210002,61.23783618000016,53480.8047036 2025-07-17,02:28:21.000,198,10978075,13085,0,1752719300,13111.560803239998,61.2307870500008,53480.867587680004 2025-07-17,02:28:22.000,198,10978014,13005,0,1752719301,13111.607957409993,61.258983569998236,53480.8745748 2025-07-17,02:28:23.000,198,10978066,13285,0,1752719302,13111.661847889998,61.28013096000359,53480.84662632 2025-07-17,02:28:24.000,198,10978078,13245,0,1752719303,13111.729210989994,61.30127835000167,53480.937458880006 2025-07-17,02:28:25.000,198,10978044,13045,0,1752719304,13111.823519329999,61.322425739999744,53480.916497520004 2025-07-17,02:28:26.000,198,10978039,13245,0,1752719305,13111.890882429994,61.28013096000359,53480.888549040006 2025-07-17,02:28:27.000,198,10978047,13445,0,1752719306,13111.97845445999,61.315376610000385,53480.93047176001 2025-07-17,02:28:28.000,198,10978089,13125,0,1752719307,13112.032344939995,61.29422922000231,53480.944446 2025-07-17,02:28:29.000,198,10978058,13165,0,1752719308,13112.09970803999,61.26603270000487,53480.95842024001 2025-07-17,02:28:30.000,198,10978090,13405,0,1752719309,13112.173807449995,61.27308183000423,53480.99335584 2025-07-17,02:28:31.000,198,10978057,12925,0,1752719310,13112.24790686,61.28013096000359,53481.02829144001 2025-07-17,02:28:32.000,198,10978064,13125,0,1752719311,13112.322006269991,61.258983569998236,53481.0143172 2025-07-17,02:28:33.000,198,10978072,13325,0,1752719312,13112.396105679996,61.258983569998236,53481.02829144001 2025-07-17,02:28:34.000,198,10978071,13165,0,1752719313,13112.510622950002,61.25193443999888,53481.04925280001 2025-07-17,02:28:35.000,198,10978058,13085,0,1752719314,13112.598194979997,61.22373792000144,53481.06322704 2025-07-17,02:28:36.000,198,10978050,13125,0,1752719315,13112.679030699997,61.21668879000208,53481.04925280001 2025-07-17,02:28:37.000,198,10978018,13005,0,1752719316,13112.780075349998,61.22373792000144,53481.056239920006 2025-07-17,02:28:38.000,198,10978017,13085,0,1752719317,13112.867647379993,61.17439400999865,53481.06322704 2025-07-17,02:28:39.000,198,10978059,13205,0,1752719318,13112.975428339989,61.16734487999929,53481.11213688 2025-07-17,02:28:40.000,198,10978049,13005,0,1752719319,13113.049527749994,61.16734487999929,53481.119124 2025-07-17,02:28:41.000,198,10978050,13325,0,1752719320,13113.14383609,61.18144313999801,53481.07021416 2025-07-17,02:28:42.000,198,10978036,13245,0,1752719321,13113.25835335999,61.20259053000336,53481.13309824 2025-07-17,02:28:43.000,198,10978082,13285,0,1752719322,13113.31898014999,61.21668879000208,53481.16104672 2025-07-17,02:28:44.000,198,10978029,13085,0,1752719323,13113.42676111,61.22373792000144,53481.16803384 2025-07-17,02:28:45.000,198,10978097,13285,0,1752719324,13113.453706349996,61.25193443999888,53481.154059600005 2025-07-17,02:28:46.000,198,10978077,12925,0,1752719325,13113.521069449991,61.20963966000272,53481.16104672 2025-07-17,02:28:47.000,198,10978044,13045,0,1752719326,13113.568223620001,61.25193443999888,53481.17502096001 2025-07-17,02:28:48.000,198,10978028,13125,0,1752719327,13113.628850410001,61.22373792000144,53481.13309824 2025-07-17,02:28:49.000,198,10978054,13205,0,1752719328,13113.689477200001,61.23783618000016,53481.16803384 2025-07-17,02:28:50.000,198,10978062,13285,0,1752719329,13113.716422439997,61.2307870500008,53481.1889952 2025-07-17,02:28:51.000,198,10978027,13005,0,1752719330,13113.803994469992,61.17439400999865,53481.16803384 2025-07-17,02:28:52.000,198,10978004,13125,0,1752719331,13113.891566500002,61.17439400999865,53481.24489216001 2025-07-17,02:28:53.000,198,10978035,13125,0,1752719332,13113.958929599998,61.16029574999993,53481.20995656 2025-07-17,02:28:54.000,198,10978052,12925,0,1752719333,13113.985874839993,61.10390270999778,53481.17502096001 2025-07-17,02:28:55.000,198,10978081,13005,0,1752719334,13114.046501629993,61.146197490001214,53481.26585352001 2025-07-17,02:28:56.000,198,10978066,13005,0,1752719335,13114.093655799988,61.139148360001855,53481.27982776 2025-07-17,02:28:57.000,198,10978020,12885,0,1752719336,13114.161018899998,61.188492270004645,53481.24489216001 2025-07-17,02:28:58.000,198,10978047,12925,0,1752719337,13114.194700449989,61.22373792000144,53481.26585352001 2025-07-17,02:28:59.000,198,10978024,13005,0,1752719338,13114.241854619999,61.2307870500008,53481.27982776 2025-07-17,02:29:00.000,198,10978077,12925,0,1752719339,13114.282272479999,61.23783618000016,53481.23790504 2025-07-17,02:29:01.000,198,10978039,13125,0,1752719340,13114.35637188999,61.28718009000295,53481.28681488 2025-07-17,02:29:02.000,198,10978022,13445,0,1752719341,13114.39678974999,61.3294748699991,53481.30078912 2025-07-17,02:29:03.000,198,10978045,13165,0,1752719342,13114.49783439999,61.38586791000125,53481.28681488 2025-07-17,02:29:04.000,198,10978015,13325,0,1752719343,13114.64603322,61.43521182000404,53481.29380200001 2025-07-17,02:29:05.000,198,10978113,13045,0,1752719344,13114.733605249996,61.498653989998274,53481.30777624 2025-07-17,02:29:06.000,198,10978053,13045,0,1752719345,13114.868331450001,61.51275225000427,53481.35668608 2025-07-17,02:29:07.000,198,10978077,13125,0,1752719346,13115.023266579992,61.56914528999914,53481.35668608 2025-07-17,02:29:08.000,198,10977999,13125,0,1752719347,13115.191674330003,61.590292680004495,53481.419570160004 2025-07-17,02:29:09.000,198,10978017,13165,0,1752719348,13115.333136839989,61.61848920000193,53481.36367320001 2025-07-17,02:29:10.000,198,10978056,13085,0,1752719349,13115.461126729999,61.63963659000001,53481.37764744 2025-07-17,02:29:11.000,198,10978030,13045,0,1752719350,13115.629534479995,61.6889805000028,53481.42655728 2025-07-17,02:29:12.000,198,10978046,13125,0,1752719351,13115.770996989995,61.780619190001744,53481.43354440001 2025-07-17,02:29:13.000,198,10978049,12805,0,1752719352,13115.92593212,61.759471800003666,53481.49642848 2025-07-17,02:29:14.000,198,10978040,13165,0,1752719353,13116.074130939996,61.80881570999918,53481.51738984 2025-07-17,02:29:15.000,198,10978023,13085,0,1752719354,13116.195384519997,61.900454399998125,53481.55232544001 2025-07-17,02:29:16.000,198,10978003,13165,0,1752719355,13116.296429169997,61.90750353000476,53481.60123528001 2025-07-17,02:29:17.000,198,10978033,13125,0,1752719356,13116.370528580002,61.90750353000476,53481.60123528001 2025-07-17,02:29:18.000,198,10978020,13445,0,1752719357,13116.437891679998,61.9357000500022,53481.587261040004 2025-07-17,02:29:19.000,198,10978044,13245,0,1752719358,13116.498518469998,61.92160179000348,53481.61520952 2025-07-17,02:29:20.000,198,10978048,13245,0,1752719359,13116.552408949989,61.91455266000412,53481.65014512001 2025-07-17,02:29:21.000,198,10978039,13165,0,1752719360,13116.619772049999,61.90750353000476,53481.66411936 2025-07-17,02:29:22.000,198,10978041,13125,0,1752719361,13116.660189909999,61.87225788000069,53481.65014512001 2025-07-17,02:29:23.000,198,10978029,12925,0,1752719362,13116.639980979999,61.8229139699979,53481.73399056 2025-07-17,02:29:24.000,198,10978038,13045,0,1752719363,13116.69387145999,61.7876683200011,53481.727003440006 2025-07-17,02:29:25.000,198,10978045,13325,0,1752719364,13116.727553009994,61.74537353999767,53481.69905496001 2025-07-17,02:29:26.000,198,10978046,13205,0,1752719365,13116.747761939994,61.74537353999767,53481.727003440006 2025-07-17,02:29:27.000,198,10978017,13125,0,1752719366,13116.73428931999,61.66783311000472,53481.67110648 2025-07-17,02:29:28.000,198,10978044,13245,0,1752719367,13116.741025629999,61.63258746000065,53481.74796480001 2025-07-17,02:29:29.000,198,10978069,13205,0,1752719368,13116.720816699999,61.590292680004495,53481.706042080004 2025-07-17,02:29:30.000,198,10978079,13205,0,1752719369,13116.69387145999,61.491604859998915,53481.7130292 2025-07-17,02:29:31.000,198,10978083,12805,0,1752719370,13116.666926219994,61.4422609500034,53481.706042080004 2025-07-17,02:29:32.000,198,10978029,13085,0,1752719371,13116.633244669989,61.37881878000189,53481.67809360001 2025-07-17,02:29:33.000,198,10978066,12925,0,1752719372,13116.586090499994,61.364720520003175,53481.73399056 2025-07-17,02:29:34.000,198,10978004,13285,0,1752719373,13116.579354189998,61.308327480001026,53481.657132240005 2025-07-17,02:29:35.000,198,10978051,13205,0,1752719374,13116.491782159988,61.29422922000231,53481.59424816 2025-07-17,02:29:36.000,198,10978025,13245,0,1752719375,13116.451364299988,61.258983569998236,53481.59424816 2025-07-17,02:29:37.000,198,10978037,13085,0,1752719376,13116.336847029997,61.195541400004004,53481.56629968 2025-07-17,02:29:38.000,198,10978061,13245,0,1752719377,13116.235802379997,61.195541400004004,53481.559312560006 2025-07-17,02:29:39.000,198,10978052,13085,0,1752719378,13116.148230350002,61.139148360001855,53481.45450576 2025-07-17,02:29:40.000,198,10978070,13245,0,1752719379,13116.047185700001,61.16029574999993,53481.370660320004 2025-07-17,02:29:41.000,198,10978000,13205,0,1752719380,13115.89898687999,61.16029574999993,53481.272840640006 2025-07-17,02:29:42.000,198,10977998,13285,0,1752719381,13115.78446961,61.10390270999778,53481.36367320001 2025-07-17,02:29:43.000,198,10978083,13125,0,1752719382,13115.68342496,61.11095184000442,53481.2588664 2025-07-17,02:29:44.000,198,10978027,13005,0,1752719383,13115.55543506999,61.075706190000346,53481.223930800006 2025-07-17,02:29:45.000,198,10978029,13325,0,1752719384,13115.393763629989,61.06865706000099,53481.14707248001 2025-07-17,02:29:46.000,198,10978018,12925,0,1752719385,13115.232092189988,61.06160793000163,53481.14008536 2025-07-17,02:29:47.000,198,10978047,13125,0,1752719386,13115.070420750002,61.06865706000099,53481.056239920006 2025-07-17,02:29:48.000,198,10978032,13285,0,1752719387,13114.928958240002,61.05455880000227,53481.00034296 2025-07-17,02:29:49.000,198,10977986,13125,0,1752719388,13114.794232039996,60.97701837000204,53480.93047176001 2025-07-17,02:29:50.000,198,10978031,13125,0,1752719389,13114.652769529996,60.962920110003324,53480.888549040006 2025-07-17,02:29:51.000,198,10978043,13285,0,1752719390,13114.52477964,60.962920110003324,53480.84662632 2025-07-17,02:29:52.000,198,10978038,12925,0,1752719391,13114.41699867999,60.93472358999861,53480.71387104001 2025-07-17,02:29:53.000,198,10978056,13125,0,1752719392,13114.3631082,60.948821850004606,53480.6649612 2025-07-17,02:29:54.000,198,10978014,13005,0,1752719393,13114.268799859994,60.948821850004606,53480.602077120006 2025-07-17,02:29:55.000,198,10978092,13405,0,1752719394,13114.154282589989,60.962920110003324,53480.53919304 2025-07-17,02:29:56.000,198,10978025,13285,0,1752719395,13114.086919489993,60.97701837000204,53480.51124456 2025-07-17,02:29:57.000,198,10978053,13245,0,1752719396,13114.026292699993,60.97701837000204,53480.385476400006 2025-07-17,02:29:58.000,198,10978059,13125,0,1752719397,13113.952193290002,60.99816576000012,53480.39246352 2025-07-17,02:29:59.000,198,10978011,13205,0,1752719398,13113.918511739997,61.02636228000483,53480.33656656001 2025-07-17,02:30:00.000,198,10978060,13125,0,1752719399,13113.851148640002,61.02636228000483,53480.25272112 2025-07-17,02:30:01.000,198,10978037,12925,0,1752719400,13113.756840299997,61.06160793000163,53480.18983704001 2025-07-17,02:30:02.000,198,10978009,13205,0,1752719401,13113.736631369997,61.096853579998424,53480.15490144 2025-07-17,02:30:03.000,198,10978042,13085,0,1752719402,13113.682740889992,61.096853579998424,53480.078043120004 2025-07-17,02:30:04.000,198,10978066,13325,0,1752719403,13113.608641480001,61.075706190000346,53480.0361204 2025-07-17,02:30:05.000,198,10978087,13085,0,1752719404,13113.554750999996,61.06160793000163,53480.0361204 2025-07-17,02:30:06.000,198,10978067,13125,0,1752719405,13113.601905169991,61.06865706000099,53480.00817192 2025-07-17,02:30:07.000,198,10978013,12965,0,1752719406,13113.588432550001,61.082755319999706,53479.90336512001 2025-07-17,02:30:08.000,198,10978098,13165,0,1752719407,13113.595168859996,61.05455880000227,53479.87541664001 2025-07-17,02:30:09.000,198,10978027,13085,0,1752719408,13113.615377789996,61.04046054000355,53479.882403760006 2025-07-17,02:30:10.000,198,10978104,12885,0,1752719409,13113.628850410001,61.0193131499982,53479.8265068 2025-07-17,02:30:11.000,198,10978035,13205,0,1752719410,13113.689477200001,60.96996924000268,53479.81951968 2025-07-17,02:30:12.000,198,10978054,13245,0,1752719411,13113.756840299997,60.8853796800031,53479.79855832 2025-07-17,02:30:13.000,198,10978043,13005,0,1752719412,13113.851148640002,60.83603577000031,53479.81951968 2025-07-17,02:30:14.000,198,10978075,13285,0,1752719413,13113.965665909993,60.74439708000136,53479.74964848 2025-07-17,02:30:15.000,198,10978052,13285,0,1752719414,13114.033029009988,60.6386601300037,53479.7915712 2025-07-17,02:30:16.000,198,10978047,13045,0,1752719415,13114.113864729989,60.58931622000091,53479.8265068 2025-07-17,02:30:17.000,198,10978058,13045,0,1752719416,13114.154282589989,60.554070570004114,53479.77759696 2025-07-17,02:30:18.000,198,10978054,13205,0,1752719417,13114.235118309989,60.497677530001965,53479.77060984 2025-07-17,02:30:19.000,198,10978027,13085,0,1752719418,13114.262063549999,60.462431879997894,53479.80554544001 2025-07-17,02:30:20.000,198,10978095,13125,0,1752719419,13114.25532723999,60.40603884000302,53479.7915712 2025-07-17,02:30:21.000,198,10978018,12885,0,1752719420,13114.282272479999,60.37784231999831,53479.812532560005 2025-07-17,02:30:22.000,198,10978027,12885,0,1752719421,13114.289008789994,60.38489144999767,53479.861442400004 2025-07-17,02:30:23.000,198,10978057,13325,0,1752719422,13114.35637188999,60.35669493000023,53479.882403760006 2025-07-17,02:30:24.000,198,10978038,13085,0,1752719423,13114.35637188999,60.34259667000151,53479.84048104 2025-07-17,02:30:25.000,198,10978072,13165,0,1752719424,13114.390053439995,60.25800711000193,53479.85445528001 2025-07-17,02:30:26.000,198,10978035,13005,0,1752719425,13114.50457071,60.215712329998496,53479.83349392001 2025-07-17,02:30:27.000,198,10978045,13205,0,1752719426,13114.592142739995,60.16636842000298,53479.80554544001 2025-07-17,02:30:28.000,198,10978001,13085,0,1752719427,13114.67971476999,60.102926250001474,53479.910352240004 2025-07-17,02:30:29.000,198,10978042,13565,0,1752719428,13114.827913590001,60.00423843000317,53479.95227496001 2025-07-17,02:30:30.000,198,10978067,13045,0,1752719429,13114.962639789992,59.905550610004866,53479.99419768 2025-07-17,02:30:31.000,198,10978063,13125,0,1752719430,13115.063684439992,59.813911919998645,53480.01515904 2025-07-17,02:30:32.000,198,10977996,13125,0,1752719431,13115.157992779998,59.694076710002264,53479.9662492 2025-07-17,02:30:33.000,198,10978053,12925,0,1752719432,13115.285982669993,59.581290629997966,53480.02214616001 2025-07-17,02:30:34.000,198,10978122,13365,0,1752719433,13115.393763629989,59.4755536800003,53480.06406888 2025-07-17,02:30:35.000,198,10978044,13405,0,1752719434,13115.55543506999,59.42620977000479,53480.11297872 2025-07-17,02:30:36.000,198,10978021,13365,0,1752719435,13115.690161269995,59.278178040003695,53480.16887568001 2025-07-17,02:30:37.000,198,10978072,12965,0,1752719436,13115.831623779995,59.1653919599994,53480.28765672001 2025-07-17,02:30:38.000,198,10978084,13325,0,1752719437,13115.973086289996,59.045556750003016,53480.32259232 2025-07-17,02:30:39.000,198,10978041,12965,0,1752719438,13116.134757729997,58.91867241,53480.33656656001 2025-07-17,02:30:40.000,198,10978107,13125,0,1752719439,13116.269483930002,58.79883720000362,53480.44137336 2025-07-17,02:30:41.000,198,10978069,13045,0,1752719440,13116.417682749998,58.72129677000339,53480.46233472 2025-07-17,02:30:42.000,198,10978050,13085,0,1752719441,13116.552408949989,58.601461559999734,53480.47630896001 2025-07-17,02:30:43.000,198,10978068,13285,0,1752719442,13116.660189909999,58.50982287000079,53480.57412864001 2025-07-17,02:30:44.000,198,10978044,12965,0,1752719443,13116.707344079994,58.411135050002486,53480.59509000001 2025-07-17,02:30:45.000,198,10978041,13125,0,1752719444,13116.82186135,58.31244723000418,53480.699896800004 2025-07-17,02:30:46.000,198,10978047,13005,0,1752719445,13116.922906,58.234906800003955,53480.748806640004 2025-07-17,02:30:47.000,198,10978020,13045,0,1752719446,13116.94311493,58.08687507000286,53480.77675512 2025-07-17,02:30:48.000,198,10978042,12885,0,1752719447,13117.04415958,58.009334640002635,53480.83265208 2025-07-17,02:30:49.000,198,10978059,13245,0,1752719448,13117.091313749996,57.903597689997696,53480.86060056001 2025-07-17,02:30:50.000,198,10978039,13285,0,1752719449,13117.138467919991,57.80490986999939,53480.90252328 2025-07-17,02:30:51.000,198,10978052,13245,0,1752719450,13117.205831020001,57.69212379000237,53480.97239448 2025-07-17,02:30:52.000,198,10978051,13205,0,1752719451,13117.273194119996,57.600485100003425,53480.937458880006 2025-07-17,02:30:53.000,198,10978046,13365,0,1752719452,13117.320348289992,57.45950250000169,53480.96540736 2025-07-17,02:30:54.000,198,10978035,12845,0,1752719453,13117.374238769997,57.30442164000124,53481.04925280001 2025-07-17,02:30:55.000,198,10978051,13165,0,1752719454,13117.475283419997,57.17048816999886,53480.986368720005 2025-07-17,02:30:56.000,198,10978070,13085,0,1752719455,13117.529173900002,56.99425992000033,53481.04925280001 2025-07-17,02:30:57.000,198,10978052,13245,0,1752719456,13117.657163789998,56.8180316700018,53481.04226568 2025-07-17,02:30:58.000,198,10978024,13245,0,1752719457,13117.771681059989,56.62770516000455,53481.07720128001 2025-07-17,02:30:59.000,198,10978020,13405,0,1752719458,13117.89293463999,56.46557517000474,53481.09117552 2025-07-17,02:31:00.000,198,10978063,13045,0,1752719459,13118.007451909994,56.29639604999829,53481.12611112001 2025-07-17,02:31:01.000,198,10978038,13005,0,1752719460,13118.09502393999,56.099020410001685,53481.16803384 2025-07-17,02:31:02.000,198,10977978,13045,0,1752719461,13118.22301383,55.94393955000123,53481.202969440004 2025-07-17,02:31:03.000,198,10978012,13445,0,1752719462,13118.357740029991,55.78180956000142,53481.2588664 2025-07-17,02:31:04.000,198,10978062,13245,0,1752719463,13118.465520990001,55.647876089999045,53481.30078912 2025-07-17,02:31:05.000,198,10978064,13005,0,1752719464,13118.606983500002,55.47869696999987,53481.272840640006 2025-07-17,02:31:06.000,198,10978026,13125,0,1752719465,13118.674346599997,55.38705828000093,53481.272840640006 2025-07-17,02:31:07.000,198,10978020,13365,0,1752719466,13118.788863870002,55.288370460002625,53481.28681488 2025-07-17,02:31:08.000,198,10978042,13085,0,1752719467,13118.836018039998,55.16148611999961,53481.321750480005 2025-07-17,02:31:09.000,198,10978021,13165,0,1752719468,13118.923590069993,55.07689656000002,53481.38463456001 2025-07-17,02:31:10.000,198,10978068,12965,0,1752719469,13119.004425789994,54.95706135000364,53481.42655728 2025-07-17,02:31:11.000,198,10978044,13205,0,1752719470,13119.071788889989,54.93591395999829,53481.41258304001 2025-07-17,02:31:12.000,198,10978024,13125,0,1752719471,13119.145888299994,54.879520920003415,53481.42655728 2025-07-17,02:31:13.000,198,10978064,13005,0,1752719472,13119.17956985,54.76673483999912,53481.48245424001 2025-07-17,02:31:14.000,198,10978016,13085,0,1752719473,13119.19304246999,54.703292670004885,53481.46149288001 2025-07-17,02:31:15.000,198,10978043,12885,0,1752719474,13119.26040557,54.646899630002736,53481.489441360005 2025-07-17,02:31:16.000,198,10978065,13325,0,1752719475,13119.31429604999,54.646899630002736,53481.55232544001 2025-07-17,02:31:17.000,198,10978041,13005,0,1752719476,13119.35471390999,54.611653979998664,53481.55232544001 2025-07-17,02:31:18.000,198,10978076,13085,0,1752719477,13119.39513176999,54.51296616000036,53481.59424816 2025-07-17,02:31:19.000,198,10978068,13205,0,1752719478,13119.45575855999,54.477720510003564,53481.61520952 2025-07-17,02:31:20.000,198,10978047,12965,0,1752719479,13119.52312166,54.421327470001415,53481.61520952 2025-07-17,02:31:21.000,198,10978021,12925,0,1752719480,13119.52312166,54.379032689997985,53481.66411936 2025-07-17,02:31:22.000,198,10978041,13085,0,1752719481,13119.53659427999,54.35788529999991,53481.67110648 2025-07-17,02:31:23.000,198,10978039,13125,0,1752719482,13119.509649039996,54.30149225999776,53481.67110648 2025-07-17,02:31:24.000,198,10978071,12965,0,1752719483,13119.509649039996,54.2944431299984,53481.69905496001 2025-07-17,02:31:25.000,198,10978070,12885,0,1752719484,13119.49617641999,54.238050090003526,53481.76193904 2025-07-17,02:31:26.000,198,10978005,13005,0,1752719485,13119.449022249995,54.245099220002885,53481.727003440006 2025-07-17,02:31:27.000,198,10977991,13205,0,1752719486,13119.388395459995,54.20985356999881,53481.78988752 2025-07-17,02:31:28.000,198,10978063,13365,0,1752719487,13119.31429604999,54.20985356999881,53481.78988752 2025-07-17,02:31:29.000,198,10978058,13165,0,1752719488,13119.267141879995,54.22395183000481,53481.85975872 2025-07-17,02:31:30.000,198,10978064,12765,0,1752719489,13119.17956985,54.20985356999881,53481.81783600001 2025-07-17,02:31:31.000,198,10978021,13165,0,1752719490,13119.085261509994,54.188706180000736,53481.81084888 2025-07-17,02:31:32.000,198,10978073,12925,0,1752719491,13118.923590069993,54.202804439999454,53481.8527716 2025-07-17,02:31:33.000,198,10978040,13125,0,1752719492,13118.862963279993,54.195755310000095,53481.775913280006 2025-07-17,02:31:34.000,198,10978038,13165,0,1752719493,13118.721500769992,54.202804439999454,53481.76892616001 2025-07-17,02:31:35.000,198,10978052,13325,0,1752719494,13118.580038259992,54.21690269999817,53481.754951920004 2025-07-17,02:31:36.000,198,10978052,13165,0,1752719495,13118.499202539992,54.21690269999817,53481.78988752 2025-07-17,02:31:37.000,198,10978035,13125,0,1752719496,13118.377948959991,54.195755310000095,53481.83181024 2025-07-17,02:31:38.000,198,10978068,13085,0,1752719497,13118.270167999995,54.20985356999881,53481.84578448001 2025-07-17,02:31:39.000,198,10978029,13285,0,1752719498,13118.13544179999,54.202804439999454,53481.873732960004 2025-07-17,02:31:40.000,198,10978044,13165,0,1752719499,13118.027660839994,54.23100096000417,53481.81783600001 2025-07-17,02:31:41.000,198,10978056,12925,0,1752719500,13117.906407259994,54.238050090003526,53481.727003440006 2025-07-17,02:31:42.000,198,10977968,13125,0,1752719501,13117.785153679994,54.238050090003526,53481.74796480001 2025-07-17,02:31:43.000,198,10978075,13205,0,1752719502,13117.616745929998,54.2591974800016,53481.7130292 2025-07-17,02:31:44.000,198,10978038,13245,0,1752719503,13117.529173900002,54.31559052000375,53481.69905496001 2025-07-17,02:31:45.000,198,10978061,13085,0,1752719504,13117.327084600001,54.31559052000375,53481.61520952 2025-07-17,02:31:46.000,198,10978033,12885,0,1752719505,13117.252985189996,54.34378704000119,53481.608222400006 2025-07-17,02:31:47.000,198,10978064,13045,0,1752719506,13117.07784112999,54.35788529999991,53481.55232544001 2025-07-17,02:31:48.000,198,10978038,12925,0,1752719507,13116.82186135,54.414278340002056,53481.538351200004 2025-07-17,02:31:49.000,198,10978039,13285,0,1752719508,13116.586090499994,54.477720510003564,53481.49642848 2025-07-17,02:31:50.000,198,10978074,13005,0,1752719509,13116.330110720002,54.57640833000187,53481.43354440001 2025-07-17,02:31:51.000,198,10978072,13005,0,1752719510,13116.161702969992,54.59050659000059,53481.3986088 2025-07-17,02:31:52.000,198,10978053,13485,0,1752719511,13115.89898687999,54.660997890001454,53481.34969896 2025-07-17,02:31:53.000,198,10978069,13285,0,1752719512,13115.66321603,54.67509615000017,53481.251879280004 2025-07-17,02:31:54.000,198,10978072,12925,0,1752719513,13115.440917799999,54.7173909300036,53481.223930800006 2025-07-17,02:31:55.000,198,10978061,13205,0,1752719514,13115.178201709998,54.74558745000104,53481.16803384 2025-07-17,02:31:56.000,198,10978056,13285,0,1752719515,13114.969376100002,54.73148919000232,53481.105149760006 2025-07-17,02:31:57.000,198,10978079,13085,0,1752719516,13114.740341559991,54.73853832000168,53481.04226568 2025-07-17,02:31:58.000,198,10978019,12925,0,1752719517,13114.51804332999,54.73853832000168,53480.89553616 2025-07-17,02:31:59.000,198,10978083,13285,0,1752719518,13114.289008789994,54.72444006000296,53480.867587680004 2025-07-17,02:32:00.000,198,10978090,13085,0,1752719519,13114.059974249998,54.703292670004885,53480.77675512 2025-07-17,02:32:01.000,198,10978098,13005,0,1752719520,13113.851148640002,54.69624353999825,53480.650986960005 2025-07-17,02:32:02.000,198,10978088,12765,0,1752719521,13113.649059340001,54.660997890001454,53480.62303848001 2025-07-17,02:32:03.000,198,10978039,13085,0,1752719522,13113.40655218,54.63280137000402,53480.54618016001 2025-07-17,02:32:04.000,198,10978045,12925,0,1752719523,13113.18425395,54.611653979998664,53480.45534760001 2025-07-17,02:32:05.000,198,10978073,13365,0,1752719524,13112.988900959994,54.55526094000379,53480.364515040004 2025-07-17,02:32:06.000,198,10978019,13205,0,1752719525,13112.766602729993,54.53411354999844,53480.32259232 2025-07-17,02:32:07.000,198,10978085,13125,0,1752719526,13112.537568189997,54.54821181000443,53480.1758628 2025-07-17,02:32:08.000,198,10978058,13245,0,1752719527,13112.281588409991,54.49886790000164,53480.13394008 2025-07-17,02:32:09.000,198,10978014,12965,0,1752719528,13112.05929017999,54.477720510003564,53480.02214616001 2025-07-17,02:32:10.000,198,10978080,13205,0,1752719529,13111.83699194999,54.463622250004846,53480.00817192 2025-07-17,02:32:11.000,198,10978091,13085,0,1752719530,13111.574275859988,54.48476964000292,53479.861442400004 2025-07-17,02:32:12.000,198,10978058,13085,0,1752719531,13111.351977630002,54.463622250004846,53479.77759696 2025-07-17,02:32:13.000,198,10978096,12965,0,1752719532,13111.122943089991,54.48476964000292,53479.74964848 2025-07-17,02:32:14.000,198,10978099,13125,0,1752719533,13110.873699619995,54.53411354999844,53479.63785456001 2025-07-17,02:32:15.000,198,10978060,12925,0,1752719534,13110.631192459994,54.53411354999844,53479.49811216001 2025-07-17,02:32:16.000,198,10978062,12845,0,1752719535,13110.395421609988,54.55526094000379,53479.44920232001 2025-07-17,02:32:17.000,198,10978093,13085,0,1752719536,13110.119232899997,54.58345746000123,53479.37234400001 2025-07-17,02:32:18.000,198,10978100,13005,0,1752719537,13109.856516809996,54.611653979998664,53479.27452432 2025-07-17,02:32:19.000,198,10978079,13085,0,1752719538,13109.60727334,54.604604849999305,53479.25356296001 2025-07-17,02:32:20.000,198,10978025,13165,0,1752719539,13109.344557249999,54.67509615000017,53479.20465312001 2025-07-17,02:32:21.000,198,10978041,12965,0,1752719540,13109.075104850002,54.66804702000081,53479.092859200005 2025-07-17,02:32:22.000,198,10978079,13085,0,1752719541,13108.819125069997,54.710341800004244,53478.99503952001 2025-07-17,02:32:23.000,198,10978026,13005,0,1752719542,13108.60356314999,54.68919440999889,53478.93914256 2025-07-17,02:32:24.000,198,10978098,13245,0,1752719543,13108.32737444,54.780833099997835,53478.855297120004 2025-07-17,02:32:25.000,198,10978088,13005,0,1752719544,13108.051185729993,54.73853832000168,53478.77145168 2025-07-17,02:32:26.000,198,10978096,12925,0,1752719545,13107.835623810002,54.75968570999976,53478.71555472 2025-07-17,02:32:27.000,198,10978083,13085,0,1752719546,13107.579644029996,54.75968570999976,53478.61773504 2025-07-17,02:32:28.000,198,10978079,12925,0,1752719547,13107.357345799996,54.773783969998476,53478.52690248 2025-07-17,02:32:29.000,198,10978080,13125,0,1752719548,13107.12831126,54.7526365800004,53478.44305704001 2025-07-17,02:32:30.000,198,10978052,13125,0,1752719549,13106.939694579989,54.75968570999976,53478.38017296 2025-07-17,02:32:31.000,198,10978031,12925,0,1752719550,13106.717396349988,54.78788223000447,53478.3592116 2025-07-17,02:32:32.000,198,10978057,13045,0,1752719551,13106.522043359997,54.773783969998476,53478.2893404 2025-07-17,02:32:33.000,198,10978060,13125,0,1752719552,13106.313217750001,54.81607875000191,53478.149597999996 2025-07-17,02:32:34.000,198,10978072,13085,0,1752719553,13106.12460106999,54.84427526999934,53478.05876544001 2025-07-17,02:32:35.000,198,10978072,12965,0,1752719554,13105.90230283999,54.90771744000085,53477.98889424001 2025-07-17,02:32:36.000,198,10978074,13165,0,1752719555,13105.706949849999,54.91476657000021,53477.91203592001 2025-07-17,02:32:37.000,198,10978097,13165,0,1752719556,13105.538542099988,54.98525787000108,53477.800242000005 2025-07-17,02:32:38.000,198,10978037,12925,0,1752719557,13105.349925419992,55.02755265000451,53477.751332160005 2025-07-17,02:32:39.000,198,10978096,13205,0,1752719558,13105.228671839992,55.0980439499981,53477.6604996 2025-07-17,02:32:40.000,198,10978046,12965,0,1752719559,13105.093945640001,55.17558437999833,53477.63953824 2025-07-17,02:32:41.000,198,10978067,13245,0,1752719560,13104.92553788999,55.231977420000476,53477.52774432001 2025-07-17,02:32:42.000,198,10978043,12965,0,1752719561,13104.79081169,55.239026549999835,53477.49979584 2025-07-17,02:32:43.000,198,10978066,13125,0,1752719562,13104.64261286999,55.27427220000391,53477.415950400005 2025-07-17,02:32:44.000,198,10978065,12725,0,1752719563,13104.528095599999,55.31656698000006,53477.40197616 2025-07-17,02:32:45.000,198,10978041,13325,0,1752719564,13104.413578329993,55.288370460002625,53477.28319512 2025-07-17,02:32:46.000,198,10978056,13005,0,1752719565,13104.332742609993,55.27427220000391,53477.2063368 2025-07-17,02:32:47.000,198,10978105,13005,0,1752719566,13104.211489029993,55.26722307000455,53477.129478480005 2025-07-17,02:32:48.000,198,10978045,13325,0,1752719567,13104.117180690002,55.22492829000112,53477.07358152001 2025-07-17,02:32:49.000,198,10978049,13325,0,1752719568,13104.043081279997,55.27427220000391,53477.010697440004 2025-07-17,02:32:50.000,198,10978003,13005,0,1752719569,13103.948772939992,55.2108300300024,53476.961787600005 2025-07-17,02:32:51.000,198,10978029,12965,0,1752719570,13103.83425567,55.16148611999961,53476.88492928001 2025-07-17,02:32:52.000,198,10978078,13085,0,1752719571,13103.79383781,55.14033873000153,53476.93383912001 2025-07-17,02:32:53.000,198,10978052,12925,0,1752719572,13103.679320539995,55.14033873000153,53476.843006560004 2025-07-17,02:32:54.000,198,10978054,13125,0,1752719573,13103.57153958,55.112142210004095,53476.80108384 2025-07-17,02:32:55.000,198,10978015,13045,0,1752719574,13103.47049493,55.07689656000002,53476.68928992001 2025-07-17,02:32:56.000,198,10978068,13165,0,1752719575,13103.36271396999,55.02755265000451,53476.63339296 2025-07-17,02:32:57.000,198,10978031,13285,0,1752719576,13103.288614559999,54.99230700000044,53476.577496000005 2025-07-17,02:32:58.000,198,10978084,13005,0,1752719577,13103.221251459989,54.92886482999893,53476.56352176 2025-07-17,02:32:59.000,198,10978059,13125,0,1752719578,13103.086525259998,54.92886482999893,53476.51461192 2025-07-17,02:33:00.000,198,10978067,13205,0,1752719579,13103.046107399998,54.886570050002774,53476.44474072 2025-07-17,02:33:01.000,198,10978066,12925,0,1752719580,13102.972007989993,54.886570050002774,53476.38185664001 2025-07-17,02:33:02.000,198,10978080,13205,0,1752719581,13102.891172269992,54.886570050002774,53476.38185664001 2025-07-17,02:33:03.000,198,10978064,13285,0,1752719582,13102.803600239997,54.84427526999934,53476.291024080005 2025-07-17,02:33:04.000,198,10978080,13285,0,1752719583,13102.716028210001,54.823127880001266,53476.242114240005 2025-07-17,02:33:05.000,198,10978052,13245,0,1752719584,13102.682346659996,54.84427526999934,53476.23512712001 2025-07-17,02:33:06.000,198,10978051,13005,0,1752719585,13102.641928799996,54.80902962000255,53476.20717864 2025-07-17,02:33:07.000,198,10978098,13085,0,1752719586,13102.662137729996,54.80902962000255,53476.20019152 2025-07-17,02:33:08.000,198,10978075,13005,0,1752719587,13102.608247249991,54.80198049000319,53476.1582688 2025-07-17,02:33:09.000,198,10978017,13165,0,1752719588,13102.655401420001,54.78788223000447,53476.172243040004 2025-07-17,02:33:10.000,198,10978034,12965,0,1752719589,13102.655401420001,54.7526365800004,53476.13032032 2025-07-17,02:33:11.000,198,10978066,13005,0,1752719590,13102.61498356,54.76673483999912,53476.09538472001 2025-07-17,02:33:12.000,198,10978113,13125,0,1752719591,13102.662137729996,54.74558745000104,53476.14429456001 2025-07-17,02:33:13.000,198,10978085,12885,0,1752719592,13102.675610350001,54.73148919000232,53476.10237184 2025-07-17,02:33:14.000,198,10978071,13085,0,1752719593,13102.716028210001,54.7173909300036,53476.11634608001 2025-07-17,02:33:15.000,198,10978063,13045,0,1752719594,13102.695819280001,54.68214527999953,53476.123333200005 2025-07-17,02:33:16.000,198,10978091,12925,0,1752719595,13102.722764519996,54.69624353999825,53476.10935896 2025-07-17,02:33:17.000,198,10978074,13285,0,1752719596,13102.695819280001,54.66804702000081,53476.074423360005 2025-07-17,02:33:18.000,198,10978060,13245,0,1752719597,13102.716028210001,54.63985050000338,53476.11634608001 2025-07-17,02:33:19.000,198,10978031,13045,0,1752719598,13102.668874039991,54.597555719999946,53476.01852640001 2025-07-17,02:33:20.000,198,10978019,13125,0,1752719599,13102.695819280001,54.56935920000251,53476.03948776 2025-07-17,02:33:21.000,198,10978050,13245,0,1752719600,13102.655401420001,54.52706441999908,53476.06743624001 2025-07-17,02:33:22.000,198,10978042,13045,0,1752719601,13102.608247249991,54.49886790000164,53476.01153928 2025-07-17,02:33:23.000,198,10978059,13125,0,1752719602,13102.55435677,54.421327470001415,53476.004552160004 2025-07-17,02:33:24.000,198,10978073,13205,0,1752719603,13102.49372998,54.33673791000183,53475.94166808 2025-07-17,02:33:25.000,198,10978072,12965,0,1752719604,13102.48699366999,54.27329574000032,53475.93468096 2025-07-17,02:33:26.000,198,10978038,13165,0,1752719605,13102.46678473999,54.22395183000481,53475.92769384001 2025-07-17,02:33:27.000,198,10978085,13325,0,1752719606,13102.46678473999,54.13231313999859,53475.955642320005 2025-07-17,02:33:28.000,198,10978065,12965,0,1752719607,13102.44657580999,54.06182183999772,53475.88577112 2025-07-17,02:33:29.000,198,10978076,13085,0,1752719608,13102.36574008999,54.026576190000924,53475.80891280001 2025-07-17,02:33:30.000,198,10978073,13005,0,1752719609,13102.359003779995,53.95608489000006,53475.7739772 2025-07-17,02:33:31.000,198,10978061,13085,0,1752719610,13102.30511329999,53.87149533000047,53475.75301584 2025-07-17,02:33:32.000,198,10978028,13125,0,1752719611,13102.23101389,53.81510228999832,53475.690131760006 2025-07-17,02:33:33.000,198,10978108,13085,0,1752719612,13102.16365078999,53.75870925000345,53475.669170400004 2025-07-17,02:33:34.000,198,10978053,13285,0,1752719613,13102.109760309999,53.68116882000322,53475.63423480001 2025-07-17,02:33:35.000,198,10978045,13085,0,1752719614,13102.035660899994,53.617726650001714,53475.65519616 2025-07-17,02:33:36.000,198,10978091,13125,0,1752719615,13101.954825179993,53.57543186999828,53475.61327344001 2025-07-17,02:33:37.000,198,10978072,13285,0,1752719616,13101.887462079998,53.554284480000206,53475.59231208001 2025-07-17,02:33:38.000,198,10978073,13125,0,1752719617,13101.806626359998,53.54723535000085,53475.54340224001 2025-07-17,02:33:39.000,198,10978057,12965,0,1752719618,13101.745999569997,53.54018622000149,53475.44558256001 2025-07-17,02:33:40.000,198,10978056,13045,0,1752719619,13101.644954919997,53.554284480000206,53475.43859544 2025-07-17,02:33:41.000,198,10978048,13205,0,1752719620,13101.490019789991,53.568382739998924,53475.3896856 2025-07-17,02:33:42.000,198,10978026,13285,0,1752719621,13101.39571145,53.62477578000107,53475.3896856 2025-07-17,02:33:43.000,198,10978075,13045,0,1752719622,13101.21383108,53.62477578000107,53475.39667272001 2025-07-17,02:33:44.000,198,10978115,12765,0,1752719623,13101.079104879995,53.68116882000322,53475.37571136001 2025-07-17,02:33:45.000,198,10978076,13085,0,1752719624,13100.98479653999,53.64592316999915,53475.36173712 2025-07-17,02:33:46.000,198,10978080,12965,0,1752719625,13100.836597719994,53.70936534000066,53475.3896856 2025-07-17,02:33:47.000,198,10978046,13005,0,1752719626,13100.722080449988,53.730512729998736,53475.354750000006 2025-07-17,02:33:48.000,198,10978044,13285,0,1752719627,13100.587354249998,53.77280751000217,53475.29885304001 2025-07-17,02:33:49.000,198,10978097,12925,0,1752719628,13100.479573290002,53.82215141999768,53475.354750000006 2025-07-17,02:33:50.000,198,10978059,13125,0,1752719629,13100.324638159997,53.85739707000175,53475.37571136001 2025-07-17,02:33:51.000,198,10978031,13125,0,1752719630,13100.230329819991,53.89969184999791,53475.37571136001 2025-07-17,02:33:52.000,198,10978049,13045,0,1752719631,13100.102339929996,53.963134019999416,53475.354750000006 2025-07-17,02:33:53.000,198,10978052,13245,0,1752719632,13099.97435004,54.026576190000924,53475.31282728 2025-07-17,02:33:54.000,198,10978063,13245,0,1752719633,13099.83288753,54.09001836000243,53475.29186592 2025-07-17,02:33:55.000,198,10978124,13165,0,1752719634,13099.72510656999,54.1605096600033,53475.29885304001 2025-07-17,02:33:56.000,198,10978078,12925,0,1752719635,13099.597116679994,54.27329574000032,53475.29186592 2025-07-17,02:33:57.000,198,10978081,13085,0,1752719636,13099.516280959993,54.31559052000375,53475.27789168001 2025-07-17,02:33:58.000,198,10978071,13325,0,1752719637,13099.435445239993,54.421327470001415,53475.27090456 2025-07-17,02:33:59.000,198,10978056,13125,0,1752719638,13099.347873209997,54.52706441999908,53475.2499432 2025-07-17,02:34:00.000,198,10978075,12925,0,1752719639,13099.186201769997,54.59050659000059,53475.26391744 2025-07-17,02:34:01.000,198,10978103,13165,0,1752719640,13099.125574979997,54.660997890001454,53475.24295608 2025-07-17,02:34:02.000,198,10978029,13165,0,1752719641,13099.091893429992,54.7173909300036,53475.29186592 2025-07-17,02:34:03.000,198,10978062,12925,0,1752719642,13099.024530329996,54.80198049000319,53475.29885304001 2025-07-17,02:34:04.000,198,10978071,13005,0,1752719643,13098.95716723,54.8654226600047,53475.26391744 2025-07-17,02:34:05.000,198,10978075,13125,0,1752719644,13098.9369583,54.92886482999893,53475.22898184001 2025-07-17,02:34:06.000,198,10978062,12965,0,1752719645,13098.86959519999,54.98525787000108,53475.30584016001 2025-07-17,02:34:07.000,198,10978065,12965,0,1752719646,13098.88980412999,54.999356129999796,53475.30584016001 2025-07-17,02:34:08.000,198,10978048,13125,0,1752719647,13098.86959519999,55.03460178000387,53475.26391744 2025-07-17,02:34:09.000,198,10978060,13125,0,1752719648,13098.87633151,55.119191340003454,53475.24295608 2025-07-17,02:34:10.000,198,10978054,13165,0,1752719649,13098.903276749996,55.112142210004095,53475.22898184001 2025-07-17,02:34:11.000,198,10978018,13125,0,1752719650,13098.923485679996,55.119191340003454,53475.25693032001 2025-07-17,02:34:12.000,198,10978059,13085,0,1752719651,13098.923485679996,55.14738786000089,53475.29885304001 2025-07-17,02:34:13.000,198,10978051,13245,0,1752719652,13098.963903539996,55.14738786000089,53475.29186592 2025-07-17,02:34:14.000,198,10978063,13005,0,1752719653,13099.004321399996,55.182633509997686,53475.354750000006 2025-07-17,02:34:15.000,198,10978042,12965,0,1752719654,13099.044739259996,55.182633509997686,53475.333788640004 2025-07-17,02:34:16.000,198,10978057,13405,0,1752719655,13099.017794020001,55.22492829000112,53475.38269848 2025-07-17,02:34:17.000,198,10978097,13045,0,1752719656,13099.058211880001,55.25312480999855,53475.4595568 2025-07-17,02:34:18.000,198,10978054,13205,0,1752719657,13099.098629740001,55.26017393999791,53475.51545376001 2025-07-17,02:34:19.000,198,10978045,12965,0,1752719658,13099.165992839997,55.344763500004774,53475.4595568 2025-07-17,02:34:20.000,198,10978054,13125,0,1752719659,13099.145783909997,55.35181263000413,53475.529428 2025-07-17,02:34:21.000,198,10978043,13085,0,1752719660,13099.226619629997,55.40115653999965,53475.5992992 2025-07-17,02:34:22.000,198,10978056,13085,0,1752719661,13099.267037489997,55.464598710001155,53475.63423480001 2025-07-17,02:34:23.000,198,10978049,13205,0,1752719662,13099.361345830002,55.471647840000514,53475.64820904 2025-07-17,02:34:24.000,198,10978103,13205,0,1752719663,13099.401763690003,55.49984435999795,53475.71808024 2025-07-17,02:34:25.000,198,10978075,13125,0,1752719664,13099.482599409988,55.53509001000202,53475.74602872 2025-07-17,02:34:26.000,198,10978053,13205,0,1752719665,13099.556698819993,55.57033565999882,53475.80192568001 2025-07-17,02:34:27.000,198,10978028,13045,0,1752719666,13099.630798229999,55.56328652999946,53475.85083552001 2025-07-17,02:34:28.000,198,10978086,13125,0,1752719667,13099.731842879999,55.59148305000417,53475.89275824 2025-07-17,02:34:29.000,198,10978077,12925,0,1752719668,13099.8126786,55.61967957000161,53475.9835908 2025-07-17,02:34:30.000,198,10978084,13245,0,1752719669,13099.85309646,55.654925219998404,53476.03948776 2025-07-17,02:34:31.000,198,10978073,13005,0,1752719670,13099.940668489995,55.690170870002476,53476.10935896 2025-07-17,02:34:32.000,198,10978083,13245,0,1752719671,13100.041713139995,55.683121740003116,53476.1582688 2025-07-17,02:34:33.000,198,10978096,13365,0,1752719672,13100.082130999996,55.71131826000055,53476.193204400006 2025-07-17,02:34:34.000,198,10978084,13085,0,1752719673,13100.183175649996,55.71836738999991,53476.31897256 2025-07-17,02:34:35.000,198,10978046,13205,0,1752719674,13100.210120889991,55.753613040003984,53476.43076648001 2025-07-17,02:34:36.000,198,10978052,13165,0,1752719675,13100.317901850001,55.76066217000334,53476.50063768001 2025-07-17,02:34:37.000,198,10978049,13485,0,1752719676,13100.412210189992,55.84525173000293,53476.53557328 2025-07-17,02:34:38.000,198,10978048,12965,0,1752719677,13100.479573290002,55.90869390000444,53476.577496000005 2025-07-17,02:34:39.000,198,10978108,13245,0,1752719678,13100.573881629993,55.96508693999931,53476.6823028 2025-07-17,02:34:40.000,198,10978062,13205,0,1752719679,13100.634508419993,56.049676499998895,53476.72422552 2025-07-17,02:34:41.000,198,10978075,13085,0,1752719680,13100.674926279993,56.148364320004475,53476.808070959996 2025-07-17,02:34:42.000,198,10978058,13165,0,1752719681,13100.728816759998,56.2611504000015,53476.912877760005 2025-07-17,02:34:43.000,198,10978060,12965,0,1752719682,13100.789443549998,56.324592570003006,53476.961787600005 2025-07-17,02:34:44.000,198,10978071,13285,0,1752719683,13100.823125099989,56.42328039000131,53477.02467168001 2025-07-17,02:34:45.000,198,10978091,13205,0,1752719684,13100.809652479998,56.52901733999897,53477.03864592 2025-07-17,02:34:46.000,198,10978072,12845,0,1752719685,13100.829861409999,56.58541038000112,53477.09454288 2025-07-17,02:34:47.000,198,10978075,13045,0,1752719686,13100.877015579994,56.64180342000327,53477.199349680006 2025-07-17,02:34:48.000,198,10978086,13045,0,1752719687,13100.870279269999,56.747540370000934,53477.2063368 2025-07-17,02:34:49.000,198,10978105,12925,0,1752719688,13100.92416974999,56.77573688999837,53477.29018224001 2025-07-17,02:34:50.000,198,10978103,13125,0,1752719689,13100.97132392,56.82508080000116,53477.38800192001 2025-07-17,02:34:51.000,198,10978081,13125,0,1752719690,13100.97132392,56.860326449997956,53477.3810148 2025-07-17,02:34:52.000,198,10978069,12885,0,1752719691,13101.02521439999,56.909670360000746,53477.44389888 2025-07-17,02:34:53.000,198,10978071,12885,0,1752719692,13101.02521439999,56.966063400002895,53477.42992464 2025-07-17,02:34:54.000,198,10978072,13205,0,1752719693,13101.058895949995,57.01540730999841,53477.54870568 2025-07-17,02:34:55.000,198,10978077,13285,0,1752719694,13101.139731669995,57.07884947999992,53477.57665416001 2025-07-17,02:34:56.000,198,10978058,13005,0,1752719695,13101.200358459995,57.099996869997995,53477.57665416001 2025-07-17,02:34:57.000,198,10978067,12805,0,1752719696,13101.281194179996,57.12819339000271,53477.66748672 2025-07-17,02:34:58.000,198,10978058,13125,0,1752719697,13101.41592038,57.17048816999886,53477.69543520001 2025-07-17,02:34:59.000,198,10978099,13045,0,1752719698,13101.476547170001,57.17753729999822,53477.72338368001 2025-07-17,02:35:00.000,198,10978077,12965,0,1752719699,13101.591064439992,57.156389910000144,53477.71639656 2025-07-17,02:35:01.000,198,10978111,13005,0,1752719700,13101.732526949992,57.156389910000144,53477.814216239996 2025-07-17,02:35:02.000,198,10978088,13125,0,1752719701,13101.860516839988,57.17048816999886,53477.75831928 2025-07-17,02:35:03.000,198,10978092,12965,0,1752719702,13102.028924589998,57.156389910000144,53477.86312608001 2025-07-17,02:35:04.000,198,10978089,13205,0,1752719703,13102.156914479994,57.149340780000784,53477.88408744 2025-07-17,02:35:05.000,198,10978068,13085,0,1752719704,13102.298376989995,57.142291650001425,53477.94697152 2025-07-17,02:35:06.000,198,10978103,13005,0,1752719705,13102.48699366999,57.12819339000271,53477.99588136 2025-07-17,02:35:07.000,198,10978106,13325,0,1752719706,13102.61498356,57.17048816999886,53478.00286848 2025-07-17,02:35:08.000,198,10978088,13005,0,1752719707,13102.783391309997,57.17753729999822,53478.10068816 2025-07-17,02:35:09.000,198,10978073,13005,0,1752719708,13102.904644889997,57.21983208000165,53478.17055936 2025-07-17,02:35:10.000,198,10978092,13085,0,1752719709,13103.019162160002,57.24097946999973,53478.19850784001 2025-07-17,02:35:11.000,198,10978073,13085,0,1752719710,13103.120206809988,57.325569029999315,53478.26139192 2025-07-17,02:35:12.000,198,10978057,13365,0,1752719711,13103.248196699999,57.374912940002105,53478.32427600001 2025-07-17,02:35:13.000,198,10978085,12925,0,1752719712,13103.355977659994,57.43835511000361,53478.3592116 2025-07-17,02:35:14.000,198,10978102,13165,0,1752719713,13103.497440169995,57.51589554000384,53478.45004416 2025-07-17,02:35:15.000,198,10978077,12965,0,1752719714,13103.57153958,57.61458336000214,53478.52690248 2025-07-17,02:35:16.000,198,10978066,13245,0,1752719715,13103.6523753,57.69917292000173,53478.56183808001 2025-07-17,02:35:17.000,198,10978085,13165,0,1752719716,13103.739947329996,57.74851683000452,53478.63170928001 2025-07-17,02:35:18.000,198,10978105,13045,0,1752719717,13103.820783049996,57.81900812999811,53478.72254184 2025-07-17,02:35:19.000,198,10978141,13285,0,1752719718,13103.921827699996,57.903597689997696,53478.757477440005 2025-07-17,02:35:20.000,198,10978025,13125,0,1752719719,13104.009399729992,57.952941600000486,53478.806387280005 2025-07-17,02:35:21.000,198,10978115,13125,0,1752719720,13104.110444379992,58.009334640002635,53478.86228424 2025-07-17,02:35:22.000,198,10978084,13085,0,1752719721,13104.278852130003,58.04458028999943,53478.96010392 2025-07-17,02:35:23.000,198,10978071,12925,0,1752719722,13104.366424159998,58.10802246000094,53479.00202664 2025-07-17,02:35:24.000,198,10978084,13125,0,1752719723,13104.494414049994,58.12212071999966,53479.02997512 2025-07-17,02:35:25.000,198,10978047,13125,0,1752719724,13104.62240393999,58.178513760001806,53479.09984632 2025-07-17,02:35:26.000,198,10978089,13205,0,1752719725,13104.83122955,58.15031724000437,53479.239588720004 2025-07-17,02:35:27.000,198,10978078,13125,0,1752719726,13105.067000399991,58.16441550000309,53479.28151144001 2025-07-17,02:35:28.000,198,10978059,13045,0,1752719727,13105.255617080002,58.178513760001806,53479.37234400001 2025-07-17,02:35:29.000,198,10978102,13285,0,1752719728,13105.444233759998,58.19966114999988,53479.4422152 2025-07-17,02:35:30.000,198,10978067,13605,0,1752719729,13105.619377819989,58.227857670004596,53479.49112504 2025-07-17,02:35:31.000,198,10978108,13525,0,1752719730,13105.86862129,58.227857670004596,53479.5819576 2025-07-17,02:35:32.000,198,10978073,13125,0,1752719731,13106.10439213999,58.241955930003314,53479.65881592 2025-07-17,02:35:33.000,198,10978102,13285,0,1752719732,13106.313217750001,58.227857670004596,53479.8265068 2025-07-17,02:35:34.000,198,10978069,13245,0,1752719733,13106.535515980002,58.234906800003955,53479.882403760006 2025-07-17,02:35:35.000,198,10978071,13045,0,1752719734,13106.784759449998,58.24900506000267,53480.02214616001 2025-07-17,02:35:36.000,198,10978109,12765,0,1752719735,13107.04073922999,58.241955930003314,53480.099004480006 2025-07-17,02:35:37.000,198,10978105,13125,0,1752719736,13107.26303745999,58.2137594099986,53480.18284992 2025-07-17,02:35:38.000,198,10978056,13325,0,1752719737,13107.505544619991,58.22080853999796,53480.32259232 2025-07-17,02:35:39.000,198,10978065,12925,0,1752719738,13107.727842849992,58.27015245000075,53480.420412 2025-07-17,02:35:40.000,198,10978051,13165,0,1752719739,13107.956877389988,58.26310332000139,53480.54618016001 2025-07-17,02:35:41.000,198,10978122,13445,0,1752719740,13108.145494069999,58.28425070999947,53480.67893544 2025-07-17,02:35:42.000,198,10978092,13325,0,1752719741,13108.34758337,58.29834896999819,53480.76278088001 2025-07-17,02:35:43.000,198,10978102,13085,0,1752719742,13108.536200049995,58.31949636000354,53480.90252328 2025-07-17,02:35:44.000,198,10978122,13365,0,1752719743,13108.731553040001,58.33359462000226,53481.04925280001 2025-07-17,02:35:45.000,198,10978092,13325,0,1752719744,13108.920169719997,58.3265454900029,53481.13309824 2025-07-17,02:35:46.000,198,10978125,13285,0,1752719745,13109.061632229997,58.29129983999883,53481.27982776 2025-07-17,02:35:47.000,198,10978032,12885,0,1752719746,13109.236776289988,58.27720158000011,53481.3287376 2025-07-17,02:35:48.000,198,10978081,13085,0,1752719747,13109.371502489994,58.25605419000203,53481.49642848 2025-07-17,02:35:49.000,198,10978082,13205,0,1752719748,13109.53991023999,58.234906800003955,53481.60123528001 2025-07-17,02:35:50.000,198,10978095,13125,0,1752719749,13109.70831799,58.241955930003314,53481.76892616001 2025-07-17,02:35:51.000,198,10978093,13125,0,1752719750,13109.80936264,58.29129983999883,53481.83181024 2025-07-17,02:35:52.000,198,10978012,13485,0,1752719751,13109.977770389996,58.33359462000226,53481.95059128 2025-07-17,02:35:53.000,198,10978048,13085,0,1752719752,13110.065342419992,58.29834896999819,53482.10430792001 2025-07-17,02:35:54.000,198,10978083,13125,0,1752719753,13110.193332310002,58.3265454900029,53482.20212760001 2025-07-17,02:35:55.000,198,10978089,13325,0,1752719754,13110.301113269998,58.368840269999055,53482.3069344 2025-07-17,02:35:56.000,198,10978078,13165,0,1752719755,13110.415630539988,58.38293852999777,53482.425715440004 2025-07-17,02:35:57.000,198,10978076,12965,0,1752719756,13110.543620429999,58.44638069999928,53482.58641920001 2025-07-17,02:35:58.000,198,10978103,12885,0,1752719757,13110.651401389994,58.474577220003994,53482.67026464 2025-07-17,02:35:59.000,198,10978084,13005,0,1752719758,13110.73897341999,58.50277374000143,53482.77507144001 2025-07-17,02:36:00.000,198,10978049,13125,0,1752719759,13110.82654545,58.53097025999887,53482.88686536 2025-07-17,02:36:01.000,198,10978094,13165,0,1752719760,13110.9275901,58.601461559999734,53482.98468504 2025-07-17,02:36:02.000,198,10978133,13205,0,1752719761,13110.94779903,58.60851068999909,53483.12442744 2025-07-17,02:36:03.000,198,10978027,13005,0,1752719762,13111.015162129996,58.6719528600006,53483.15936304001 2025-07-17,02:36:04.000,198,10978073,13245,0,1752719763,13111.082525229991,58.70719851000467,53483.24320848 2025-07-17,02:36:05.000,198,10978117,13285,0,1752719764,13111.136415709996,58.79178807000426,53483.334041040005 2025-07-17,02:36:06.000,198,10978085,13205,0,1752719765,13111.190306190001,58.834082850000414,53483.39692512001 2025-07-17,02:36:07.000,198,10978087,13005,0,1752719766,13111.217251429996,58.89752502000192,53483.54365464001 2025-07-17,02:36:08.000,198,10978084,13125,0,1752719767,13111.250932980001,58.92572153999936,53483.571603120006 2025-07-17,02:36:09.000,198,10978065,12805,0,1752719768,13111.210515120001,59.010311099998944,53483.7043584 2025-07-17,02:36:10.000,198,10978063,13125,0,1752719769,13111.217251429996,59.108998920004524,53483.767242480004 2025-07-17,02:36:11.000,198,10978067,13045,0,1752719770,13111.203778809991,59.15834283000004,53483.8441008 2025-07-17,02:36:12.000,198,10978133,13125,0,1752719771,13111.163360949991,59.172441089998756,53483.886023520005 2025-07-17,02:36:13.000,198,10978093,13005,0,1752719772,13111.143152019991,59.24998151999898,53483.96288184 2025-07-17,02:36:14.000,198,10978103,13125,0,1752719773,13111.102734159991,59.33457107999857,53484.04672728001 2025-07-17,02:36:15.000,198,10978092,13045,0,1752719774,13111.1296794,59.38391499000136,53484.16550832001 2025-07-17,02:36:16.000,198,10978071,12965,0,1752719775,13111.095997849996,59.43325890000415,53484.21441816001 2025-07-17,02:36:17.000,198,10978075,13085,0,1752719776,13111.02189843999,59.454406290002225,53484.31223784001 2025-07-17,02:36:18.000,198,10978086,13165,0,1752719777,13111.015162129996,59.4755536800003,53484.37512192 2025-07-17,02:36:19.000,198,10978057,13445,0,1752719778,13110.994953199996,59.49670106999838,53484.389096160005 2025-07-17,02:36:20.000,198,10978046,12925,0,1752719779,13110.98148057999,59.57424149999861,53484.49390296 2025-07-17,02:36:21.000,198,10978098,12925,0,1752719780,13110.994953199996,59.5883397600046,53484.556787040005 2025-07-17,02:36:22.000,198,10978102,13205,0,1752719781,13110.994953199996,59.65883105999819,53484.52883856001 2025-07-17,02:36:23.000,198,10978051,12925,0,1752719782,13110.96127164999,59.687027580002905,53484.52185144 2025-07-17,02:36:24.000,198,10978091,12965,0,1752719783,13111.02863475,59.72932235999906,53484.626658240006 2025-07-17,02:36:25.000,198,10978076,13245,0,1752719784,13111.035371059996,59.73637148999842,53484.64063248 2025-07-17,02:36:26.000,198,10978105,13205,0,1752719785,13111.04884368,59.7222732299997,53484.70351656 2025-07-17,02:36:27.000,198,10978104,13205,0,1752719786,13111.102734159991,59.76456801000313,53484.75941352 2025-07-17,02:36:28.000,198,10978115,13165,0,1752719787,13111.156624639996,59.78571540000121,53484.81531048001 2025-07-17,02:36:29.000,198,10978114,13205,0,1752719788,13111.230724050001,59.79981365999993,53484.86422032001 2025-07-17,02:36:30.000,198,10978059,13125,0,1752719789,13111.264405599992,59.78571540000121,53484.91313016001 2025-07-17,02:36:31.000,198,10978068,13085,0,1752719790,13111.365450249992,59.76456801000313,53484.98998848 2025-07-17,02:36:32.000,198,10978065,13085,0,1752719791,13111.432813350002,59.78571540000121,53484.98998848 2025-07-17,02:36:33.000,198,10978090,12925,0,1752719792,13111.446285969992,59.79276453000057,53485.04588544 2025-07-17,02:36:34.000,198,10978114,13045,0,1752719793,13111.493440140002,59.79981365999993,53485.108769520004 2025-07-17,02:36:35.000,198,10978096,13085,0,1752719794,13111.560803239998,59.806862789999286,53485.17165360001 2025-07-17,02:36:36.000,198,10978073,12925,0,1752719795,13111.601221099998,59.806862789999286,53485.11575664 2025-07-17,02:36:37.000,198,10978079,13205,0,1752719796,13111.655111579988,59.820961049998004,53485.26248616 2025-07-17,02:36:38.000,198,10978057,13125,0,1752719797,13111.715738369989,59.856206700002076,53485.30440888 2025-07-17,02:36:39.000,198,10978078,13285,0,1752719798,13111.769628849994,59.912599740004225,53485.346331600005 2025-07-17,02:36:40.000,198,10978061,12925,0,1752719799,13111.810046709994,59.905550610004866,53485.3812672 2025-07-17,02:36:41.000,198,10978109,12885,0,1752719800,13111.843728259999,59.919648870003584,53485.40222856 2025-07-17,02:36:42.000,198,10978065,13325,0,1752719801,13111.90435505,59.9337471300023,53485.45812552001 2025-07-17,02:36:43.000,198,10978096,13205,0,1752719802,13112.02560863,59.94784539000102,53485.52799672 2025-07-17,02:36:44.000,198,10978083,13245,0,1752719803,13112.09970803999,59.912599740004225,53485.57690656001 2025-07-17,02:36:45.000,198,10978084,13125,0,1752719804,13112.194016379995,59.919648870003584,53485.59786792 2025-07-17,02:36:46.000,198,10978135,13005,0,1752719805,13112.28832472,59.912599740004225,53485.61882928 2025-07-17,02:36:47.000,198,10978082,13005,0,1752719806,13112.409578300001,59.94784539000102,53485.75857168 2025-07-17,02:36:48.000,198,10978098,13125,0,1752719807,13112.517359259997,59.92669800000294,53485.82145576001 2025-07-17,02:36:49.000,198,10978127,13085,0,1752719808,13112.658821769997,59.912599740004225,53485.849404240005 2025-07-17,02:36:50.000,198,10978105,13445,0,1752719809,13112.753130110003,59.88440321999951,53485.86337848 2025-07-17,02:36:51.000,198,10978104,13125,0,1752719810,13112.860911069998,59.88440321999951,53485.92626256 2025-07-17,02:36:52.000,198,10978085,13085,0,1752719811,13113.009109889994,59.856206700002076,53485.96119816001 2025-07-17,02:36:53.000,198,10978114,13085,0,1752719812,13113.13709977999,59.84915757000272,53486.01010800001 2025-07-17,02:36:54.000,198,10978106,13365,0,1752719813,13113.21793549999,59.870304960000794,53485.9751724 2025-07-17,02:36:55.000,198,10978095,13205,0,1752719814,13113.372870629995,59.870304960000794,53486.0450436 2025-07-17,02:36:56.000,198,10978091,13085,0,1752719815,13113.44697004,59.856206700002076,53486.114914800004 2025-07-17,02:36:57.000,198,10978101,13405,0,1752719816,13113.500860519991,59.919648870003584,53486.08696632001 2025-07-17,02:36:58.000,198,10978117,13245,0,1752719817,13113.541278379991,59.92669800000294,53486.15683752001 2025-07-17,02:36:59.000,198,10978085,13125,0,1752719818,13113.574959929996,59.94079626000166,53486.17081176 2025-07-17,02:37:00.000,198,10978073,12965,0,1752719819,13113.622114099991,59.94784539000102,53486.14286328 2025-07-17,02:37:01.000,198,10978138,13125,0,1752719820,13113.669268270001,59.92669800000294,53486.24068296 2025-07-17,02:37:02.000,198,10978051,13205,0,1752719821,13113.736631369997,59.92669800000294,53486.26164432 2025-07-17,02:37:03.000,198,10978110,13045,0,1752719822,13113.770312920002,59.89850147999823,53486.233695840005 2025-07-17,02:37:04.000,198,10978054,12885,0,1752719823,13113.830939710002,59.835059310004,53486.233695840005 2025-07-17,02:37:05.000,198,10978047,12925,0,1752719824,13113.905039119993,59.78571540000121,53486.20574736001 2025-07-17,02:37:06.000,198,10978111,13085,0,1752719825,13113.985874839993,59.76456801000313,53486.19177312 2025-07-17,02:37:07.000,198,10978132,13005,0,1752719826,13114.019556389998,59.66588019000483,53486.21273448 2025-07-17,02:37:08.000,198,10978087,13165,0,1752719827,13114.086919489993,59.60948715000268,53486.20574736001 2025-07-17,02:37:09.000,198,10978117,12965,0,1752719828,13114.107128419993,59.5883397600046,53486.233695840005 2025-07-17,02:37:10.000,198,10978120,13165,0,1752719829,13114.187964139994,59.517848460003734,53486.24068296 2025-07-17,02:37:11.000,198,10978132,13165,0,1752719830,13114.187964139994,59.454406290002225,53486.282605680004 2025-07-17,02:37:12.000,198,10978107,12725,0,1752719831,13114.201436759999,59.38391499000136,53486.19876024 2025-07-17,02:37:13.000,198,10978112,13125,0,1752719832,13114.174491519989,59.31342369000049,53486.24767008001 2025-07-17,02:37:14.000,198,10978091,13205,0,1752719833,13114.147546279994,59.221785000001546,53486.16382464 2025-07-17,02:37:15.000,198,10978097,13125,0,1752719834,13114.086919489993,59.179490219998115,53486.21273448 2025-07-17,02:37:16.000,198,10978097,13365,0,1752719835,13114.053237939988,59.10194978999789,53486.14286328 2025-07-17,02:37:17.000,198,10978060,13285,0,1752719836,13114.033029009988,59.059655010001734,53486.1498504 2025-07-17,02:37:18.000,198,10978044,13125,0,1752719837,13113.958929599998,58.96801632000279,53486.135876160006 2025-07-17,02:37:19.000,198,10978127,13245,0,1752719838,13113.878093879997,58.90457415000128,53486.017095120005 2025-07-17,02:37:20.000,198,10978117,13005,0,1752719839,13113.844412329992,58.85523023999849,53486.09395344 2025-07-17,02:37:21.000,198,10978058,13085,0,1752719840,13113.783785539992,58.763591549999546,53486.03106936 2025-07-17,02:37:22.000,198,10978079,13005,0,1752719841,13113.676004579997,58.643756340003165,53485.968185280006 2025-07-17,02:37:23.000,198,10978054,13245,0,1752719842,13113.608641480001,58.56621591000294,53485.93324968 2025-07-17,02:37:24.000,198,10978085,13085,0,1752719843,13113.541278379991,58.44638069999928,53485.947223920004 2025-07-17,02:37:25.000,198,10978089,13125,0,1752719844,13113.453706349996,58.30539810000482,53485.898314080005 2025-07-17,02:37:26.000,198,10978105,13245,0,1752719845,13113.39981586999,58.178513760001806,53485.82145576001 2025-07-17,02:37:27.000,198,10978072,12845,0,1752719846,13113.32571646,58.15736637000373,53485.81446864 2025-07-17,02:37:28.000,198,10978104,12925,0,1752719847,13113.24488074,58.065727680004784,53485.78652016 2025-07-17,02:37:29.000,198,10978089,13045,0,1752719848,13113.16404502,57.94589247000113,53485.70966184 2025-07-17,02:37:30.000,198,10978049,12885,0,1752719849,13113.16404502,57.826057260004745,53485.70267472001 2025-07-17,02:37:31.000,198,10978024,13165,0,1752719850,13113.089945609994,57.727369439999165,53485.64677776 2025-07-17,02:37:32.000,198,10978051,12925,0,1752719851,13113.07647298999,57.67097640000429,53485.57690656001 2025-07-17,02:37:33.000,198,10978082,13165,0,1752719852,13113.042791439999,57.61458336000214,53485.59786792 2025-07-17,02:37:34.000,198,10978071,13045,0,1752719853,13112.961955719999,57.544092060001276,53485.55594520001 2025-07-17,02:37:35.000,198,10978106,13165,0,1752719854,13112.887856309993,57.46655163000105,53485.5210096 2025-07-17,02:37:36.000,198,10978104,13045,0,1752719855,13112.827229519993,57.374912940002105,53485.43716416001 2025-07-17,02:37:37.000,198,10978054,13205,0,1752719856,13112.813756899988,57.26212685999781,53485.465112640006 2025-07-17,02:37:38.000,198,10978080,13085,0,1752719857,13112.759866419998,57.198684690003574,53485.35331872 2025-07-17,02:37:39.000,198,10978090,13125,0,1752719858,13112.773339040003,57.12819339000271,53485.33934448001 2025-07-17,02:37:40.000,198,10978043,13005,0,1752719859,13112.732921180002,57.05065296000248,53485.29043464001 2025-07-17,02:37:41.000,198,10978076,13085,0,1752719860,13112.712712250002,56.98016166000161,53485.23453768 2025-07-17,02:37:42.000,198,10978055,13005,0,1752719861,13112.685767009993,56.90262123000139,53485.19960208001 2025-07-17,02:37:43.000,198,10978082,13005,0,1752719862,13112.679030699997,56.83212993000052,53485.16466648 2025-07-17,02:37:44.000,198,10978120,13205,0,1752719863,13112.679030699997,56.789835150004365,53485.136718 2025-07-17,02:37:45.000,198,10978137,13165,0,1752719864,13112.692503320002,56.726392980002856,53485.12274376001 2025-07-17,02:37:46.000,198,10978039,13005,0,1752719865,13112.712712250002,56.61360689999856,53485.08780816 2025-07-17,02:37:47.000,198,10978042,13365,0,1752719866,13112.685767009993,56.54311559999769,53485.07383392001 2025-07-17,02:37:48.000,198,10978037,12885,0,1752719867,13112.705975939993,56.48672256000282,53485.04588544 2025-07-17,02:37:49.000,198,10978049,13205,0,1752719868,13112.705975939993,56.44442777999939,53484.96902712 2025-07-17,02:37:50.000,198,10978099,13405,0,1752719869,13112.679030699997,56.40918213000259,53484.941078640004 2025-07-17,02:37:51.000,198,10978036,12605,0,1752719870,13112.665558079992,56.36688734999916,53484.87819456 2025-07-17,02:37:52.000,198,10978077,12885,0,1752719871,13112.645349149992,56.35278909000044,53484.85024608 2025-07-17,02:37:53.000,198,10978082,13125,0,1752719872,13112.625140219992,56.282297789999575,53484.80832336 2025-07-17,02:37:54.000,198,10978057,13205,0,1752719873,13112.571249740002,56.331641700002365,53484.843258960005 2025-07-17,02:37:55.000,198,10978088,13165,0,1752719874,13112.503886639992,56.324592570003006,53484.80133624 2025-07-17,02:37:56.000,198,10978089,13045,0,1752719875,13112.429787230001,56.35278909000044,53484.794349120006 2025-07-17,02:37:57.000,198,10978104,13245,0,1752719876,13112.369160440001,56.31754344000365,53484.80133624 2025-07-17,02:37:58.000,198,10978082,13125,0,1752719877,13112.254643169996,56.3598382199998,53484.73845216001 2025-07-17,02:37:59.000,198,10978086,12805,0,1752719878,13112.133389589995,56.34573996000108,53484.724477920005 2025-07-17,02:38:00.000,198,10978091,12845,0,1752719879,13112.05929017999,56.41623126000195,53484.675568080005 2025-07-17,02:38:01.000,198,10978064,13125,0,1752719880,13111.93803659999,56.37393647999852,53484.65460672 2025-07-17,02:38:02.000,198,10978091,12925,0,1752719881,13111.830255639994,56.38098560999788,53484.605696880004 2025-07-17,02:38:03.000,198,10978061,13085,0,1752719882,13111.729210989994,56.40213300000323,53484.56377416 2025-07-17,02:38:04.000,198,10978042,13045,0,1752719883,13111.634902649988,56.44442777999939,53484.57774840001 2025-07-17,02:38:05.000,198,10978112,12925,0,1752719884,13111.533858000003,56.47967343000346,53484.458967360006 2025-07-17,02:38:06.000,198,10978048,13085,0,1752719885,13111.473231210002,56.500820820001536,53484.44499312 2025-07-17,02:38:07.000,198,10978050,12925,0,1752719886,13111.426077039992,56.46557517000474,53484.438006000004 2025-07-17,02:38:08.000,198,10978069,13205,0,1752719887,13111.399131799997,56.49377169000218,53484.38210904001 2025-07-17,02:38:09.000,198,10978081,13005,0,1752719888,13111.405868109992,56.49377169000218,53484.36114768001 2025-07-17,02:38:10.000,198,10978094,13125,0,1752719889,13111.358713939997,56.54311559999769,53484.33319920001 2025-07-17,02:38:11.000,198,10978056,13005,0,1752719890,13111.311559770002,56.514919080000254,53484.31223784001 2025-07-17,02:38:12.000,198,10978022,13085,0,1752719891,13111.331768700002,56.59245951000048,53484.31223784001 2025-07-17,02:38:13.000,198,10978067,13085,0,1752719892,13111.277878219997,56.59950863999984,53484.23537952001 2025-07-17,02:38:14.000,198,10978055,13205,0,1752719893,13111.284614529992,56.63475429000391,53484.25634088 2025-07-17,02:38:15.000,198,10978111,13285,0,1752719894,13111.237460359996,56.70524559000478,53484.15153408 2025-07-17,02:38:16.000,198,10978074,13125,0,1752719895,13111.271141910001,56.71229472000414,53484.13755984 2025-07-17,02:38:17.000,198,10978073,12965,0,1752719896,13111.197042499996,56.747540370000934,53484.10961136 2025-07-17,02:38:18.000,198,10978103,13045,0,1752719897,13111.1296794,56.78278601999773,53484.1585212 2025-07-17,02:38:19.000,198,10978056,13205,0,1752719898,13111.075788919996,56.82508080000116,53484.074675760006 2025-07-17,02:38:20.000,198,10978087,13205,0,1752719899,13111.02863475,56.83212993000052,53483.97685608001 2025-07-17,02:38:21.000,198,10978076,13365,0,1752719900,13111.035371059996,56.88147384000331,53483.99781744001 2025-07-17,02:38:22.000,198,10978045,13085,0,1752719901,13110.96127164999,56.87442471000395,53483.99781744001 2025-07-17,02:38:23.000,198,10978036,13125,0,1752719902,13110.94779903,56.916719490000105,53483.96288184 2025-07-17,02:38:24.000,198,10978059,13205,0,1752719903,13110.873699619995,56.90262123000139,53483.92794624001 2025-07-17,02:38:25.000,198,10978049,13085,0,1752719904,13110.833281759995,56.93081774999882,53483.85807504001 2025-07-17,02:38:26.000,198,10978043,13045,0,1752719905,13110.792863899995,56.95196514000418,53483.8441008 2025-07-17,02:38:27.000,198,10978058,12925,0,1752719906,13110.73897341999,56.98016166000161,53483.85807504001 2025-07-17,02:38:28.000,198,10978058,13085,0,1752719907,13110.71876448999,57.01540730999841,53483.79519096 2025-07-17,02:38:29.000,198,10978083,12845,0,1752719908,13110.69855555999,57.03655470000376,53483.74628112 2025-07-17,02:38:30.000,198,10978051,12885,0,1752719909,13110.67834662999,57.0647512200012,53483.74628112 2025-07-17,02:38:31.000,198,10978025,13205,0,1752719910,13110.67834662999,57.07180035000056,53483.74628112 2025-07-17,02:38:32.000,198,10978053,13005,0,1752719911,13110.65813769999,57.099996869997995,53483.73230688001 2025-07-17,02:38:33.000,198,10978113,12965,0,1752719912,13110.63792876999,57.11409513000399,53483.68339704 2025-07-17,02:38:34.000,198,10978047,13045,0,1752719913,13110.570565669994,57.099996869997995,53483.67640992 2025-07-17,02:38:35.000,198,10978055,13085,0,1752719914,13110.543620429999,57.11409513000399,53483.599551600004 2025-07-17,02:38:36.000,198,10978070,12925,0,1752719915,13110.449312089993,57.10704600000463,53483.59256448001 2025-07-17,02:38:37.000,198,10978066,12965,0,1752719916,13110.435839469988,57.12114426000335,53483.57859024 2025-07-17,02:38:38.000,198,10978055,13205,0,1752719917,13110.388685299993,57.10704600000463,53483.56461600001 2025-07-17,02:38:39.000,198,10978078,12965,0,1752719918,13110.321322199998,57.142291650001425,53483.53666752 2025-07-17,02:38:40.000,198,10978047,13205,0,1752719919,13110.274168030002,57.10704600000463,53483.48775768 2025-07-17,02:38:41.000,198,10978029,13085,0,1752719920,13110.200068619997,57.07884947999992,53483.42487360001 2025-07-17,02:38:42.000,198,10978070,13005,0,1752719921,13110.146178139992,57.07180035000056,53483.42487360001 2025-07-17,02:38:43.000,198,10978037,13125,0,1752719922,13110.072078730002,57.00835817999905,53483.42487360001 2025-07-17,02:38:44.000,198,10978074,13045,0,1752719923,13110.018188249996,56.959014270003536,53483.36198952 2025-07-17,02:38:45.000,198,10978056,13285,0,1752719924,13109.930616220001,56.93786687999818,53483.34102816 2025-07-17,02:38:46.000,198,10978042,13205,0,1752719925,13109.82283525999,56.87442471000395,53483.236221360006 2025-07-17,02:38:47.000,198,10978063,13325,0,1752719926,13109.795890019996,56.8532773199986,53483.24320848 2025-07-17,02:38:48.000,198,10978034,13045,0,1752719927,13109.78241739999,56.796884280003724,53483.24320848 2025-07-17,02:38:49.000,198,10978055,13285,0,1752719928,13109.694845369995,56.789835150004365,53483.15237592 2025-07-17,02:38:50.000,198,10978027,13125,0,1752719929,13109.66116381999,56.698196459998144,53483.15237592 2025-07-17,02:38:51.000,198,10978029,13445,0,1752719930,13109.62748227,56.64180342000327,53483.10346608 2025-07-17,02:38:52.000,198,10978027,13125,0,1752719931,13109.614009649995,56.5713121200024,53483.117440320006 2025-07-17,02:38:53.000,198,10978027,12925,0,1752719932,13109.533173929995,56.514919080000254,53483.117440320006 2025-07-17,02:38:54.000,198,10978043,13125,0,1752719933,13109.47928344999,56.458526039998105,53483.0755176 2025-07-17,02:38:55.000,198,10978069,13245,0,1752719934,13109.405184039999,56.38098560999788,53483.0056464 2025-07-17,02:38:56.000,198,10978077,13285,0,1752719935,13109.324348319999,56.34573996000108,53482.99167216001 2025-07-17,02:38:57.000,198,10978039,12845,0,1752719936,13109.256985219989,56.26819953000086,53482.99167216001 2025-07-17,02:38:58.000,198,10978058,12925,0,1752719937,13109.155940569988,56.23295388000406,53482.9357752 2025-07-17,02:38:59.000,198,10978065,12885,0,1752719938,13109.102050089998,56.162462580003194,53482.900839600006 2025-07-17,02:39:00.000,198,10978030,12845,0,1752719939,13109.027950679993,56.08492215000297,53482.830968400005 2025-07-17,02:39:01.000,198,10978065,13125,0,1752719940,13108.940378649997,56.056725629998255,53482.78904568 2025-07-17,02:39:02.000,198,10978074,13045,0,1752719941,13108.866279239992,56.02147998000146,53482.74712296 2025-07-17,02:39:03.000,198,10978055,12885,0,1752719942,13108.771970900001,55.93689042000187,53482.712187360004 2025-07-17,02:39:04.000,198,10978051,13125,0,1752719943,13108.718080419996,55.88754650999908,53482.64930328 2025-07-17,02:39:05.000,198,10978061,13285,0,1752719944,13108.664189939991,55.83820260000357,53482.63532904001 2025-07-17,02:39:06.000,198,10978070,13125,0,1752719945,13108.60356314999,55.81000607999886,53482.57244496 2025-07-17,02:39:07.000,198,10978038,12845,0,1752719946,13108.54967267,55.746563910004625,53482.544496480004 2025-07-17,02:39:08.000,198,10978073,13085,0,1752719947,13108.54293635999,55.72541651999927,53482.495586640005 2025-07-17,02:39:09.000,198,10978046,13085,0,1752719948,13108.48230956999,55.6690234800044,53482.50257376 2025-07-17,02:39:10.000,198,10978038,13045,0,1752719949,13108.455364329995,55.59853218000353,53482.40475408 2025-07-17,02:39:11.000,198,10978112,13205,0,1752719950,13108.42841909,55.520991750003304,53482.38379272 2025-07-17,02:39:12.000,198,10978047,13245,0,1752719951,13108.475573259995,55.457549580001796,53482.36283136 2025-07-17,02:39:13.000,198,10978079,13125,0,1752719952,13108.46883695,55.42935306000436,53482.28597304 2025-07-17,02:39:14.000,198,10978045,13085,0,1752719953,13108.495782189995,55.344763500004774,53482.27199880001 2025-07-17,02:39:15.000,198,10978054,13045,0,1752719954,13108.495782189995,55.288370460002625,53482.26501168 2025-07-17,02:39:16.000,198,10978051,12925,0,1752719955,13108.536200049995,55.25312480999855,53482.24405032 2025-07-17,02:39:17.000,198,10978072,13205,0,1752719956,13108.48230956999,55.18968264000432,53482.209114720004 2025-07-17,02:39:18.000,198,10978051,13165,0,1752719957,13108.50251849999,55.12624047000281,53482.15321776001 2025-07-17,02:39:19.000,198,10978065,12885,0,1752719958,13108.495782189995,55.062798300001305,53482.18116624001 2025-07-17,02:39:20.000,198,10978067,13285,0,1752719959,13108.52946374,55.006405259999156,53482.160204880005 2025-07-17,02:39:21.000,198,10978073,13205,0,1752719960,13108.455364329995,54.94296308999765,53482.12526928 2025-07-17,02:39:22.000,198,10978121,13085,0,1752719961,13108.40147384999,54.879520920003415,53482.11828216 2025-07-17,02:39:23.000,198,10978065,12925,0,1752719962,13108.313901819994,54.76673483999912,53482.08334656001 2025-07-17,02:39:24.000,198,10978061,12885,0,1752719963,13108.273483959994,54.703292670004885,53482.07635944 2025-07-17,02:39:25.000,198,10978070,13005,0,1752719964,13108.21959347999,54.597555719999946,53481.96456552001 2025-07-17,02:39:26.000,198,10978068,13005,0,1752719965,13108.192648239994,54.505917030001,53481.943604160006 2025-07-17,02:39:27.000,198,10978048,13045,0,1752719966,13108.071394659994,54.435425730000134,53481.95059128 2025-07-17,02:39:28.000,198,10978088,12925,0,1752719967,13108.004031559998,54.364934429999266,53481.81783600001 2025-07-17,02:39:29.000,198,10978045,13085,0,1752719968,13107.929932149993,54.27329574000032,53481.88770720001 2025-07-17,02:39:30.000,198,10978069,13245,0,1752719969,13107.889514289993,54.16755879000266,53481.894694320006 2025-07-17,02:39:31.000,198,10978088,12885,0,1752719970,13107.849096429993,54.08296923000307,53481.81084888 2025-07-17,02:39:32.000,198,10978066,12925,0,1752719971,13107.855832740002,53.9490357600007,53481.76892616001 2025-07-17,02:39:33.000,198,10978035,13125,0,1752719972,13107.882777979998,53.85034794000239,53481.74097768 2025-07-17,02:39:34.000,198,10978054,13125,0,1752719973,13107.916459530003,53.730512729998736,53481.706042080004 2025-07-17,02:39:35.000,198,10978090,13445,0,1752719974,13107.936668459988,53.58953013000428,53481.643158 2025-07-17,02:39:36.000,198,10978084,12965,0,1752719975,13107.956877389988,53.47674404999998,53481.61520952 2025-07-17,02:39:37.000,198,10978050,13005,0,1752719976,13108.037713109989,53.36395797000296,53481.62219664 2025-07-17,02:39:38.000,198,10978135,13285,0,1752719977,13108.105076209999,53.18772972000443,53481.53136408001 2025-07-17,02:39:39.000,198,10978068,12765,0,1752719978,13108.165702999999,53.025599730004615,53481.45450576 2025-07-17,02:39:40.000,198,10978089,13245,0,1752719979,13108.246538719999,52.88461713000288,53481.40559592 2025-07-17,02:39:41.000,198,10978041,13085,0,1752719980,13108.26001133999,52.757732789999864,53481.41258304001 2025-07-17,02:39:42.000,198,10978063,13285,0,1752719981,13108.36105598999,52.63789758000348,53481.38463456001 2025-07-17,02:39:43.000,198,10978115,12925,0,1752719982,13108.394737539995,52.525111499999184,53481.321750480005 2025-07-17,02:39:44.000,198,10978044,13085,0,1752719983,13108.44189170999,52.41937455000152,53481.30078912 2025-07-17,02:39:45.000,198,10978068,12765,0,1752719984,13108.48230956999,52.32068673000322,53481.30777624 2025-07-17,02:39:46.000,198,10978092,12965,0,1752719985,13108.475573259995,52.158556740003405,53481.26585352001 2025-07-17,02:39:47.000,198,10978058,13205,0,1752719986,13108.44862802,52.102163700001256,53481.2588664 2025-07-17,02:39:48.000,198,10978090,13005,0,1752719987,13108.40821016,51.982328490004875,53481.23091792 2025-07-17,02:39:49.000,198,10978060,13045,0,1752719988,13108.435155399995,51.90478806000465,53481.19598232001 2025-07-17,02:39:50.000,198,10978052,13205,0,1752719989,13108.394737539995,51.83429676000378,53481.18200808 2025-07-17,02:39:51.000,198,10978056,13365,0,1752719990,13108.3677923,51.749707200004195,53481.19598232001 2025-07-17,02:39:52.000,198,10978059,13165,0,1752719991,13108.334110749995,51.66511764000461,53481.17502096001 2025-07-17,02:39:53.000,198,10978089,13085,0,1752719992,13108.334110749995,51.58052807999775,53481.14707248001 2025-07-17,02:39:54.000,198,10978092,13125,0,1752719993,13108.30042919999,51.474791130000085,53481.105149760006 2025-07-17,02:39:55.000,198,10978038,13045,0,1752719994,13108.34758337,51.40429982999922,53481.09816264001 2025-07-17,02:39:56.000,198,10978097,13165,0,1752719995,13108.334110749995,51.305612010000914,53481.09816264001 2025-07-17,02:39:57.000,198,10978047,13085,0,1752719996,13108.374528609995,51.249218969998765,53481.056239920006 2025-07-17,02:39:58.000,198,10978083,12885,0,1752719997,13108.394737539995,51.16462940999918,53480.97938160001 2025-07-17,02:39:59.000,198,10978104,13205,0,1752719998,13108.46210063999,51.058892460001516,53480.916497520004 2025-07-17,02:40:00.000,198,10978049,12965,0,1752719999,13108.5698816,50.99545029000001,53480.89553616 2025-07-17,02:40:01.000,198,10978099,12925,0,1752720000,13108.657453629996,50.90381160000106,53480.8745748 2025-07-17,02:40:02.000,198,10978093,13125,0,1752720001,13108.731553040001,50.79102552000404,53480.888549040006 2025-07-17,02:40:03.000,198,10978109,13005,0,1752720002,13108.839333999997,50.72758335000253,53480.84662632 2025-07-17,02:40:04.000,198,10978125,13365,0,1752720003,13108.926906029992,50.650042920002306,53480.83963920001 2025-07-17,02:40:05.000,198,10978075,12965,0,1752720004,13109.041423299997,50.57955162000144,53480.867587680004 2025-07-17,02:40:06.000,198,10978067,13205,0,1752720005,13109.169413189993,50.45971640999778,53480.8745748 2025-07-17,02:40:07.000,198,10978044,13005,0,1752720006,13109.230039979993,50.424470760000986,53480.888549040006 2025-07-17,02:40:08.000,198,10978045,13005,0,1752720007,13109.337820939989,50.36807771999884,53480.90252328 2025-07-17,02:40:09.000,198,10978083,12885,0,1752720008,13109.425392969999,50.27643902999989,53480.888549040006 2025-07-17,02:40:10.000,198,10978037,13125,0,1752720009,13109.51970130999,50.18480034000095,53480.916497520004 2025-07-17,02:40:11.000,198,10978105,12845,0,1752720010,13109.54664655,50.11430904000008,53480.90951040001 2025-07-17,02:40:12.000,198,10978088,13325,0,1752720011,13109.6476912,50.029719480000495,53480.93047176001 2025-07-17,02:40:13.000,198,10978118,12965,0,1752720012,13109.68810906,49.973326439998345,53480.944446 2025-07-17,02:40:14.000,198,10978076,12725,0,1752720013,13109.74873585,49.90988427000411,53480.986368720005 2025-07-17,02:40:15.000,198,10978061,13205,0,1752720014,13109.78241739999,49.846442100002605,53480.99335584 2025-07-17,02:40:16.000,198,10978070,12925,0,1752720015,13109.856516809996,49.740705149997666,53481.04925280001 2025-07-17,02:40:17.000,198,10978096,12925,0,1752720016,13109.917143599996,49.69841037000151,53481.04226568 2025-07-17,02:40:18.000,198,10978095,12765,0,1752720017,13109.997979319996,49.64906645999872,53481.04925280001 2025-07-17,02:40:19.000,198,10978070,13245,0,1752720018,13110.112496590002,49.54332951000106,53481.119124 2025-07-17,02:40:20.000,198,10978065,13205,0,1752720019,13110.206804929992,49.47283821000019,53481.12611112001 2025-07-17,02:40:21.000,198,10978101,13325,0,1752720020,13110.321322199998,49.388248650000605,53481.17502096001 2025-07-17,02:40:22.000,198,10978081,12965,0,1752720021,13110.482993639998,49.27546257000358,53481.21694368001 2025-07-17,02:40:23.000,198,10978093,13005,0,1752720022,13110.577301979989,49.176774749998,53481.26585352001 2025-07-17,02:40:24.000,198,10978053,12685,0,1752720023,13110.732237109994,49.11333258000377,53481.24489216001 2025-07-17,02:40:25.000,198,10978078,13005,0,1752720024,13110.88717224,48.993497370000114,53481.29380200001 2025-07-17,02:40:26.000,198,10978095,13005,0,1752720025,13111.062316299991,48.90185868000117,53481.36367320001 2025-07-17,02:40:27.000,198,10978063,13165,0,1752720026,13111.250932980001,48.803170860002865,53481.440531520006 2025-07-17,02:40:28.000,198,10978084,12885,0,1752720027,13111.372186560002,48.67628651999985,53481.440531520006 2025-07-17,02:40:29.000,198,10978034,13005,0,1752720028,13111.513649070002,48.584647830000904,53481.489441360005 2025-07-17,02:40:30.000,198,10978039,13005,0,1752720029,13111.648375269993,48.49300914000196,53481.54533832 2025-07-17,02:40:31.000,198,10978065,13205,0,1752720030,13111.789837779994,48.38022305999766,53481.61520952 2025-07-17,02:40:32.000,198,10978079,12765,0,1752720031,13111.83699194999,48.33087915000215,53481.7130292 2025-07-17,02:40:33.000,198,10978078,12885,0,1752720032,13111.90435505,48.32383002000279,53481.76193904 2025-07-17,02:40:34.000,198,10978090,13245,0,1752720033,13111.971718149995,48.23219133000384,53481.86674584001 2025-07-17,02:40:35.000,198,10978089,13325,0,1752720034,13112.0053997,48.20399480999913,53481.83879736 2025-07-17,02:40:36.000,198,10978088,13045,0,1752720035,13112.04581756,48.13350350999826,53481.88770720001 2025-07-17,02:40:37.000,198,10978149,12885,0,1752720036,13112.052553869995,48.09120873000211,53481.9575784 2025-07-17,02:40:38.000,198,10978086,13125,0,1752720037,13112.092971729995,48.09120873000211,53481.98552688001 2025-07-17,02:40:39.000,198,10978074,13165,0,1752720038,13112.08623542,48.07711047000339,53481.97155264 2025-07-17,02:40:40.000,198,10978111,13005,0,1752720039,13112.08623542,48.04186481999932,53482.0274496 2025-07-17,02:40:41.000,198,10978112,13045,0,1752720040,13112.05929017999,48.09825786000147,53482.090333680004 2025-07-17,02:40:42.000,198,10978069,12965,0,1752720041,13112.05929017999,48.07006134000403,53482.14623064 2025-07-17,02:40:43.000,198,10978138,13165,0,1752720042,13112.01887231999,48.10530699000083,53482.18116624001 2025-07-17,02:40:44.000,198,10978112,13125,0,1752720043,13111.99866338999,48.07711047000339,53482.20212760001 2025-07-17,02:40:45.000,198,10978062,13125,0,1752720044,13111.971718149995,48.126454379998904,53482.20212760001 2025-07-17,02:40:46.000,198,10978073,12965,0,1752720045,13111.97845445999,48.18284742000105,53482.258024560004 2025-07-17,02:40:47.000,198,10978066,12805,0,1752720046,13111.94477291,48.20399480999913,53482.24405032 2025-07-17,02:40:48.000,198,10978102,13245,0,1752720047,13111.92456398,48.28153523999936,53482.27199880001 2025-07-17,02:40:49.000,198,10978098,13165,0,1752720048,13111.91782766999,48.30973176000407,53482.32090864001 2025-07-17,02:40:50.000,198,10978070,13045,0,1752720049,13111.931300289994,48.31678089000343,53482.327895760005 2025-07-17,02:40:51.000,198,10978111,13125,0,1752720050,13111.951509219994,48.33087915000215,53482.35584424 2025-07-17,02:40:52.000,198,10978092,13045,0,1752720051,13111.931300289994,48.359075669999584,53482.35584424 2025-07-17,02:40:53.000,198,10978117,13285,0,1752720052,13111.911091359994,48.387272190004296,53482.43270256 2025-07-17,02:40:54.000,198,10978136,13205,0,1752720053,13111.911091359994,48.45071435999853,53482.43270256 2025-07-17,02:40:55.000,198,10978075,13085,0,1752720054,13111.87740980999,48.47186175000388,53482.4117412 2025-07-17,02:40:56.000,198,10978067,13125,0,1752720055,13111.83699194999,48.54235305000475,53482.45366392 2025-07-17,02:40:57.000,198,10978095,13245,0,1752720056,13111.783101469999,48.61284434999834,53482.47462528 2025-07-17,02:40:58.000,198,10978087,12925,0,1752720057,13111.715738369989,48.65513913000177,53482.495586640005 2025-07-17,02:40:59.000,198,10978061,12885,0,1752720058,13111.621430029998,48.73972869000136,53482.45366392 2025-07-17,02:41:00.000,198,10978050,13125,0,1752720059,13111.567539549993,48.81726912000158,53482.43968968001 2025-07-17,02:41:01.000,198,10978097,13125,0,1752720060,13111.486703829993,48.90185868000117,53482.41872832001 2025-07-17,02:41:02.000,198,10978084,12965,0,1752720061,13111.399131799997,48.9441534600046,53482.48859952001 2025-07-17,02:41:03.000,198,10978065,13005,0,1752720062,13111.311559770002,49.042841280002904,53482.46763816001 2025-07-17,02:41:04.000,198,10978109,13285,0,1752720063,13111.217251429996,49.13447997000185,53482.46763816001 2025-07-17,02:41:05.000,198,10978079,13005,0,1752720064,13111.1296794,49.219069530001434,53482.495586640005 2025-07-17,02:41:06.000,198,10978087,13045,0,1752720065,13111.02189843999,49.29660996000166,53482.446676800006 2025-07-17,02:41:07.000,198,10978066,13125,0,1752720066,13110.9275901,49.36005213000317,53482.45366392 2025-07-17,02:41:08.000,198,10978070,13045,0,1752720067,13110.79960020999,49.42349430000468,53482.4117412 2025-07-17,02:41:09.000,198,10978091,13005,0,1752720068,13110.67834662999,49.5362803800017,53482.34885712001 2025-07-17,02:41:10.000,198,10978072,13085,0,1752720069,13110.577301979989,49.606771680002566,53482.38379272 2025-07-17,02:41:11.000,198,10978122,13005,0,1752720070,13110.462784709998,49.613820810001926,53482.34187 2025-07-17,02:41:12.000,198,10978080,13005,0,1752720071,13110.314585890002,49.677262980003434,53482.36981848001 2025-07-17,02:41:13.000,198,10978058,12925,0,1752720072,13110.200068619997,49.71955775999959,53482.33488288 2025-07-17,02:41:14.000,198,10978126,12805,0,1752720073,13110.031660870001,49.76185254000302,53482.32090864001 2025-07-17,02:41:15.000,198,10978095,13165,0,1752720074,13109.930616220001,49.77595080000174,53482.327895760005 2025-07-17,02:41:16.000,198,10978079,13285,0,1752720075,13109.735263229995,49.82529471000453,53482.28597304 2025-07-17,02:41:17.000,198,10978100,13085,0,1752720076,13109.593800719995,49.902835140004754,53482.26501168 2025-07-17,02:41:18.000,198,10978070,12885,0,1752720077,13109.43886558999,49.93103166000219,53482.22308896001 2025-07-17,02:41:19.000,198,10978146,12845,0,1752720078,13109.331084629994,49.93808079000155,53482.20212760001 2025-07-17,02:41:20.000,198,10978052,13125,0,1752720079,13109.209831049993,49.966277309998986,53482.160204880005 2025-07-17,02:41:21.000,198,10978109,12965,0,1752720080,13109.041423299997,50.015621220001776,53482.10430792001 2025-07-17,02:41:22.000,198,10978130,13005,0,1752720081,13108.920169719997,49.9944738300037,53482.12526928 2025-07-17,02:41:23.000,198,10978087,13005,0,1752720082,13108.805652449992,50.015621220001776,53482.062385200006 2025-07-17,02:41:24.000,198,10978086,13205,0,1752720083,13108.758498279996,50.05086686999857,53482.06937232 2025-07-17,02:41:25.000,198,10978075,13125,0,1752720084,13108.637244699996,50.036768609999854,53482.05539808001 2025-07-17,02:41:26.000,198,10978059,12965,0,1752720085,13108.61029946,50.05086686999857,53482.05539808001 2025-07-17,02:41:27.000,198,10978061,13045,0,1752720086,13108.60356314999,50.05791599999793,53482.04841096 2025-07-17,02:41:28.000,198,10978085,12965,0,1752720087,13108.52946374,50.079063390003284,53481.97853976 2025-07-17,02:41:29.000,198,10978074,13165,0,1752720088,13108.52272742999,50.093161650002,53481.95059128 2025-07-17,02:41:30.000,198,10978049,13125,0,1752720089,13108.46883695,50.16365295000287,53481.95059128 2025-07-17,02:41:31.000,198,10978055,13245,0,1752720090,13108.414946469995,50.16365295000287,53481.91565568001 2025-07-17,02:41:32.000,198,10978105,13205,0,1752720091,13108.354319679995,50.17775121000159,53481.92962992 2025-07-17,02:41:33.000,198,10978102,13205,0,1752720092,13108.30716551,50.198898599999666,53481.85975872 2025-07-17,02:41:34.000,198,10978057,13285,0,1752720093,13108.21959347999,50.212996859998384,53481.86674584001 2025-07-17,02:41:35.000,198,10978053,13085,0,1752720094,13108.118548829989,50.22709512000438,53481.81084888 2025-07-17,02:41:36.000,198,10978043,12925,0,1752720095,13108.084867279998,50.23414425000374,53481.7829004 2025-07-17,02:41:37.000,198,10978095,13125,0,1752720096,13107.990558939993,50.26938990000053,53481.74796480001 2025-07-17,02:41:38.000,198,10978055,12965,0,1752720097,13107.929932149993,50.212996859998384,53481.67809360001 2025-07-17,02:41:39.000,198,10978100,13045,0,1752720098,13107.882777979998,50.22004598999774,53481.69206784 2025-07-17,02:41:40.000,198,10978055,13085,0,1752720099,13107.869305359993,50.19184947000031,53481.67809360001 2025-07-17,02:41:41.000,198,10978084,12885,0,1752720100,13107.828887499993,50.16365295000287,53481.643158 2025-07-17,02:41:42.000,198,10978055,12885,0,1752720101,13107.815414880002,50.15660382000351,53481.59424816 2025-07-17,02:41:43.000,198,10978045,13005,0,1752720102,13107.774997020002,50.10725991000072,53481.65014512001 2025-07-17,02:41:44.000,198,10978094,13125,0,1752720103,13107.748051779992,50.036768609999854,53481.60123528001 2025-07-17,02:41:45.000,198,10978069,12765,0,1752720104,13107.734579160002,50.072014260003925,53481.5732868 2025-07-17,02:41:46.000,198,10978069,13125,0,1752720105,13107.687424989992,50.029719480000495,53481.55232544001 2025-07-17,02:41:47.000,198,10978059,13085,0,1752720106,13107.626798199992,50.036768609999854,53481.51738984 2025-07-17,02:41:48.000,198,10978078,13405,0,1752720107,13107.633534510001,50.00857209000242,53481.51738984 2025-07-17,02:41:49.000,198,10978098,13285,0,1752720108,13107.559435099996,49.980375569997705,53481.5034156 2025-07-17,02:41:50.000,198,10978078,13125,0,1752720109,13107.586380339992,49.93103166000219,53481.48245424001 2025-07-17,02:41:51.000,198,10978046,13165,0,1752720110,13107.566171409992,49.91693340000347,53481.40559592 2025-07-17,02:41:52.000,198,10978119,13085,0,1752720111,13107.620061889997,49.853491230001964,53481.33572472 2025-07-17,02:41:53.000,198,10978153,13285,0,1752720112,13107.626798199992,49.82529471000453,53481.36367320001 2025-07-17,02:41:54.000,198,10978088,13205,0,1752720113,13107.673952370002,49.76185254000302,53481.34271184001 2025-07-17,02:41:55.000,198,10978069,13085,0,1752720114,13107.667216059992,49.7477542800043,53481.30078912 2025-07-17,02:41:56.000,198,10978090,13045,0,1752720115,13107.694161300002,49.677262980003434,53481.20995656 2025-07-17,02:41:57.000,198,10978098,12965,0,1752720116,13107.734579160002,49.620869940001285,53481.16803384 2025-07-17,02:41:58.000,198,10978095,13125,0,1752720117,13107.768260709992,49.58562429000449,53481.13309824 2025-07-17,02:41:59.000,198,10978083,13005,0,1752720118,13107.795205950002,49.55037864000042,53481.14008536 2025-07-17,02:42:00.000,198,10978136,13165,0,1752720119,13107.808678569992,49.55742776999978,53481.084188400004 2025-07-17,02:42:01.000,198,10978097,13205,0,1752720120,13107.855832740002,49.55037864000042,53481.06322704 2025-07-17,02:42:02.000,198,10978066,13125,0,1752720121,13107.862569049998,49.564476899999136,53481.11213688 2025-07-17,02:42:03.000,198,10978115,12885,0,1752720122,13107.835623810002,49.571526029998495,53481.04226568 2025-07-17,02:42:04.000,198,10978098,13445,0,1752720123,13107.849096429993,49.564476899999136,53480.97239448 2025-07-17,02:42:05.000,198,10978123,12845,0,1752720124,13107.828887499993,49.620869940001285,53480.97938160001 2025-07-17,02:42:06.000,198,10978111,12645,0,1752720125,13107.842360119997,49.59972255000321,53480.97239448 2025-07-17,02:42:07.000,198,10978047,12925,0,1752720126,13107.855832740002,49.59267342000385,53480.97239448 2025-07-17,02:42:08.000,198,10978100,13045,0,1752720127,13107.862569049998,49.606771680002566,53480.93047176001 2025-07-17,02:42:09.000,198,10978105,13005,0,1752720128,13107.869305359993,49.663164720004715,53480.90951040001 2025-07-17,02:42:10.000,198,10978070,13245,0,1752720129,13107.855832740002,49.64906645999872,53480.867587680004 2025-07-17,02:42:11.000,198,10978070,12965,0,1752720130,13107.882777979998,49.64201732999936,53480.83963920001 2025-07-17,02:42:12.000,198,10978069,13365,0,1752720131,13107.882777979998,49.64906645999872,53480.82566496 2025-07-17,02:42:13.000,198,10978121,13285,0,1752720132,13107.902986909998,49.606771680002566,53480.79771648 2025-07-17,02:42:14.000,198,10978054,13005,0,1752720133,13107.936668459988,49.606771680002566,53480.769768000006 2025-07-17,02:42:15.000,198,10978098,13245,0,1752720134,13107.963613699998,49.627919070000644,53480.769768000006 2025-07-17,02:42:16.000,198,10978103,13005,0,1752720135,13107.983822629998,49.571526029998495,53480.720858160006 2025-07-17,02:42:17.000,198,10978103,12925,0,1752720136,13108.064658349998,49.578575159997854,53480.71387104001 2025-07-17,02:42:18.000,198,10978087,13165,0,1752720137,13108.105076209999,49.54332951000106,53480.6649612 2025-07-17,02:42:19.000,198,10978060,13045,0,1752720138,13108.165702999999,49.49398559999827,53480.69290968001 2025-07-17,02:42:20.000,198,10978109,12685,0,1752720139,13108.21959347999,49.444641690002754,53480.62303848001 2025-07-17,02:42:21.000,198,10978097,13045,0,1752720140,13108.28022026999,49.388248650000605,53480.59509000001 2025-07-17,02:42:22.000,198,10978095,13245,0,1752720141,13108.38126491999,49.34595387000445,53480.602077120006 2025-07-17,02:42:23.000,198,10978066,13245,0,1752720142,13108.414946469995,49.31775734999974,53480.57412864001 2025-07-17,02:42:24.000,198,10978063,13285,0,1752720143,13108.50251849999,49.24021691999951,53480.59509000001 2025-07-17,02:42:25.000,198,10978136,13085,0,1752720144,13108.52272742999,49.190873010004,53480.553167280006 2025-07-17,02:42:26.000,198,10978108,13045,0,1752720145,13108.556408979995,49.14152910000121,53480.50425744001 2025-07-17,02:42:27.000,198,10978094,13045,0,1752720146,13108.556408979995,49.14152910000121,53480.50425744001 2025-07-17,02:42:28.000,198,10978051,13285,0,1752720147,13108.576617909996,49.10628345000441,53480.44836048 2025-07-17,02:42:29.000,198,10978073,13205,0,1752720148,13108.54293635999,49.042841280002904,53480.413424880004 2025-07-17,02:42:30.000,198,10978103,13205,0,1752720149,13108.52272742999,48.979399110001395,53480.33656656001 2025-07-17,02:42:31.000,198,10978078,13165,0,1752720150,13108.50251849999,48.95120259000396,53480.32259232 2025-07-17,02:42:32.000,198,10978081,13045,0,1752720151,13108.46883695,48.923006069999246,53480.27368248 2025-07-17,02:42:33.000,198,10978089,12965,0,1752720152,13108.455364329995,48.89480955000181,53480.23175976 2025-07-17,02:42:34.000,198,10978103,13285,0,1752720153,13108.38800123,48.84546563999902,53480.20381128 2025-07-17,02:42:35.000,198,10978120,12965,0,1752720154,13108.38126491999,48.810219990002224,53480.217785520006 2025-07-17,02:42:36.000,198,10978138,13245,0,1752720155,13108.40821016,48.72563043000264,53480.13394008 2025-07-17,02:42:37.000,198,10978159,13125,0,1752720156,13108.334110749995,48.66923739000049,53480.11996584001 2025-07-17,02:42:38.000,198,10978120,12605,0,1752720157,13108.3677923,48.61284434999834,53480.04310752001 2025-07-17,02:42:39.000,198,10978118,13045,0,1752720158,13108.38800123,48.535303919998114,53480.0361204 2025-07-17,02:42:40.000,198,10978081,13365,0,1752720159,13108.42168277999,48.46481262000452,53479.95227496001 2025-07-17,02:42:41.000,198,10978087,12885,0,1752720160,13108.46210063999,48.394321320003655,53479.931313600006 2025-07-17,02:42:42.000,198,10978114,13165,0,1752720161,13108.50251849999,48.31678089000343,53479.88939088 2025-07-17,02:42:43.000,198,10978048,12845,0,1752720162,13108.536200049995,48.225142200004484,53479.8265068 2025-07-17,02:42:44.000,198,10978089,13205,0,1752720163,13108.576617909996,48.15465090000362,53479.80554544001 2025-07-17,02:42:45.000,198,10978087,13245,0,1752720164,13108.59009053,48.07006134000403,53479.7915712 2025-07-17,02:42:46.000,198,10978065,13125,0,1752720165,13108.60356314999,47.999570040003164,53479.73567424001 2025-07-17,02:42:47.000,198,10978096,12845,0,1752720166,13108.637244699996,47.893833089998225,53479.65881592 2025-07-17,02:42:48.000,198,10978090,13005,0,1752720167,13108.67092625,47.82334179000463,53479.65881592 2025-07-17,02:42:49.000,198,10978089,13005,0,1752720168,13108.643981009991,47.73875222999777,53479.63086744 2025-07-17,02:42:50.000,198,10978109,13205,0,1752720169,13108.61029946,47.68940832000226,53479.58894472001 2025-07-17,02:42:51.000,198,10978043,13005,0,1752720170,13108.5698816,47.63301528000011,53479.55400912 2025-07-17,02:42:52.000,198,10978060,13165,0,1752720171,13108.52946374,47.5695731099986,53479.49811216001 2025-07-17,02:42:53.000,198,10978118,13085,0,1752720172,13108.495782189995,47.52022920000309,53479.44920232001 2025-07-17,02:42:54.000,198,10978103,12965,0,1752720173,13108.44189170999,47.44973790000222,53479.39330536 2025-07-17,02:42:55.000,198,10978099,13125,0,1752720174,13108.36105598999,47.37924660000135,53479.37234400001 2025-07-17,02:42:56.000,198,10978082,12925,0,1752720175,13108.334110749995,47.33695181999792,53479.309459920005 2025-07-17,02:42:57.000,198,10978030,13165,0,1752720176,13108.233066099994,47.28055878000305,53479.30247280001 2025-07-17,02:42:58.000,198,10978058,12925,0,1752720177,13108.145494069999,47.23826399999962,53479.27452432 2025-07-17,02:42:59.000,198,10978061,12925,0,1752720178,13108.078130969989,47.19596922000346,53479.21862736 2025-07-17,02:43:00.000,198,10978081,12765,0,1752720179,13108.044449419998,47.1889200900041,53479.11382056001 2025-07-17,02:43:01.000,198,10978051,13085,0,1752720180,13107.977086319988,47.125477920002595,53479.07888496 2025-07-17,02:43:02.000,198,10978066,12965,0,1752720181,13107.956877389988,47.118428790003236,53479.00901376 2025-07-17,02:43:03.000,198,10978005,13005,0,1752720182,13107.876041670002,47.05498662000173,53478.96709104001 2025-07-17,02:43:04.000,198,10978099,13085,0,1752720183,13107.828887499993,47.05498662000173,53478.93914256 2025-07-17,02:43:05.000,198,10978087,12965,0,1752720184,13107.741315469997,46.98449532000086,53478.89023272 2025-07-17,02:43:06.000,198,10978111,13285,0,1752720185,13107.727842849992,46.97039706000214,53478.82734864001 2025-07-17,02:43:07.000,198,10978031,13005,0,1752720186,13107.647007129992,46.93515140999807,53478.77843880001 2025-07-17,02:43:08.000,198,10978068,13045,0,1752720187,13107.586380339992,46.8787583700032,53478.7435032 2025-07-17,02:43:09.000,198,10978096,13205,0,1752720188,13107.532489860001,46.82941446000041,53478.64568352 2025-07-17,02:43:10.000,198,10978076,13085,0,1752720189,13107.505544619991,46.77302141999826,53478.62472216 2025-07-17,02:43:11.000,198,10978090,13085,0,1752720190,13107.458390449996,46.68843185999867,53478.52690248 2025-07-17,02:43:12.000,198,10978051,12925,0,1752720191,13107.417972589996,46.63908795000316,53478.45004416 2025-07-17,02:43:13.000,198,10978084,12965,0,1752720192,13107.357345799996,46.60384229999909,53478.40812144 2025-07-17,02:43:14.000,198,10978066,12925,0,1752720193,13107.316927939995,46.52630186999886,53478.39414720001 2025-07-17,02:43:15.000,198,10978090,13165,0,1752720194,13107.31019163,46.484007090002706,53478.2893404 2025-07-17,02:43:16.000,198,10978072,13085,0,1752720195,13107.26303745999,46.4205649200012,53478.2194692 2025-07-17,02:43:17.000,198,10978070,13285,0,1752720196,13107.195674359995,46.34302449000097,53478.17055936 2025-07-17,02:43:18.000,198,10978069,13125,0,1752720197,13107.16199280999,46.307778840004175,53478.07273968 2025-07-17,02:43:19.000,198,10978101,13365,0,1752720198,13107.054211849994,46.272533190000104,53478.06575256 2025-07-17,02:43:20.000,198,10978060,13045,0,1752720199,13107.02053029999,46.23728754000331,53477.98889424001 2025-07-17,02:43:21.000,198,10978078,13045,0,1752720200,13106.912749339994,46.202041889999236,53477.95395864 2025-07-17,02:43:22.000,198,10978048,12925,0,1752720201,13106.879067789989,46.14564885000436,53477.88408744 2025-07-17,02:43:23.000,198,10978105,12965,0,1752720202,13106.737605279988,46.11745232999965,53477.849151840004 2025-07-17,02:43:24.000,198,10978111,13165,0,1752720203,13106.629824319993,46.11040320000029,53477.75831928 2025-07-17,02:43:25.000,198,10978100,13045,0,1752720204,13106.582670149997,46.06810842000414,53477.75831928 2025-07-17,02:43:26.000,198,10978084,13285,0,1752720205,13106.542252289997,46.025813640000706,53477.66748672 2025-07-17,02:43:27.000,198,10978053,12845,0,1752720206,13106.522043359997,46.01171538000199,53477.54171856 2025-07-17,02:43:28.000,198,10978095,13205,0,1752720207,13106.461416569997,45.99056799000391,53477.513770080004 2025-07-17,02:43:29.000,198,10978106,13365,0,1752720208,13106.367108229992,45.94122408000112,53477.464860240005 2025-07-17,02:43:30.000,198,10978064,12925,0,1752720209,13106.367108229992,45.89892929999769,53477.44389888 2025-07-17,02:43:31.000,198,10978106,13005,0,1752720210,13106.326690369991,45.863683650000894,53477.38800192001 2025-07-17,02:43:32.000,198,10978110,12925,0,1752720211,13106.25259096,45.814339739998104,53477.311143599996 2025-07-17,02:43:33.000,198,10978110,13245,0,1752720212,13106.198700479996,45.77204496000195,53477.2063368 2025-07-17,02:43:34.000,198,10978082,13125,0,1752720213,13106.10439213999,45.70860279000044,53477.2063368 2025-07-17,02:43:35.000,198,10978097,13245,0,1752720214,13106.138073689996,45.7156519199998,53477.15742696 2025-07-17,02:43:36.000,198,10978063,13125,0,1752720215,13106.077446899995,45.65220974999829,53477.080568640005 2025-07-17,02:43:37.000,198,10978057,13365,0,1752720216,13106.016820109995,45.60991497000214,53477.02467168001 2025-07-17,02:43:38.000,198,10978058,12965,0,1752720217,13105.96966594,45.574669319998065,53476.9967232 2025-07-17,02:43:39.000,198,10978041,13205,0,1752720218,13105.94945701,45.504178020004474,53476.98274896001 2025-07-17,02:43:40.000,198,10978056,12845,0,1752720219,13105.92251176999,45.46188324000104,53476.8919164 2025-07-17,02:43:41.000,198,10978076,12925,0,1752720220,13105.895566529995,45.398441069999535,53476.81505808001 2025-07-17,02:43:42.000,198,10978086,12765,0,1752720221,13105.807994499999,45.34909716000402,53476.77313536 2025-07-17,02:43:43.000,198,10978053,13045,0,1752720222,13105.76084032999,45.229261950000364,53476.843006560004 2025-07-17,02:43:44.000,198,10978074,12965,0,1752720223,13105.673268299994,45.165819779998856,53476.745186880005 2025-07-17,02:43:45.000,198,10978068,12765,0,1752720224,13105.619377819989,45.06008283000119,53476.66832856001 2025-07-17,02:43:46.000,198,10978078,13125,0,1752720225,13105.538542099988,44.96844414000225,53476.66134144 2025-07-17,02:43:47.000,198,10978106,13205,0,1752720226,13105.484651619998,44.94024762000481,53476.626405840005 2025-07-17,02:43:48.000,198,10978060,13045,0,1752720227,13105.403815899997,44.91910022999946,53476.49365056 2025-07-17,02:43:49.000,198,10978080,13085,0,1752720228,13105.363398039997,44.85565805999795,53476.472689199996 2025-07-17,02:43:50.000,198,10978074,13205,0,1752720229,13105.302771249997,44.813363280001795,53476.409805120005 2025-07-17,02:43:51.000,198,10978097,12765,0,1752720230,13105.269089699992,44.77811762999772,53476.3678824 2025-07-17,02:43:52.000,198,10978074,13205,0,1752720231,13105.215199220002,44.72877372000221,53476.27704984 2025-07-17,02:43:53.000,198,10978048,13005,0,1752720232,13105.228671839992,44.68647893999878,53476.193204400006 2025-07-17,02:43:54.000,198,10978069,13285,0,1752720233,13105.208462909992,44.65828242000134,53476.16525592001 2025-07-17,02:43:55.000,198,10978089,13205,0,1752720234,13105.215199220002,44.594840249999834,53476.10935896 2025-07-17,02:43:56.000,198,10978032,12965,0,1752720235,13105.215199220002,44.524348949998966,53476.074423360005 2025-07-17,02:43:57.000,198,10978068,13125,0,1752720236,13105.215199220002,44.48910330000217,53476.06044912 2025-07-17,02:43:58.000,198,10978052,13325,0,1752720237,13105.242144459997,44.44680851999874,53475.94166808 2025-07-17,02:43:59.000,198,10978059,12885,0,1752720238,13105.282562319997,44.348120700000436,53475.97660368001 2025-07-17,02:44:00.000,198,10978048,12925,0,1752720239,13105.282562319997,44.28467852999893,53475.9137196 2025-07-17,02:44:01.000,198,10978099,12925,0,1752720240,13105.262353389997,44.19303983999998,53475.88577112 2025-07-17,02:44:02.000,198,10978072,13005,0,1752720241,13105.309507559992,44.05205723999825,53475.8438484 2025-07-17,02:44:03.000,198,10978022,12925,0,1752720242,13105.343189109997,44.03090985000017,53475.80891280001 2025-07-17,02:44:04.000,198,10978064,13205,0,1752720243,13105.370134349992,43.946320290000585,53475.72506736 2025-07-17,02:44:05.000,198,10978085,13205,0,1752720244,13105.397079590002,43.86877986000036,53475.72506736 2025-07-17,02:44:06.000,198,10978078,12805,0,1752720245,13105.376870660002,43.826485080004204,53475.71808024 2025-07-17,02:44:07.000,198,10978032,13325,0,1752720246,13105.424024829998,43.79123943000013,53475.69711888 2025-07-17,02:44:08.000,198,10978041,12845,0,1752720247,13105.444233759998,43.67140422000375,53475.68314464001 2025-07-17,02:44:09.000,198,10978038,13085,0,1752720248,13105.450970069993,43.60796205000224,53475.64122192001 2025-07-17,02:44:10.000,198,10978123,12965,0,1752720249,13105.457706380002,43.52337249000266,53475.620260560005 2025-07-17,02:44:11.000,198,10978072,13085,0,1752720250,13105.477915310003,43.488126839998586,53475.57833784 2025-07-17,02:44:12.000,198,10978082,13085,0,1752720251,13105.552014719993,43.43173380000371,53475.5992992 2025-07-17,02:44:13.000,198,10978059,12925,0,1752720252,13105.605905199998,43.361242500002845,53475.55737648 2025-07-17,02:44:14.000,198,10978059,13205,0,1752720253,13105.626114129998,43.33304597999813,53475.54340224001 2025-07-17,02:44:15.000,198,10978093,13045,0,1752720254,13105.673268299994,43.20616164000239,53475.53641512 2025-07-17,02:44:16.000,198,10978047,13085,0,1752720255,13105.733895089994,43.14976860000024,53475.50846664 2025-07-17,02:44:17.000,198,10978062,12725,0,1752720256,13105.78104925999,43.093375559998094,53475.522440880006 2025-07-17,02:44:18.000,198,10978034,13005,0,1752720257,13105.82820343,43.0228842600045,53475.48051816 2025-07-17,02:44:19.000,198,10978106,12765,0,1752720258,13105.875357599994,42.97354035000171,53475.42462120001 2025-07-17,02:44:20.000,198,10978056,13205,0,1752720259,13105.88883022,42.92419643999892,53475.49449240001 2025-07-17,02:44:21.000,198,10978041,13165,0,1752720260,13105.86188497999,42.910098180000205,53475.43160832 2025-07-17,02:44:22.000,198,10978043,13205,0,1752720261,13105.84167604999,42.846656009998696,53475.44558256001 2025-07-17,02:44:23.000,198,10978061,13085,0,1752720262,13105.787785569999,42.783213840004464,53475.47353104001 2025-07-17,02:44:24.000,198,10978075,13005,0,1752720263,13105.720422469989,42.76206644999911,53475.4595568 2025-07-17,02:44:25.000,198,10978084,12885,0,1752720264,13105.700213539989,42.719771670002956,53475.44558256001 2025-07-17,02:44:26.000,198,10978072,13045,0,1752720265,13105.653059369994,42.69157514999824,53475.403659840005 2025-07-17,02:44:27.000,198,10978014,13045,0,1752720266,13105.585696269998,42.65632950000145,53475.36872424 2025-07-17,02:44:28.000,198,10978064,12885,0,1752720267,13105.585696269998,42.64223124000273,53475.34776288001 2025-07-17,02:44:29.000,198,10978079,12885,0,1752720268,13105.578959959988,42.62108385000465,53475.354750000006 2025-07-17,02:44:30.000,198,10978067,13085,0,1752720269,13105.572223649993,42.63518211000337,53475.26391744 2025-07-17,02:44:31.000,198,10978069,13085,0,1752720270,13105.578959959988,42.60698558999866,53475.25693032001 2025-07-17,02:44:32.000,198,10978060,12925,0,1752720271,13105.552014719993,42.58583820000058,53475.25693032001 2025-07-17,02:44:33.000,198,10978065,12925,0,1752720272,13105.605905199998,42.58583820000058,53475.235968960005 2025-07-17,02:44:34.000,198,10978084,13085,0,1752720273,13105.639586749989,42.5646908100025,53475.24295608 2025-07-17,02:44:35.000,198,10978068,13285,0,1752720274,13105.673268299994,42.5646908100025,53475.17308488 2025-07-17,02:44:36.000,198,10978081,12845,0,1752720275,13105.733895089994,42.543543420004426,53475.25693032001 2025-07-17,02:44:37.000,198,10978066,13285,0,1752720276,13105.80125818999,42.5646908100025,53475.2499432 2025-07-17,02:44:38.000,198,10978059,13085,0,1752720277,13105.855148669994,42.5646908100025,53475.166097760004 2025-07-17,02:44:39.000,198,10978074,13085,0,1752720278,13105.915775459995,42.58583820000058,53475.15212352 2025-07-17,02:44:40.000,198,10978101,12965,0,1752720279,13106.03029273,42.62108385000465,53475.166097760004 2025-07-17,02:44:41.000,198,10978095,12765,0,1752720280,13106.05050166,42.5999364599993,53475.10321368 2025-07-17,02:44:42.000,198,10978030,13125,0,1752720281,13106.11112845,42.62813298000401,53475.12417504 2025-07-17,02:44:43.000,198,10978100,13165,0,1752720282,13106.198700479996,42.677476889999525,53475.08225232 2025-07-17,02:44:44.000,198,10978104,13125,0,1752720283,13106.266063579991,42.69157514999824,53475.09622656 2025-07-17,02:44:45.000,198,10978099,13045,0,1752720284,13106.340162989996,42.74796819000039,53475.0752652 2025-07-17,02:44:46.000,198,10978108,13005,0,1752720285,13106.414262400001,42.77616470999783,53475.13814928001 2025-07-17,02:44:47.000,198,10978037,13085,0,1752720286,13106.488361809992,42.81845949000126,53475.1451364 2025-07-17,02:44:48.000,198,10978058,12765,0,1752720287,13106.562461219997,42.846656009998696,53475.19404624 2025-07-17,02:44:49.000,198,10978083,12885,0,1752720288,13106.629824319993,42.88190166000277,53475.2150076 2025-07-17,02:44:50.000,198,10978127,13285,0,1752720289,13106.703923729998,42.92419643999892,53475.20103336 2025-07-17,02:44:51.000,198,10978057,13085,0,1752720290,13106.737605279988,42.910098180000205,53475.2150076 2025-07-17,02:44:52.000,198,10978098,12885,0,1752720291,13106.818440999989,42.93124556999828,53475.2150076 2025-07-17,02:44:53.000,198,10978141,13205,0,1752720292,13106.932958269994,42.895999920001486,53475.235968960005 2025-07-17,02:44:54.000,198,10978086,12765,0,1752720293,13107.02053029999,42.945343830004276,53475.27789168001 2025-07-17,02:44:55.000,198,10978106,13085,0,1752720294,13107.12157494999,42.92419643999892,53475.31282728 2025-07-17,02:44:56.000,198,10978060,13085,0,1752720295,13107.20914698,42.952392960003635,53475.32680152001 2025-07-17,02:44:57.000,198,10978083,13205,0,1752720296,13107.2899827,42.99468773999979,53475.34077576 2025-07-17,02:44:58.000,198,10978110,12685,0,1752720297,13107.31019163,43.04403165000258,53475.403659840005 2025-07-17,02:44:59.000,198,10978068,12885,0,1752720298,13107.357345799996,43.086326429998735,53475.41064696 2025-07-17,02:45:00.000,198,10978076,13085,0,1752720299,13107.377554729996,43.12157208000281,53475.46654392001 2025-07-17,02:45:01.000,198,10978089,13285,0,1752720300,13107.424708899991,43.16386685999896,53475.529428 2025-07-17,02:45:02.000,198,10978106,13005,0,1752720301,13107.424708899991,43.22025990000111,53475.522440880006 2025-07-17,02:45:03.000,198,10978111,13245,0,1752720302,13107.417972589996,43.26255468000454,53475.51545376001 2025-07-17,02:45:04.000,198,10978101,12965,0,1752720303,13107.417972589996,43.26255468000454,53475.501479520004 2025-07-17,02:45:05.000,198,10978087,12965,0,1752720304,13107.438181519996,43.304849460000696,53475.571350720005 2025-07-17,02:45:06.000,198,10978107,12845,0,1752720305,13107.438181519996,43.29780033000134,53475.59231208001 2025-07-17,02:45:07.000,198,10978042,12925,0,1752720306,13107.458390449996,43.318947719999414,53475.620260560005 2025-07-17,02:45:08.000,198,10978091,12845,0,1752720307,13107.485335689991,43.354193370003486,53475.65519616 2025-07-17,02:45:09.000,198,10978107,12925,0,1752720308,13107.47186307,43.38238989000092,53475.64820904 2025-07-17,02:45:10.000,198,10978068,12965,0,1752720309,13107.478599379996,43.44583206000243,53475.69711888 2025-07-17,02:45:11.000,198,10978089,12965,0,1752720310,13107.465126759991,43.45288119000179,53475.72506736 2025-07-17,02:45:12.000,198,10978059,12965,0,1752720311,13107.45165414,43.47402857999987,53475.74602872 2025-07-17,02:45:13.000,198,10978096,13045,0,1752720312,13107.465126759991,43.495175969997945,53475.75301584 2025-07-17,02:45:14.000,198,10978088,13125,0,1752720313,13107.438181519996,43.43878293000307,53475.72506736 2025-07-17,02:45:15.000,198,10978093,13285,0,1752720314,13107.47186307,43.48107770999923,53475.739041600005 2025-07-17,02:45:16.000,198,10978086,13125,0,1752720315,13107.47186307,43.45288119000179,53475.73205448001 2025-07-17,02:45:17.000,198,10978078,12925,0,1752720316,13107.458390449996,43.45288119000179,53475.69711888 2025-07-17,02:45:18.000,198,10978077,13205,0,1752720317,13107.492072000001,43.41763553999772,53475.76000296001 2025-07-17,02:45:19.000,198,10978107,13045,0,1752720318,13107.478599379996,43.38943902000028,53475.71808024 2025-07-17,02:45:20.000,198,10978085,12925,0,1752720319,13107.485335689991,43.37534076000156,53475.75301584 2025-07-17,02:45:21.000,198,10978133,13085,0,1752720320,13107.512280930001,43.34714424000413,53475.704106 2025-07-17,02:45:22.000,198,10978123,12925,0,1752720321,13107.545962479991,43.32599684999877,53475.71109312001 2025-07-17,02:45:23.000,198,10978036,13125,0,1752720322,13107.579644029996,43.28370207000262,53475.71109312001 2025-07-17,02:45:24.000,198,10978120,13125,0,1752720323,13107.552698790001,43.27665294000326,53475.68314464001 2025-07-17,02:45:25.000,198,10978087,13085,0,1752720324,13107.539226169996,43.21321077000175,53475.66218328001 2025-07-17,02:45:26.000,198,10978091,12965,0,1752720325,13107.498808309996,43.192063380003674,53475.74602872 2025-07-17,02:45:27.000,198,10978073,13205,0,1752720326,13107.45165414,43.192063380003674,53475.69711888 2025-07-17,02:45:28.000,198,10978101,13045,0,1752720327,13107.424708899991,43.135670340001525,53475.739041600005 2025-07-17,02:45:29.000,198,10978095,13045,0,1752720328,13107.36408210999,43.142719470000884,53475.74602872 2025-07-17,02:45:30.000,198,10978068,13085,0,1752720329,13107.276510079995,43.093375559998094,53475.704106 2025-07-17,02:45:31.000,198,10978085,12925,0,1752720330,13107.215883289995,43.10747382000409,53475.72506736 2025-07-17,02:45:32.000,198,10978116,13165,0,1752720331,13107.114838639995,43.086326429998735,53475.72506736 2025-07-17,02:45:33.000,198,10978082,13165,0,1752720332,13107.007057679999,43.06517904000066,53475.76699008 2025-07-17,02:45:34.000,198,10978084,13165,0,1752720333,13106.892540409994,43.06517904000066,53475.73205448001 2025-07-17,02:45:35.000,198,10978160,13085,0,1752720334,13106.804968379998,43.0228842600045,53475.704106 2025-07-17,02:45:36.000,198,10978064,13165,0,1752720335,13106.690451109993,43.00878599999851,53475.61327344001 2025-07-17,02:45:37.000,198,10978112,12885,0,1752720336,13106.589406459992,43.03698252000322,53475.59231208001 2025-07-17,02:45:38.000,198,10978102,13205,0,1752720337,13106.454680260002,42.966491220002354,53475.571350720005 2025-07-17,02:45:39.000,198,10978058,12885,0,1752720338,13106.353635610001,42.97354035000171,53475.55737648 2025-07-17,02:45:40.000,198,10978100,13125,0,1752720339,13106.23238203,42.910098180000205,53475.57833784 2025-07-17,02:45:41.000,198,10978104,12965,0,1752720340,13106.15154631,42.903049050000845,53475.571350720005 2025-07-17,02:45:42.000,198,10978120,13245,0,1752720341,13106.13133738,42.86075427000469,53475.58532496 2025-07-17,02:45:43.000,198,10978100,12685,0,1752720342,13106.037029039995,42.8114103600019,53475.51545376001 2025-07-17,02:45:44.000,198,10978067,13245,0,1752720343,13105.94945701,42.783213840004464,53475.46654392001 2025-07-17,02:45:45.000,198,10978119,12925,0,1752720344,13105.92251176999,42.74796819000039,53475.43859544 2025-07-17,02:45:46.000,198,10978097,13245,0,1752720345,13105.84841236,42.74091906000103,53475.4595568 2025-07-17,02:45:47.000,198,10978109,13165,0,1752720346,13105.767576639999,42.677476889999525,53475.43160832 2025-07-17,02:45:48.000,198,10978099,13165,0,1752720347,13105.754104019994,42.5999364599993,53475.3896856 2025-07-17,02:45:49.000,198,10978123,12965,0,1752720348,13105.740631399989,42.52944515999843,53475.354750000006 2025-07-17,02:45:50.000,198,10978099,13245,0,1752720349,13105.693477229994,42.43780646999949,53475.3198144 2025-07-17,02:45:51.000,198,10978059,13285,0,1752720350,13105.673268299994,42.38141343000461,53475.27789168001 2025-07-17,02:45:52.000,198,10978081,13245,0,1752720351,13105.605905199998,42.34616778000054,53475.235968960005 2025-07-17,02:45:53.000,198,10978135,12845,0,1752720352,13105.518333169988,42.29682386999775,53475.2150076 2025-07-17,02:45:54.000,198,10978112,12845,0,1752720353,13105.498124239988,42.261578220000956,53475.2150076 2025-07-17,02:45:55.000,198,10978067,12885,0,1752720354,13105.450970069993,42.2192834400048,53475.09622656 2025-07-17,02:45:56.000,198,10978092,12805,0,1752720355,13105.356661730002,42.141743010004575,53475.11020080001 2025-07-17,02:45:57.000,198,10978103,13045,0,1752720356,13105.269089699992,42.085349970002426,53475.08923944001 2025-07-17,02:45:58.000,198,10978076,13005,0,1752720357,13105.215199220002,42.036006059999636,53475.04731672 2025-07-17,02:45:59.000,198,10978105,13125,0,1752720358,13105.141099809996,42.00076041000284,53474.998406880004 2025-07-17,02:46:00.000,198,10978074,12885,0,1752720359,13105.080473019996,41.94436737000069,53474.949497040005 2025-07-17,02:46:01.000,198,10978113,12925,0,1752720360,13104.99290099,41.88092519999918,53474.88661296 2025-07-17,02:46:02.000,198,10978094,13005,0,1752720361,13104.95248313,41.80338476999896,53474.92154856001 2025-07-17,02:46:03.000,198,10978103,12765,0,1752720362,13104.89185634,41.739942600004724,53474.851677360006 2025-07-17,02:46:04.000,198,10978117,13125,0,1752720363,13104.83122955,41.71174608000001,53474.80276752001 2025-07-17,02:46:05.000,198,10978136,13005,0,1752720364,13104.79081169,41.634205649999785,53474.75385768001 2025-07-17,02:46:06.000,198,10978067,12965,0,1752720365,13104.777339069995,41.61305826000171,53474.75385768001 2025-07-17,02:46:07.000,198,10978148,13125,0,1752720366,13104.696503349995,41.52141957000276,53474.71892208 2025-07-17,02:46:08.000,198,10978077,13205,0,1752720367,13104.64261286999,41.450928270001896,53474.614115280005 2025-07-17,02:46:09.000,198,10978087,12805,0,1752720368,13104.62240393999,41.37338784000167,53474.60014104 2025-07-17,02:46:10.000,198,10978090,13205,0,1752720369,13104.575249769994,41.29584741000144,53474.53026984 2025-07-17,02:46:11.000,198,10978089,13005,0,1752720370,13104.58198607999,41.19715959000314,53474.52328272 2025-07-17,02:46:12.000,198,10978085,13125,0,1752720371,13104.60893132,41.07027525000012,53474.47437288 2025-07-17,02:46:13.000,198,10978065,13005,0,1752720372,13104.62240393999,40.992734819999896,53474.446424400005 2025-07-17,02:46:14.000,198,10978086,12725,0,1752720373,13104.635876559994,40.90814526000031,53474.45341152 2025-07-17,02:46:15.000,198,10978067,13125,0,1752720374,13104.615667629994,40.80240831000265,53474.33463048 2025-07-17,02:46:16.000,198,10978103,13005,0,1752720375,13104.60219500999,40.72486788000242,53474.278733520005 2025-07-17,02:46:17.000,198,10978091,13085,0,1752720376,13104.615667629994,40.640278320002835,53474.29270776001 2025-07-17,02:46:18.000,198,10978120,13125,0,1752720377,13104.615667629994,40.57683615000133,53474.20886232 2025-07-17,02:46:19.000,198,10978142,12925,0,1752720378,13104.60893132,40.47814833000302,53474.17392672001 2025-07-17,02:46:20.000,198,10978105,12925,0,1752720379,13104.635876559994,40.44995180999831,53474.1669396 2025-07-17,02:46:21.000,198,10978098,12885,0,1752720380,13104.635876559994,40.372411379998084,53474.12501688001 2025-07-17,02:46:22.000,198,10978102,13085,0,1752720381,13104.575249769994,40.33011660000193,53474.11802976 2025-07-17,02:46:23.000,198,10978081,12925,0,1752720382,13104.60893132,40.30896921000385,53474.062132800005 2025-07-17,02:46:24.000,198,10978106,13085,0,1752720383,13104.588722389999,40.27372355999978,53474.03418432001 2025-07-17,02:46:25.000,198,10978116,12965,0,1752720384,13104.60219500999,40.189134000000195,53474.05514568001 2025-07-17,02:46:26.000,198,10978164,13125,0,1752720385,13104.595458699994,40.11864269999933,53474.0271972 2025-07-17,02:46:27.000,198,10978077,13205,0,1752720386,13104.62914025,40.07634792000317,53473.95732600001 2025-07-17,02:46:28.000,198,10978118,12845,0,1752720387,13104.635876559994,40.02700401000038,53473.9223904 2025-07-17,02:46:29.000,198,10978116,12965,0,1752720388,13104.66955811,39.99175836000359,53473.91540328001 2025-07-17,02:46:30.000,198,10978087,13165,0,1752720389,13104.736921209995,39.9424144500008,53473.83854496001 2025-07-17,02:46:31.000,198,10978120,13205,0,1752720390,13104.80428430999,39.829628370003775,53473.81758360001 2025-07-17,02:46:32.000,198,10978093,13085,0,1752720391,13104.87164741,39.71684228999948,53473.81758360001 2025-07-17,02:46:33.000,198,10978100,12925,0,1752720392,13104.97269206,39.61815447000117,53473.78963512001 2025-07-17,02:46:34.000,198,10978076,13165,0,1752720393,13105.073736710001,39.50536839000415,53473.74771240001 2025-07-17,02:46:35.000,198,10978113,13245,0,1752720394,13105.161308739996,39.38553318000049,53473.71976392001 2025-07-17,02:46:36.000,198,10978107,13045,0,1752720395,13105.322980179997,39.322091009998985,53473.726751040005 2025-07-17,02:46:37.000,198,10978045,13125,0,1752720396,13105.444233759998,39.202255800002604,53473.67085408001 2025-07-17,02:46:38.000,198,10978134,12805,0,1752720397,13105.565487339998,39.08242058999895,53473.61495712 2025-07-17,02:46:39.000,198,10978086,12925,0,1752720398,13105.700213539989,38.9907819,53473.6429056 2025-07-17,02:46:40.000,198,10978090,12925,0,1752720399,13105.84167604999,38.8920940800017,53473.62194424001 2025-07-17,02:46:41.000,198,10978112,13285,0,1752720400,13105.98313855999,38.779308000004676,53473.61495712 2025-07-17,02:46:42.000,198,10978076,13285,0,1752720401,13106.11112845,38.687669309998455,53473.6429056 2025-07-17,02:46:43.000,198,10978104,12965,0,1752720402,13106.225645719991,38.61012887999823,53473.62194424001 2025-07-17,02:46:44.000,198,10978095,13045,0,1752720403,13106.333426680001,38.532588449998,53473.62194424001 2025-07-17,02:46:45.000,198,10978076,12885,0,1752720404,13106.427735019992,38.447998889998416,53473.64989272001 2025-07-17,02:46:46.000,198,10978104,13125,0,1752720405,13106.528779669992,38.3986549800029,53473.64989272001 2025-07-17,02:46:47.000,198,10978083,12965,0,1752720406,13106.589406459992,38.34226194000075,53473.60098288001 2025-07-17,02:46:48.000,198,10978090,13125,0,1752720407,13106.710660039993,38.22242673000437,53473.67085408001 2025-07-17,02:46:49.000,198,10978153,12925,0,1752720408,13106.791495759993,38.21537759999774,53473.68482832 2025-07-17,02:46:50.000,198,10978135,13045,0,1752720409,13106.858858859989,38.13783717000479,53473.69181544 2025-07-17,02:46:51.000,198,10978139,13165,0,1752720410,13106.906013029999,38.102591520000715,53473.7127768 2025-07-17,02:46:52.000,198,10978110,12885,0,1752720411,13106.953167199994,38.095542390001356,53473.67085408001 2025-07-17,02:46:53.000,198,10978093,13085,0,1752720412,13107.00032136999,38.06734587000392,53473.69181544 2025-07-17,02:46:54.000,198,10978141,13005,0,1752720413,13107.054211849994,38.03914934999921,53473.74771240001 2025-07-17,02:46:55.000,198,10978129,12925,0,1752720414,13107.0878934,37.98980544000369,53473.81059648 2025-07-17,02:46:56.000,198,10978110,12965,0,1752720415,13107.10136601999,38.00390370000241,53473.824570720004 2025-07-17,02:46:57.000,198,10978077,13285,0,1752720416,13107.155256499995,37.98275631000433,53473.76168664 2025-07-17,02:46:58.000,198,10978089,13005,0,1752720417,13107.14852019,37.9404615300009,53473.74771240001 2025-07-17,02:46:59.000,198,10978110,13205,0,1752720418,13107.18220173999,37.96865804999834,53473.79662224001 2025-07-17,02:47:00.000,198,10978067,12925,0,1752720419,13107.22261959999,37.94751066000026,53473.80360936 2025-07-17,02:47:01.000,198,10978103,12925,0,1752720420,13107.22261959999,37.933412400001544,53473.81059648 2025-07-17,02:47:02.000,198,10978108,12765,0,1752720421,13107.24956484,37.919314140002825,53473.83854496001 2025-07-17,02:47:03.000,198,10978099,13285,0,1752720422,13107.215883289995,37.912265010003466,53473.81758360001 2025-07-17,02:47:04.000,198,10978095,13365,0,1752720423,13107.20914698,37.862921100000676,53473.80360936 2025-07-17,02:47:05.000,198,10978094,13085,0,1752720424,13107.195674359995,37.869970230000035,53473.80360936 2025-07-17,02:47:06.000,198,10978103,13045,0,1752720425,13107.16199280999,37.82767545000388,53473.81059648 2025-07-17,02:47:07.000,198,10978084,12925,0,1752720426,13107.16199280999,37.82767545000388,53473.824570720004 2025-07-17,02:47:08.000,198,10978096,12965,0,1752720427,13107.114838639995,37.79242979999981,53473.76168664 2025-07-17,02:47:09.000,198,10978064,13365,0,1752720428,13107.0878934,37.77833154000109,53473.71976392001 2025-07-17,02:47:10.000,198,10978089,13125,0,1752720429,13107.06768447,37.743085890004295,53473.74072528 2025-07-17,02:47:11.000,198,10978055,12605,0,1752720430,13107.04747554,37.693741980001505,53473.70578968 2025-07-17,02:47:12.000,198,10978103,13125,0,1752720431,13106.973376129994,37.65849633000471,53473.64989272001 2025-07-17,02:47:13.000,198,10978132,13205,0,1752720432,13106.973376129994,37.63029981,53473.62194424001 2025-07-17,02:47:14.000,198,10978117,13045,0,1752720433,13106.973376129994,37.58800503000384,53473.5730344 2025-07-17,02:47:15.000,198,10978082,12925,0,1752720434,13106.959903509989,37.503415470004256,53473.5380988 2025-07-17,02:47:16.000,198,10978131,12885,0,1752720435,13107.00032136999,37.454071560001466,53473.47521472 2025-07-17,02:47:17.000,198,10978094,12925,0,1752720436,13107.013793989994,37.411776779998036,53473.5380988 2025-07-17,02:47:18.000,198,10978089,13005,0,1752720437,13106.939694579989,37.36243287000252,53473.48220184001 2025-07-17,02:47:19.000,198,10978092,12925,0,1752720438,13106.946430889999,37.3483346100038,53473.43329200001 2025-07-17,02:47:20.000,198,10978060,13085,0,1752720439,13106.98011243999,37.32718721999845,53473.440279120005 2025-07-17,02:47:21.000,198,10978126,13205,0,1752720440,13106.946430889999,37.277843310002936,53473.40534352 2025-07-17,02:47:22.000,198,10978111,13125,0,1752720441,13106.885804099998,37.26374505000422,53473.391369280005 2025-07-17,02:47:23.000,198,10978097,12925,0,1752720442,13106.778023139988,37.22145027000079,53473.29354960001 2025-07-17,02:47:24.000,198,10978084,13125,0,1752720443,13106.730868969993,37.22145027000079,53473.20970416 2025-07-17,02:47:25.000,198,10978088,12925,0,1752720444,13106.690451109993,37.20735201000207,53473.258614 2025-07-17,02:47:26.000,198,10978068,13085,0,1752720445,13106.623088009997,37.15095896999992,53473.153807200004 2025-07-17,02:47:27.000,198,10978108,12765,0,1752720446,13106.602879079997,37.14390984000056,53473.11188448 2025-07-17,02:47:28.000,198,10978082,12925,0,1752720447,13106.522043359997,37.12276245000248,53473.07694888001 2025-07-17,02:47:29.000,198,10978105,13125,0,1752720448,13106.427735019992,37.12276245000248,53473.0140648 2025-07-17,02:47:30.000,198,10978107,13205,0,1752720449,13106.367108229992,37.02407463000418,53472.95118072001 2025-07-17,02:47:31.000,198,10978100,13085,0,1752720450,13106.279536199996,36.98882898000011,53472.91624512 2025-07-17,02:47:32.000,198,10978120,12765,0,1752720451,13106.17175524,36.95358333000331,53472.86034816001 2025-07-17,02:47:33.000,198,10978109,13005,0,1752720452,13106.117864759995,36.91833767999924,53472.769515600005 2025-07-17,02:47:34.000,198,10978107,13125,0,1752720453,13106.04376534999,36.833748119999655,53472.74156712001 2025-07-17,02:47:35.000,198,10978142,13045,0,1752720454,13105.976402249995,36.770305949998146,53472.66470880001 2025-07-17,02:47:36.000,198,10978109,13125,0,1752720455,13105.92251176999,36.74915856000007,53472.63676032 2025-07-17,02:47:37.000,198,10978131,13205,0,1752720456,13105.90230283999,36.68571638999856,53472.59483760001 2025-07-17,02:47:38.000,198,10978114,13085,0,1752720457,13105.794521879994,36.62932335000369,53472.56688912 2025-07-17,02:47:39.000,198,10978128,12965,0,1752720458,13105.733895089994,36.55883205000282,53472.51099216 2025-07-17,02:47:40.000,198,10978131,12965,0,1752720459,13105.693477229994,36.55178292000346,53472.455095200006 2025-07-17,02:47:41.000,198,10978085,13205,0,1752720460,13105.619377819989,36.5447337900041,53472.4201596 2025-07-17,02:47:42.000,198,10978129,13125,0,1752720461,13105.552014719993,36.49538988000131,53472.36426264 2025-07-17,02:47:43.000,198,10978095,13085,0,1752720462,13105.545278409998,36.460144230004516,53472.287404320006 2025-07-17,02:47:44.000,198,10978097,13085,0,1752720463,13105.518333169988,36.38965293000365,53472.27343008 2025-07-17,02:47:45.000,198,10978070,12925,0,1752720464,13105.471178999993,36.38965293000365,53472.266442960004 2025-07-17,02:47:46.000,198,10978094,12925,0,1752720465,13105.444233759998,36.3332598900015,53472.23150736 2025-07-17,02:47:47.000,198,10978079,12805,0,1752720466,13105.424024829998,36.298014240004704,53472.15464904 2025-07-17,02:47:48.000,198,10978154,13085,0,1752720467,13105.397079590002,36.22752294000384,53472.16163616001 2025-07-17,02:47:49.000,198,10978130,13205,0,1752720468,13105.397079590002,36.22047381000448,53472.16163616001 2025-07-17,02:47:50.000,198,10978166,12965,0,1752720469,13105.376870660002,36.22047381000448,53472.11272632001 2025-07-17,02:47:51.000,198,10978071,13005,0,1752720470,13105.356661730002,36.17817903000105,53472.07779072 2025-07-17,02:47:52.000,198,10978100,13005,0,1752720471,13105.403815899997,36.12883511999826,53472.035868 2025-07-17,02:47:53.000,198,10978103,12925,0,1752720472,13105.403815899997,36.1217859899989,53471.979971040004 2025-07-17,02:47:54.000,198,10978123,12765,0,1752720473,13105.417288520002,36.10063860000082,53471.98695816 2025-07-17,02:47:55.000,198,10978111,13405,0,1752720474,13105.444233759998,36.058343820004666,53471.95900968 2025-07-17,02:47:56.000,198,10978094,13005,0,1752720475,13105.464442689998,36.07949121000274,53471.98695816 2025-07-17,02:47:57.000,198,10978095,12765,0,1752720476,13105.518333169988,36.065392950004025,53471.92407408001 2025-07-17,02:47:58.000,198,10978117,13045,0,1752720477,13105.578959959988,36.023098170000594,53471.931061200004 2025-07-17,02:47:59.000,198,10978063,12925,0,1752720478,13105.693477229994,36.00195078000252,53471.91708696 2025-07-17,02:48:00.000,198,10978138,12965,0,1752720479,13105.767576639999,35.959655999999086,53471.90311272001 2025-07-17,02:48:01.000,198,10978075,13085,0,1752720480,13105.875357599994,35.99490165000316,53471.86119 2025-07-17,02:48:02.000,198,10978103,13165,0,1752720481,13105.976402249995,35.91736122000293,53471.85420288001 2025-07-17,02:48:03.000,198,10978100,12845,0,1752720482,13106.097655829995,35.8750664399995,53471.85420288001 2025-07-17,02:48:04.000,198,10978116,12565,0,1752720483,13106.218909409996,35.846869920002064,53471.87516424001 2025-07-17,02:48:05.000,198,10978067,13125,0,1752720484,13106.319954059996,35.75523123000312,53471.80529304001 2025-07-17,02:48:06.000,198,10978105,12885,0,1752720485,13106.461416569997,35.734083839997766,53471.90311272001 2025-07-17,02:48:07.000,198,10978066,13085,0,1752720486,13106.522043359997,35.67769080000289,53471.92407408001 2025-07-17,02:48:08.000,198,10978070,12965,0,1752720487,13106.650033249993,35.64949427999818,53471.91708696 2025-07-17,02:48:09.000,198,10978095,12965,0,1752720488,13106.771286829993,35.57900298000459,53471.91708696 2025-07-17,02:48:10.000,198,10978144,13085,0,1752720489,13106.872331479994,35.51556081000308,53471.95900968 2025-07-17,02:48:11.000,198,10978091,12965,0,1752720490,13106.993585059994,35.438020380002854,53471.97298392001 2025-07-17,02:48:12.000,198,10978080,13085,0,1752720491,13107.10136601999,35.381627340000705,53471.97298392001 2025-07-17,02:48:13.000,198,10978058,13205,0,1752720492,13107.256301149995,35.30408691000048,53471.95900968 2025-07-17,02:48:14.000,198,10978106,13205,0,1752720493,13107.38429103999,35.25474299999769,53472.07080360001 2025-07-17,02:48:15.000,198,10978085,13285,0,1752720494,13107.519017239996,35.198349960002815,53472.07080360001 2025-07-17,02:48:16.000,198,10978096,12925,0,1752720495,13107.707633919992,35.11376040000323,53472.13368768 2025-07-17,02:48:17.000,198,10978131,13085,0,1752720496,13107.801942259997,35.04326910000236,53472.147661920004 2025-07-17,02:48:18.000,198,10978087,13125,0,1752720497,13108.024240489998,35.00097431999893,53472.2454816 2025-07-17,02:48:19.000,198,10978120,13005,0,1752720498,13108.172439309994,34.94458128000406,53472.30137856 2025-07-17,02:48:20.000,198,10978078,13125,0,1752720499,13108.32737444,34.89523737000127,53472.32233992 2025-07-17,02:48:21.000,198,10978100,13285,0,1752720500,13108.536200049995,34.81769694000104,53472.35727552001 2025-07-17,02:48:22.000,198,10978095,12965,0,1752720501,13108.731553040001,34.77540216000489,53472.44112096 2025-07-17,02:48:23.000,198,10978108,12965,0,1752720502,13108.953851270002,34.740156510000816,53472.44810808001 2025-07-17,02:48:24.000,198,10978079,13005,0,1752720503,13109.135731640003,34.71195999000338,53472.483043680004 2025-07-17,02:48:25.000,198,10978122,12765,0,1752720504,13109.364766179999,34.66966520999995,53472.56688912 2025-07-17,02:48:26.000,198,10978094,12965,0,1752720505,13109.58032809999,34.64851782000187,53472.650734560004 2025-07-17,02:48:27.000,198,10978111,13165,0,1752720506,13109.80262632999,34.620321300004434,53472.720605760005 2025-07-17,02:48:28.000,198,10978090,13205,0,1752720507,13109.997979319996,34.59212477999972,53472.769515600005 2025-07-17,02:48:29.000,198,10978080,13045,0,1752720508,13110.179859689997,34.59917390999908,53472.88130952001 2025-07-17,02:48:30.000,198,10978061,12925,0,1752720509,13110.395421609988,34.620321300004434,53472.958167840006 2025-07-17,02:48:31.000,198,10978081,13125,0,1752720510,13110.590774599994,34.6132721699978,53473.04201328 2025-07-17,02:48:32.000,198,10978077,13045,0,1752720511,13110.77939127999,34.6132721699978,53473.13983296 2025-07-17,02:48:33.000,198,10978102,12925,0,1752720512,13110.96127164999,34.60622303999844,53473.21669128001 2025-07-17,02:48:34.000,198,10978084,13005,0,1752720513,13111.163360949991,34.570977390001644,53473.20970416 2025-07-17,02:48:35.000,198,10978057,12765,0,1752720514,13111.318296079997,34.563928260002285,53473.321498080004 2025-07-17,02:48:36.000,198,10978067,12885,0,1752720515,13111.560803239998,34.556879130002926,53473.36342080001 2025-07-17,02:48:37.000,198,10978103,13005,0,1752720516,13111.688793129993,34.528682609998214,53473.44726624 2025-07-17,02:48:38.000,198,10978067,12925,0,1752720517,13111.870673499994,34.528682609998214,53473.54508592 2025-07-17,02:48:39.000,198,10978082,13085,0,1752720518,13112.06602649,34.507535220000136,53473.59399576 2025-07-17,02:48:40.000,198,10978042,13325,0,1752720519,13112.207489,34.514584349999495,53473.62893136001 2025-07-17,02:48:41.000,198,10978101,13165,0,1752720520,13112.429787230001,34.514584349999495,53473.75469952 2025-07-17,02:48:42.000,198,10978067,12965,0,1752720521,13112.604931289992,34.563928260002285,53473.88046768 2025-07-17,02:48:43.000,198,10978061,12965,0,1752720522,13112.759866419998,34.578026520001,53473.90142904 2025-07-17,02:48:44.000,198,10978096,13325,0,1752720523,13112.948483099994,34.58507565000036,53474.013222960006 2025-07-17,02:48:45.000,198,10978097,12725,0,1752720524,13113.07647298999,34.58507565000036,53474.06911992 2025-07-17,02:48:46.000,198,10978085,13045,0,1752720525,13113.33918907999,34.59917390999908,53474.180913840006 2025-07-17,02:48:47.000,198,10978067,13085,0,1752720526,13113.494124209996,34.58507565000036,53474.229823680005 2025-07-17,02:48:48.000,198,10978083,12765,0,1752720527,13113.709686130002,34.65556695000123,53474.24379792 2025-07-17,02:48:49.000,198,10978075,13285,0,1752720528,13113.884830189992,34.63441956000315,53474.26475928 2025-07-17,02:48:50.000,198,10978112,13005,0,1752720529,13114.026292699993,34.66261608000059,53474.39052744001 2025-07-17,02:48:51.000,198,10978120,12925,0,1752720530,13114.262063549999,34.66966520999995,53474.495334240004 2025-07-17,02:48:52.000,198,10978127,13125,0,1752720531,13114.41699867999,34.71900912000274,53474.57917968 2025-07-17,02:48:53.000,198,10978101,13045,0,1752720532,13114.59887904999,34.73310738000146,53474.69796072 2025-07-17,02:48:54.000,198,10978091,12885,0,1752720533,13114.7672868,34.747205640000175,53474.71193496 2025-07-17,02:48:55.000,198,10978089,12765,0,1752720534,13114.895276689997,34.782451290004246,53474.781806160005 2025-07-17,02:48:56.000,198,10978073,12965,0,1752720535,13115.050211820002,34.76835302999825,53474.85866448 2025-07-17,02:48:57.000,198,10978089,13165,0,1752720536,13115.164729089993,34.740156510000816,53474.92154856001 2025-07-17,02:48:58.000,198,10978086,13445,0,1752720537,13115.279246359998,34.77540216000489,53474.96347128001 2025-07-17,02:48:59.000,198,10978117,13245,0,1752720538,13115.387027319994,34.754254769999534,53475.05430384 2025-07-17,02:49:00.000,198,10978096,13125,0,1752720539,13115.521753519999,34.69786173000466,53475.08225232 2025-07-17,02:49:01.000,198,10978117,13045,0,1752720540,13115.59585292999,34.71195999000338,53475.2150076 2025-07-17,02:49:02.000,198,10978099,13285,0,1752720541,13115.730579129995,34.690812599998026,53475.20103336 2025-07-17,02:49:03.000,198,10978099,13045,0,1752720542,13115.770996989995,34.67671433999931,53475.29885304001 2025-07-17,02:49:04.000,198,10978071,12925,0,1752720543,13115.80467854,34.68376346999867,53475.3198144 2025-07-17,02:49:05.000,198,10978090,12965,0,1752720544,13115.90572319,34.66261608000059,53475.354750000006 2025-07-17,02:49:06.000,198,10978089,13085,0,1752720545,13115.952877359996,34.67671433999931,53475.3896856 2025-07-17,02:49:07.000,198,10978082,13205,0,1752720546,13116.006767840001,34.67671433999931,53475.46654392001 2025-07-17,02:49:08.000,198,10978102,12925,0,1752720547,13116.080867249992,34.64146869000251,53475.54340224001 2025-07-17,02:49:09.000,198,10978071,13005,0,1752720548,13116.094339869996,34.59212477999972,53475.58532496 2025-07-17,02:49:10.000,198,10978058,13165,0,1752720549,13116.107812490001,34.556879130002926,53475.64122192001 2025-07-17,02:49:11.000,198,10978118,12925,0,1752720550,13116.188648210002,34.507535220000136,53475.62724768 2025-07-17,02:49:12.000,198,10978079,12925,0,1752720551,13116.181911899992,34.45114217999799,53475.68314464001 2025-07-17,02:49:13.000,198,10978091,13165,0,1752720552,13116.242538689992,34.40179827000247,53475.72506736 2025-07-17,02:49:14.000,198,10978094,12925,0,1752720553,13116.276220239997,34.35950348999904,53475.73205448001 2025-07-17,02:49:15.000,198,10978127,13085,0,1752720554,13116.296429169997,34.27491392999946,53475.74602872 2025-07-17,02:49:16.000,198,10978072,13005,0,1752720555,13116.336847029997,34.20442262999859,53475.7739772 2025-07-17,02:49:17.000,198,10978065,13005,0,1752720556,13116.384001199993,34.148029590003716,53475.79493856 2025-07-17,02:49:18.000,198,10978081,12965,0,1752720557,13116.424419059993,34.105734810000286,53475.80192568001 2025-07-17,02:49:19.000,198,10978071,12925,0,1752720558,13116.471573229988,34.06344003000413,53475.787951440005 2025-07-17,02:49:20.000,198,10978108,13085,0,1752720559,13116.505254779993,34.0211452500007,53475.8438484 2025-07-17,02:49:21.000,198,10978111,12925,0,1752720560,13116.592826809989,33.97180133999791,53475.906732480005 2025-07-17,02:49:22.000,198,10978100,13125,0,1752720561,13116.613035739989,33.91540830000304,53475.836861280004 2025-07-17,02:49:23.000,198,10978114,12965,0,1752720562,13116.69387145999,33.84491700000217,53475.92769384001 2025-07-17,02:49:24.000,198,10978075,12965,0,1752720563,13116.700607769999,33.82376961000409,53475.89275824 2025-07-17,02:49:25.000,198,10978116,13125,0,1752720564,13116.75449824999,33.746229180003866,53475.906732480005 2025-07-17,02:49:26.000,198,10978106,13285,0,1752720565,13116.84207028,33.73213091999787,53475.88577112 2025-07-17,02:49:27.000,198,10978069,13045,0,1752720566,13116.89596075999,33.68278701000236,53475.86480976 2025-07-17,02:49:28.000,198,10978097,12765,0,1752720567,13116.90269707,33.60524658000213,53475.906732480005 2025-07-17,02:49:29.000,198,10978081,13085,0,1752720568,13116.93637861999,33.54180441000062,53475.87878400001 2025-07-17,02:49:30.000,198,10978143,12885,0,1752720569,13116.95658754999,33.45721485000104,53475.86480976 2025-07-17,02:49:31.000,198,10978097,12925,0,1752720570,13117.00374172,33.42196920000424,53475.82987416001 2025-07-17,02:49:32.000,198,10978102,12925,0,1752720571,13116.97679647999,33.35852703000273,53475.80192568001 2025-07-17,02:49:33.000,198,10978053,12925,0,1752720572,13117.05763219999,33.30918311999994,53475.82987416001 2025-07-17,02:49:34.000,198,10978084,12965,0,1752720573,13117.05763219999,33.217544430001,53475.82288704 2025-07-17,02:49:35.000,198,10978011,13085,0,1752720574,13117.091313749996,33.21049530000164,53475.78096432001 2025-07-17,02:49:36.000,198,10978056,13205,0,1752720575,13117.08457744,33.16115138999885,53475.72506736 2025-07-17,02:49:37.000,198,10978088,12845,0,1752720576,13117.111522679996,33.076561829999264,53475.704106 2025-07-17,02:49:38.000,198,10978031,13205,0,1752720577,13117.111522679996,33.04131618000247,53475.690131760006 2025-07-17,02:49:39.000,198,10978103,13245,0,1752720578,13117.06436851,33.02721792000375,53475.65519616 2025-07-17,02:49:40.000,198,10978118,12765,0,1752720579,13117.05763219999,33.013119659997756,53475.64820904 2025-07-17,02:49:41.000,198,10978109,12965,0,1752720580,13117.08457744,32.97787401000096,53475.62724768 2025-07-17,02:49:42.000,198,10978060,12965,0,1752720581,13117.04415958,32.99902139999904,53475.571350720005 2025-07-17,02:49:43.000,198,10978068,12965,0,1752720582,13116.99700540999,32.94967749000352,53475.571350720005 2025-07-17,02:49:44.000,198,10978083,13005,0,1752720583,13116.949851239995,32.893284450001374,53475.53641512 2025-07-17,02:49:45.000,198,10978096,13045,0,1752720584,13116.929642309995,32.893284450001374,53475.54340224001 2025-07-17,02:49:46.000,198,10978014,13125,0,1752720585,13116.87575182999,32.829842279999866,53475.48051816 2025-07-17,02:49:47.000,198,10978095,13085,0,1752720586,13116.84207028,32.80869489000179,53475.44558256001 2025-07-17,02:49:48.000,198,10978089,12885,0,1752720587,13116.788179799994,32.82279315000051,53475.48051816 2025-07-17,02:49:49.000,198,10978092,13005,0,1752720588,13116.788179799994,32.77344923999772,53475.43160832 2025-07-17,02:49:50.000,198,10978108,12885,0,1752720589,13116.741025629999,32.75230184999964,53475.3896856 2025-07-17,02:49:51.000,198,10978111,13005,0,1752720590,13116.747761939994,32.74525272000028,53475.32680152001 2025-07-17,02:49:52.000,198,10978075,13045,0,1752720591,13116.71408038999,32.69590881000477,53475.36173712 2025-07-17,02:49:53.000,198,10978081,12965,0,1752720592,13116.666926219994,32.73115446000156,53475.34776288001 2025-07-17,02:49:54.000,198,10978111,13125,0,1752720593,13116.646717289994,32.75230184999964,53475.29186592 2025-07-17,02:49:55.000,198,10978129,13205,0,1752720594,13116.646717289994,32.7241053300022,53475.27789168001 2025-07-17,02:49:56.000,198,10978056,13125,0,1752720595,13116.626508359994,32.74525272000028,53475.26391744 2025-07-17,02:49:57.000,198,10978081,13005,0,1752720596,13116.599563119998,32.7241053300022,53475.2499432 2025-07-17,02:49:58.000,198,10978101,13285,0,1752720597,13116.579354189998,32.702957940004126,53475.20802048001 2025-07-17,02:49:59.000,198,10978065,13005,0,1752720598,13116.579354189998,32.63246664000326,53475.1451364 2025-07-17,02:50:00.000,198,10978135,13285,0,1752720599,13116.552408949989,32.59017185999983,53475.15212352 2025-07-17,02:50:01.000,198,10978068,12965,0,1752720600,13116.572617879989,32.56197534000239,53475.08923944001 2025-07-17,02:50:02.000,198,10978067,13085,0,1752720601,13116.538936329998,32.49853317000088,53475.10321368 2025-07-17,02:50:03.000,198,10978104,12965,0,1752720602,13116.511991089988,32.428041870000015,53475.06129096001 2025-07-17,02:50:04.000,198,10978086,13165,0,1752720603,13116.498518469998,32.35755056999915,53474.99141976001 2025-07-17,02:50:05.000,198,10978069,12965,0,1752720604,13116.471573229988,32.31525579000299,53474.9355228 2025-07-17,02:50:06.000,198,10978086,13005,0,1752720605,13116.437891679998,32.244764490002126,53474.949497040005 2025-07-17,02:50:07.000,198,10978075,12965,0,1752720606,13116.417682749998,32.16017493000254,53474.91456144 2025-07-17,02:50:08.000,198,10978086,13325,0,1752720607,13116.437891679998,32.10378189000039,53474.8656516 2025-07-17,02:50:09.000,198,10978066,12965,0,1752720608,13116.417682749998,32.019192330000806,53474.80276752001 2025-07-17,02:50:10.000,198,10978094,12885,0,1752720609,13116.377264889998,31.955750159999297,53474.79578040001 2025-07-17,02:50:11.000,198,10978102,13125,0,1752720610,13116.350319650002,31.906406250003783,53474.76783192 2025-07-17,02:50:12.000,198,10978098,12845,0,1752720611,13116.336847029997,31.842964080002275,53474.683986480006 2025-07-17,02:50:13.000,198,10978087,13085,0,1752720612,13116.363792269993,31.75837452000269,53474.72590920001 2025-07-17,02:50:14.000,198,10978067,13005,0,1752720613,13116.410946440003,31.723128869998618,53474.6909736 2025-07-17,02:50:15.000,198,10978108,13085,0,1752720614,13116.397473819998,31.7090306099999,53474.64905088 2025-07-17,02:50:16.000,198,10978110,13285,0,1752720615,13116.444627989993,31.64558843999839,53474.63507664001 2025-07-17,02:50:17.000,198,10978084,13045,0,1752720616,13116.458100609998,31.624441050000314,53474.54424408 2025-07-17,02:50:18.000,198,10978089,13125,0,1752720617,13116.511991089988,31.560998879998806,53474.55821832001 2025-07-17,02:50:19.000,198,10978076,13245,0,1752720618,13116.545672639993,31.497556710004574,53474.57917968 2025-07-17,02:50:20.000,198,10978100,13005,0,1752720619,13116.559145259998,31.455261930001143,53474.57917968 2025-07-17,02:50:21.000,198,10978092,13045,0,1752720620,13116.619772049999,31.412967149997712,53474.54424408 2025-07-17,02:50:22.000,198,10978112,12965,0,1752720621,13116.653453599989,31.363623240002198,53474.5512312 2025-07-17,02:50:23.000,198,10978068,12965,0,1752720622,13116.660189909999,31.29313194000133,53474.53026984 2025-07-17,02:50:24.000,198,10978088,13085,0,1752720623,13116.653453599989,31.208542380001745,53474.50930848001 2025-07-17,02:50:25.000,198,10978077,13005,0,1752720624,13116.720816699999,31.187394990003668,53474.55821832001 2025-07-17,02:50:26.000,198,10978104,12925,0,1752720625,13116.700607769999,31.145100210000237,53474.50232136 2025-07-17,02:50:27.000,198,10978086,12925,0,1752720626,13116.653453599989,31.06755978000001,53474.43245016 2025-07-17,02:50:28.000,198,10978030,12805,0,1752720627,13116.639980979999,31.13100195000152,53474.46039864001 2025-07-17,02:50:29.000,198,10978071,13205,0,1752720628,13116.613035739989,31.10985456000344,53474.50232136 2025-07-17,02:50:30.000,198,10978124,12965,0,1752720629,13116.572617879989,31.053461520001292,53474.46039864001 2025-07-17,02:50:31.000,198,10978093,13045,0,1752720630,13116.572617879989,31.039363260002574,53474.43245016 2025-07-17,02:50:32.000,198,10978138,13085,0,1752720631,13116.579354189998,30.975921090001066,53474.40450168 2025-07-17,02:50:33.000,198,10978139,13045,0,1752720632,13116.613035739989,30.926577179998276,53474.3765532 2025-07-17,02:50:34.000,198,10978098,13005,0,1752720633,13116.646717289994,30.877233270002762,53474.29270776001 2025-07-17,02:50:35.000,198,10978108,12925,0,1752720634,13116.673662529989,30.799692840002535,53474.36956608001 2025-07-17,02:50:36.000,198,10978076,12845,0,1752720635,13116.747761939994,30.757398059999105,53474.348604720006 2025-07-17,02:50:37.000,198,10978104,13205,0,1752720636,13116.81512503999,30.66575937000016,53474.36956608001 2025-07-17,02:50:38.000,198,10978094,13245,0,1752720637,13116.929642309995,30.616415460004646,53474.29969488001 2025-07-17,02:50:39.000,198,10978103,12965,0,1752720638,13117.01721433999,30.54592416000378,53474.29969488001 2025-07-17,02:50:40.000,198,10978096,12925,0,1752720639,13117.06436851,30.48953112000163,53474.327643360004 2025-07-17,02:50:41.000,198,10978128,13285,0,1752720640,13117.111522679996,30.390843300003326,53474.28572064 2025-07-17,02:50:42.000,198,10978153,13125,0,1752720641,13117.151940539996,30.334450260001177,53474.31366912 2025-07-17,02:50:43.000,198,10978079,13245,0,1752720642,13117.199094709991,30.278057219999027,53474.2368108 2025-07-17,02:50:44.000,198,10978131,13205,0,1752720643,13117.246248880001,30.20756591999816,53474.28572064 2025-07-17,02:50:45.000,198,10978099,13285,0,1752720644,13117.246248880001,30.130025489997934,53474.26475928 2025-07-17,02:50:46.000,198,10978145,13005,0,1752720645,13117.232776259996,30.08773071000178,53474.29270776001 2025-07-17,02:50:47.000,198,10978116,12885,0,1752720646,13117.252985189996,30.08068158000242,53474.27174640001 2025-07-17,02:50:48.000,198,10978117,12965,0,1752720647,13117.172149469996,30.003141150002193,53474.278733520005 2025-07-17,02:50:49.000,198,10978071,12925,0,1752720648,13117.178885779991,30.010190280001552,53474.32065624001 2025-07-17,02:50:50.000,198,10978112,13005,0,1752720649,13117.09805005999,30.010190280001552,53474.25777216 2025-07-17,02:50:51.000,198,10978097,13125,0,1752720650,13117.091313749996,30.003141150002193,53474.24379792 2025-07-17,02:50:52.000,198,10978093,13125,0,1752720651,13117.01721433999,30.03838679999899,53474.2368108 2025-07-17,02:50:53.000,198,10978069,13285,0,1752720652,13116.94311493,30.010190280001552,53474.17392672001 2025-07-17,02:50:54.000,198,10978091,13125,0,1752720653,13116.84207028,29.974944630004757,53474.180913840006 2025-07-17,02:50:55.000,198,10978065,13165,0,1752720654,13116.741025629999,29.981993760004116,53474.15296536001 2025-07-17,02:50:56.000,198,10978113,13285,0,1752720655,13116.646717289994,29.946748110000044,53474.13200400001 2025-07-17,02:50:57.000,198,10978120,13125,0,1752720656,13116.592826809989,29.946748110000044,53474.07610704 2025-07-17,02:50:58.000,198,10978133,13045,0,1752720657,13116.545672639993,29.939698980000685,53474.03418432001 2025-07-17,02:50:59.000,198,10978111,13285,0,1752720658,13116.471573229988,29.90445333000389,53474.013222960006 2025-07-17,02:51:00.000,198,10978097,12965,0,1752720659,13116.397473819998,29.869207679999818,53473.97130024 2025-07-17,02:51:01.000,198,10978080,13285,0,1752720660,13116.370528580002,29.8551094200011,53473.95033888 2025-07-17,02:51:02.000,198,10978096,12885,0,1752720661,13116.303165479992,29.79871637999895,53473.95033888 2025-07-17,02:51:03.000,198,10978128,13005,0,1752720662,13116.309901790002,29.756421600002795,53473.91540328001 2025-07-17,02:51:04.000,198,10978126,13325,0,1752720663,13116.269483930002,29.692979430001287,53473.90142904 2025-07-17,02:51:05.000,198,10978100,12805,0,1752720664,13116.289692860002,29.643635519998497,53473.95033888 2025-07-17,02:51:06.000,198,10978090,13085,0,1752720665,13116.303165479992,29.61543900000106,53473.845532080006 2025-07-17,02:51:07.000,198,10978079,13165,0,1752720666,13116.343583339993,29.537898570000834,53473.90841616 2025-07-17,02:51:08.000,198,10978108,13165,0,1752720667,13116.357055959998,29.50265292000404,53473.83155784 2025-07-17,02:51:09.000,198,10978056,12925,0,1752720668,13116.390737510003,29.425112490003812,53473.78963512001 2025-07-17,02:51:10.000,198,10978089,13125,0,1752720669,13116.424419059993,29.347572060003586,53473.74072528 2025-07-17,02:51:11.000,198,10978071,13005,0,1752720670,13116.451364299988,29.284129890002077,53473.69880256001 2025-07-17,02:51:12.000,198,10978049,13085,0,1752720671,13116.552408949989,29.20658946000185,53473.75469952 2025-07-17,02:51:13.000,198,10978078,12885,0,1752720672,13116.592826809989,29.15724554999906,53473.66386696 2025-07-17,02:51:14.000,198,10978097,12925,0,1752720673,13116.653453599989,29.03741034000268,53473.63591848 2025-07-17,02:51:15.000,198,10978004,13045,0,1752720674,13116.727553009994,28.966919040001812,53473.66386696 2025-07-17,02:51:16.000,198,10978139,13125,0,1752720675,13116.747761939994,28.86118209000415,53473.64989272001 2025-07-17,02:51:17.000,198,10978076,13245,0,1752720676,13116.80165242,28.74839600999985,53473.61495712 2025-07-17,02:51:18.000,198,10978138,13005,0,1752720677,13116.87575182999,28.670855579999625,53473.61495712 2025-07-17,02:51:19.000,198,10978143,12725,0,1752720678,13116.91616968999,28.57216776000132,53473.54508592 2025-07-17,02:51:20.000,198,10978087,13125,0,1752720679,13116.96332386,28.4593816800043,53473.51713744 2025-07-17,02:51:21.000,198,10978097,13285,0,1752720680,13117.03742326999,28.374792120004713,53473.55207304001 2025-07-17,02:51:22.000,198,10978117,13125,0,1752720681,13117.09805005999,28.297251690004487,53473.52412456 2025-07-17,02:51:23.000,198,10978096,13125,0,1752720682,13117.131731609996,28.17741648000083,53473.4682276 2025-07-17,02:51:24.000,198,10978071,13005,0,1752720683,13117.178885779991,28.085777790001885,53473.49617608 2025-07-17,02:51:25.000,198,10978096,13045,0,1752720684,13117.313611979996,28.036433879999095,53473.510150320006 2025-07-17,02:51:26.000,198,10978130,12965,0,1752720685,13117.407920320002,27.94479519000015,53473.54508592 2025-07-17,02:51:27.000,198,10978064,13085,0,1752720686,13117.542646519993,27.81791085000441,53473.54508592 2025-07-17,02:51:28.000,198,10978081,13125,0,1752720687,13117.670636409988,27.72627215999819,53473.5380988 2025-07-17,02:51:29.000,198,10978090,13085,0,1752720688,13117.818835229999,27.676928250002675,53473.52412456 2025-07-17,02:51:30.000,198,10978099,13085,0,1752720689,13117.946825119994,27.59233869000309,53473.55207304001 2025-07-17,02:51:31.000,198,10978085,13565,0,1752720690,13118.108496559995,27.52889652000158,53473.50316320001 2025-07-17,02:51:32.000,198,10978115,12885,0,1752720691,13118.290376929996,27.48660173999815,53473.58700864 2025-07-17,02:51:33.000,198,10978122,13285,0,1752720692,13118.445312060001,27.437257830002636,53473.54508592 2025-07-17,02:51:34.000,198,10978137,12845,0,1752720693,13118.606983500002,27.373815660001128,53473.58700864 2025-07-17,02:51:35.000,198,10978070,13085,0,1752720694,13118.761918629993,27.36676653000177,53473.64989272001 2025-07-17,02:51:36.000,198,10978124,13245,0,1752720695,13118.943798999993,27.34561914000369,53473.64989272001 2025-07-17,02:51:37.000,198,10978133,13005,0,1752720696,13119.091997819989,27.282176970002183,53473.726751040005 2025-07-17,02:51:38.000,198,10978091,13085,0,1752720697,13119.226724019994,27.282176970002183,53473.76168664 2025-07-17,02:51:39.000,198,10978126,12925,0,1752720698,13119.368186529995,27.239882189998752,53473.845532080006 2025-07-17,02:51:40.000,198,10978103,13045,0,1752720699,13119.47596748999,27.239882189998752,53473.87348056 2025-07-17,02:51:41.000,198,10978139,12965,0,1752720700,13119.644375240001,27.232833059999393,53473.86649344001 2025-07-17,02:51:42.000,198,10978149,13605,0,1752720701,13119.765628820001,27.225783930000034,53473.90841616 2025-07-17,02:51:43.000,198,10978096,13205,0,1752720702,13119.873409779997,27.261029580004106,53473.97130024 2025-07-17,02:51:44.000,198,10978095,13125,0,1752720703,13120.048553840003,27.275127840002824,53474.04815856 2025-07-17,02:51:45.000,198,10978114,12965,0,1752720704,13120.176543729998,27.30332436000026,53474.13200400001 2025-07-17,02:51:46.000,198,10978088,13365,0,1752720705,13120.304533619994,27.239882189998752,53474.18790096 2025-07-17,02:51:47.000,198,10978124,13125,0,1752720706,13120.45273243999,27.218734800000675,53474.21584944 2025-07-17,02:51:48.000,198,10978115,12965,0,1752720707,13120.61440387999,27.261029580004106,53474.29270776001 2025-07-17,02:51:49.000,198,10978062,13125,0,1752720708,13120.78281163,27.253980450004747,53474.29969488001 2025-07-17,02:51:50.000,198,10978077,12965,0,1752720709,13120.951219379996,27.197587410002598,53474.43943728001 2025-07-17,02:51:51.000,198,10978086,13045,0,1752720710,13121.139836059992,27.18348915000388,53474.43943728001 2025-07-17,02:51:52.000,198,10978078,12965,0,1752720711,13121.341925359993,27.14119437000045,53474.516295600006 2025-07-17,02:51:53.000,198,10978048,13125,0,1752720712,13121.557487279999,27.07070306999958,53474.62808952001 2025-07-17,02:51:54.000,198,10978097,13085,0,1752720713,13121.766312889995,27.049555680001504,53474.71892208 2025-07-17,02:51:55.000,198,10978073,12845,0,1752720714,13121.94145695,26.964966120001918,53474.74687056 2025-07-17,02:51:56.000,198,10978106,13005,0,1752720715,13122.177227799992,26.922671339998487,53474.78879328 2025-07-17,02:51:57.000,198,10978082,13245,0,1752720716,13122.379317099992,26.880376560002333,53474.91456144 2025-07-17,02:51:58.000,198,10978123,12885,0,1752720717,13122.608351639989,26.84513090999826,53475.04731672 2025-07-17,02:51:59.000,198,10978068,13085,0,1752720718,13122.783495699994,26.816934390000824,53475.0752652 2025-07-17,02:52:00.000,198,10978069,13005,0,1752720719,13123.01253023999,26.8380817799989,53475.1451364 2025-07-17,02:52:01.000,198,10978097,12925,0,1752720720,13123.167465369996,26.795787000002747,53475.22199472 2025-07-17,02:52:02.000,198,10978155,13045,0,1752720721,13123.322400500001,26.823983520000183,53475.333788640004 2025-07-17,02:52:03.000,198,10978148,12925,0,1752720722,13123.477335629992,26.8380817799989,53475.354750000006 2025-07-17,02:52:04.000,198,10978117,12965,0,1752720723,13123.578380279992,26.8380817799989,53475.54340224001 2025-07-17,02:52:05.000,198,10978089,13045,0,1752720724,13123.719842789993,26.880376560002333,53475.522440880006 2025-07-17,02:52:06.000,198,10978158,13125,0,1752720725,13123.874777919998,26.929720469997847,53475.66218328001 2025-07-17,02:52:07.000,198,10978120,13245,0,1752720726,13124.016240429999,26.986113509999996,53475.75301584 2025-07-17,02:52:08.000,198,10978085,13245,0,1752720727,13124.15096662999,26.993162639999355,53475.87179688 2025-07-17,02:52:09.000,198,10978130,13045,0,1752720728,13124.29916545,27.014310030004708,53475.92769384001 2025-07-17,02:52:10.000,198,10978077,13045,0,1752720729,13124.467573199996,26.986113509999996,53476.025513520006 2025-07-17,02:52:11.000,198,10978123,12965,0,1752720730,13124.629244639997,26.993162639999355,53476.15128168 2025-07-17,02:52:12.000,198,10978100,13205,0,1752720731,13124.763970840002,26.986113509999996,53476.193204400006 2025-07-17,02:52:13.000,198,10978121,13085,0,1752720732,13124.966060139988,26.993162639999355,53476.339933920004 2025-07-17,02:52:14.000,198,10978097,13085,0,1752720733,13125.141204199994,26.94381873000384,53476.40281800001 2025-07-17,02:52:15.000,198,10978058,13085,0,1752720734,13125.32982087999,26.922671339998487,53476.46570208 2025-07-17,02:52:16.000,198,10978102,13285,0,1752720735,13125.545382799995,26.90152395000041,53476.56352176 2025-07-17,02:52:17.000,198,10978105,13005,0,1752720736,13125.720526860001,26.873327430002973,53476.696277040006 2025-07-17,02:52:18.000,198,10978072,13205,0,1752720737,13125.882198300002,26.802836130002106,53476.78710960001 2025-07-17,02:52:19.000,198,10978074,12925,0,1752720738,13126.023660810002,26.739393960000598,53476.84999368 2025-07-17,02:52:20.000,198,10978053,12765,0,1752720739,13126.219013799993,26.71119744000316,53476.93383912001 2025-07-17,02:52:21.000,198,10978115,13045,0,1752720740,13126.306585829989,26.654804400001012,53477.010697440004 2025-07-17,02:52:22.000,198,10978101,13125,0,1752720741,13126.44804833999,26.619558750004217,53477.16441408 2025-07-17,02:52:23.000,198,10978125,12965,0,1752720742,13126.58951084999,26.570214840001427,53477.22031104001 2025-07-17,02:52:24.000,198,10978121,13045,0,1752720743,13126.724237049995,26.54201832000399,53477.29018224001 2025-07-17,02:52:25.000,198,10978052,13205,0,1752720744,13126.805072769996,26.513821799999278,53477.37402768 2025-07-17,02:52:26.000,198,10978097,12965,0,1752720745,13126.973480519991,26.471527020003123,53477.44389888 2025-07-17,02:52:27.000,198,10978174,12605,0,1752720746,13127.061052550001,26.478576150002482,53477.60460264001 2025-07-17,02:52:28.000,198,10978112,13005,0,1752720747,13127.189042439997,26.457428760004404,53477.6604996 2025-07-17,02:52:29.000,198,10978139,12925,0,1752720748,13127.357450189993,26.45037962999777,53477.71639656 2025-07-17,02:52:30.000,198,10978103,12925,0,1752720749,13127.471967459998,26.44333049999841,53477.85613896 2025-07-17,02:52:31.000,198,10978136,13005,0,1752720750,13127.593221039999,26.415133980000974,53477.849151840004 2025-07-17,02:52:32.000,198,10978135,12925,0,1752720751,13127.73468355,26.379888330004178,53477.981907119996 2025-07-17,02:52:33.000,198,10978124,13125,0,1752720752,13127.87614606,26.344642680000106,53478.05177832 2025-07-17,02:52:34.000,198,10978097,12965,0,1752720753,13128.0378175,26.330544420001388,53478.17055936 2025-07-17,02:52:35.000,198,10978110,13085,0,1752720754,13128.212961559992,26.337593550000747,53478.23344344 2025-07-17,02:52:36.000,198,10978134,12805,0,1752720755,13128.394841929992,26.26005312000052,53478.29632752001 2025-07-17,02:52:37.000,198,10978141,13125,0,1752720756,13128.522831820002,26.26710224999988,53478.38716008 2025-07-17,02:52:38.000,198,10978092,13125,0,1752720757,13128.691239569998,26.26005312000052,53478.47799264 2025-07-17,02:52:39.000,198,10978118,13245,0,1752720758,13128.900065179994,26.26005312000052,53478.62472216 2025-07-17,02:52:40.000,198,10978048,13005,0,1752720759,13128.98763720999,26.21070920999773,53478.687606240004 2025-07-17,02:52:41.000,198,10978110,13005,0,1752720760,13129.19646282,26.21070920999773,53478.806387280005 2025-07-17,02:52:42.000,198,10978124,12845,0,1752720761,13129.391815809991,26.182512690000294,53478.8832456 2025-07-17,02:52:43.000,198,10978146,12965,0,1752720762,13129.519805700002,26.154316170002858,53479.00901376 2025-07-17,02:52:44.000,198,10978090,13165,0,1752720763,13129.681477140002,26.14021791000414,53479.12080768 2025-07-17,02:52:45.000,198,10978130,13045,0,1752720764,13129.843148579988,26.126119649998145,53479.190678880004 2025-07-17,02:52:46.000,198,10978089,12765,0,1752720765,13130.011556329999,26.14021791000414,53479.28151144001 2025-07-17,02:52:47.000,198,10978105,13205,0,1752720766,13130.15301884,26.104972260000068,53479.41426672 2025-07-17,02:52:48.000,198,10978092,13125,0,1752720767,13130.35510814,26.119070519998786,53479.5120864 2025-07-17,02:52:49.000,198,10978088,12925,0,1752720768,13130.510043269991,26.13316878000478,53479.644841680005 2025-07-17,02:52:50.000,198,10978107,12965,0,1752720769,13130.691923639992,26.1472670400035,53479.77060984 2025-07-17,02:52:51.000,198,10978090,12685,0,1752720770,13130.880540320002,26.104972260000068,53479.861442400004 2025-07-17,02:52:52.000,198,10978087,12925,0,1752720771,13131.089365929998,26.09087400000135,53479.99419768 2025-07-17,02:52:53.000,198,10978089,13205,0,1752720772,13131.35208202,26.08382487000199,53480.16188856 2025-07-17,02:52:54.000,198,10978104,13085,0,1752720773,13131.500280839995,26.055628350004554,53480.25272112 2025-07-17,02:52:55.000,198,10978098,13005,0,1752720774,13131.722579069996,26.0344809599992,53480.33656656001 2025-07-17,02:52:56.000,198,10978130,13125,0,1752720775,13131.890986819992,26.020382700000482,53480.47630896001 2025-07-17,02:52:57.000,198,10978101,13285,0,1752720776,13132.059394570002,26.062677480003913,53480.4902832 2025-07-17,02:52:58.000,198,10978083,13125,0,1752720777,13132.274956489993,26.006284440001764,53480.69290968001 2025-07-17,02:52:59.000,198,10978065,12845,0,1752720778,13132.497254719994,26.020382700000482,53480.81169072001 2025-07-17,02:53:00.000,198,10978045,12885,0,1752720779,13132.699344019995,26.020382700000482,53480.95143312 2025-07-17,02:53:01.000,198,10978088,13285,0,1752720780,13132.90816962999,25.992186180003046,53481.06322704 2025-07-17,02:53:02.000,198,10978091,13125,0,1752720781,13133.096786310001,26.006284440001764,53481.19598232001 2025-07-17,02:53:03.000,198,10978130,12885,0,1752720782,13133.298875610002,26.006284440001764,53481.3287376 2025-07-17,02:53:04.000,198,10978090,12965,0,1752720783,13133.507701219998,26.006284440001764,53481.44751864 2025-07-17,02:53:05.000,198,10978046,13045,0,1752720784,13133.649163729999,25.992186180003046,53481.55232544001 2025-07-17,02:53:06.000,198,10978133,13045,0,1752720785,13133.82430778999,25.992186180003046,53481.66411936 2025-07-17,02:53:07.000,198,10978069,13285,0,1752720786,13134.0331334,25.978087920004327,53481.754951920004 2025-07-17,02:53:08.000,198,10978073,13045,0,1752720787,13134.208277459991,25.992186180003046,53481.90866856 2025-07-17,02:53:09.000,198,10978107,12925,0,1752720788,13134.390157829992,26.02743182999984,53482.05539808001 2025-07-17,02:53:10.000,198,10978073,12965,0,1752720789,13134.578774510002,25.985137050003686,53482.21610184 2025-07-17,02:53:11.000,198,10978097,13005,0,1752720790,13134.767391189998,25.992186180003046,53482.29994728001 2025-07-17,02:53:12.000,198,10978057,12565,0,1752720791,13134.949271559999,25.92169488000218,53482.397766960006 2025-07-17,02:53:13.000,198,10978065,13205,0,1752720792,13135.17156979,25.928744010001537,53482.50956088 2025-07-17,02:53:14.000,198,10978069,13085,0,1752720793,13135.29282337,25.92169488000218,53482.60039344 2025-07-17,02:53:15.000,198,10978052,12925,0,1752720794,13135.481440049996,25.85120358000131,53482.68423888001 2025-07-17,02:53:16.000,198,10978111,13285,0,1752720795,13135.636375180002,25.837105320002593,53482.85192976001 2025-07-17,02:53:17.000,198,10978091,12925,0,1752720796,13135.764365069997,25.787761409999803,53482.91481384 2025-07-17,02:53:18.000,198,10978050,12685,0,1752720797,13135.912563889993,25.773663150001084,53483.0056464 2025-07-17,02:53:19.000,198,10978101,13205,0,1752720798,13136.033817469994,25.724319239998295,53483.11045320001 2025-07-17,02:53:20.000,198,10978092,13325,0,1752720799,13136.175279979994,25.660877070004062,53483.285131200006 2025-07-17,02:53:21.000,198,10978083,13085,0,1752720800,13136.336951419995,25.604484030001913,53483.32705392001 2025-07-17,02:53:22.000,198,10978076,13285,0,1752720801,13136.47167762,25.526943600001687,53483.4598092 2025-07-17,02:53:23.000,198,10978100,13285,0,1752720802,13136.61314013,25.484648819998256,53483.57859024 2025-07-17,02:53:24.000,198,10978070,13165,0,1752720803,13136.720921089996,25.40005925999867,53483.669422800005 2025-07-17,02:53:25.000,198,10978105,12885,0,1752720804,13136.869119909992,25.364813610001875,53483.75326824 2025-07-17,02:53:26.000,198,10978085,13165,0,1752720805,13136.983637179997,25.25907666000421,53483.79519096 2025-07-17,02:53:27.000,198,10978110,12805,0,1752720806,13137.165517549998,25.16038883999863,53483.913972 2025-07-17,02:53:28.000,198,10978040,13205,0,1752720807,13137.306980059999,25.111044930003118,53483.99083032 2025-07-17,02:53:29.000,198,10978080,13005,0,1752720808,13137.475387809995,25.04760276000161,53484.15153408 2025-07-17,02:53:30.000,198,10978080,13045,0,1752720809,13137.65053187,25.061701020000328,53484.27730224 2025-07-17,02:53:31.000,198,10978073,13125,0,1752720810,13137.859357479996,24.99120971999946,53484.33319920001 2025-07-17,02:53:32.000,198,10978065,13045,0,1752720811,13137.973874750001,24.970062330001383,53484.37512192 2025-07-17,02:53:33.000,198,10978077,13245,0,1752720812,13138.202909289997,24.955964070002665,53484.54979992001 2025-07-17,02:53:34.000,198,10978069,13125,0,1752720813,13138.330899179993,24.906620159999875,53484.64063248 2025-07-17,02:53:35.000,198,10978052,13285,0,1752720814,13138.492570619994,24.850227119997726,53484.66159384 2025-07-17,02:53:36.000,198,10978057,12885,0,1752720815,13138.66771468,24.82907972999965,53484.78736200001 2025-07-17,02:53:37.000,198,10978069,12925,0,1752720816,13138.815913499995,24.800883210002212,53484.90614304001 2025-07-17,02:53:38.000,198,10978082,13045,0,1752720817,13138.94390338999,24.800883210002212,53484.9271044 2025-07-17,02:53:39.000,198,10978091,13085,0,1752720818,13139.085365899991,24.76563755999814,53485.05287256001 2025-07-17,02:53:40.000,198,10978032,12765,0,1752720819,13139.186410549992,24.751539299999422,53485.136718 2025-07-17,02:53:41.000,198,10978095,12925,0,1752720820,13139.280718889997,24.730391910001345,53485.15069224001 2025-07-17,02:53:42.000,198,10978064,12925,0,1752720821,13139.327873059992,24.75858842999878,53485.31838312001 2025-07-17,02:53:43.000,198,10978020,13125,0,1752720822,13139.415445090002,24.709244520003267,53485.40222856 2025-07-17,02:53:44.000,198,10978045,13005,0,1752720823,13139.482808189998,24.723342780001985,53485.50004824 2025-07-17,02:53:45.000,198,10978099,13005,0,1752720824,13139.570380219993,24.730391910001345,53485.5908808 2025-07-17,02:53:46.000,198,10978041,12885,0,1752720825,13139.651215939994,24.716293650002626,53485.70966184 2025-07-17,02:53:47.000,198,10978077,12965,0,1752720826,13139.725315349999,24.702195390003908,53485.75857168 2025-07-17,02:53:48.000,198,10978096,13165,0,1752720827,13139.812887379994,24.63170409000304,53485.82844288 2025-07-17,02:53:49.000,198,10978077,13245,0,1752720828,13139.893723099995,24.64580235000176,53485.87036560001 2025-07-17,02:53:50.000,198,10978038,13125,0,1752720829,13140.00150405999,24.63170409000304,53485.947223920004 2025-07-17,02:53:51.000,198,10978081,13045,0,1752720830,13140.136230259996,24.58236018000025,53486.01010800001 2025-07-17,02:53:52.000,198,10978095,13005,0,1752720831,13140.27095646,24.568261920001532,53486.07997920001 2025-07-17,02:53:53.000,198,10978054,13245,0,1752720832,13140.378737419996,24.504819750000024,53486.12190192 2025-07-17,02:53:54.000,198,10978095,13245,0,1752720833,13140.493254690002,24.483672360001947,53486.1498504 2025-07-17,02:53:55.000,198,10978038,13005,0,1752720834,13140.648189819993,24.434328449999157,53486.2197216 2025-07-17,02:53:56.000,198,10978076,12965,0,1752720835,13140.762707089998,24.384984540003643,53486.359464 2025-07-17,02:53:57.000,198,10978079,13285,0,1752720836,13140.863751739998,24.335640630000853,53486.42234808001 2025-07-17,02:53:58.000,198,10978020,12805,0,1752720837,13140.951323769994,24.272198459999345,53486.43632232 2025-07-17,02:53:59.000,198,10978093,12925,0,1752720838,13141.025423179999,24.22990368000319,53486.520167760005 2025-07-17,02:54:00.000,198,10978049,13045,0,1752720839,13141.1062589,24.208756289997837,53486.59702608 2025-07-17,02:54:01.000,198,10978115,13125,0,1752720840,13141.16014937999,24.1805597700004,53486.6040132 2025-07-17,02:54:02.000,198,10978083,12845,0,1752720841,13141.16688569,24.145314120003604,53486.65292304 2025-07-17,02:54:03.000,198,10978092,12925,0,1752720842,13141.20056723999,24.159412380002323,53486.66689728 2025-07-17,02:54:04.000,198,10978078,13245,0,1752720843,13141.20730355,24.103019340000174,53486.76471696 2025-07-17,02:54:05.000,198,10978052,12765,0,1752720844,13141.18035830999,24.067773690003378,53486.77170408 2025-07-17,02:54:06.000,198,10978091,13005,0,1752720845,13141.214039859995,24.039577169998665,53486.855549520005 2025-07-17,02:54:07.000,198,10978082,13085,0,1752720846,13141.214039859995,23.96203673999844,53486.89747224001 2025-07-17,02:54:08.000,198,10978113,13045,0,1752720847,13141.193830929995,23.884496309998212,53486.93240784 2025-07-17,02:54:09.000,198,10978121,12965,0,1752720848,13141.22751248,23.870398049999494,53486.93939496 2025-07-17,02:54:10.000,198,10978043,13285,0,1752720849,13141.234248789995,23.77875936000055,53486.96734344001 2025-07-17,02:54:11.000,198,10978091,12845,0,1752720850,13141.26119402999,23.673022410002886,53486.96734344001 2025-07-17,02:54:12.000,198,10978052,13165,0,1752720851,13141.335293439995,23.59548198000266,53487.01625328001 2025-07-17,02:54:13.000,198,10978119,12805,0,1752720852,13141.335293439995,23.54613806999987,53487.03721464 2025-07-17,02:54:14.000,198,10978062,12605,0,1752720853,13141.40939285,23.433351990002848,53487.03022752 2025-07-17,02:54:15.000,198,10978038,13165,0,1752720854,13141.49022857,23.36990982000134,53487.072150240005 2025-07-17,02:54:16.000,198,10978076,12965,0,1752720855,13141.530646430001,23.271222000003036,53487.07913736 2025-07-17,02:54:17.000,198,10978087,13045,0,1752720856,13141.638427389997,23.18663244000345,53487.06516312001 2025-07-17,02:54:18.000,198,10978158,12965,0,1752720857,13141.699054179997,23.066797229999793,53487.1280472 2025-07-17,02:54:19.000,198,10978140,12845,0,1752720858,13141.766417279992,23.024502450003638,53487.16298280001 2025-07-17,02:54:20.000,198,10978079,12845,0,1752720859,13141.853989310002,22.94696202000341,53487.1979184 2025-07-17,02:54:21.000,198,10978129,13205,0,1752720860,13141.928088719993,22.84827419999783,53487.17695704 2025-07-17,02:54:22.000,198,10978070,12805,0,1752720861,13142.022397059998,22.749586379999528,53487.15599568 2025-07-17,02:54:23.000,198,10978114,12925,0,1752720862,13142.056078609989,22.622702040003787,53487.20490552 2025-07-17,02:54:24.000,198,10978157,13045,0,1752720863,13142.109969089994,22.54516161000356,53487.25381536001 2025-07-17,02:54:25.000,198,10978126,13205,0,1752720864,13142.163859569999,22.404179010001826,53487.27477672 2025-07-17,02:54:26.000,198,10978051,13005,0,1752720865,13142.170595879994,22.31254032000288,53487.25381536001 2025-07-17,02:54:27.000,198,10978092,13045,0,1752720866,13142.251431599994,22.15745946000243,53487.28176384001 2025-07-17,02:54:28.000,198,10978046,12765,0,1752720867,13142.244695289999,22.09401729000092,53487.30272520001 2025-07-17,02:54:29.000,198,10978000,13245,0,1752720868,13142.204277429999,21.953034689999186,53487.36560928 2025-07-17,02:54:30.000,198,10978094,12965,0,1752720869,13142.190804809994,21.812052090004727,53487.34464792 2025-07-17,02:54:31.000,198,10978062,12965,0,1752720870,13142.130178019994,21.713364269999147,53487.3376608 2025-07-17,02:54:32.000,198,10978077,13045,0,1752720871,13142.109969089994,21.614676450000843,53487.358622160005 2025-07-17,02:54:33.000,198,10978069,12965,0,1752720872,13142.049342299993,21.480742979998467,53487.3376608 2025-07-17,02:54:34.000,198,10978084,12845,0,1752720873,13141.988715509993,21.382055160000164,53487.358622160005 2025-07-17,02:54:35.000,198,10978108,13325,0,1752720874,13141.894407170003,21.2763182100025,53487.36560928 2025-07-17,02:54:36.000,198,10978098,13165,0,1752720875,13141.806835139992,21.121237350002048,53487.288750960004 2025-07-17,02:54:37.000,198,10978079,13165,0,1752720876,13141.759680969997,20.987303879999672,53487.23285400001 2025-07-17,02:54:38.000,198,10978080,13285,0,1752720877,13141.719263109997,20.83927214999858,53487.25381536001 2025-07-17,02:54:39.000,198,10978057,12845,0,1752720878,13141.672108940002,20.733535200000915,53487.22586688 2025-07-17,02:54:40.000,198,10978080,12925,0,1752720879,13141.645163699992,20.564356080001744,53487.21189264001 2025-07-17,02:54:41.000,198,10978133,13325,0,1752720880,13141.624954769992,20.42337348000001,53487.15599568 2025-07-17,02:54:42.000,198,10978083,13125,0,1752720881,13141.577800599996,20.23304697000276,53487.190931280005 2025-07-17,02:54:43.000,198,10978065,12925,0,1752720882,13141.571064290001,20.06386785000359,53487.13503432001 2025-07-17,02:54:44.000,198,10978078,12805,0,1752720883,13141.537382739996,19.95108176999929,53487.142021440006 2025-07-17,02:54:45.000,198,10978092,12925,0,1752720884,13141.544119049991,19.82419743000355,53487.08612448001 2025-07-17,02:54:46.000,198,10978086,13085,0,1752720885,13141.463283329991,19.66206744000374,53486.99529192001 2025-07-17,02:54:47.000,198,10978053,13125,0,1752720886,13141.42960178,19.492888320004568,53487.01625328001 2025-07-17,02:54:48.000,198,10978058,13165,0,1752720887,13141.38244760999,19.38010224000027,53487.00227904 2025-07-17,02:54:49.000,198,10978097,13045,0,1752720888,13141.26793034,19.302561810000043,53486.94638208001 2025-07-17,02:54:50.000,198,10978044,13005,0,1752720889,13141.18709462,19.18272660000366,53486.92542072001 2025-07-17,02:54:51.000,198,10978074,12925,0,1752720890,13141.11973151999,19.069940519999363,53486.94638208001 2025-07-17,02:54:52.000,198,10978071,13005,0,1752720891,13140.971532699994,19.01354748000449,53486.84157528 2025-07-17,02:54:53.000,198,10978080,12925,0,1752720892,13140.857015429989,18.91485965999891,53486.77170408 2025-07-17,02:54:54.000,198,10978068,13125,0,1752720893,13140.675135060003,18.78797532000317,53486.79965256001 2025-07-17,02:54:55.000,198,10978060,12805,0,1752720894,13140.452836830002,18.696336630004225,53486.7437556 2025-07-17,02:54:56.000,198,10978048,13085,0,1752720895,13140.324846939991,18.61174707000464,53486.64593592 2025-07-17,02:54:57.000,198,10978073,12965,0,1752720896,13140.14296656999,18.5060101199997,53486.534142 2025-07-17,02:54:58.000,198,10978077,13005,0,1752720897,13139.934140959995,18.463715340003546,53486.520167760005 2025-07-17,02:54:59.000,198,10978075,13325,0,1752720898,13139.745524279999,18.39322404000268,53486.450296560004 2025-07-17,02:55:00.000,198,10978090,13125,0,1752720899,13139.577116529988,18.301585350003734,53486.401386720005 2025-07-17,02:55:01.000,198,10978068,13125,0,1752720900,13139.401972469997,18.202897529998154,53486.24767008001 2025-07-17,02:55:02.000,198,10978097,13325,0,1752720901,13139.260509959997,18.132406230004563,53486.24767008001 2025-07-17,02:55:03.000,198,10978101,12885,0,1752720902,13139.112311140001,18.083062320001773,53486.184786000005 2025-07-17,02:55:04.000,198,10978100,12885,0,1752720903,13138.916958149995,17.998472760002187,53486.12888904001 2025-07-17,02:55:05.000,198,10978078,13125,0,1752720904,13138.80244087999,17.98437450000347,53486.0450436 2025-07-17,02:55:06.000,198,10978073,13125,0,1752720905,13138.64750575,17.86453928999981,53486.02408224 2025-07-17,02:55:07.000,198,10978053,13125,0,1752720906,13138.492570619994,17.857490160000452,53485.898314080005 2025-07-17,02:55:08.000,198,10978053,12965,0,1752720907,13138.337635489988,17.779949730000226,53485.82145576001 2025-07-17,02:55:09.000,198,10978115,12845,0,1752720908,13138.216381910002,17.730605820004712,53485.77254592001 2025-07-17,02:55:10.000,198,10978026,13045,0,1752720909,13138.095128330002,17.69536017000064,53485.5908808 2025-07-17,02:55:11.000,198,10978072,13005,0,1752720910,13137.946929509992,17.610770610001055,53485.52799672 2025-07-17,02:55:12.000,198,10978116,12925,0,1752720911,13137.76504913999,17.610770610001055,53485.47908688 2025-07-17,02:55:13.000,198,10978077,13045,0,1752720912,13137.616850319995,17.582574090003618,53485.395241440005 2025-07-17,02:55:14.000,198,10978082,13245,0,1752720913,13137.48212411999,17.540279310000187,53485.311396 2025-07-17,02:55:15.000,198,10978077,13125,0,1752720914,13137.313716369994,17.51208279000275,53485.24152480001 2025-07-17,02:55:16.000,198,10978036,13045,0,1752720915,13137.104890759998,17.533230180000828,53485.15069224001 2025-07-17,02:55:17.000,198,10978060,13005,0,1752720916,13136.929746699992,17.52618105000147,53485.09479528 2025-07-17,02:55:18.000,198,10978069,13285,0,1752720917,13136.741130019996,17.52618105000147,53484.96902712 2025-07-17,02:55:19.000,198,10978067,12845,0,1752720918,13136.599667509996,17.51913192000211,53484.88518168001 2025-07-17,02:55:20.000,198,10978041,13365,0,1752720919,13136.36389665999,17.554377569998906,53484.82928472 2025-07-17,02:55:21.000,198,10978050,13045,0,1752720920,13136.195488909994,17.561426699998265,53484.73146504 2025-07-17,02:55:22.000,198,10978038,12965,0,1752720921,13135.993399609994,17.596672350002336,53484.64761960001 2025-07-17,02:55:23.000,198,10978093,12965,0,1752720922,13135.818255550003,17.624868869999773,53484.556787040005 2025-07-17,02:55:24.000,198,10978075,12965,0,1752720923,13135.636375180002,17.631917999999132,53484.45198024001 2025-07-17,02:55:25.000,198,10978077,12805,0,1752720924,13135.454494810001,17.63896712999849,53484.44499312 2025-07-17,02:55:26.000,198,10978080,13045,0,1752720925,13135.259141819995,17.660114520003845,53484.2982636 2025-07-17,02:55:27.000,198,10978105,13205,0,1752720926,13135.09073407,17.653065390004485,53484.20743104 2025-07-17,02:55:28.000,198,10978079,13285,0,1752720927,13134.908853699999,17.63896712999849,53484.11659848001 2025-07-17,02:55:29.000,198,10978075,13005,0,1752720928,13134.733709639993,17.582574090003618,53483.94890760001 2025-07-17,02:55:30.000,198,10978029,12725,0,1752720929,13134.592247129993,17.533230180000828,53483.906984880006 2025-07-17,02:55:31.000,198,10978111,13125,0,1752720930,13134.430575689992,17.51208279000275,53483.85108792 2025-07-17,02:55:32.000,198,10978071,12965,0,1752720931,13134.235222700001,17.46978800999932,53483.68339704 2025-07-17,02:55:33.000,198,10978088,13045,0,1752720932,13134.080287569996,17.46273887999996,53483.599551600004 2025-07-17,02:55:34.000,198,10978083,13125,0,1752720933,13133.91187982,17.399296709998453,53483.47378344001 2025-07-17,02:55:35.000,198,10978060,13045,0,1752720934,13133.70305420999,17.364051060001657,53483.382950880005 2025-07-17,02:55:36.000,198,10978122,12965,0,1752720935,13133.514437529993,17.314707149998867,53483.34801528 2025-07-17,02:55:37.000,198,10978002,13125,0,1752720936,13133.379711330002,17.258314110003994,53483.20128576 2025-07-17,02:55:38.000,198,10978111,13205,0,1752720937,13133.157413100002,17.208970200001204,53483.0755176 2025-07-17,02:55:39.000,198,10978091,13165,0,1752720938,13132.921642249996,17.187822810003127,53482.99167216001 2025-07-17,02:55:40.000,198,10978087,13125,0,1752720939,13132.719552949995,17.145528029999696,53482.865904 2025-07-17,02:55:41.000,198,10978066,12805,0,1752720940,13132.54440888999,17.082085859998188,53482.782058560006 2025-07-17,02:55:42.000,198,10978062,13125,0,1752720941,13132.322110659989,17.1102823800029,53482.68423888001 2025-07-17,02:55:43.000,198,10978125,13285,0,1752720942,13132.086339809997,17.046840210001392,53482.57244496 2025-07-17,02:55:44.000,198,10978113,12965,0,1752720943,13131.864041579996,17.06093847000011,53482.46065104 2025-07-17,02:55:45.000,198,10978062,13005,0,1752720944,13131.65521597,17.032741950002674,53482.38379272 2025-07-17,02:55:46.000,198,10978046,13165,0,1752720945,13131.459862979995,17.05388934000075,53482.29994728001 2025-07-17,02:55:47.000,198,10978109,12965,0,1752720946,13131.217355819994,17.032741950002674,53482.15321776001 2025-07-17,02:55:48.000,198,10978089,12765,0,1752720947,13131.022002829988,17.06798759999947,53482.090333680004 2025-07-17,02:55:49.000,198,10978097,12845,0,1752720948,13130.779495670002,17.09618412000418,53481.93661704001 2025-07-17,02:55:50.000,198,10978058,13045,0,1752720949,13130.563933749996,17.09618412000418,53481.873732960004 2025-07-17,02:55:51.000,198,10978086,12805,0,1752720950,13130.32816289999,17.138478900000337,53481.74796480001 2025-07-17,02:55:52.000,198,10978067,13005,0,1752720951,13130.10586466999,17.159626289998414,53481.62219664 2025-07-17,02:55:53.000,198,10978088,13205,0,1752720952,13129.937456919994,17.194871940002486,53481.54533832 2025-07-17,02:55:54.000,198,10978094,12925,0,1752720953,13129.728631309998,17.201921070001845,53481.41258304001 2025-07-17,02:55:55.000,198,10978058,12805,0,1752720954,13129.533278319992,17.223068459999922,53481.3287376 2025-07-17,02:55:56.000,198,10978034,13245,0,1752720955,13129.324452709996,17.23716671999864,53481.20995656 2025-07-17,02:55:57.000,198,10978076,12925,0,1752720956,13129.182990199995,17.201921070001845,53481.084188400004 2025-07-17,02:55:58.000,198,10978080,13205,0,1752720957,13128.99437352,17.223068459999922,53480.97239448 2025-07-17,02:55:59.000,198,10978053,13005,0,1752720958,13128.819229459994,17.23716671999864,53480.867587680004 2025-07-17,02:56:00.000,198,10978048,13045,0,1752720959,13128.644085399988,17.23716671999864,53480.77675512 2025-07-17,02:56:01.000,198,10978059,13165,0,1752720960,13128.435259789992,17.272412370002712,53480.60906424 2025-07-17,02:56:02.000,198,10978074,13125,0,1752720961,13128.260115730001,17.28651063000143,53480.54618016001 2025-07-17,02:56:03.000,198,10978124,13285,0,1752720962,13128.05129011999,17.34290367000358,53480.413424880004 2025-07-17,02:56:04.000,198,10978077,13005,0,1752720963,13127.822255579995,17.448640620001242,53480.28765672001 2025-07-17,02:56:05.000,198,10978056,13045,0,1752720964,13127.62690258999,17.497984530004032,53480.22477264 2025-07-17,02:56:06.000,198,10978108,13165,0,1752720965,13127.431549599998,17.533230180000828,53480.09201736001 2025-07-17,02:56:07.000,198,10978069,12965,0,1752720966,13127.202515060002,17.610770610001055,53479.90336512001 2025-07-17,02:56:08.000,198,10978097,12845,0,1752720967,13126.980216830001,17.63896712999849,53479.77060984 2025-07-17,02:56:09.000,198,10978077,13165,0,1752720968,13126.784863839996,17.75880234000215,53479.65881592 2025-07-17,02:56:10.000,198,10978081,13205,0,1752720969,13126.582774539995,17.815195380004297,53479.53304776 2025-07-17,02:56:11.000,198,10978078,12765,0,1752720970,13126.42783940999,17.86453928999981,53479.46317656 2025-07-17,02:56:12.000,198,10978056,13005,0,1752720971,13126.225750109988,17.92798146000132,53479.38631824 2025-07-17,02:56:13.000,198,10978073,13085,0,1752720972,13126.016924499992,17.991423630002828,53479.211640240006 2025-07-17,02:56:14.000,198,10978098,12965,0,1752720973,13125.868725679997,18.076013190002413,53479.1277948 2025-07-17,02:56:15.000,198,10978097,13045,0,1752720974,13125.673372689991,18.13945536000392,53479.05093648 2025-07-17,02:56:16.000,198,10978106,13005,0,1752720975,13125.49149231999,18.188799269999436,53478.93215544 2025-07-17,02:56:17.000,198,10978078,13045,0,1752720976,13125.37697505,18.20994666000479,53478.84132288 2025-07-17,02:56:18.000,198,10978100,12925,0,1752720977,13125.242248849994,18.266339699999662,53478.71555472 2025-07-17,02:56:19.000,198,10978113,13045,0,1752720978,13125.114258959999,18.308634480003093,53478.64568352 2025-07-17,02:56:20.000,198,10978063,12965,0,1752720979,13124.939114899993,18.350929259999248,53478.5688252 2025-07-17,02:56:21.000,198,10978086,13285,0,1752720980,13124.885224420002,18.365027519997966,53478.46401840001 2025-07-17,02:56:22.000,198,10978096,13045,0,1752720981,13124.750498219997,18.39322404000268,53478.38017296 2025-07-17,02:56:23.000,198,10978044,13005,0,1752720982,13124.635980949992,18.37912578000396,53478.2194692 2025-07-17,02:56:24.000,198,10978100,12925,0,1752720983,13124.575354159992,18.39322404000268,53478.15658512001 2025-07-17,02:56:25.000,198,10978102,12885,0,1752720984,13124.48104582,18.400273170002038,53478.03081696001 2025-07-17,02:56:26.000,198,10978064,12885,0,1752720985,13124.433891649991,18.3720766500046,53477.981907119996 2025-07-17,02:56:27.000,198,10978093,12965,0,1752720986,13124.33958331,18.357978389998607,53477.85613896 2025-07-17,02:56:28.000,198,10978011,13205,0,1752720987,13124.27222020999,18.37912578000396,53477.7653064 2025-07-17,02:56:29.000,198,10978076,13085,0,1752720988,13124.19138448999,18.407322300001397,53477.702422320006 2025-07-17,02:56:30.000,198,10978055,13005,0,1752720989,13124.13075769999,18.39322404000268,53477.681460960004 2025-07-17,02:56:31.000,198,10978068,13085,0,1752720990,13124.016240429999,18.39322404000268,53477.54171856 2025-07-17,02:56:32.000,198,10978064,13005,0,1752720991,13123.962349949994,18.407322300001397,53477.44389888 2025-07-17,02:56:33.000,198,10978071,12925,0,1752720992,13123.841096369993,18.365027519997966,53477.30415648 2025-07-17,02:56:34.000,198,10978099,13125,0,1752720993,13123.766996959988,18.33683100000053,53477.26922088001 2025-07-17,02:56:35.000,198,10978084,13085,0,1752720994,13123.679424929993,18.33683100000053,53477.19236256001 2025-07-17,02:56:36.000,198,10978093,13125,0,1752720995,13123.605325520002,18.32273274000181,53477.11550424 2025-07-17,02:56:37.000,198,10978116,13085,0,1752720996,13123.524489800002,18.28043795999838,53477.010697440004 2025-07-17,02:56:38.000,198,10978116,12925,0,1752720997,13123.423445150001,18.238143180002226,53476.94781336 2025-07-17,02:56:39.000,198,10978069,13205,0,1752720998,13123.356082049992,18.259290570000303,53476.8919164 2025-07-17,02:56:40.000,198,10978073,13085,0,1752720999,13123.268510019996,18.195848399998795,53476.794096720005 2025-07-17,02:56:41.000,198,10978113,13045,0,1752721000,13123.20114692,18.188799269999436,53476.745186880005 2025-07-17,02:56:42.000,198,10978083,13005,0,1752721001,13123.14052013,18.174701010000717,53476.626405840005 2025-07-17,02:56:43.000,198,10978053,12925,0,1752721002,13123.07989334,18.181750140000076,53476.528586160006 2025-07-17,02:56:44.000,198,10978087,13285,0,1752721003,13123.01926655,18.15355362000264,53476.49365056 2025-07-17,02:56:45.000,198,10978100,12805,0,1752721004,13122.95863976,18.076013190002413,53476.3678824 2025-07-17,02:56:46.000,198,10978072,12805,0,1752721005,13122.89801297,18.033718409998983,53476.35390816001 2025-07-17,02:56:47.000,198,10978109,12765,0,1752721006,13122.83738618,18.012571020000905,53476.22814 2025-07-17,02:56:48.000,198,10978100,13165,0,1752721007,13122.756550459999,18.019620150000264,53476.193204400006 2025-07-17,02:56:49.000,198,10978112,13005,0,1752721008,13122.702659979994,17.98437450000347,53476.123333200005 2025-07-17,02:56:50.000,198,10978081,13125,0,1752721009,13122.682451049994,17.92093233000196,53476.03948776 2025-07-17,02:56:51.000,198,10978127,13085,0,1752721010,13122.594879019998,17.93503059000068,53475.92070672 2025-07-17,02:56:52.000,198,10978128,13005,0,1752721011,13122.520779609993,17.892735810004524,53475.87878400001 2025-07-17,02:56:53.000,198,10978110,13165,0,1752721012,13122.426471270002,17.906834070003242,53475.80891280001 2025-07-17,02:56:54.000,198,10978121,12925,0,1752721013,13122.291745069997,17.892735810004524,53475.739041600005 2025-07-17,02:56:55.000,198,10978095,13045,0,1752721014,13122.190700419997,17.857490160000452,53475.704106 2025-07-17,02:56:56.000,198,10978052,12925,0,1752721015,13122.096392079991,17.86453928999981,53475.57833784 2025-07-17,02:56:57.000,198,10978075,12885,0,1752721016,13122.035765289991,17.850441030001093,53475.51545376001 2025-07-17,02:56:58.000,198,10978129,12965,0,1752721017,13121.89430277999,17.765851470001508,53475.46654392001 2025-07-17,02:56:59.000,198,10978084,13285,0,1752721018,13121.786521819995,17.779949730000226,53475.34776288001 2025-07-17,02:57:00.000,198,10978094,12845,0,1752721019,13121.65853193,17.74470408000343,53475.31282728 2025-07-17,02:57:01.000,198,10978121,12925,0,1752721020,13121.638323,17.730605820004712,53475.22199472 2025-07-17,02:57:02.000,198,10978124,12925,0,1752721021,13121.523805729994,17.681261910001922,53475.20103336 2025-07-17,02:57:03.000,198,10978121,13125,0,1752721022,13121.429497389989,17.631917999999132,53475.12417504 2025-07-17,02:57:04.000,198,10978147,13085,0,1752721023,13121.335189049998,17.617819740000414,53475.04731672 2025-07-17,02:57:05.000,198,10978117,13005,0,1752721024,13121.247617020003,479.53321038000286,53474.94250992001 2025-07-17,02:57:06.000,198,10978123,13005,0,1752721025,13121.160044989992,17.52618105000147,53474.87962584 2025-07-17,02:57:07.000,198,10978081,12885,0,1752721026,13121.038791409992,17.52618105000147,53474.781806160005 2025-07-17,02:57:08.000,198,10978138,13005,0,1752721027,13120.937746759992,17.52618105000147,53474.69796072 2025-07-17,02:57:09.000,198,10978139,13245,0,1752721028,13120.80302056,17.47683713999868,53474.64206376 2025-07-17,02:57:10.000,198,10978125,12965,0,1752721029,13120.749130079996,17.497984530004032,53474.60014104 2025-07-17,02:57:11.000,198,10978097,12925,0,1752721030,13120.648085429995,17.46978800999932,53474.52328272 2025-07-17,02:57:12.000,198,10978064,13165,0,1752721031,13120.5605134,17.448640620001242,53474.43245016 2025-07-17,02:57:13.000,198,10978133,13125,0,1752721032,13120.47294136999,17.40634583999781,53474.306682 2025-07-17,02:57:14.000,198,10978065,13285,0,1752721033,13120.37189671999,17.371100190001016,53474.26475928 2025-07-17,02:57:15.000,198,10978099,12965,0,1752721034,13120.237170519998,17.364051060001657,53474.19488808 2025-07-17,02:57:16.000,198,10978092,13125,0,1752721035,13120.190016349989,17.364051060001657,53474.11802976 2025-07-17,02:57:17.000,198,10978071,13125,0,1752721036,13120.095708009998,17.314707149998867,53474.12501688001 2025-07-17,02:57:18.000,198,10978115,13005,0,1752721037,13120.008135980002,17.28651063000143,53474.07610704 2025-07-17,02:57:19.000,198,10978128,12885,0,1752721038,13119.960981809993,17.27946150000207,53474.013222960006 2025-07-17,02:57:20.000,198,10978118,13045,0,1752721039,13119.866673470002,17.321756279998226,53473.96431312001 2025-07-17,02:57:21.000,198,10978117,12845,0,1752721040,13119.826255610002,17.27946150000207,53473.90841616 2025-07-17,02:57:22.000,198,10978099,12965,0,1752721041,13119.758892509992,17.28651063000143,53473.8525192 2025-07-17,02:57:23.000,198,10978156,13005,0,1752721042,13119.725210960001,17.34290367000358,53473.83854496001 2025-07-17,02:57:24.000,198,10978100,13085,0,1752721043,13119.637638929991,17.34995280000294,53473.81758360001 2025-07-17,02:57:25.000,198,10978095,13165,0,1752721044,13119.550066899996,17.40634583999781,53473.76867376001 2025-07-17,02:57:26.000,198,10978109,13125,0,1752721045,13119.47596748999,17.413394970004447,53473.677841200006 2025-07-17,02:57:27.000,198,10978145,12965,0,1752721046,13119.40186808,17.4556897500006,53473.66386696 2025-07-17,02:57:28.000,198,10978113,13085,0,1752721047,13119.33450497999,17.47683713999868,53473.67085408001 2025-07-17,02:57:29.000,198,10978127,13165,0,1752721048,13119.27387818999,17.547328439999546,53473.62893136001 2025-07-17,02:57:30.000,198,10978130,13125,0,1752721049,13119.246932949995,17.596672350002336,53473.63591848 2025-07-17,02:57:31.000,198,10978086,13205,0,1752721050,13119.186306159994,17.631917999999132,53473.510150320006 2025-07-17,02:57:32.000,198,10978090,13045,0,1752721051,13119.125679369994,17.681261910001922,53473.51713744 2025-07-17,02:57:33.000,198,10978081,12965,0,1752721052,13119.058316269999,17.74470408000343,53473.51713744 2025-07-17,02:57:34.000,198,10978095,13085,0,1752721053,13119.038107339999,17.779949730000226,53473.4682276 2025-07-17,02:57:35.000,198,10978103,13285,0,1752721054,13119.038107339999,17.87158841999917,53473.48220184001 2025-07-17,02:57:36.000,198,10978135,13125,0,1752721055,13119.031371029989,17.906834070003242,53473.43329200001 2025-07-17,02:57:37.000,198,10978088,12925,0,1752721056,13119.017898409998,17.899784940003883,53473.4682276 2025-07-17,02:57:38.000,198,10978126,12805,0,1752721057,13119.044843649994,17.93503059000068,53473.41233064001 2025-07-17,02:57:39.000,198,10978095,12605,0,1752721058,13119.065052579994,17.93503059000068,53473.391369280005 2025-07-17,02:57:40.000,198,10978147,13125,0,1752721059,13119.058316269999,17.949128849999397,53473.43329200001 2025-07-17,02:57:41.000,198,10978127,13005,0,1752721060,13119.078525199999,17.963227109998115,53473.3983564 2025-07-17,02:57:42.000,198,10978085,12725,0,1752721061,13119.085261509994,17.93503059000068,53473.36342080001 2025-07-17,02:57:43.000,198,10978118,13045,0,1752721062,13119.024634719994,17.906834070003242,53473.37040792 2025-07-17,02:57:44.000,198,10978140,13045,0,1752721063,13119.017898409998,17.906834070003242,53473.38438216001 2025-07-17,02:57:45.000,198,10978129,13325,0,1752721064,13118.950535309988,17.892735810004524,53473.36342080001 2025-07-17,02:57:46.000,198,10978064,13045,0,1752721065,13118.856226969998,17.87158841999917,53473.35643368 2025-07-17,02:57:47.000,198,10978125,12965,0,1752721066,13118.761918629993,17.801097119998303,53473.33547232001 2025-07-17,02:57:48.000,198,10978099,13405,0,1752721067,13118.620456119992,17.765851470001508,53473.33547232001 2025-07-17,02:57:49.000,198,10978087,13245,0,1752721068,13118.472257299996,17.69536017000064,53473.28656248001 2025-07-17,02:57:50.000,198,10978073,13205,0,1752721069,13118.31732216999,17.68831104000128,53473.30053672 2025-07-17,02:57:51.000,198,10978062,13005,0,1752721070,13118.04113346,17.547328439999546,53473.13983296 2025-07-17,02:57:52.000,198,10978065,13245,0,1752721071,13117.926616189994,17.63896712999849,53473.23765264 2025-07-17,02:57:53.000,198,10978044,13005,0,1752721072,13117.711054269988,17.561426699998265,53473.16079432 2025-07-17,02:57:54.000,198,10978099,13245,0,1752721073,13117.495492349997,17.50503366000339,53473.16079432 2025-07-17,02:57:55.000,198,10978110,13405,0,1752721074,13117.293403049996,17.47683713999868,53473.11188448 2025-07-17,02:57:56.000,198,10978098,12765,0,1752721075,13117.07784112999,17.47683713999868,53473.04900040001 2025-07-17,02:57:57.000,198,10978085,13085,0,1752721076,13116.83533396999,17.420444100003806,53472.97912920001 2025-07-17,02:57:58.000,198,10978080,12925,0,1752721077,13116.606299429994,17.420444100003806,53473.00009056001 2025-07-17,02:57:59.000,198,10978135,13605,0,1752721078,13116.343583339993,17.385198449999734,53472.84637392 2025-07-17,02:58:00.000,198,10978046,13125,0,1752721079,13116.040449389991,17.371100190001016,53472.839386800006 2025-07-17,02:58:01.000,198,10978078,12965,0,1752721080,13115.730579129995,17.385198449999734,53472.75554136 2025-07-17,02:58:02.000,198,10978135,13005,0,1752721081,13115.501544589999,17.364051060001657,53472.720605760005 2025-07-17,02:58:03.000,198,10978141,13165,0,1752721082,13115.171465400002,17.385198449999734,53472.65772168 2025-07-17,02:58:04.000,198,10978119,13285,0,1752721083,13114.949167170002,17.413394970004447,53472.601824720005 2025-07-17,02:58:05.000,198,10978127,13125,0,1752721084,13114.66624215,17.427493230003165,53472.4900308 2025-07-17,02:58:06.000,198,10978100,13205,0,1752721085,13114.410262369995,17.50503366000339,53472.42714672001 2025-07-17,02:58:07.000,198,10978112,12885,0,1752721086,13114.167755209994,17.52618105000147,53472.30137856 2025-07-17,02:58:08.000,198,10978102,13245,0,1752721087,13113.938720669998,17.596672350002336,53472.25945584001 2025-07-17,02:58:09.000,198,10978147,12965,0,1752721088,13113.709686130002,17.653065390004485,53472.20355888 2025-07-17,02:58:10.000,198,10978101,12925,0,1752721089,13113.48065158999,17.7024093,53472.08477784 2025-07-17,02:58:11.000,198,10978080,13045,0,1752721090,13113.27856228999,17.822244510003657,53472.07779072 2025-07-17,02:58:12.000,198,10978070,13085,0,1752721091,13113.110154539994,17.88568667999789,53472.02888088 2025-07-17,02:58:13.000,198,10978086,12925,0,1752721092,13112.908065239993,18.033718409998983,53471.88913848 2025-07-17,02:58:14.000,198,10978131,13045,0,1752721093,13112.726184869993,18.11125883999921,53471.82625440001 2025-07-17,02:58:15.000,198,10978100,13205,0,1752721094,13112.618403909997,18.259290570000303,53471.77734456001 2025-07-17,02:58:16.000,198,10978095,12965,0,1752721095,13112.436523539996,18.37912578000396,53471.74939608 2025-07-17,02:58:17.000,198,10978126,12885,0,1752721096,13112.274852099996,18.456666210004187,53471.67952488 2025-07-17,02:58:18.000,198,10978109,13085,0,1752721097,13112.173807449995,18.527157509997778,53471.5817052 2025-07-17,02:58:19.000,198,10978105,13005,0,1752721098,13112.01887231999,18.68223836999823,53471.497859760006 2025-07-17,02:58:20.000,198,10978095,13085,0,1752721099,13111.98519077,18.759778799998458,53471.46292416 2025-07-17,02:58:21.000,198,10978132,12965,0,1752721100,13111.850464569994,18.893712270000833,53471.35811736 2025-07-17,02:58:22.000,198,10978108,13125,0,1752721101,13111.749419919994,19.02059661000385,53471.30222040001 2025-07-17,02:58:23.000,198,10978137,12765,0,1752721102,13111.641638959998,19.161579209998308,53471.309207520004 2025-07-17,02:58:24.000,198,10978098,13125,0,1752721103,13111.500176449998,19.274365290002606,53471.21837496 2025-07-17,02:58:25.000,198,10978130,12925,0,1752721104,13111.399131799997,19.401249629998347,53471.22536208 2025-07-17,02:58:26.000,198,10978101,12885,0,1752721105,13111.264405599992,19.499937450003927,53471.15549088001 2025-07-17,02:58:27.000,198,10978089,13085,0,1752721106,13111.197042499996,19.66206744000374,53471.07863256 2025-07-17,02:58:28.000,198,10978132,13285,0,1752721107,13111.095997849996,19.7678043900014,53471.113568160006 2025-07-17,02:58:29.000,198,10978081,13325,0,1752721108,13111.035371059996,19.887639599997783,53471.06465832001 2025-07-17,02:58:30.000,198,10978092,13005,0,1752721109,13110.96800796,20.0145239400008,53471.06465832001 2025-07-17,02:58:31.000,198,10978114,12965,0,1752721110,13110.873699619995,20.077966110002308,53470.994787120006 2025-07-17,02:58:32.000,198,10978107,13045,0,1752721111,13110.75918234999,20.211899580004683,53470.93190304 2025-07-17,02:58:33.000,198,10978102,13285,0,1752721112,13110.732237109994,20.338783920000424,53470.924915920004 2025-07-17,02:58:34.000,198,10978140,12725,0,1752721113,13110.63792876999,20.43042260999937,53470.93190304 2025-07-17,02:58:35.000,198,10978015,12965,0,1752721114,13110.563829359999,20.58550346999982,53470.89696744001 2025-07-17,02:58:36.000,198,10978122,12965,0,1752721115,13110.449312089993,20.684191289998125,53470.8829932 2025-07-17,02:58:37.000,198,10978090,12845,0,1752721116,13110.395421609988,20.83222301999922,53470.90395456 2025-07-17,02:58:38.000,198,10978136,12845,0,1752721117,13110.328058509993,20.952058230002876,53470.876006080005 2025-07-17,02:58:39.000,198,10978120,13085,0,1752721118,13110.233750170002,21.085991699997976,53470.88998032 2025-07-17,02:58:40.000,198,10978091,12925,0,1752721119,13110.132705520002,21.205826910001633,53470.84107048 2025-07-17,02:58:41.000,198,10978065,13125,0,1752721120,13110.058606109997,21.346809510003368,53470.876006080005 2025-07-17,02:58:42.000,198,10978088,13005,0,1752721121,13110.011451940001,21.47369384999911,53470.813122 2025-07-17,02:58:43.000,198,10978152,12885,0,1752721122,13109.930616220001,21.579430800004047,53470.85504472 2025-07-17,02:58:44.000,198,10978098,12925,0,1752721123,13109.8497805,21.68516775000171,53470.82010912001 2025-07-17,02:58:45.000,198,10978125,12965,0,1752721124,13109.80262632999,21.790904699999373,53470.79216064 2025-07-17,02:58:46.000,198,10978108,13205,0,1752721125,13109.755472159995,21.91778904000239,53470.79914776001 2025-07-17,02:58:47.000,198,10978100,12925,0,1752721126,13109.70158167999,22.023525990000053,53470.82010912001 2025-07-17,02:58:48.000,198,10978102,13125,0,1752721127,13109.64095488999,22.122213809998357,53470.79216064 2025-07-17,02:58:49.000,198,10978062,13085,0,1752721128,13109.56011916999,22.249098150001373,53470.86901896001 2025-07-17,02:58:50.000,198,10978039,12965,0,1752721129,13109.49949237999,22.3266385800016,53470.85504472 2025-07-17,02:58:51.000,198,10978081,13285,0,1752721130,13109.41865665999,22.404179010001826,53470.82010912001 2025-07-17,02:58:52.000,198,10978105,13005,0,1752721131,13109.344557249999,22.531063350004843,53470.827096240006 2025-07-17,02:58:53.000,198,10978089,12885,0,1752721132,13109.263721529998,22.643849430001865,53470.827096240006 2025-07-17,02:58:54.000,198,10978059,13165,0,1752721133,13109.189622119993,22.693193340004655,53470.79216064 2025-07-17,02:58:55.000,198,10978089,12965,0,1752721134,13109.081841159998,22.813028550001036,53470.79216064 2025-07-17,02:58:56.000,198,10978104,13405,0,1752721135,13108.994269130002,22.869421590003185,53470.78517352 2025-07-17,02:58:57.000,198,10978110,12845,0,1752721136,13108.893224480002,22.94696202000341,53470.813122 2025-07-17,02:58:58.000,198,10978090,13205,0,1752721137,13108.832597690001,22.975158540000848,53470.82010912001 2025-07-17,02:58:59.000,198,10978083,13085,0,1752721138,13108.751761970001,23.024502450003638,53470.84107048 2025-07-17,02:59:00.000,198,10978065,13005,0,1752721139,13108.664189939991,23.052698970001074,53470.79216064 2025-07-17,02:59:01.000,198,10978114,13205,0,1752721140,13108.67092625,23.109092010003224,53470.82010912001 2025-07-17,02:59:02.000,198,10978107,12925,0,1752721141,13108.59009053,23.15138678999938,53470.778186400006 2025-07-17,02:59:03.000,198,10978099,12965,0,1752721142,13108.50251849999,23.20073070000217,53470.76421216 2025-07-17,02:59:04.000,198,10978105,13125,0,1752721143,13108.42841909,23.271222000003036,53470.72927656001 2025-07-17,02:59:05.000,198,10978095,12925,0,1752721144,13108.30716551,23.299418520000472,53470.72927656001 2025-07-17,02:59:06.000,198,10978083,13085,0,1752721145,13108.212857169994,23.36286069000198,53470.68735384 2025-07-17,02:59:07.000,198,10978070,12765,0,1752721146,13108.111812519994,23.3769589500007,53470.638444000004 2025-07-17,02:59:08.000,198,10978100,12925,0,1752721147,13108.037713109989,23.41925373000413,53470.638444000004 2025-07-17,02:59:09.000,198,10978098,13125,0,1752721148,13107.963613699998,23.454499380000925,53470.62446976 2025-07-17,02:59:10.000,198,10978123,12965,0,1752721149,13107.862569049998,23.54613806999987,53470.62446976 2025-07-17,02:59:11.000,198,10978092,13005,0,1752721150,13107.721106539997,23.616629370000737,53470.60350840001 2025-07-17,02:59:12.000,198,10978115,12885,0,1752721151,13107.640270819997,23.630727629999456,53470.589534160004 2025-07-17,02:59:13.000,198,10978076,12925,0,1752721152,13107.559435099996,23.701218930000323,53470.55459856 2025-07-17,02:59:14.000,198,10978085,12925,0,1752721153,13107.438181519996,23.743513710003754,53470.48472736001 2025-07-17,02:59:15.000,198,10978091,13165,0,1752721154,13107.34387317999,23.757611970002472,53470.491714480006 2025-07-17,02:59:16.000,198,10978079,13125,0,1752721155,13107.2899827,23.78580848999991,53470.47774024 2025-07-17,02:59:17.000,198,10978085,13045,0,1752721156,13107.195674359995,23.806955879997986,53470.470753120004 2025-07-17,02:59:18.000,198,10978119,13285,0,1752721157,13107.18220173999,23.82105414000398,53470.421843280004 2025-07-17,02:59:19.000,198,10978089,13045,0,1752721158,13107.10810233,23.877447179998853,53470.3589592 2025-07-17,02:59:20.000,198,10978106,13085,0,1752721159,13107.06768447,23.863348920000135,53470.31004936 2025-07-17,02:59:21.000,198,10978095,12925,0,1752721160,13107.06094815999,23.898594570004207,53470.28210088 2025-07-17,02:59:22.000,198,10978092,12725,0,1752721161,13107.08115708999,23.863348920000135,53470.31703648001 2025-07-17,02:59:23.000,198,10978110,13285,0,1752721162,13107.04747554,23.863348920000135,53470.22620392001 2025-07-17,02:59:24.000,198,10978093,13205,0,1752721163,13106.986848749999,23.884496309998212,53470.205242560005 2025-07-17,02:59:25.000,198,10978124,12925,0,1752721164,13106.973376129994,23.919741960002284,53470.156332720006 2025-07-17,02:59:26.000,198,10978060,13125,0,1752721165,13106.953167199994,23.976135000004433,53470.107422880006 2025-07-17,02:59:27.000,198,10978097,13085,0,1752721166,13106.912749339994,24.00433152000187,53470.11441 2025-07-17,02:59:28.000,198,10978111,13045,0,1752721167,13106.825177309998,24.025478909999947,53470.135371360004 2025-07-17,02:59:29.000,198,10978101,13085,0,1752721168,13106.831913619993,24.039577169998665,53470.07947440001 2025-07-17,02:59:30.000,198,10978090,12845,0,1752721169,13106.724132659998,24.046626299998024,53470.0445388 2025-07-17,02:59:31.000,198,10978123,12925,0,1752721170,13106.650033249993,24.067773690003378,53470.01659032 2025-07-17,02:59:32.000,198,10978097,12965,0,1752721171,13106.575933840002,24.074822820002737,53469.99562896 2025-07-17,02:59:33.000,198,10978098,13045,0,1752721172,13106.508570739992,24.110068469999533,53469.95370624 2025-07-17,02:59:34.000,198,10978096,13005,0,1752721173,13106.468152879992,24.131215860004886,53469.89082216001 2025-07-17,02:59:35.000,198,10978073,13005,0,1752721174,13106.394053470001,24.17351064000104,53469.9047964 2025-07-17,02:59:36.000,198,10978053,13205,0,1752721175,13106.367108229992,24.21580542000447,53469.88383504 2025-07-17,02:59:37.000,198,10978082,13165,0,1752721176,13106.326690369991,24.22990368000319,53469.84889944 2025-07-17,02:59:38.000,198,10978087,13085,0,1752721177,13106.286272509991,24.258100200000627,53469.81396384001 2025-07-17,02:59:39.000,198,10978020,13045,0,1752721178,13106.259327269996,24.307444110003416,53469.772041120006 2025-07-17,02:59:40.000,198,10978102,13205,0,1752721179,13106.266063579991,24.335640630000853,53469.82793808 2025-07-17,02:59:41.000,198,10978166,12965,0,1752721180,13106.266063579991,24.35678801999893,53469.75806688 2025-07-17,02:59:42.000,198,10978085,13205,0,1752721181,13106.293008820001,24.384984540003643,53469.772041120006 2025-07-17,02:59:43.000,198,10978107,12925,0,1752721182,13106.306481439991,24.377935410004284,53469.7301184 2025-07-17,02:59:44.000,198,10978069,12925,0,1752721183,13106.333426680001,24.39908280000236,53469.6602472 2025-07-17,02:59:45.000,198,10978100,12885,0,1752721184,13106.394053470001,24.42023019000044,53469.67422144001 2025-07-17,02:59:46.000,198,10978101,12805,0,1752721185,13106.427735019992,24.490721490001306,53469.64627296001 2025-07-17,02:59:47.000,198,10978090,13005,0,1752721186,13106.495098120002,24.5259671399981,53469.653260080006 2025-07-17,02:59:48.000,198,10978120,12925,0,1752721187,13106.522043359997,24.57531105000089,53469.68120856 2025-07-17,02:59:49.000,198,10978114,12965,0,1752721188,13106.542252289997,24.63170409000304,53469.61133736 2025-07-17,02:59:50.000,198,10978087,13085,0,1752721189,13106.575933840002,24.659900610000477,53469.66723432 2025-07-17,02:59:51.000,198,10978128,13205,0,1752721190,13106.596142770002,24.744490170000063,53469.632298720004 2025-07-17,02:59:52.000,198,10978090,13005,0,1752721191,13106.616351700002,24.786784950003494,53469.590376 2025-07-17,02:59:53.000,198,10978132,13085,0,1752721192,13106.602879079997,24.843177989998367,53469.61832448 2025-07-17,02:59:54.000,198,10978088,13205,0,1752721193,13106.609615389993,24.906620159999875,53469.61832448 2025-07-17,02:59:55.000,198,10978128,13085,0,1752721194,13106.636560630002,24.970062330001383,53469.61133736 2025-07-17,02:59:56.000,198,10978102,12925,0,1752721195,13106.623088009997,25.03350450000289,53469.61133736 2025-07-17,02:59:57.000,198,10978112,13045,0,1752721196,13106.629824319993,25.10399580000376,53469.583388880004 2025-07-17,02:59:58.000,198,10978128,13125,0,1752721197,13106.629824319993,25.22383101000014,53469.61832448 2025-07-17,02:59:59.000,198,10978082,12765,0,1752721198,13106.596142770002,25.26612579000357,53469.56242752 2025-07-17,03:00:00.000,198,10978074,13285,0,1752721199,13106.535515980002,25.364813610001875,53469.57640176001 2025-07-17,03:00:01.000,198,10978102,12765,0,1752721200,13106.582670149997,25.435304910002742,53469.632298720004 2025-07-17,03:00:02.000,198,10978141,13085,0,1752721201,13106.582670149997,25.46350143000018,53469.62531160001 2025-07-17,03:00:03.000,198,10978103,13005,0,1752721202,13106.582670149997,25.562189249998482,53469.61832448 2025-07-17,03:00:04.000,198,10978089,13125,0,1752721203,13106.602879079997,25.61858229000063,53469.583388880004 2025-07-17,03:00:05.000,198,10978105,12885,0,1752721204,13106.609615389993,25.66792620000342,53469.62531160001 2025-07-17,03:00:06.000,198,10978091,13085,0,1752721205,13106.616351700002,25.745466630003648,53469.590376 2025-07-17,03:00:07.000,198,10978102,12965,0,1752721206,13106.697187420003,25.80890879999788,53469.62531160001 2025-07-17,03:00:08.000,198,10978047,12925,0,1752721207,13106.757814209988,25.84415445000195,53469.632298720004 2025-07-17,03:00:09.000,198,10978054,12925,0,1752721208,13106.838649929989,25.91464575000282,53469.653260080006 2025-07-17,03:00:10.000,198,10978138,12925,0,1752721209,13106.932958269994,25.971038789997692,53469.67422144001 2025-07-17,03:00:11.000,198,10978139,13125,0,1752721210,13107.0878934,25.992186180003046,53469.74409264001 2025-07-17,03:00:12.000,198,10978075,12845,0,1752721211,13107.195674359995,26.08382487000199,53469.74409264001 2025-07-17,03:00:13.000,198,10978084,13005,0,1752721212,13107.35060949,26.119070519998786,53469.799989600004 2025-07-17,03:00:14.000,198,10978082,13045,0,1752721213,13107.498808309996,26.182512690000294,53469.89082216001 2025-07-17,03:00:15.000,198,10978110,13125,0,1752721214,13107.640270819997,26.224807470003725,53469.88383504 2025-07-17,03:00:16.000,198,10978090,12925,0,1752721215,13107.768260709992,26.330544420001388,53469.939732000006 2025-07-17,03:00:17.000,198,10978116,12925,0,1752721216,13107.902986909998,26.358740939998825,53470.00261608 2025-07-17,03:00:18.000,198,10978113,13085,0,1752721217,13108.091603589994,26.44333049999841,53470.05152592 2025-07-17,03:00:19.000,198,10978118,13085,0,1752721218,13108.185911929999,26.513821799999278,53470.135371360004 2025-07-17,03:00:20.000,198,10978102,13125,0,1752721219,13108.34084705999,26.55611658000271,53470.23319104 2025-07-17,03:00:21.000,198,10978059,13045,0,1752721220,13108.495782189995,26.626607880003576,53470.26113952 2025-07-17,03:00:22.000,198,10978113,13085,0,1752721221,13108.61029946,26.690050049997808,53470.3589592 2025-07-17,03:00:23.000,198,10978114,13005,0,1752721222,13108.745025659991,26.760541349998675,53470.40088192 2025-07-17,03:00:24.000,198,10978098,12965,0,1752721223,13108.926906029992,26.795787000002747,53470.470753120004 2025-07-17,03:00:25.000,198,10978101,12925,0,1752721224,13109.081841159998,26.8380817799989,53470.51966296 2025-07-17,03:00:26.000,198,10978112,12765,0,1752721225,13109.250248909993,26.852180040004896,53470.63145688001 2025-07-17,03:00:27.000,198,10978135,12965,0,1752721226,13109.425392969999,26.880376560002333,53470.708315200005 2025-07-17,03:00:28.000,198,10978115,12605,0,1752721227,13109.62748227,26.880376560002333,53470.708315200005 2025-07-17,03:00:29.000,198,10978099,13005,0,1752721228,13109.80936264,26.88742569000169,53470.813122 2025-07-17,03:00:30.000,198,10978108,12885,0,1752721229,13110.004715629992,26.866278300003614,53470.89696744001 2025-07-17,03:00:31.000,198,10978090,13005,0,1752721230,13110.240486479997,26.866278300003614,53470.98780000001 2025-07-17,03:00:32.000,198,10978122,13165,0,1752721231,13110.489729949993,26.852180040004896,53471.05068408 2025-07-17,03:00:33.000,198,10978136,12845,0,1752721232,13110.74570973,26.859229170004255,53471.13452952001 2025-07-17,03:00:34.000,198,10978080,12965,0,1752721233,13110.96127164999,26.89447482000105,53471.21837496 2025-07-17,03:00:35.000,198,10978122,12925,0,1752721234,13111.197042499996,26.859229170004255,53471.337156 2025-07-17,03:00:36.000,198,10978126,13005,0,1752721235,13111.473231210002,26.866278300003614,53471.42100144001 2025-07-17,03:00:37.000,198,10978117,13005,0,1752721236,13111.675320509989,26.809885260001465,53471.53978248001 2025-07-17,03:00:38.000,198,10978109,13365,0,1752721237,13111.95824552999,26.77463961000467,53471.62362792 2025-07-17,03:00:39.000,198,10978101,13045,0,1752721238,13112.194016379995,26.767590479998034,53471.7214476 2025-07-17,03:00:40.000,198,10978080,12845,0,1752721239,13112.449996160001,26.767590479998034,53471.79830592 2025-07-17,03:00:41.000,198,10978107,13165,0,1752721240,13112.679030699997,26.73234483000124,53471.90311272001 2025-07-17,03:00:42.000,198,10978098,12925,0,1752721241,13112.928274169994,26.739393960000598,53472.01490664 2025-07-17,03:00:43.000,198,10978111,13165,0,1752721242,13113.170781329994,26.72529570000188,53472.11272632001 2025-07-17,03:00:44.000,198,10978144,13125,0,1752721243,13113.39981586999,26.746443089999957,53472.287404320006 2025-07-17,03:00:45.000,198,10978141,12925,0,1752721244,13113.649059340001,26.753492219999316,53472.34330128 2025-07-17,03:00:46.000,198,10978165,12925,0,1752721245,13113.864621259992,26.753492219999316,53472.46208232 2025-07-17,03:00:47.000,198,10978122,13045,0,1752721246,13114.080183179998,26.78168874000403,53472.63676032 2025-07-17,03:00:48.000,198,10978105,12845,0,1752721247,13114.289008789994,26.831032649999543,53472.74156712001 2025-07-17,03:00:49.000,198,10978075,13285,0,1752721248,13114.450680229995,26.873327430002973,53472.86034816001 2025-07-17,03:00:50.000,198,10978123,13205,0,1752721249,13114.62582429,26.90152395000041,53472.958167840006 2025-07-17,03:00:51.000,198,10978115,13005,0,1752721250,13114.774023109996,26.929720469997847,53473.07694888001 2025-07-17,03:00:52.000,198,10978062,13125,0,1752721251,13114.969376100002,26.95791699000256,53473.16778144001 2025-07-17,03:00:53.000,198,10978118,12845,0,1752721252,13115.104102299993,26.95791699000256,53473.30752384 2025-07-17,03:00:54.000,198,10978111,13005,0,1752721253,13115.265773739993,27.028408290003426,53473.3983564 2025-07-17,03:00:55.000,198,10978129,12925,0,1752721254,13115.380291009998,27.07070306999958,53473.52412456 2025-07-17,03:00:56.000,198,10978078,13125,0,1752721255,13115.55543506999,27.056604810000863,53473.6429056 2025-07-17,03:00:57.000,198,10978120,12965,0,1752721256,13115.68342496,27.07070306999958,53473.76168664 2025-07-17,03:00:58.000,198,10978105,12925,0,1752721257,13115.83836008999,27.098899590004294,53473.88046768 2025-07-17,03:00:59.000,198,10978092,12805,0,1752721258,13116.013504149996,27.07070306999958,53473.96431312001 2025-07-17,03:01:00.000,198,10978136,12885,0,1752721259,13116.175175589997,27.07775219999894,53474.09008128 2025-07-17,03:01:01.000,198,10978135,12925,0,1752721260,13116.296429169997,27.049555680001504,53474.17392672001 2025-07-17,03:01:02.000,198,10978112,12965,0,1752721261,13116.518727399998,27.007260899998073,53474.38354032 2025-07-17,03:01:03.000,198,10978153,12885,0,1752721262,13116.666926219994,27.042506550002145,53474.46039864001 2025-07-17,03:01:04.000,198,10978125,13205,0,1752721263,13116.80165242,27.014310030004708,53474.59315392 2025-07-17,03:01:05.000,198,10978099,12925,0,1752721264,13116.95658754999,27.028408290003426,53474.67001224 2025-07-17,03:01:06.000,198,10978162,12925,0,1752721265,13117.16541316,27.063653940000222,53474.77481904001 2025-07-17,03:01:07.000,198,10978126,12965,0,1752721266,13117.293403049996,27.09185045999766,53474.87263872001 2025-07-17,03:01:08.000,198,10978062,13405,0,1752721267,13117.461810799992,27.12709611000173,53474.97744552 2025-07-17,03:01:09.000,198,10978127,13125,0,1752721268,13117.623482239993,27.12709611000173,53475.06129096001 2025-07-17,03:01:10.000,198,10978104,13045,0,1752721269,13117.751472129989,27.12709611000173,53475.17308488 2025-07-17,03:01:11.000,198,10978104,12925,0,1752721270,13117.926616189994,27.19053828000324,53475.27789168001 2025-07-17,03:01:12.000,198,10978113,13125,0,1752721271,13118.068078699995,27.232833059999393,53475.34077576 2025-07-17,03:01:13.000,198,10978086,13005,0,1752721272,13118.189332279995,27.268078710003465,53475.48750528 2025-07-17,03:01:14.000,198,10978159,13245,0,1752721273,13118.31732216999,27.331520879997697,53475.55737648 2025-07-17,03:01:15.000,198,10978123,13005,0,1752721274,13118.411630509996,27.373815660001128,53475.67615752 2025-07-17,03:01:16.000,198,10978096,13125,0,1752721275,13118.532884089997,27.394963049999205,53475.787951440005 2025-07-17,03:01:17.000,198,10978104,12965,0,1752721276,13118.620456119992,27.47955260999879,53475.87179688 2025-07-17,03:01:18.000,198,10978116,13045,0,1752721277,13118.734973389997,27.451356090001354,53475.96262944 2025-07-17,03:01:19.000,198,10978100,12645,0,1752721278,13118.788863870002,27.47955260999879,53476.11634608001 2025-07-17,03:01:20.000,198,10978130,13285,0,1752721279,13118.889908519988,27.521847390002222,53476.22115288 2025-07-17,03:01:21.000,198,10978108,13205,0,1752721280,13119.044843649994,27.53594565000094,53476.31897256 2025-07-17,03:01:22.000,198,10978110,12965,0,1752721281,13119.105470439994,27.55004390999966,53476.40281800001 2025-07-17,03:01:23.000,198,10978081,13005,0,1752721282,13119.21998771,27.514798260002863,53476.5425604 2025-07-17,03:01:24.000,198,10978091,13245,0,1752721283,13119.32103236,27.493650870004785,53476.696277040006 2025-07-17,03:01:25.000,198,10978142,13085,0,1752721284,13119.39513176999,27.437257830002636,53476.78012248 2025-07-17,03:01:26.000,198,10978113,12925,0,1752721285,13119.489440109995,27.41611044000456,53476.81505808001 2025-07-17,03:01:27.000,198,10978120,12965,0,1752721286,13119.597221069991,27.394963049999205,53476.926852 2025-07-17,03:01:28.000,198,10978083,12965,0,1752721287,13119.637638929991,27.35266827000305,53476.975761839996 2025-07-17,03:01:29.000,198,10978133,12805,0,1752721288,13119.745419890001,27.35971740000241,53477.10851712 2025-07-17,03:01:30.000,198,10978080,13045,0,1752721289,13119.859937159992,27.34561914000369,53477.17140120001 2025-07-17,03:01:31.000,198,10978104,12685,0,1752721290,13119.934036569997,27.31037348999962,53477.25524664 2025-07-17,03:01:32.000,198,10978084,13005,0,1752721291,13119.947509190002,27.36676653000177,53477.33210496 2025-07-17,03:01:33.000,198,10978094,12965,0,1752721292,13119.940772879992,27.387913919999846,53477.42293752 2025-07-17,03:01:34.000,198,10978083,12885,0,1752721293,13120.001399669993,27.465454350000073,53477.47184736 2025-07-17,03:01:35.000,198,10978077,12925,0,1752721294,13119.967718120002,27.53594565000094,53477.56267992 2025-07-17,03:01:36.000,198,10978122,12925,0,1752721295,13119.994663359998,27.557093039999017,53477.60460264001 2025-07-17,03:01:37.000,198,10978093,13005,0,1752721296,13120.008135980002,27.627584339999885,53477.70940944 2025-07-17,03:01:38.000,198,10978096,12965,0,1752721297,13120.028344910002,27.76151781000226,53477.814216239996 2025-07-17,03:01:39.000,198,10978136,13125,0,1752721298,13120.041817529993,27.860205630000564,53477.86312608001 2025-07-17,03:01:40.000,198,10978103,12765,0,1752721299,13120.055290149998,27.88135301999864,53477.93299728 2025-07-17,03:01:41.000,198,10978089,12925,0,1752721300,13120.035081219998,27.98708997000358,53477.981907119996 2025-07-17,03:01:42.000,198,10978108,13045,0,1752721301,13120.088971699988,28.022335620000376,53478.07273968 2025-07-17,03:01:43.000,198,10978116,12845,0,1752721302,13120.095708009998,28.092826920001244,53478.149597999996 2025-07-17,03:01:44.000,198,10978136,13325,0,1752721303,13120.149598489988,28.156269090002752,53478.17754648001 2025-07-17,03:01:45.000,198,10978144,13125,0,1752721304,13120.176543729998,28.16331822000211,53478.28235328 2025-07-17,03:01:46.000,198,10978157,13165,0,1752721305,13120.237170519998,28.198563869998907,53478.31030176 2025-07-17,03:01:47.000,198,10978124,12605,0,1752721306,13120.304533619994,28.262006040000415,53478.3592116 2025-07-17,03:01:48.000,198,10978092,13045,0,1752721307,13120.405578269994,28.276104299999133,53478.40113432 2025-07-17,03:01:49.000,198,10978123,13045,0,1752721308,13120.445996129994,28.36069385999872,53478.50594112 2025-07-17,03:01:50.000,198,10978130,12965,0,1752721309,13120.53356815999,28.381841250004072,53478.56183808001 2025-07-17,03:01:51.000,198,10978128,13325,0,1752721310,13120.61440387999,28.38889038000343,53478.61773504 2025-07-17,03:01:52.000,198,10978112,13005,0,1752721311,13120.688503289995,28.452332549997664,53478.708567600006 2025-07-17,03:01:53.000,198,10978087,13125,0,1752721312,13120.769339009996,28.487578200001735,53478.76446456 2025-07-17,03:01:54.000,198,10978107,13045,0,1752721313,13120.850174729996,28.536922110004525,53478.84132288 2025-07-17,03:01:55.000,198,10978138,13125,0,1752721314,13120.917537829991,28.58626602000004,53478.86228424 2025-07-17,03:01:56.000,198,10978104,12965,0,1752721315,13120.984900930001,28.63560993000283,53478.89721984001 2025-07-17,03:01:57.000,198,10978068,12765,0,1752721316,13121.025318790002,28.677904709998984,53478.9880524 2025-07-17,03:01:58.000,198,10978078,12925,0,1752721317,13121.099418199992,28.692002969997702,53479.02997512 2025-07-17,03:01:59.000,198,10978087,12925,0,1752721318,13121.227408090002,28.75544513999921,53479.09984632 2025-07-17,03:02:00.000,198,10978140,12965,0,1752721319,13121.301507499993,28.790690790003282,53479.16971752 2025-07-17,03:02:01.000,198,10978124,13125,0,1752721320,13121.389079529989,28.81888731000072,53479.18369176001 2025-07-17,03:02:02.000,198,10978154,12925,0,1752721321,13121.496860489999,28.783641660003923,53479.25356296001 2025-07-17,03:02:03.000,198,10978097,13045,0,1752721322,13121.59116882999,28.825936440000078,53479.3374084 2025-07-17,03:02:04.000,198,10978124,13085,0,1752721323,13121.69894979,28.85413296000479,53479.40029248001 2025-07-17,03:02:05.000,198,10978123,13285,0,1752721324,13121.81346705999,28.86823122000351,53479.477150800005 2025-07-17,03:02:06.000,198,10978117,12965,0,1752721325,13121.93472063999,28.86118209000415,53479.51907352001 2025-07-17,03:02:07.000,198,10978154,12805,0,1752721326,13121.995347429991,28.882329480002227,53479.62388032 2025-07-17,03:02:08.000,198,10978098,12885,0,1752721327,13122.02229267,28.952820780003094,53479.6518288 2025-07-17,03:02:09.000,198,10978093,12845,0,1752721328,13122.0425016,28.97396817000117,53479.68676440001 2025-07-17,03:02:10.000,198,10978120,12925,0,1752721329,13122.0425016,28.99511555999925,53479.73567424001 2025-07-17,03:02:11.000,198,10978091,12925,0,1752721330,13122.035765289991,29.02331208000396,53479.75663560001 2025-07-17,03:02:12.000,198,10978108,12845,0,1752721331,13122.035765289991,29.072655989999475,53479.84048104 2025-07-17,03:02:13.000,198,10978086,13165,0,1752721332,13122.015556359991,29.136098160000984,53479.84746816 2025-07-17,03:02:14.000,198,10978104,13085,0,1752721333,13122.008820049996,29.16429467999842,53479.93830072 2025-07-17,03:02:15.000,198,10978110,13125,0,1752721334,13121.97513849999,29.27708076000272,53479.97323632001 2025-07-17,03:02:16.000,198,10978119,13125,0,1752721335,13121.948193259996,29.319375539998873,53479.910352240004 2025-07-17,03:02:17.000,198,10978095,13005,0,1752721336,13121.91451170999,29.411014229997818,53480.029133280004 2025-07-17,03:02:18.000,198,10978113,12965,0,1752721337,13121.89430277999,29.460358140000608,53480.0361204 2025-07-17,03:02:19.000,198,10978087,12965,0,1752721338,13121.90103909,29.45330901000125,53480.050094640006 2025-07-17,03:02:20.000,198,10978073,12965,0,1752721339,13121.90103909,29.537898570000834,53480.099004480006 2025-07-17,03:02:21.000,198,10978082,12925,0,1752721340,13121.94145695,29.6083898700017,53480.12695296 2025-07-17,03:02:22.000,198,10978097,13085,0,1752721341,13121.93472063999,29.62953725999978,53480.13394008 2025-07-17,03:02:23.000,198,10978087,12925,0,1752721342,13121.948193259996,29.714126819999365,53480.16887568001 2025-07-17,03:02:24.000,198,10978093,12965,0,1752721343,13121.96166588,29.735274210004718,53480.217785520006 2025-07-17,03:02:25.000,198,10978119,13045,0,1752721344,13122.029028979996,29.79871637999895,53480.23874688001 2025-07-17,03:02:26.000,198,10978133,13325,0,1752721345,13122.096392079991,29.81281463999767,53480.32259232 2025-07-17,03:02:27.000,198,10978085,13085,0,1752721346,13122.163755180001,29.869207679999818,53480.30861808001 2025-07-17,03:02:28.000,198,10978141,12965,0,1752721347,13122.204173040001,29.946748110000044,53480.34355368 2025-07-17,03:02:29.000,198,10978049,12965,0,1752721348,13122.359108169992,29.960846369998762,53480.413424880004 2025-07-17,03:02:30.000,198,10978080,12725,0,1752721349,13122.419734959993,29.996092020002834,53480.44137336 2025-07-17,03:02:31.000,198,10978086,13085,0,1752721350,13122.514043299998,30.03838679999899,53480.4902832 2025-07-17,03:02:32.000,198,10978088,13205,0,1752721351,13122.581406399993,30.115927229999215,53480.52521880001 2025-07-17,03:02:33.000,198,10978085,12925,0,1752721352,13122.655505809998,30.179369400000724,53480.5601544 2025-07-17,03:02:34.000,198,10978135,13165,0,1752721353,13122.716132599999,30.27100808999967,53480.581115760004 2025-07-17,03:02:35.000,198,10978129,13125,0,1752721354,13122.783495699994,30.355597649999254,53480.68592256 2025-07-17,03:02:36.000,198,10978122,13005,0,1752721355,13122.81044093999,30.44018720999884,53480.78374224 2025-07-17,03:02:37.000,198,10978097,13285,0,1752721356,13122.844122489994,30.552973290003138,53480.81169072001 2025-07-17,03:02:38.000,198,10978096,12965,0,1752721357,13122.89127665999,30.595268069999292,53480.95143312 2025-07-17,03:02:39.000,198,10978102,12725,0,1752721358,13122.89127665999,30.70100502000423,53480.90951040001 2025-07-17,03:02:40.000,198,10978092,13285,0,1752721359,13122.924958209995,30.743299800000386,53481.00733008001 2025-07-17,03:02:41.000,198,10978093,13045,0,1752721360,13122.9182219,30.820840230000613,53481.00733008001 2025-07-17,03:02:42.000,198,10978094,13365,0,1752721361,13122.924958209995,30.912478919999558,53481.11213688 2025-07-17,03:02:43.000,198,10978075,13245,0,1752721362,13122.93169451999,30.968871960001707,53481.07720128001 2025-07-17,03:02:44.000,198,10978109,13165,0,1752721363,13122.97884869,30.997068479999143,53481.12611112001 2025-07-17,03:02:45.000,198,10978098,12925,0,1752721364,13122.965376069995,31.004117609998502,53481.21694368001 2025-07-17,03:02:46.000,198,10978158,13125,0,1752721365,13122.99232130999,31.018215870004497,53481.24489216001 2025-07-17,03:02:47.000,198,10978111,12925,0,1752721366,13123.07315702999,31.039363260002574,53481.27982776 2025-07-17,03:02:48.000,198,10978089,12925,0,1752721367,13123.10010227,30.997068479999143,53481.30777624 2025-07-17,03:02:49.000,198,10978068,13045,0,1752721368,13123.127047509995,30.968871960001707,53481.370660320004 2025-07-17,03:02:50.000,198,10978116,13005,0,1752721369,13123.207883229996,30.95477370000299,53481.370660320004 2025-07-17,03:02:51.000,198,10978102,12925,0,1752721370,13123.22135585,30.926577179998276,53481.42655728 2025-07-17,03:02:52.000,198,10978089,13285,0,1752721371,13123.268510019996,30.89133153000148,53481.45450576 2025-07-17,03:02:53.000,198,10978049,13005,0,1752721372,13123.268510019996,30.856085880004684,53481.51040272001 2025-07-17,03:02:54.000,198,10978107,12965,0,1752721373,13123.302191570001,30.84198761999869,53481.48245424001 2025-07-17,03:02:55.000,198,10978056,12765,0,1752721374,13123.315664189991,30.799692840002535,53481.61520952 2025-07-17,03:02:56.000,198,10978096,12565,0,1752721375,13123.281982640001,30.750348929999745,53481.62918376001 2025-07-17,03:02:57.000,198,10978053,12965,0,1752721376,13123.268510019996,30.729201540001668,53481.65014512001 2025-07-17,03:02:58.000,198,10978095,12965,0,1752721377,13123.234828469991,30.70805415000359,53481.69905496001 2025-07-17,03:02:59.000,198,10978114,13245,0,1752721378,13123.19441060999,30.644611980002082,53481.68508072 2025-07-17,03:03:00.000,198,10978088,13285,0,1752721379,13123.127047509995,30.637562850002723,53481.73399056 2025-07-17,03:03:01.000,198,10978082,13205,0,1752721380,13123.14052013,30.60936632999801,53481.76892616001 2025-07-17,03:03:02.000,198,10978107,13045,0,1752721381,13123.046211789995,30.616415460004646,53481.79687464001 2025-07-17,03:03:03.000,198,10978041,12965,0,1752721382,13122.99905762,30.60936632999801,53481.80386176 2025-07-17,03:03:04.000,198,10978074,13125,0,1752721383,13122.924958209995,30.595268069999292,53481.76193904 2025-07-17,03:03:05.000,198,10978092,12885,0,1752721384,13122.864331419994,30.588218939999933,53481.79687464001 2025-07-17,03:03:06.000,198,10978097,12685,0,1752721385,13122.823913559994,30.574120680001215,53481.78988752 2025-07-17,03:03:07.000,198,10978119,12965,0,1752721386,13122.756550459999,30.552973290003138,53481.8527716 2025-07-17,03:03:08.000,198,10978075,12765,0,1752721387,13122.668978429989,30.588218939999933,53481.894694320006 2025-07-17,03:03:09.000,198,10978109,12885,0,1752721388,13122.601615329993,30.574120680001215,53481.90168144 2025-07-17,03:03:10.000,198,10978146,13245,0,1752721389,13122.480361749993,30.503629380000348,53481.824823120005 2025-07-17,03:03:11.000,198,10978106,13085,0,1752721390,13122.426471270002,30.48953112000163,53481.85975872 2025-07-17,03:03:12.000,198,10978122,12885,0,1752721391,13122.332162929997,30.48953112000163,53481.91565568001 2025-07-17,03:03:13.000,198,10978077,13325,0,1752721392,13122.264799830002,30.411990690001403,53481.88072008 2025-07-17,03:03:14.000,198,10978096,13045,0,1752721393,13122.163755180001,30.411990690001403,53481.83181024 2025-07-17,03:03:15.000,198,10978108,13005,0,1752721394,13122.130073629996,30.355597649999254,53481.824823120005 2025-07-17,03:03:16.000,198,10978101,13205,0,1752721395,13122.116601009991,30.30625374000374,53481.83879736 2025-07-17,03:03:17.000,198,10978084,13045,0,1752721396,13122.062710530001,30.235762440002873,53481.8527716 2025-07-17,03:03:18.000,198,10978071,13045,0,1752721397,13122.035765289991,30.20756591999816,53481.79687464001 2025-07-17,03:03:19.000,198,10978082,12605,0,1752721398,13122.008820049996,30.115927229999215,53481.80386176 2025-07-17,03:03:20.000,198,10978032,12565,0,1752721399,13122.029028979996,30.003141150002193,53481.80386176 2025-07-17,03:03:21.000,198,10978093,13165,0,1752721400,13122.076183149991,29.869207679999818,53481.8527716 2025-07-17,03:03:22.000,198,10978147,13085,0,1752721401,13122.062710530001,29.756421600002795,53481.8527716 2025-07-17,03:03:23.000,198,10978093,12965,0,1752721402,13122.150282559996,29.643635519998497,53481.78988752 2025-07-17,03:03:24.000,198,10978074,12845,0,1752721403,13122.143546250001,29.56609508999827,53481.76892616001 2025-07-17,03:03:25.000,198,10978123,13125,0,1752721404,13122.157018869992,29.44625988000189,53481.74796480001 2025-07-17,03:03:26.000,198,10978068,13205,0,1752721405,13122.231118279997,29.368719450001663,53481.76193904 2025-07-17,03:03:27.000,198,10978067,13045,0,1752721406,13122.177227799992,29.305277280000155,53481.754951920004 2025-07-17,03:03:28.000,198,10978103,12965,0,1752721407,13122.170491489996,29.241835109998647,53481.80386176 2025-07-17,03:03:29.000,198,10978108,12965,0,1752721408,13122.143546250001,29.22068772000057,53481.79687464001 2025-07-17,03:03:30.000,198,10978102,13045,0,1752721409,13122.136809939992,29.143147290000343,53481.76892616001 2025-07-17,03:03:31.000,198,10978112,13005,0,1752721410,13122.123337320001,29.136098160000984,53481.824823120005 2025-07-17,03:03:32.000,198,10978118,12965,0,1752721411,13122.029028979996,29.079705119998835,53481.80386176 2025-07-17,03:03:33.000,198,10978080,13125,0,1752721412,13121.948193259996,29.09380338000483,53481.79687464001 2025-07-17,03:03:34.000,198,10978071,13045,0,1752721413,13121.867357539995,29.072655989999475,53481.81783600001 2025-07-17,03:03:35.000,198,10978052,12965,0,1752721414,13121.77304919999,29.086754249998194,53481.80386176 2025-07-17,03:03:36.000,198,10978031,12965,0,1752721415,13121.725895029995,29.02331208000396,53481.83879736 2025-07-17,03:03:37.000,198,10978102,12925,0,1752721416,13121.63158668999,29.02331208000396,53481.894694320006 2025-07-17,03:03:38.000,198,10978089,13285,0,1752721417,13121.59116882999,28.98806642999989,53481.83879736 2025-07-17,03:03:39.000,198,10978109,12885,0,1752721418,13121.503596799994,28.959869910002453,53481.85975872 2025-07-17,03:03:40.000,198,10978097,12885,0,1752721419,13121.469915249989,28.938722520004376,53481.84578448001 2025-07-17,03:03:41.000,198,10978134,12925,0,1752721420,13121.442970009994,28.896427740000945,53481.86674584001 2025-07-17,03:03:42.000,198,10978022,12925,0,1752721421,13121.389079529989,28.832985569999437,53481.8527716 2025-07-17,03:03:43.000,198,10978110,13165,0,1752721422,13121.416024769998,28.81888731000072,53481.88072008 2025-07-17,03:03:44.000,198,10978057,12965,0,1752721423,13121.429497389989,28.734297750001133,53481.88770720001 2025-07-17,03:03:45.000,198,10978105,13285,0,1752721424,13121.368870599988,28.684953839998343,53481.8527716 2025-07-17,03:03:46.000,198,10978082,13045,0,1752721425,13121.375606909998,28.607413409998117,53481.894694320006 2025-07-17,03:03:47.000,198,10978073,13125,0,1752721426,13121.409288459989,28.551020370003243,53481.894694320006 2025-07-17,03:03:48.000,198,10978056,12845,0,1752721427,13121.402552149993,28.501676460000454,53481.88072008 2025-07-17,03:03:49.000,198,10978110,12925,0,1752721428,13121.389079529989,28.452332549997664,53481.88072008 2025-07-17,03:03:50.000,198,10978085,12965,0,1752721429,13121.402552149993,28.417086900000868,53481.85975872 2025-07-17,03:03:51.000,198,10978097,12845,0,1752721430,13121.449706319989,28.35364472999936,53481.91565568001 2025-07-17,03:03:52.000,198,10978084,13125,0,1752721431,13121.456442629998,28.304300820003846,53481.922642800004 2025-07-17,03:03:53.000,198,10978108,12965,0,1752721432,13121.463178939994,28.240858650002338,53481.90168144 2025-07-17,03:03:54.000,198,10978114,13045,0,1752721433,13121.483387869994,28.2126621300049,53481.88770720001 2025-07-17,03:03:55.000,198,10978078,12845,0,1752721434,13121.449706319989,28.17036735000147,53481.90168144 2025-07-17,03:03:56.000,198,10978074,12885,0,1752721435,13121.469915249989,28.12102343999868,53481.88072008 2025-07-17,03:03:57.000,198,10978041,12845,0,1752721436,13121.483387869994,28.099876050000603,53481.873732960004 2025-07-17,03:03:58.000,198,10978091,13005,0,1752721437,13121.436233699998,28.092826920001244,53481.88770720001 2025-07-17,03:03:59.000,198,10978106,13125,0,1752721438,13121.503596799994,28.057581270004448,53481.96456552001 2025-07-17,03:04:00.000,198,10978081,13125,0,1752721439,13121.429497389989,28.022335620000376,53481.9575784 2025-07-17,03:04:01.000,198,10978045,13005,0,1752721440,13121.402552149993,27.95184431999951,53481.95059128 2025-07-17,03:04:02.000,198,10978084,12965,0,1752721441,13121.341925359993,27.923647800002072,53482.0274496 2025-07-17,03:04:03.000,198,10978082,13125,0,1752721442,13121.301507499993,27.860205630000564,53481.92962992 2025-07-17,03:04:04.000,198,10978065,13005,0,1752721443,13121.240880709993,27.82495998000377,53481.99950112 2025-07-17,03:04:05.000,198,10978068,13125,0,1752721444,13121.166781300002,27.76856694000162,53481.98552688001 2025-07-17,03:04:06.000,198,10978062,13125,0,1752721445,13121.139836059992,27.733321290004824,53481.93661704001 2025-07-17,03:04:07.000,198,10978081,13205,0,1752721446,13121.038791409992,27.655780860004597,53481.93661704001 2025-07-17,03:04:08.000,198,10978095,12965,0,1752721447,13120.951219379996,27.634633469999244,53481.93661704001 2025-07-17,03:04:09.000,198,10978081,13085,0,1752721448,13120.850174729996,27.564142169998377,53481.90866856 2025-07-17,03:04:10.000,198,10978095,12925,0,1752721449,13120.749130079996,27.500700000004144,53481.894694320006 2025-07-17,03:04:11.000,198,10978103,12885,0,1752721450,13120.67503066999,27.458405220000714,53481.88770720001 2025-07-17,03:04:12.000,198,10978054,12885,0,1752721451,13120.54030447,27.472503479999432,53481.86674584001 2025-07-17,03:04:13.000,198,10978035,13365,0,1752721452,13120.39884196,27.394963049999205,53481.78988752 2025-07-17,03:04:14.000,198,10978131,13125,0,1752721453,13120.277588379999,27.423159570003918,53481.83181024 2025-07-17,03:04:15.000,198,10978139,12765,0,1752721454,13120.190016349989,27.36676653000177,53481.85975872 2025-07-17,03:04:16.000,198,10978080,12765,0,1752721455,13120.088971699988,27.31037348999962,53481.78988752 2025-07-17,03:04:17.000,198,10978071,13085,0,1752721456,13120.035081219998,27.31742261999898,53481.74097768 2025-07-17,03:04:18.000,198,10978092,13125,0,1752721457,13119.900355019992,27.275127840002824,53481.74796480001 2025-07-17,03:04:19.000,198,10978055,12925,0,1752721458,13119.839728229992,27.268078710003465,53481.66411936 2025-07-17,03:04:20.000,198,10978129,13165,0,1752721459,13119.698265719991,27.289226100001542,53481.67110648 2025-07-17,03:04:21.000,198,10978097,13005,0,1752721460,13119.637638929991,27.218734800000675,53481.66411936 2025-07-17,03:04:22.000,198,10978074,13165,0,1752721461,13119.51638534999,27.261029580004106,53481.56629968 2025-07-17,03:04:23.000,198,10978079,13125,0,1752721462,13119.41534069999,27.232833059999393,53481.51738984 2025-07-17,03:04:24.000,198,10978115,13045,0,1752721463,13119.34124129,27.232833059999393,53481.48245424001 2025-07-17,03:04:25.000,198,10978120,13125,0,1752721464,13119.2806145,27.24693131999811,53481.42655728 2025-07-17,03:04:26.000,198,10978115,12725,0,1752721465,13119.226724019994,27.211685670001316,53481.43354440001 2025-07-17,03:04:27.000,198,10978085,13165,0,1752721466,13119.15262460999,27.218734800000675,53481.3986088 2025-07-17,03:04:28.000,198,10978073,13005,0,1752721467,13119.031371029989,27.17644002000452,53481.34271184001 2025-07-17,03:04:29.000,198,10978085,13285,0,1752721468,13118.910117449988,27.148243499999808,53481.26585352001 2025-07-17,03:04:30.000,198,10978090,13245,0,1752721469,13118.829281730003,27.14119437000045,53481.26585352001 2025-07-17,03:04:31.000,198,10978082,13285,0,1752721470,13118.755182319997,27.148243499999808,53481.223930800006 2025-07-17,03:04:32.000,198,10978126,12965,0,1752721471,13118.633928739997,27.12004698000237,53481.11213688 2025-07-17,03:04:33.000,198,10978089,12965,0,1752721472,13118.532884089997,27.105948720003653,53481.11213688 2025-07-17,03:04:34.000,198,10978106,12965,0,1752721473,13118.472257299996,27.13414524000109,53481.06322704 2025-07-17,03:04:35.000,198,10978119,13325,0,1752721474,13118.371212649996,27.112997850003012,53481.02130432 2025-07-17,03:04:36.000,198,10978048,13085,0,1752721475,13118.290376929996,27.112997850003012,53480.96540736 2025-07-17,03:04:37.000,198,10978094,12925,0,1752721476,13118.249959069995,27.09185045999766,53480.95842024001 2025-07-17,03:04:38.000,198,10978127,13125,0,1752721477,13118.21627751999,27.056604810000863,53480.90252328 2025-07-17,03:04:39.000,198,10978080,12765,0,1752721478,13118.189332279995,27.09185045999766,53480.83265208 2025-07-17,03:04:40.000,198,10978058,13165,0,1752721479,13118.148914419995,27.049555680001504,53480.748806640004 2025-07-17,03:04:41.000,198,10978122,12925,0,1752721480,13118.18259597,27.042506550002145,53480.748806640004 2025-07-17,03:04:42.000,198,10978106,13285,0,1752721481,13118.19606858999,27.07070306999958,53480.68592256 2025-07-17,03:04:43.000,198,10978080,12765,0,1752721482,13118.21627751999,27.063653940000222,53480.70688392 2025-07-17,03:04:44.000,198,10978133,13245,0,1752721483,13118.229750139995,27.07775219999894,53480.6649612 2025-07-17,03:04:45.000,198,10978100,12925,0,1752721484,13118.25669537999,27.09185045999766,53480.63701272 2025-07-17,03:04:46.000,198,10978051,13125,0,1752721485,13118.290376929996,27.112997850003012,53480.6300256 2025-07-17,03:04:47.000,198,10978095,12925,0,1752721486,13118.33753109999,27.112997850003012,53480.59509000001 2025-07-17,03:04:48.000,198,10978058,13005,0,1752721487,13118.36447634,27.13414524000109,53480.53919304 2025-07-17,03:04:49.000,198,10978136,13205,0,1752721488,13118.36447634,27.162341759998526,53480.51823168 2025-07-17,03:04:50.000,198,10978085,12925,0,1752721489,13118.357740029991,27.18348915000388,53480.58810288 2025-07-17,03:04:51.000,198,10978066,12925,0,1752721490,13118.411630509996,27.204636540001957,53480.532205920004 2025-07-17,03:04:52.000,198,10978047,13085,0,1752721491,13118.425103130001,27.282176970002183,53480.51823168 2025-07-17,03:04:53.000,198,10978104,13085,0,1752721492,13118.4048942,27.30332436000026,53480.4902832 2025-07-17,03:04:54.000,198,10978070,12725,0,1752721493,13118.4048942,27.373815660001128,53480.50425744001 2025-07-17,03:04:55.000,198,10978063,13205,0,1752721494,13118.34426741,27.409061309997924,53480.46233472 2025-07-17,03:04:56.000,198,10978104,12805,0,1752721495,13118.32405848,27.41611044000456,53480.45534760001 2025-07-17,03:04:57.000,198,10978058,12765,0,1752721496,13118.26343169,27.47955260999879,53480.44137336 2025-07-17,03:04:58.000,198,10978079,13045,0,1752721497,13118.25669537999,27.521847390002222,53480.46932184 2025-07-17,03:04:59.000,198,10978069,13285,0,1752721498,13118.26343169,27.58528956000373,53480.434386240006 2025-07-17,03:05:00.000,198,10978062,13045,0,1752721499,13118.21627751999,27.620535210000526,53480.4902832 2025-07-17,03:05:01.000,198,10978092,13005,0,1752721500,13118.209541209995,27.655780860004597,53480.483296080005 2025-07-17,03:05:02.000,198,10978097,13205,0,1752721501,13118.17585965999,27.683977380002034,53480.420412 2025-07-17,03:05:03.000,198,10978110,13165,0,1752721502,13118.16238704,27.70512477000011,53480.37848928001 2025-07-17,03:05:04.000,198,10978104,12925,0,1752721503,13118.14217811,27.782665200000338,53480.46233472 2025-07-17,03:05:05.000,198,10978119,13285,0,1752721504,13118.07481500999,27.81791085000441,53480.42739912001 2025-07-17,03:05:06.000,198,10978078,12765,0,1752721505,13118.06134239,27.888402149998,53480.45534760001 2025-07-17,03:05:07.000,198,10978124,12925,0,1752721506,13118.007451909994,27.895451280004636,53480.483296080005 2025-07-17,03:05:08.000,198,10978065,13165,0,1752721507,13117.97377035999,27.965942579998227,53480.40643776001 2025-07-17,03:05:09.000,198,10978117,13085,0,1752721508,13117.919879879999,27.972991710004862,53480.39945064 2025-07-17,03:05:10.000,198,10978081,13365,0,1752721509,13117.886198329994,28.043483009998454,53480.44836048 2025-07-17,03:05:11.000,198,10978114,13285,0,1752721510,13117.879462019999,28.092826920001244,53480.44137336 2025-07-17,03:05:12.000,198,10978102,12805,0,1752721511,13117.818835229999,28.16331822000211,53480.47630896001 2025-07-17,03:05:13.000,198,10978116,12925,0,1752721512,13117.771681059989,28.198563869998907,53480.47630896001 2025-07-17,03:05:14.000,198,10978098,13125,0,1752721513,13117.744735819993,28.21971126000426,53480.49727032 2025-07-17,03:05:15.000,198,10978094,12765,0,1752721514,13117.711054269988,28.21971126000426,53480.4902832 2025-07-17,03:05:16.000,198,10978073,13245,0,1752721515,13117.697581649998,28.276104299999133,53480.47630896001 2025-07-17,03:05:17.000,198,10978074,12965,0,1752721516,13117.663900099993,28.29020255999785,53480.420412 2025-07-17,03:05:18.000,198,10978102,12885,0,1752721517,13117.677372719998,28.33954647000064,53480.44836048 2025-07-17,03:05:19.000,198,10978075,13045,0,1752721518,13117.650427479988,28.38889038000343,53480.483296080005 2025-07-17,03:05:20.000,198,10978068,13165,0,1752721519,13117.616745929998,28.438234289998945,53480.50425744001 2025-07-17,03:05:21.000,198,10978051,13245,0,1752721520,13117.589800690002,28.452332549997664,53480.4902832 2025-07-17,03:05:22.000,198,10978066,12925,0,1752721521,13117.515701279997,28.551020370003243,53480.420412 2025-07-17,03:05:23.000,198,10978057,12765,0,1752721522,13117.482019729992,28.5933151499994,53480.420412 2025-07-17,03:05:24.000,198,10978047,13205,0,1752721523,13117.461810799992,28.642659060002188,53480.44836048 2025-07-17,03:05:25.000,198,10978076,13005,0,1752721524,13117.455074489997,28.699052100004337,53480.483296080005 2025-07-17,03:05:26.000,198,10978087,13365,0,1752721525,13117.401184009992,28.741346880000492,53480.47630896001 2025-07-17,03:05:27.000,198,10978028,12925,0,1752721526,13117.374238769997,28.832985569999437,53480.51124456 2025-07-17,03:05:28.000,198,10978067,12925,0,1752721527,13117.380975079992,28.938722520004376,53480.47630896001 2025-07-17,03:05:29.000,198,10978083,12965,0,1752721528,13117.354029839997,28.98101730000053,53480.553167280006 2025-07-17,03:05:30.000,198,10978097,13165,0,1752721529,13117.340557219992,29.065606860000116,53480.56714152 2025-07-17,03:05:31.000,198,10978084,12765,0,1752721530,13117.333820909997,29.185442070003774,53480.56714152 2025-07-17,03:05:32.000,198,10978063,12925,0,1752721531,13117.300139359992,29.248884239998006,53480.58810288 2025-07-17,03:05:33.000,198,10978059,12965,0,1752721532,13117.259721499991,29.319375539998873,53480.581115760004 2025-07-17,03:05:34.000,198,10978063,12805,0,1752721533,13117.212567329996,29.375768580001022,53480.59509000001 2025-07-17,03:05:35.000,198,10978080,13325,0,1752721534,13117.246248880001,29.44625988000189,53480.62303848001 2025-07-17,03:05:36.000,198,10978076,12925,0,1752721535,13117.199094709991,29.481505529998685,53480.56714152 2025-07-17,03:05:37.000,198,10978063,12925,0,1752721536,13117.212567329996,29.530849440001475,53480.602077120006 2025-07-17,03:05:38.000,198,10978053,12965,0,1752721537,13117.178885779991,29.573144220004906,53480.581115760004 2025-07-17,03:05:39.000,198,10978077,13205,0,1752721538,13117.151940539996,29.6083898700017,53480.62303848001 2025-07-17,03:05:40.000,198,10978106,13125,0,1752721539,13117.172149469996,29.636586389999138,53480.71387104001 2025-07-17,03:05:41.000,198,10978093,13085,0,1752721540,13117.16541316,29.685930300001928,53480.65797408 2025-07-17,03:05:42.000,198,10978099,13045,0,1752721541,13117.172149469996,29.714126819999365,53480.748806640004 2025-07-17,03:05:43.000,198,10978065,13005,0,1752721542,13117.091313749996,29.770519860001514,53480.77675512 2025-07-17,03:05:44.000,198,10978076,12885,0,1752721543,13117.091313749996,29.826912900003663,53480.79771648 2025-07-17,03:05:45.000,198,10978117,12925,0,1752721544,13117.06436851,29.883305939998536,53480.82566496 2025-07-17,03:05:46.000,198,10978068,12925,0,1752721545,13117.05763219999,29.946748110000044,53480.86060056001 2025-07-17,03:05:47.000,198,10978132,12925,0,1752721546,13117.05763219999,30.003141150002193,53480.89553616 2025-07-17,03:05:48.000,198,10978090,12965,0,1752721547,13116.990269099995,30.03133766999963,53480.888549040006 2025-07-17,03:05:49.000,198,10978099,13085,0,1752721548,13116.99700540999,30.08773071000178,53480.944446 2025-07-17,03:05:50.000,198,10978067,12845,0,1752721549,13116.922906,30.130025489997934,53480.89553616 2025-07-17,03:05:51.000,198,10978113,12965,0,1752721550,13116.86227921,30.235762440002873,53480.93047176001 2025-07-17,03:05:52.000,198,10978089,12925,0,1752721551,13116.767970869994,30.278057219999027,53480.96540736 2025-07-17,03:05:53.000,198,10978088,13285,0,1752721552,13116.747761939994,30.355597649999254,53480.97239448 2025-07-17,03:05:54.000,198,10978111,12925,0,1752721553,13116.69387145999,30.44018720999884,53481.035278560004 2025-07-17,03:05:55.000,198,10978125,13005,0,1752721554,13116.619772049999,30.48953112000163,53480.97239448 2025-07-17,03:05:56.000,198,10978105,12925,0,1752721555,13116.538936329998,30.517727639999066,53480.96540736 2025-07-17,03:05:57.000,198,10978122,13325,0,1752721556,13116.498518469998,30.60231719999865,53480.97938160001 2025-07-17,03:05:58.000,198,10978126,12845,0,1752721557,13116.417682749998,30.637562850002723,53481.056239920006 2025-07-17,03:05:59.000,198,10978100,13245,0,1752721558,13116.357055959998,30.6587102400008,53481.0143172 2025-07-17,03:06:00.000,198,10978126,13205,0,1752721559,13116.256011309997,30.644611980002082,53481.02130432 2025-07-17,03:06:01.000,198,10978116,13125,0,1752721560,13116.242538689992,30.67280849999952,53481.07021416 2025-07-17,03:06:02.000,198,10978083,12965,0,1752721561,13116.215593449997,30.70100502000423,53481.07021416 2025-07-17,03:06:03.000,198,10978086,12925,0,1752721562,13116.154966659997,30.743299800000386,53481.084188400004 2025-07-17,03:06:04.000,198,10978091,12925,0,1752721563,13116.094339869996,30.757398059999105,53481.06322704 2025-07-17,03:06:05.000,198,10978121,12925,0,1752721564,13116.006767840001,30.729201540001668,53481.02130432 2025-07-17,03:06:06.000,198,10978073,12885,0,1752721565,13115.92593212,30.750348929999745,53481.06322704 2025-07-17,03:06:07.000,198,10978091,13285,0,1752721566,13115.83836008999,30.785594580003817,53480.99335584 2025-07-17,03:06:08.000,198,10978077,13005,0,1752721567,13115.71710650999,30.820840230000613,53480.97938160001 2025-07-17,03:06:09.000,198,10978116,13245,0,1752721568,13115.57564399999,30.820840230000613,53480.97239448 2025-07-17,03:06:10.000,198,10978116,13045,0,1752721569,13115.461126729999,30.84198761999869,53481.02829144001 2025-07-17,03:06:11.000,198,10978058,12885,0,1752721570,13115.333136839989,30.870184140003403,53480.99335584 2025-07-17,03:06:12.000,198,10978088,12845,0,1752721571,13115.191674330003,30.89133153000148,53481.02130432 2025-07-17,03:06:13.000,198,10978079,12845,0,1752721572,13115.083893369992,30.926577179998276,53480.97938160001 2025-07-17,03:06:14.000,198,10978091,13285,0,1752721573,13114.949167170002,31.004117609998502,53481.035278560004 2025-07-17,03:06:15.000,198,10978049,13285,0,1752721574,13114.821177279991,31.032314130003215,53481.00034296 2025-07-17,03:06:16.000,198,10978082,12805,0,1752721575,13114.72686894,31.06051065000065,53480.944446 2025-07-17,03:06:17.000,198,10978098,12845,0,1752721576,13114.592142739995,31.1169036900028,53480.937458880006 2025-07-17,03:06:18.000,198,10978079,12845,0,1752721577,13114.53825225999,31.166247599998314,53480.944446 2025-07-17,03:06:19.000,198,10978104,13085,0,1752721578,13114.410262369995,31.23673889999918,53480.93047176001 2025-07-17,03:06:20.000,198,10978088,13125,0,1752721579,13114.329426649994,31.279033680002613,53480.95143312 2025-07-17,03:06:21.000,198,10978085,12885,0,1752721580,13114.241854619999,31.328377589998126,53480.96540736 2025-07-17,03:06:22.000,198,10978108,13125,0,1752721581,13114.241854619999,31.328377589998126,53480.944446 2025-07-17,03:06:23.000,198,10978063,12805,0,1752721582,13114.241854619999,31.34952498000348,53480.93047176001 2025-07-17,03:06:24.000,198,10978072,12845,0,1752721583,13114.187964139994,31.377721500000916,53480.90252328 2025-07-17,03:06:25.000,198,10978053,12765,0,1752721584,13114.194700449989,31.434114540003065,53480.944446 2025-07-17,03:06:26.000,198,10978088,12725,0,1752721585,13114.174491519989,31.497556710004574,53480.937458880006 2025-07-17,03:06:27.000,198,10978106,12925,0,1752721586,13114.214909379989,31.51870410000265,53481.00034296 2025-07-17,03:06:28.000,198,10978114,13045,0,1752721587,13114.208173069994,31.51870410000265,53480.97938160001 2025-07-17,03:06:29.000,198,10978117,13085,0,1752721588,13114.27553616999,31.568048009998165,53481.02829144001 2025-07-17,03:06:30.000,198,10978101,12925,0,1752721589,13114.31595402999,31.610342790001596,53481.04925280001 2025-07-17,03:06:31.000,198,10978110,13045,0,1752721590,13114.39678974999,31.69493235000118,53481.105149760006 2025-07-17,03:06:32.000,198,10978108,13045,0,1752721591,13114.48436178,31.74427626000397,53481.14008536 2025-07-17,03:06:33.000,198,10978086,13125,0,1752721592,13114.59887904999,31.723128869998618,53481.17502096001 2025-07-17,03:06:34.000,198,10978119,13045,0,1752721593,13114.68645108,31.74427626000397,53481.223930800006 2025-07-17,03:06:35.000,198,10978090,13005,0,1752721594,13114.760550489991,31.81476756000484,53481.27982776 2025-07-17,03:06:36.000,198,10978088,13085,0,1752721595,13114.841386209991,31.835914950002916,53481.29380200001 2025-07-17,03:06:37.000,198,10978124,13045,0,1752721596,13114.949167170002,31.913455380003143,53481.272840640006 2025-07-17,03:06:38.000,198,10978092,13085,0,1752721597,13115.050211820002,31.92755364000186,53481.34271184001 2025-07-17,03:06:39.000,198,10978121,12965,0,1752721598,13115.104102299993,31.97689755000465,53481.391621680006 2025-07-17,03:06:40.000,198,10978129,13045,0,1752721599,13115.225355879993,31.99099581000337,53481.43354440001 2025-07-17,03:06:41.000,198,10978111,12925,0,1752721600,13115.306191599993,32.075585370002955,53481.440531520006 2025-07-17,03:06:42.000,198,10978081,13245,0,1752721601,13115.360082079998,32.11788014999911,53481.47546712 2025-07-17,03:06:43.000,198,10978124,13125,0,1752721602,13115.407236249994,32.12492927999847,53481.51738984 2025-07-17,03:06:44.000,198,10978077,12965,0,1752721603,13115.481335659999,32.202469709998695,53481.559312560006 2025-07-17,03:06:45.000,198,10978124,13325,0,1752721604,13115.54196245,32.209518839998054,53481.608222400006 2025-07-17,03:06:46.000,198,10978088,12925,0,1752721605,13115.59585292999,32.258862750000844,53481.62918376001 2025-07-17,03:06:47.000,198,10978090,13245,0,1752721606,13115.69689757999,32.371648829997866,53481.72001632001 2025-07-17,03:06:48.000,198,10978079,13125,0,1752721607,13115.72384282,32.38574709000386,53481.68508072 2025-07-17,03:06:49.000,198,10978126,13005,0,1752721608,13115.791205919995,32.49853317000088,53481.74097768 2025-07-17,03:06:50.000,198,10978151,12845,0,1752721609,13115.79794222999,32.5126314299996,53481.83879736 2025-07-17,03:06:51.000,198,10978126,13125,0,1752721610,13115.85856901999,32.611319249997905,53481.90866856 2025-07-17,03:06:52.000,198,10978102,12765,0,1752721611,13115.87877794999,32.67476141999941,53481.943604160006 2025-07-17,03:06:53.000,198,10978105,12765,0,1752721612,13115.919195809991,32.76640010999836,53481.943604160006 2025-07-17,03:06:54.000,198,10978086,13005,0,1752721613,13115.96634998,32.79459663000307,53482.01347536001 2025-07-17,03:06:55.000,198,10978134,13125,0,1752721614,13116.053922009996,32.86508793000394,53482.06937232 2025-07-17,03:06:56.000,198,10978093,13005,0,1752721615,13116.134757729997,32.90738271000009,53482.10430792001 2025-07-17,03:06:57.000,198,10978108,12885,0,1752721616,13116.195384519997,32.95672662000288,53482.15321776001 2025-07-17,03:06:58.000,198,10978137,13245,0,1752721617,13116.256011309997,32.99902139999904,53482.18815336 2025-07-17,03:06:59.000,198,10978109,13085,0,1752721618,13116.350319650002,33.104758350003976,53482.2370632 2025-07-17,03:07:00.000,198,10978133,13085,0,1752721619,13116.390737510003,33.175249650004844,53482.27199880001 2025-07-17,03:07:01.000,198,10978136,12965,0,1752721620,13116.410946440003,33.25983921000443,53482.327895760005 2025-07-17,03:07:02.000,198,10978115,13365,0,1752721621,13116.478309539998,33.351477900003374,53482.36283136 2025-07-17,03:07:03.000,198,10978132,13045,0,1752721622,13116.511991089988,33.44311659000232,53482.39077984001 2025-07-17,03:07:04.000,198,10978131,12885,0,1752721623,13116.559145259998,33.513607890003186,53482.43968968001 2025-07-17,03:07:05.000,198,10978098,13125,0,1752721624,13116.599563119998,33.58409919000405,53482.47462528 2025-07-17,03:07:06.000,198,10978129,13085,0,1752721625,13116.653453599989,33.72508178999851,53482.495586640005 2025-07-17,03:07:07.000,198,10978136,13005,0,1752721626,13116.73428931999,33.81672048000473,53482.565457840006 2025-07-17,03:07:08.000,198,10978115,13125,0,1752721627,13116.741025629999,33.90131004000432,53482.63532904001 2025-07-17,03:07:09.000,198,10978121,13085,0,1752721628,13116.79491610999,34.00704699000198,53482.72616160001 2025-07-17,03:07:10.000,198,10978108,13045,0,1752721629,13116.84207028,34.07753829000285,53482.712187360004 2025-07-17,03:07:11.000,198,10978097,12925,0,1752721630,13116.929642309995,34.17622611000115,53482.71917448 2025-07-17,03:07:12.000,198,10978099,13005,0,1752721631,13116.970060169995,34.2326191500033,53482.761097200004 2025-07-17,03:07:13.000,198,10978085,13085,0,1752721632,13117.03742326999,34.30311045000417,53482.76808432 2025-07-17,03:07:14.000,198,10978126,13045,0,1752721633,13117.091313749996,34.37360174999776,53482.83795552 2025-07-17,03:07:15.000,198,10978097,12925,0,1752721634,13117.172149469996,34.44409304999863,53482.865904 2025-07-17,03:07:16.000,198,10978106,13085,0,1752721635,13117.226039950001,34.50048609000078,53482.865904 2025-07-17,03:07:17.000,198,10978079,12805,0,1752721636,13117.300139359992,34.54278087000421,53482.91481384 2025-07-17,03:07:18.000,198,10978082,13205,0,1752721637,13117.333820909997,34.62737043000379,53482.97769792 2025-07-17,03:07:19.000,198,10978125,13285,0,1752721638,13117.367502460002,34.68376346999867,53482.9357752 2025-07-17,03:07:20.000,198,10978007,13445,0,1752721639,13117.394447699997,34.76130389999889,53482.998659280005 2025-07-17,03:07:21.000,198,10978081,12925,0,1752721640,13117.441601869992,34.83179519999976,53482.99167216001 2025-07-17,03:07:22.000,198,10978105,13165,0,1752721641,13117.502228659992,34.86704085000383,53483.047569120004 2025-07-17,03:07:23.000,198,10978133,12965,0,1752721642,13117.488756040002,34.88818824000191,53483.068530480006 2025-07-17,03:07:24.000,198,10978095,13085,0,1752721643,13117.569591760002,34.90933562999999,53483.047569120004 2025-07-17,03:07:25.000,198,10978072,12965,0,1752721644,13117.596536999998,34.94458128000406,53483.10346608 2025-07-17,03:07:26.000,198,10978140,13045,0,1752721645,13117.610009620003,34.98687606000021,53483.117440320006 2025-07-17,03:07:27.000,198,10978070,12925,0,1752721646,13117.630218550003,35.029170840003644,53483.15936304001 2025-07-17,03:07:28.000,198,10978126,13085,0,1752721647,13117.657163789998,35.05031823000172,53483.166350160005 2025-07-17,03:07:29.000,198,10978073,12805,0,1752721648,13117.636954859998,35.0714656199998,53483.19429864 2025-07-17,03:07:30.000,198,10978136,12885,0,1752721649,13117.677372719998,35.092613009997876,53483.32705392001 2025-07-17,03:07:31.000,198,10978081,13005,0,1752721650,13117.670636409988,35.149006050000025,53483.334041040005 2025-07-17,03:07:32.000,198,10978077,13285,0,1752721651,13117.677372719998,35.1701534399981,53483.29910544 2025-07-17,03:07:33.000,198,10978120,13205,0,1752721652,13117.616745929998,35.205399090002174,53483.37596376001 2025-07-17,03:07:34.000,198,10978137,12845,0,1752721653,13117.616745929998,35.2829395200024,53483.36897664 2025-07-17,03:07:35.000,198,10978099,13125,0,1752721654,13117.562855449993,35.26884126000368,53483.36897664 2025-07-17,03:07:36.000,198,10978102,12965,0,1752721655,13117.549382830002,35.28998865000176,53483.403912240006 2025-07-17,03:07:37.000,198,10978095,13245,0,1752721656,13117.562855449993,35.28998865000176,53483.3200668 2025-07-17,03:07:38.000,198,10978126,12965,0,1752721657,13117.589800690002,35.261792130004324,53483.35500240001 2025-07-17,03:07:39.000,198,10978084,13165,0,1752721658,13117.603273309993,35.24769386999833,53483.42487360001 2025-07-17,03:07:40.000,198,10978090,13205,0,1752721659,13117.657163789998,35.26884126000368,53483.34801528 2025-07-17,03:07:41.000,198,10978102,13365,0,1752721660,13117.643691169993,35.21949735000089,53483.36897664 2025-07-17,03:07:42.000,198,10978083,12925,0,1752721661,13117.663900099993,35.191300830003456,53483.431860720004 2025-07-17,03:07:43.000,198,10978087,12925,0,1752721662,13117.630218550003,35.22654648000025,53483.403912240006 2025-07-17,03:07:44.000,198,10978117,13125,0,1752721663,13117.657163789998,35.17720257000474,53483.41788648 2025-07-17,03:07:45.000,198,10978119,12965,0,1752721664,13117.690845339988,35.198349960002815,53483.36198952 2025-07-17,03:07:46.000,198,10978131,13085,0,1752721665,13117.717790579998,35.198349960002815,53483.42487360001 2025-07-17,03:07:47.000,198,10978126,12925,0,1752721666,13117.717790579998,35.198349960002815,53483.34801528 2025-07-17,03:07:48.000,198,10978110,13045,0,1752721667,13117.751472129989,35.22654648000025,53483.37596376001 2025-07-17,03:07:49.000,198,10978106,13125,0,1752721668,13117.758208439998,35.23359560999961,53483.39692512001 2025-07-17,03:07:50.000,198,10978064,13085,0,1752721669,13117.744735819993,35.23359560999961,53483.4598092 2025-07-17,03:07:51.000,198,10978111,12885,0,1752721670,13117.758208439998,35.24064473999897,53483.42487360001 2025-07-17,03:07:52.000,198,10978103,12965,0,1752721671,13117.758208439998,35.26884126000368,53483.41089936 2025-07-17,03:07:53.000,198,10978147,13125,0,1752721672,13117.785153679994,35.28998865000176,53483.403912240006 2025-07-17,03:07:54.000,198,10978085,13005,0,1752721673,13117.859253089999,35.261792130004324,53483.44583496001 2025-07-17,03:07:55.000,198,10978029,12685,0,1752721674,13117.91314356999,35.27589039000304,53483.452822080006 2025-07-17,03:07:56.000,198,10978130,13085,0,1752721675,13117.940088809999,35.261792130004324,53483.48077056 2025-07-17,03:07:57.000,198,10978113,13165,0,1752721676,13117.99397928999,35.33933256000455,53483.49474480001 2025-07-17,03:07:58.000,198,10978139,12925,0,1752721677,13118.088287629995,35.3181851699992,53483.5296804 2025-07-17,03:07:59.000,198,10978088,13045,0,1752721678,13118.148914419995,35.33933256000455,53483.5296804 2025-07-17,03:08:00.000,198,10978087,12965,0,1752721679,13118.24322276,35.34638169000391,53483.571603120006 2025-07-17,03:08:01.000,198,10978123,13045,0,1752721680,13118.28364062,35.36752908000199,53483.61352584001 2025-07-17,03:08:02.000,198,10978117,13005,0,1752721681,13118.36447634,35.374578210001346,53483.62750008 2025-07-17,03:08:03.000,198,10978144,12805,0,1752721682,13118.472257299996,35.41687299000478,53483.669422800005 2025-07-17,03:08:04.000,198,10978114,12925,0,1752721683,13118.546356710001,35.374578210001346,53483.69038416001 2025-07-17,03:08:05.000,198,10978122,12885,0,1752721684,13118.660873979992,35.40277472999878,53483.76025536001 2025-07-17,03:08:06.000,198,10978149,12885,0,1752721685,13118.741709699992,35.45211864000157,53483.83012656001 2025-07-17,03:08:07.000,198,10978105,12965,0,1752721686,13118.836018039998,35.46621690000029,53483.82313944 2025-07-17,03:08:08.000,198,10978112,13285,0,1752721687,13118.937062689998,35.550806459999876,53483.87204928 2025-07-17,03:08:09.000,198,10978147,13045,0,1752721688,13119.044843649994,35.564904719998594,53483.87903640001 2025-07-17,03:08:10.000,198,10978091,12965,0,1752721689,13119.13241567999,35.62129776000074,53483.92794624001 2025-07-17,03:08:11.000,198,10978104,13045,0,1752721690,13119.2806145,35.63539601999946,53483.9838432 2025-07-17,03:08:12.000,198,10978147,13005,0,1752721691,13119.347977599995,35.69883819000097,53483.9838432 2025-07-17,03:08:13.000,198,10978085,13005,0,1752721692,13119.449022249995,35.76228036000248,53484.053714400005 2025-07-17,03:08:14.000,198,10978150,13045,0,1752721693,13119.53659427999,35.846869920002064,53484.08865 2025-07-17,03:08:15.000,198,10978118,13205,0,1752721694,13119.657847859991,35.88916469999822,53484.14454696001 2025-07-17,03:08:16.000,198,10978109,13005,0,1752721695,13119.779101439992,35.91031209000357,53484.20044392 2025-07-17,03:08:17.000,198,10978156,12965,0,1752721696,13119.927300260002,35.959655999999086,53484.17948256 2025-07-17,03:08:18.000,198,10978100,13085,0,1752721697,13120.062026459993,36.016049040001235,53484.21441816001 2025-07-17,03:08:19.000,198,10978096,13005,0,1752721698,13120.183280039993,36.023098170000594,53484.31223784001 2025-07-17,03:08:20.000,198,10978112,13045,0,1752721699,13120.304533619994,36.065392950004025,53484.33319920001 2025-07-17,03:08:21.000,198,10978164,12925,0,1752721700,13120.49315029999,36.07949121000274,53484.45198024001 2025-07-17,03:08:22.000,198,10978119,13005,0,1752721701,13120.627876499995,36.11473685999954,53484.48691584 2025-07-17,03:08:23.000,198,10978114,13205,0,1752721702,13120.708712219996,36.14293338000425,53484.52883856001 2025-07-17,03:08:24.000,198,10978151,13125,0,1752721703,13120.883856280001,36.192277289999765,53484.556787040005 2025-07-17,03:08:25.000,198,10978107,13085,0,1752721704,13120.937746759992,36.17817903000105,53484.605696880004 2025-07-17,03:08:26.000,198,10978084,12925,0,1752721705,13121.099418199992,36.248670330001914,53484.64761960001 2025-07-17,03:08:27.000,198,10978093,13045,0,1752721706,13121.207199160002,36.25571946000127,53484.73146504 2025-07-17,03:08:28.000,198,10978124,13245,0,1752721707,13121.267825950003,36.30506337000406,53484.773387760004 2025-07-17,03:08:29.000,198,10978127,13285,0,1752721708,13121.429497389989,36.31211250000342,53484.82928472 2025-07-17,03:08:30.000,198,10978092,13165,0,1752721709,13121.55075096999,36.30506337000406,53484.8222976 2025-07-17,03:08:31.000,198,10978143,13085,0,1752721710,13121.67200454999,36.34030902000086,53484.962040000006 2025-07-17,03:08:32.000,198,10978155,13125,0,1752721711,13121.766312889995,36.36145640999894,53484.97601424 2025-07-17,03:08:33.000,198,10978112,13005,0,1752721712,13121.887566469995,36.417849450001086,53485.010949840005 2025-07-17,03:08:34.000,198,10978132,13165,0,1752721713,13122.00208374,36.45309509999788,53485.129730880006 2025-07-17,03:08:35.000,198,10978125,13205,0,1752721714,13122.136809939992,36.481291620002594,53485.16466648 2025-07-17,03:08:36.000,198,10978137,12805,0,1752721715,13122.251327209997,36.5447337900041,53485.18562784 2025-07-17,03:08:37.000,198,10978123,13165,0,1752721716,13122.372580789997,36.601126829998975,53485.21357632 2025-07-17,03:08:38.000,198,10978110,12925,0,1752721717,13122.453416509998,36.643421610002406,53485.26947328001 2025-07-17,03:08:39.000,198,10978141,13085,0,1752721718,13122.574670089998,36.72096204000263,53485.36030584 2025-07-17,03:08:40.000,198,10978150,12925,0,1752721719,13122.628560569989,36.78440421000414,53485.33934448001 2025-07-17,03:08:41.000,198,10978126,12845,0,1752721720,13122.716132599999,36.826698990000295,53485.42318992 2025-07-17,03:08:42.000,198,10978108,13205,0,1752721721,13122.79023200999,36.883092030002445,53485.49306112 2025-07-17,03:08:43.000,198,10978131,13045,0,1752721722,13122.844122489994,36.94653420000395,53485.53498384001 2025-07-17,03:08:44.000,198,10978119,13045,0,1752721723,13122.9182219,37.009976369998185,53485.53498384001 2025-07-17,03:08:45.000,198,10978080,12925,0,1752721724,13122.93843083,37.0381728900029,53485.60485504001 2025-07-17,03:08:46.000,198,10978097,13125,0,1752721725,13122.97884869,37.101615060004406,53485.632803520006 2025-07-17,03:08:47.000,198,10978124,13045,0,1752721726,13122.97211237999,37.16505722999864,53485.74459744001 2025-07-17,03:08:48.000,198,10978132,12925,0,1752721727,13122.95863976,37.16505722999864,53485.71664896 2025-07-17,03:08:49.000,198,10978101,12965,0,1752721728,13122.97211237999,37.21440114000143,53485.70966184 2025-07-17,03:08:50.000,198,10978079,12845,0,1752721729,13122.93843083,37.228499400000146,53485.7655588 2025-07-17,03:08:51.000,198,10978063,12765,0,1752721730,13122.9182219,37.20735201000207,53485.779533040004 2025-07-17,03:08:52.000,198,10978126,12965,0,1752721731,13122.87780404,37.31308895999973,53485.80748152 2025-07-17,03:08:53.000,198,10978090,13125,0,1752721732,13122.81044093999,37.32013808999909,53485.87735272 2025-07-17,03:08:54.000,198,10978089,12725,0,1752721733,13122.722868909994,37.36243287000252,53485.85639136 2025-07-17,03:08:55.000,198,10978089,12845,0,1752721734,13122.682451049994,37.3483346100038,53485.91228832001 2025-07-17,03:08:56.000,198,10978100,13005,0,1752721735,13122.581406399993,37.39767851999932,53485.89132696001 2025-07-17,03:08:57.000,198,10978079,13085,0,1752721736,13122.480361749993,37.39062938999996,53485.85639136 2025-07-17,03:08:58.000,198,10978125,12765,0,1752721737,13122.419734959993,37.42587504000403,53485.87735272 2025-07-17,03:08:59.000,198,10978070,12805,0,1752721738,13122.332162929997,37.41882591000467,53485.78652016 2025-07-17,03:09:00.000,198,10978075,13125,0,1752721739,13122.318690309992,37.468169820000185,53485.849404240005 2025-07-17,03:09:01.000,198,10978131,13005,0,1752721740,13122.264799830002,37.461120690000826,53485.81446864 2025-07-17,03:09:02.000,198,10978129,12965,0,1752721741,13122.251327209997,37.43997330000275,53485.83543 2025-07-17,03:09:03.000,198,10978133,12685,0,1752721742,13122.251327209997,37.461120690000826,53485.74459744001 2025-07-17,03:09:04.000,198,10978103,13045,0,1752721743,13122.237854589992,37.468169820000185,53485.800494400006 2025-07-17,03:09:05.000,198,10978128,12885,0,1752721744,13122.244590900002,37.4963663400049,53485.7655588 2025-07-17,03:09:06.000,198,10978121,12965,0,1752721745,13122.244590900002,37.524562860002334,53485.79350728001 2025-07-17,03:09:07.000,198,10978179,13285,0,1752721746,13122.278272449992,37.55980850999913,53485.74459744001 2025-07-17,03:09:08.000,198,10978086,13325,0,1752721747,13122.264799830002,37.58800503000384,53485.7655588 2025-07-17,03:09:09.000,198,10978060,13165,0,1752721748,13122.258063519992,37.58800503000384,53485.779533040004 2025-07-17,03:09:10.000,198,10978064,13245,0,1752721749,13122.291745069997,37.65849633000471,53485.75158456001 2025-07-17,03:09:11.000,198,10978123,13085,0,1752721750,13122.264799830002,37.73603675999766,53485.70966184 2025-07-17,03:09:12.000,198,10978080,13045,0,1752721751,13122.258063519992,37.83472458000324,53485.75857168 2025-07-17,03:09:13.000,198,10978094,13045,0,1752721752,13122.264799830002,37.912265010003466,53485.75158456001 2025-07-17,03:09:14.000,198,10978099,12765,0,1752721753,13122.271536139997,37.96160891999898,53485.71664896 2025-07-17,03:09:15.000,198,10978091,13165,0,1752721754,13122.271536139997,38.01095283000177,53485.730623200005 2025-07-17,03:09:16.000,198,10978077,12965,0,1752721755,13122.251327209997,38.06734587000392,53485.7655588 2025-07-17,03:09:17.000,198,10978148,12765,0,1752721756,13122.251327209997,38.13783717000479,53485.70966184 2025-07-17,03:09:18.000,198,10978115,13045,0,1752721757,13122.244590900002,38.22242673000437,53485.78652016 2025-07-17,03:09:19.000,198,10978099,13125,0,1752721758,13122.224381970002,38.25767238000117,53485.77254592001 2025-07-17,03:09:20.000,198,10978076,12925,0,1752721759,13122.224381970002,38.328163680002035,53485.82844288 2025-07-17,03:09:21.000,198,10978095,13165,0,1752721760,13122.244590900002,38.40570411000226,53485.800494400006 2025-07-17,03:09:22.000,198,10978128,13285,0,1752721761,13122.298481379992,38.46914628000377,53485.85639136 2025-07-17,03:09:23.000,198,10978098,13045,0,1752721762,13122.359108169992,38.518490189999284,53485.82844288 2025-07-17,03:09:24.000,198,10978118,13045,0,1752721763,13122.379317099992,38.60307974999887,53485.87036560001 2025-07-17,03:09:25.000,198,10978112,13085,0,1752721764,13122.473625439998,38.687669309998455,53485.898314080005 2025-07-17,03:09:26.000,198,10978125,13005,0,1752721765,13122.567933779988,38.729964090001886,53485.89132696001 2025-07-17,03:09:27.000,198,10978138,12885,0,1752721766,13122.662242119994,38.80045539000275,53485.98914664001 2025-07-17,03:09:28.000,198,10978120,12765,0,1752721767,13122.729605219989,38.8568484300049,53485.968185280006 2025-07-17,03:09:29.000,198,10978061,12965,0,1752721768,13122.85085879999,38.913241469999775,53486.03805648001 2025-07-17,03:09:30.000,198,10978125,13445,0,1752721769,13122.924958209995,38.99783102999936,53486.07997920001 2025-07-17,03:09:31.000,198,10978124,12965,0,1752721770,13123.01253023999,39.07537145999959,53486.14286328 2025-07-17,03:09:32.000,198,10978142,13205,0,1752721771,13123.05968441,39.145862760000455,53486.184786000005 2025-07-17,03:09:33.000,198,10978138,13285,0,1752721772,13123.147256439996,39.188157540003886,53486.2197216 2025-07-17,03:09:34.000,198,10978095,12925,0,1752721773,13123.19441060999,39.25864884000475,53486.2895928 2025-07-17,03:09:35.000,198,10978119,13045,0,1752721774,13123.248301089996,39.364385790002416,53486.37343824001 2025-07-17,03:09:36.000,198,10978131,13005,0,1752721775,13123.302191570001,39.39963143999921,53486.46427080001 2025-07-17,03:09:37.000,198,10978106,12885,0,1752721776,13123.396499909992,39.491270129998156,53486.471257920006 2025-07-17,03:09:38.000,198,10978088,12925,0,1752721777,13123.497544559992,39.51946665000287,53486.55510336 2025-07-17,03:09:39.000,198,10978120,12765,0,1752721778,13123.598589209992,39.58290882000438,53486.64593592 2025-07-17,03:09:40.000,198,10978080,12925,0,1752721779,13123.679424929993,39.604056210002454,53486.687858640005 2025-07-17,03:09:41.000,198,10978098,12605,0,1752721780,13123.766996959988,39.70274403000076,53486.7437556 2025-07-17,03:09:42.000,198,10978106,13045,0,1752721781,13123.847832679989,39.75913707000291,53486.83458816 2025-07-17,03:09:43.000,198,10978100,13205,0,1752721782,13123.935404709999,39.7943827199997,53486.904459360005 2025-07-17,03:09:44.000,198,10978091,13125,0,1752721783,13124.00950411999,39.84372663000249,53486.96035632 2025-07-17,03:09:45.000,198,10978069,13085,0,1752721784,13124.13075769999,39.89307053999801,53487.00926616 2025-07-17,03:09:46.000,198,10978116,12725,0,1752721785,13124.225066039995,39.92831619000208,53487.08612448001 2025-07-17,03:09:47.000,198,10978068,12885,0,1752721786,13124.33958331,39.949463580000156,53487.1280472 2025-07-17,03:09:48.000,198,10978124,12925,0,1752721787,13124.48104582,39.9424144500008,53487.21189264001 2025-07-17,03:09:49.000,198,10978118,12885,0,1752721788,13124.582090470001,39.956512709999515,53487.21887976 2025-07-17,03:09:50.000,198,10978110,12725,0,1752721789,13124.716816669992,39.97766010000487,53487.309712320006 2025-07-17,03:09:51.000,198,10978096,12965,0,1752721790,13124.817861319993,40.03405313999974,53487.3725964 2025-07-17,03:09:52.000,198,10978100,13005,0,1752721791,13124.905433350003,40.02700401000038,53487.47041608001 2025-07-17,03:09:53.000,198,10978135,12845,0,1752721792,13124.986269069988,40.062249660004454,53487.477403200006 2025-07-17,03:09:54.000,198,10978094,13005,0,1752721793,13125.067104789989,40.11159356999997,53487.49137744 2025-07-17,03:09:55.000,198,10978089,13085,0,1752721794,13125.195094679999,40.09749531000125,53487.61714560001 2025-07-17,03:09:56.000,198,10978095,12965,0,1752721795,13125.262457779994,40.13979009000468,53487.63111984 2025-07-17,03:09:57.000,198,10978117,12925,0,1752721796,13125.343293499995,40.14683922000404,53487.77086224 2025-07-17,03:09:58.000,198,10978063,13125,0,1752721797,13125.403920289995,40.182084870000836,53487.77784936 2025-07-17,03:09:59.000,198,10978080,12925,0,1752721798,13125.47128338999,40.20323225999891,53487.86868192 2025-07-17,03:10:00.000,198,10978100,13165,0,1752721799,13125.4780197,40.21028138999827,53487.88964328 2025-07-17,03:10:01.000,198,10978131,12845,0,1752721800,13125.53864649,40.231428780003625,53487.959514480004 2025-07-17,03:10:02.000,198,10978096,13205,0,1752721801,13125.565591729996,40.25962530000106,53487.980475840006 2025-07-17,03:10:03.000,198,10978105,12885,0,1752721802,13125.55885542,40.31601834000321,53488.05034704001 2025-07-17,03:10:04.000,198,10978065,12925,0,1752721803,13125.59927328,40.358313119999366,53488.127205360004 2025-07-17,03:10:05.000,198,10978063,13005,0,1752721804,13125.57906435,40.39355877000344,53488.127205360004 2025-07-17,03:10:06.000,198,10978073,13085,0,1752721805,13125.545382799995,40.464050070004305,53488.22502504 2025-07-17,03:10:07.000,198,10978069,12965,0,1752721806,13125.525173869995,40.55568876000325,53488.23899928001 2025-07-17,03:10:08.000,198,10978059,12925,0,1752721807,13125.49822863,40.605032669998764,53488.27393488 2025-07-17,03:10:09.000,198,10978097,13125,0,1752721808,13125.49822863,40.66142571000091,53488.294896240004 2025-07-17,03:10:10.000,198,10978069,13165,0,1752721809,13125.464547079995,40.72486788000242,53488.30188336 2025-07-17,03:10:11.000,198,10978138,13045,0,1752721810,13125.444338149995,40.774211789997935,53488.34380608 2025-07-17,03:10:12.000,198,10978094,12965,0,1752721811,13125.444338149995,40.830604830000084,53488.44861288 2025-07-17,03:10:13.000,198,10978068,13085,0,1752721812,13125.41739291,40.88699787000223,53488.413677280005 2025-07-17,03:10:14.000,198,10978093,12965,0,1752721813,13125.35676612,40.94339091000438,53488.44162576 2025-07-17,03:10:15.000,198,10978110,13205,0,1752721814,13125.35676612,40.96453830000246,53488.4905356 2025-07-17,03:10:16.000,198,10978112,13165,0,1752721815,13125.28940301999,40.98568569000054,53488.45560000001 2025-07-17,03:10:17.000,198,10978153,13325,0,1752721816,13125.29613933,41.042078730002686,53488.483548480006 2025-07-17,03:10:18.000,198,10978116,12925,0,1752721817,13125.242248849994,41.0914226399982,53488.4905356 2025-07-17,03:10:19.000,198,10978085,12845,0,1752721818,13125.201830989994,41.13371742000163,53488.52547120001 2025-07-17,03:10:20.000,198,10978127,13125,0,1752721819,13125.154676819999,41.15486480999971,53488.532458320005 2025-07-17,03:10:21.000,198,10978085,13045,0,1752721820,13125.147940509989,41.225356110000575,53488.60232952001 2025-07-17,03:10:22.000,198,10978105,12965,0,1752721821,13125.060368479993,41.25355262999801,53488.60931664 2025-07-17,03:10:23.000,198,10978095,13005,0,1752721822,13125.067104789989,41.239454369999294,53488.630278000004 2025-07-17,03:10:24.000,198,10978070,12965,0,1752721823,13125.033423239998,41.288798280002084,53488.60931664 2025-07-17,03:10:25.000,198,10978111,12925,0,1752721824,13124.993005379998,41.35928958000295,53488.595342399996 2025-07-17,03:10:26.000,198,10978129,12765,0,1752721825,13124.986269069988,41.38748610000039,53488.62329088001 2025-07-17,03:10:27.000,198,10978085,12965,0,1752721826,13124.966060139988,41.408633489998465,53488.62329088001 2025-07-17,03:10:28.000,198,10978097,12765,0,1752721827,13124.925642280003,41.42978088000382,53488.60232952001 2025-07-17,03:10:29.000,198,10978119,13125,0,1752721828,13124.925642280003,41.44387914000254,53488.651239360006 2025-07-17,03:10:30.000,198,10978139,12965,0,1752721829,13124.966060139988,41.48617391999869,53488.67918784 2025-07-17,03:10:31.000,198,10978149,13205,0,1752721830,13124.959323829993,41.514370440003404,53488.64425224001 2025-07-17,03:10:32.000,198,10978143,13005,0,1752721831,13124.972796449998,41.52846870000212,53488.651239360006 2025-07-17,03:10:33.000,198,10978112,13125,0,1752721832,13124.959323829993,41.56371434999892,53488.6652136 2025-07-17,03:10:34.000,198,10978055,12965,0,1752721833,13125.006477999988,41.59896000000299,53488.70713632 2025-07-17,03:10:35.000,198,10978128,12885,0,1752721834,13125.026686929989,41.634205649999785,53488.71412344 2025-07-17,03:10:36.000,198,10978070,13285,0,1752721835,13125.073841099998,41.6624021700045,53488.72809768 2025-07-17,03:10:37.000,198,10978156,13245,0,1752721836,13125.067104789989,41.676500430003216,53488.75604616 2025-07-17,03:10:38.000,198,10978138,13285,0,1752721837,13125.107522649989,41.71174608000001,53488.75604616 2025-07-17,03:10:39.000,198,10978090,12925,0,1752721838,13125.100786339994,41.75404086000344,53488.74207192001 2025-07-17,03:10:40.000,198,10978145,13045,0,1752721839,13125.168149439989,41.7610899900028,53488.749059040005 2025-07-17,03:10:41.000,198,10978118,13085,0,1752721840,13125.195094679999,41.739942600004724,53488.749059040005 2025-07-17,03:10:42.000,198,10978177,13045,0,1752721841,13125.25572147,41.75404086000344,53488.77002040001 2025-07-17,03:10:43.000,198,10978086,13005,0,1752721842,13125.26919408999,41.76813912000216,53488.79098176001 2025-07-17,03:10:44.000,198,10978120,12725,0,1752721843,13125.343293499995,41.78223738000088,53488.75604616 2025-07-17,03:10:45.000,198,10978115,12925,0,1752721844,13125.403920289995,41.76813912000216,53488.804956 2025-07-17,03:10:46.000,198,10978128,12845,0,1752721845,13125.45781077,41.75404086000344,53488.818930240006 2025-07-17,03:10:47.000,198,10978093,12805,0,1752721846,13125.504964939995,41.72584433999873,53488.81194312001 2025-07-17,03:10:48.000,198,10978107,13205,0,1752721847,13125.525173869995,41.69764782000129,53488.85386584 2025-07-17,03:10:49.000,198,10978117,12805,0,1752721848,13125.545382799995,41.676500430003216,53488.88181432 2025-07-17,03:10:50.000,198,10978084,12965,0,1752721849,13125.59927328,41.6624021700045,53488.916749920005 2025-07-17,03:10:51.000,198,10978111,13085,0,1752721850,13125.63969114,41.641254779999144,53488.90976280001 2025-07-17,03:10:52.000,198,10978102,13285,0,1752721851,13125.693581619991,41.6624021700045,53488.90976280001 2025-07-17,03:10:53.000,198,10978101,12965,0,1752721852,13125.720526860001,41.66945130000386,53488.92373704 2025-07-17,03:10:54.000,198,10978150,12845,0,1752721853,13125.801362580001,41.634205649999785,53488.99360824 2025-07-17,03:10:55.000,198,10978101,12805,0,1752721854,13125.875461989992,41.59896000000299,53489.00758248001 2025-07-17,03:10:56.000,198,10978105,13205,0,1752721855,13125.909143539997,41.58486174000427,53489.0145696 2025-07-17,03:10:57.000,198,10978139,13085,0,1752721856,13125.949561399997,41.5496160900002,53488.986621120006 2025-07-17,03:10:58.000,198,10978103,13245,0,1752721857,13125.983242950002,41.57076347999828,53489.09142792 2025-07-17,03:10:59.000,198,10978103,13205,0,1752721858,13126.010188189997,41.57076347999828,53489.07745368001 2025-07-17,03:11:00.000,198,10978085,13085,0,1752721859,13126.023660810002,41.59191087000363,53489.07046656 2025-07-17,03:11:01.000,198,10978149,12845,0,1752721860,13126.084287600002,41.60600913000235,53489.098415039996 2025-07-17,03:11:02.000,198,10978115,12885,0,1752721861,13126.104496530003,41.56371434999892,53489.154312000006 2025-07-17,03:11:03.000,198,10978128,13125,0,1752721862,13126.091023909998,41.55666521999956,53489.084440800005 2025-07-17,03:11:04.000,198,10978101,12925,0,1752721863,13126.144914389988,41.53551783000148,53489.11238928 2025-07-17,03:11:05.000,198,10978126,13005,0,1752721864,13126.185332249988,41.54256696000084,53489.1193764 2025-07-17,03:11:06.000,198,10978125,13205,0,1752721865,13126.225750109988,41.56371434999892,53489.16129912 2025-07-17,03:11:07.000,198,10978124,13005,0,1752721866,13126.239222729993,41.54256696000084,53489.23117032 2025-07-17,03:11:08.000,198,10978105,12885,0,1752721867,13126.286376899989,41.53551783000148,53489.252131680005 2025-07-17,03:11:09.000,198,10978118,13045,0,1752721868,13126.353739999999,41.53551783000148,53489.23815744 2025-07-17,03:11:10.000,198,10978144,13005,0,1752721869,13126.347003689989,41.5496160900002,53489.27309304001 2025-07-17,03:11:11.000,198,10978104,12685,0,1752721870,13126.367212619989,41.57781261000491,53489.252131680005 2025-07-17,03:11:12.000,198,10978126,12805,0,1752721871,13126.42783940999,41.62010739000107,53489.27309304001 2025-07-17,03:11:13.000,198,10978099,12925,0,1752721872,13126.49520251,41.60600913000235,53489.27309304001 2025-07-17,03:11:14.000,198,10978148,13205,0,1752721873,13126.56930191999,41.61305826000171,53489.32899 2025-07-17,03:11:15.000,198,10978117,12885,0,1752721874,13126.58951084999,41.634205649999785,53489.34296424001 2025-07-17,03:11:16.000,198,10978110,12765,0,1752721875,13126.65013763999,41.66945130000386,53489.30802864 2025-07-17,03:11:17.000,198,10978131,13205,0,1752721876,13126.67034656999,41.69764782000129,53489.34995136 2025-07-17,03:11:18.000,198,10978144,12965,0,1752721877,13126.73097335999,41.71879520999937,53489.40584832 2025-07-17,03:11:19.000,198,10978112,12845,0,1752721878,13126.71076442999,41.74699173000408,53489.433796799996 2025-07-17,03:11:20.000,198,10978125,13325,0,1752721879,13126.73097335999,41.77518825000152,53489.38488696 2025-07-17,03:11:21.000,198,10978087,13285,0,1752721880,13126.79833646,41.7963356399996,53489.42680968 2025-07-17,03:11:22.000,198,10978148,13045,0,1752721881,13126.784863839996,41.859777810001106,53489.44777104 2025-07-17,03:11:23.000,198,10978113,12925,0,1752721882,13126.784863839996,41.83863042000303,53489.41283544001 2025-07-17,03:11:24.000,198,10978082,13045,0,1752721883,13126.81180907999,41.902072590004536,53489.48270664001 2025-07-17,03:11:25.000,198,10978139,13045,0,1752721884,13126.865699559996,41.88797432999854,53489.503668 2025-07-17,03:11:26.000,198,10978103,13085,0,1752721885,13126.872435869991,41.923219980002614,53489.51764224 2025-07-17,03:11:27.000,198,10978120,13005,0,1752721886,13126.892644799991,41.93731824000133,53489.5735392 2025-07-17,03:11:28.000,198,10978151,13125,0,1752721887,13126.906117419996,41.923219980002614,53489.62244904 2025-07-17,03:11:29.000,198,10978140,13085,0,1752721888,13126.926326349996,41.95141650000005,53489.61546192 2025-07-17,03:11:30.000,198,10978117,13165,0,1752721889,13126.953271589991,41.93026911000197,53489.60847480001 2025-07-17,03:11:31.000,198,10978162,13125,0,1752721890,13126.933062659991,41.93731824000133,53489.58052632001 2025-07-17,03:11:32.000,198,10978174,13125,0,1752721891,13126.912853729991,41.93731824000133,53489.62943616001 2025-07-17,03:11:33.000,198,10978161,13325,0,1752721892,13126.906117419996,41.95846562999941,53489.59450056 2025-07-17,03:11:34.000,198,10978139,13285,0,1752721893,13126.865699559996,41.97256388999813,53489.62244904 2025-07-17,03:11:35.000,198,10978159,13045,0,1752721894,13126.87917218,41.97961302000476,53489.636423280004 2025-07-17,03:11:36.000,198,10978086,13005,0,1752721895,13126.845490629996,42.0078095400022,53489.60847480001 2025-07-17,03:11:37.000,198,10978122,13125,0,1752721896,13126.805072769996,41.97961302000476,53489.62244904 2025-07-17,03:11:38.000,198,10978116,13165,0,1752721897,13126.73770967,42.036006059999636,53489.65039752001 2025-07-17,03:11:39.000,198,10978114,12965,0,1752721898,13126.69729181,42.07125171000371,53489.68533312 2025-07-17,03:11:40.000,198,10978125,13285,0,1752721899,13126.63666502,42.07125171000371,53489.68533312 2025-07-17,03:11:41.000,198,10978130,12845,0,1752721900,13126.61645609,42.07830084000307,53489.706294480005 2025-07-17,03:11:42.000,198,10978070,13045,0,1752721901,13126.522147749994,42.13469387999794,53489.66437176 2025-07-17,03:11:43.000,198,10978118,13005,0,1752721902,13126.454784649999,42.15584127000329,53489.62943616001 2025-07-17,03:11:44.000,198,10978075,13085,0,1752721903,13126.387421549989,42.212234309998166,53489.6434104 2025-07-17,03:11:45.000,198,10978104,13285,0,1752721904,13126.333531069999,42.275676479999674,53489.67834600001 2025-07-17,03:11:46.000,198,10978088,12685,0,1752721905,13126.259431659993,42.317971260003105,53489.636423280004 2025-07-17,03:11:47.000,198,10978095,13085,0,1752721906,13126.205541179988,42.38141343000461,53489.66437176 2025-07-17,03:11:48.000,198,10978162,13205,0,1752721907,13126.144914389988,42.40960995000205,53489.62943616001 2025-07-17,03:11:49.000,198,10978065,12965,0,1752721908,13126.070814979998,42.501248640000995,53489.601487679996 2025-07-17,03:11:50.000,198,10978087,12725,0,1752721909,13126.084287600002,42.57173994000186,53489.67834600001 2025-07-17,03:11:51.000,198,10978075,13165,0,1752721910,13126.010188189997,42.62813298000401,53489.66437176 2025-07-17,03:11:52.000,198,10978107,13005,0,1752721911,13125.989979259997,42.69157514999824,53489.62943616001 2025-07-17,03:11:53.000,198,10978088,12965,0,1752721912,13125.915879849992,42.79731210000318,53489.6434104 2025-07-17,03:11:54.000,198,10978115,13085,0,1752721913,13125.868725679997,42.853705139998056,53489.67834600001 2025-07-17,03:11:55.000,198,10978125,13045,0,1752721914,13125.861989370002,42.93829470000492,53489.62943616001 2025-07-17,03:11:56.000,198,10978119,13085,0,1752721915,13125.841780440001,42.98763861000043,53489.61546192 2025-07-17,03:11:57.000,198,10978114,12925,0,1752721916,13125.814835199992,43.04403165000258,53489.67834600001 2025-07-17,03:11:58.000,198,10978071,13045,0,1752721917,13125.794626269992,43.086326429998735,53489.657384640006 2025-07-17,03:11:59.000,198,10978130,13005,0,1752721918,13125.720526860001,43.14976860000024,53489.67135888 2025-07-17,03:12:00.000,198,10978136,12965,0,1752721919,13125.70031793,43.20616164000239,53489.62244904 2025-07-17,03:12:01.000,198,10978124,13085,0,1752721920,13125.61274589999,43.24140728999919,53489.59450056 2025-07-17,03:12:02.000,198,10978064,13125,0,1752721921,13125.565591729996,43.32599684999877,53489.55956496001 2025-07-17,03:12:03.000,198,10978115,12965,0,1752721922,13125.545382799995,43.38943902000028,53489.61546192 2025-07-17,03:12:04.000,198,10978082,12845,0,1752721923,13125.47128338999,43.43878293000307,53489.55956496001 2025-07-17,03:12:05.000,198,10978079,12805,0,1752721924,13125.39718398,43.488126839998586,53489.5735392 2025-07-17,03:12:06.000,198,10978065,12965,0,1752721925,13125.41065659999,43.530421620002016,53489.59450056 2025-07-17,03:12:07.000,198,10978149,13005,0,1752721926,13125.363502429995,43.579765530004806,53489.61546192 2025-07-17,03:12:08.000,198,10978132,13285,0,1752721927,13125.32982087999,43.586814660004165,53489.60847480001 2025-07-17,03:12:09.000,198,10978116,13045,0,1752721928,13125.343293499995,43.62206031000096,53489.56655208 2025-07-17,03:12:10.000,198,10978125,12925,0,1752721929,13125.323084569995,43.66435509000439,53489.56655208 2025-07-17,03:12:11.000,198,10978151,13205,0,1752721930,13125.29613933,43.69255161000183,53489.55956496001 2025-07-17,03:12:12.000,198,10978107,12965,0,1752721931,13125.2759304,43.68550248000247,53489.58052632001 2025-07-17,03:12:13.000,198,10978094,12645,0,1752721932,13125.28940301999,43.713698999999906,53489.47571952 2025-07-17,03:12:14.000,198,10978112,13125,0,1752721933,13125.2759304,43.74894465000398,53489.53161648001 2025-07-17,03:12:15.000,198,10978118,13125,0,1752721934,13125.28940301999,43.777141170001414,53489.55956496001 2025-07-17,03:12:16.000,198,10978107,12965,0,1752721935,13125.29613933,43.81238681999821,53489.51764224 2025-07-17,03:12:17.000,198,10978139,13125,0,1752721936,13125.24898515999,43.889927249998436,53489.51764224 2025-07-17,03:12:18.000,198,10978100,13285,0,1752721937,13125.195094679999,43.92517290000251,53489.52462936 2025-07-17,03:12:19.000,198,10978109,13125,0,1752721938,13125.168149439989,43.953369419999945,53489.538603600005 2025-07-17,03:12:20.000,198,10978144,13325,0,1752721939,13125.134467889999,43.995664200003375,53489.52462936 2025-07-17,03:12:21.000,198,10978109,12805,0,1752721940,13125.067104789989,44.08730289000232,53489.52462936 2025-07-17,03:12:22.000,198,10978159,12845,0,1752721941,13125.033423239998,44.10140115000104,53489.54559072 2025-07-17,03:12:23.000,198,10978082,12685,0,1752721942,13125.033423239998,44.19303983999998,53489.52462936 2025-07-17,03:12:24.000,198,10978109,12965,0,1752721943,13124.999741689993,44.2071380999987,53489.52462936 2025-07-17,03:12:25.000,198,10978051,12965,0,1752721944,13124.979532759993,44.25648201000149,53489.46174528001 2025-07-17,03:12:26.000,198,10978088,13085,0,1752721945,13124.952587519998,44.355169829999795,53489.55257784 2025-07-17,03:12:27.000,198,10978164,12925,0,1752721946,13124.925642280003,44.42566113000066,53489.49668088 2025-07-17,03:12:28.000,198,10978100,12925,0,1752721947,13124.871751799998,44.43975938999938,53489.46174528001 2025-07-17,03:12:29.000,198,10978180,12965,0,1752721948,13124.831333939997,44.47500504000345,53489.55257784 2025-07-17,03:12:30.000,198,10978164,12845,0,1752721949,13124.750498219997,44.524348949998966,53489.49668088 2025-07-17,03:12:31.000,198,10978091,12645,0,1752721950,13124.689871429997,44.55254547000368,53489.51065512001 2025-07-17,03:12:32.000,198,10978146,12965,0,1752721951,13124.609035709997,44.587791120000475,53489.47571952 2025-07-17,03:12:33.000,198,10978137,13085,0,1752721952,13124.575354159992,44.594840249999834,53489.51065512001 2025-07-17,03:12:34.000,198,10978140,12885,0,1752721953,13124.541672610001,44.644184160002624,53489.46174528001 2025-07-17,03:12:35.000,198,10978122,12845,0,1752721954,13124.44062796,44.67942980999942,53489.468732400004 2025-07-17,03:12:36.000,198,10978103,12885,0,1752721955,13124.38000117,44.74287198000093,53489.44078392001 2025-07-17,03:12:37.000,198,10978116,13125,0,1752721956,13124.265483899995,44.764019369999005,53489.48270664001 2025-07-17,03:12:38.000,198,10978059,13085,0,1752721957,13124.25874759,44.77811762999772,53489.44078392001 2025-07-17,03:12:39.000,198,10978109,12965,0,1752721958,13124.204857109995,44.806314150002436,53489.45475816 2025-07-17,03:12:40.000,198,10978122,13085,0,1752721959,13124.15096662999,44.820412410001154,53489.41283544001 2025-07-17,03:12:41.000,198,10978118,12885,0,1752721960,13124.063394599994,44.84155979999923,53489.41283544001 2025-07-17,03:12:42.000,198,10978097,12845,0,1752721961,13123.982558879994,44.862707190004585,53489.37789984 2025-07-17,03:12:43.000,198,10978096,13045,0,1752721962,13123.928668399989,44.89090371000202,53489.39187408001 2025-07-17,03:12:44.000,198,10978110,13045,0,1752721963,13123.881514229994,44.89795284000138,53489.36392560001 2025-07-17,03:12:45.000,198,10978097,12685,0,1752721964,13123.841096369993,44.94729675000417,53489.36392560001 2025-07-17,03:12:46.000,198,10978105,12725,0,1752721965,13123.787205889988,44.97549327000161,53489.34296424001 2025-07-17,03:12:47.000,198,10978110,13005,0,1752721966,13123.726579099988,44.982542400000966,53489.31501576001 2025-07-17,03:12:48.000,198,10978092,12965,0,1752721967,13123.726579099988,44.989591530000325,53489.30802864 2025-07-17,03:12:49.000,198,10978089,12925,0,1752721968,13123.719842789993,44.989591530000325,53489.301041520004 2025-07-17,03:12:50.000,198,10978111,12965,0,1752721969,13123.686161240003,45.06713196000055,53489.28008016 2025-07-17,03:12:51.000,198,10978126,13165,0,1752721970,13123.652479689998,45.07418108999991,53489.252131680005 2025-07-17,03:12:52.000,198,10978057,13165,0,1752721971,13123.591852899997,45.045984570002474,53489.27309304001 2025-07-17,03:12:53.000,198,10978116,12685,0,1752721972,13123.544698730002,45.09532847999799,53489.23815744 2025-07-17,03:12:54.000,198,10978105,12965,0,1752721973,13123.463863010002,45.13057413000206,53489.23117032 2025-07-17,03:12:55.000,198,10978099,13045,0,1752721974,13123.443654080002,45.172868909998215,53489.23117032 2025-07-17,03:12:56.000,198,10978107,13205,0,1752721975,13123.383027290001,45.18696717000421,53489.23117032 2025-07-17,03:12:57.000,198,10978109,13245,0,1752721976,13123.349345739996,45.222212820001005,53489.154312000006 2025-07-17,03:12:58.000,198,10978076,13285,0,1752721977,13123.322400500001,45.20811456000229,53489.12636352001 2025-07-17,03:12:59.000,198,10978137,13085,0,1752721978,13123.275246329991,45.20811456000229,53489.11238928 2025-07-17,03:13:00.000,198,10978126,12605,0,1752721979,13123.295455259991,45.19401630000357,53489.098415039996 2025-07-17,03:13:01.000,198,10978119,13045,0,1752721980,13123.275246329991,45.20811456000229,53489.084440800005 2025-07-17,03:13:02.000,198,10978094,12925,0,1752721981,13123.234828469991,45.19401630000357,53489.04251808 2025-07-17,03:13:03.000,198,10978108,12805,0,1752721982,13123.234828469991,45.20811456000229,53488.97264688 2025-07-17,03:13:04.000,198,10978095,12845,0,1752721983,13123.18093799,45.17991804000485,53488.99360824 2025-07-17,03:13:05.000,198,10978080,12885,0,1752721984,13123.17420167999,45.20106543000293,53489.00758248001 2025-07-17,03:13:06.000,198,10978066,13325,0,1752721985,13123.17420167999,45.14467239000078,53488.95867264001 2025-07-17,03:13:07.000,198,10978086,12805,0,1752721986,13123.106838579995,45.1587706499995,53488.81194312001 2025-07-17,03:13:08.000,198,10978109,12885,0,1752721987,13123.1203112,45.08123021999927,53488.79098176001 2025-07-17,03:13:09.000,198,10978123,13125,0,1752721988,13123.1203112,45.05303370000183,53488.75604616 2025-07-17,03:13:10.000,198,10978079,13165,0,1752721989,13123.05968441,45.05303370000183,53488.74207192001 2025-07-17,03:13:11.000,198,10978072,12685,0,1752721990,13123.046211789995,45.003689789999044,53488.72111056001 2025-07-17,03:13:12.000,198,10978081,13045,0,1752721991,13123.066420719995,44.996640659999684,53488.6652136 2025-07-17,03:13:13.000,198,10978070,12965,0,1752721992,13122.99905762,44.94729675000417,53488.67220072001 2025-07-17,03:13:14.000,198,10978097,12885,0,1752721993,13123.01926655,44.90500197000074,53488.61630376 2025-07-17,03:13:15.000,198,10978091,12965,0,1752721994,13122.985584999995,44.92614935999882,53488.60232952001 2025-07-17,03:13:16.000,198,10978060,13285,0,1752721995,13122.95190344999,44.91910022999946,53488.57438104001 2025-07-17,03:13:17.000,198,10978098,13045,0,1752721996,13122.93843083,44.862707190004585,53488.56739392 2025-07-17,03:13:18.000,198,10978053,12845,0,1752721997,13122.93843083,44.8768054500033,53488.46957424 2025-07-17,03:13:19.000,198,10978047,13085,0,1752721998,13122.95190344999,44.83451066999987,53488.462587120004 2025-07-17,03:13:20.000,198,10978096,13325,0,1752721999,13122.9182219,44.806314150002436,53488.45560000001 2025-07-17,03:13:21.000,198,10978061,13045,0,1752722000,13122.89801297,44.820412410001154,53488.4206644 2025-07-17,03:13:22.000,198,10978090,13085,0,1752722001,13122.864331419994,44.79221589000372,53488.46957424 2025-07-17,03:13:23.000,198,10978120,13005,0,1752722002,13122.87780404,44.74992111000029,53488.4206644 2025-07-17,03:13:24.000,198,10978095,12845,0,1752722003,13122.87780404,44.764019369999005,53488.37175456 2025-07-17,03:13:25.000,198,10978087,12925,0,1752722004,13122.85759511,44.72172459000285,53488.32284472 2025-07-17,03:13:26.000,198,10978087,12885,0,1752722005,13122.85759511,44.68647893999878,53488.280922 2025-07-17,03:13:27.000,198,10978091,13045,0,1752722006,13122.85759511,44.65123329000198,53488.28790912001 2025-07-17,03:13:28.000,198,10978117,13245,0,1752722007,13122.864331419994,44.573692860001756,53488.26694776001 2025-07-17,03:13:29.000,198,10978054,13125,0,1752722008,13122.87780404,44.55959460000304,53488.197076560005 2025-07-17,03:13:30.000,198,10978079,13085,0,1752722009,13122.85759511,44.46795591000409,53488.18310232 2025-07-17,03:13:31.000,198,10978090,12925,0,1752722010,13122.85759511,44.404513740002585,53488.12021824001 2025-07-17,03:13:32.000,198,10978088,13165,0,1752722011,13122.87106772999,44.37631721999787,53488.07130840001 2025-07-17,03:13:33.000,198,10978044,13005,0,1752722012,13122.87780404,44.298776789997646,53488.078295520005 2025-07-17,03:13:34.000,198,10978101,13325,0,1752722013,13122.85085879999,44.24238375000277,53487.980475840006 2025-07-17,03:13:35.000,198,10978061,13205,0,1752722014,13122.87780404,44.178941580001265,53487.97348872001 2025-07-17,03:13:36.000,198,10978056,12965,0,1752722015,13122.87780404,44.15074506000383,53487.94554024 2025-07-17,03:13:37.000,198,10978084,13125,0,1752722016,13122.87780404,44.0732046300036,53487.8966304 2025-07-17,03:13:38.000,198,10978110,13005,0,1752722017,13122.844122489994,44.0732046300036,53487.86868192 2025-07-17,03:13:39.000,198,10978103,12925,0,1752722018,13122.87780404,44.03795897999953,53487.8267592 2025-07-17,03:13:40.000,198,10978082,12965,0,1752722019,13122.884540349994,44.02386072000081,53487.76387512001 2025-07-17,03:13:41.000,198,10978078,12925,0,1752722020,13122.87780404,43.960418549999304,53487.71496528001 2025-07-17,03:13:42.000,198,10978092,12885,0,1752722021,13122.884540349994,43.92517290000251,53487.70797816 2025-07-17,03:13:43.000,198,10978057,12885,0,1752722022,13122.904749279995,43.85468160000164,53487.694003920005 2025-07-17,03:13:44.000,198,10978102,12765,0,1752722023,13122.91148558999,43.80533768999885,53487.65906832 2025-07-17,03:13:45.000,198,10978080,12925,0,1752722024,13122.95190344999,43.74894465000398,53487.56823576001 2025-07-17,03:13:46.000,198,10978099,12845,0,1752722025,13122.965376069995,43.69960074000119,53487.589197119996 2025-07-17,03:13:47.000,198,10978113,13045,0,1752722026,13122.99905762,43.66435509000439,53487.5123388 2025-07-17,03:13:48.000,198,10978107,13045,0,1752722027,13122.97884869,43.586814660004165,53487.43548048 2025-07-17,03:13:49.000,198,10978143,13005,0,1752722028,13123.005793929995,43.5163233600033,53487.421506239996 2025-07-17,03:13:50.000,198,10978092,13285,0,1752722029,13123.01926655,43.45288119000179,53487.37958352001 2025-07-17,03:13:51.000,198,10978068,12925,0,1752722030,13122.99232130999,43.38238989000092,53487.35163504001 2025-07-17,03:13:52.000,198,10978129,12885,0,1752722031,13123.01253023999,43.34009511000477,53487.31669944 2025-07-17,03:13:53.000,198,10978077,12685,0,1752722032,13123.03273916999,43.311898590000055,53487.29573808 2025-07-17,03:13:54.000,198,10978156,12885,0,1752722033,13122.985584999995,43.29780033000134,53487.309712320006 2025-07-17,03:13:55.000,198,10978129,13005,0,1752722034,13122.9182219,43.26255468000454,53487.24682824 2025-07-17,03:13:56.000,198,10978046,13125,0,1752722035,13122.89127665999,43.26255468000454,53487.21189264001 2025-07-17,03:13:57.000,198,10978105,12925,0,1752722036,13122.87780404,43.192063380003674,53487.14900856 2025-07-17,03:13:58.000,198,10978066,13085,0,1752722037,13122.85759511,43.21321077000175,53487.10009872 2025-07-17,03:13:59.000,198,10978123,13045,0,1752722038,13122.783495699994,43.17796511999768,53487.03721464 2025-07-17,03:14:00.000,198,10978098,12885,0,1752722039,13122.709396289989,43.17796511999768,53487.023240400005 2025-07-17,03:14:01.000,198,10978116,12925,0,1752722040,13122.635296879998,43.192063380003674,53486.953369200004 2025-07-17,03:14:02.000,198,10978091,12805,0,1752722041,13122.567933779988,43.22730903000047,53486.96035632 2025-07-17,03:14:03.000,198,10978102,12965,0,1752722042,13122.534252229998,43.20616164000239,53486.91144648 2025-07-17,03:14:04.000,198,10978101,12965,0,1752722043,13122.473625439998,43.192063380003674,53486.883498 2025-07-17,03:14:05.000,198,10978079,13005,0,1752722044,13122.399526029993,43.24140728999919,53486.8136268 2025-07-17,03:14:06.000,198,10978093,12765,0,1752722045,13122.305217690002,43.2696038100039,53486.77869120001 2025-07-17,03:14:07.000,198,10978107,12925,0,1752722046,13122.210909349997,43.27665294000326,53486.68087152001 2025-07-17,03:14:08.000,198,10978096,12925,0,1752722047,13122.069446839996,43.26255468000454,53486.65292304 2025-07-17,03:14:09.000,198,10978066,13165,0,1752722048,13121.995347429991,43.29075120000198,53486.57606472 2025-07-17,03:14:10.000,198,10978124,12925,0,1752722049,13121.91451170999,43.29780033000134,53486.59003896001 2025-07-17,03:14:11.000,198,10978097,12765,0,1752722050,13121.75957658,43.318947719999414,53486.52715488 2025-07-17,03:14:12.000,198,10978091,13125,0,1752722051,13121.63158668999,43.32599684999877,53486.43632232 2025-07-17,03:14:13.000,198,10978129,12925,0,1752722052,13121.564223589994,43.34714424000413,53486.38042536 2025-07-17,03:14:14.000,198,10978079,12965,0,1752722053,13121.463178939994,43.34009511000477,53486.34548976001 2025-07-17,03:14:15.000,198,10978097,12965,0,1752722054,13121.341925359993,43.304849460000696,53486.31055416 2025-07-17,03:14:16.000,198,10978129,12925,0,1752722055,13121.281298569993,43.37534076000156,53486.233695840005 2025-07-17,03:14:17.000,198,10978127,12845,0,1752722056,13121.193726539997,43.368291630002204,53486.10094056 2025-07-17,03:14:18.000,198,10978105,13005,0,1752722057,13121.085945580002,43.361242500002845,53486.066004960005 2025-07-17,03:14:19.000,198,10978123,12685,0,1752722058,13121.011846169997,43.37534076000156,53485.968185280006 2025-07-17,03:14:20.000,198,10978123,12925,0,1752722059,13120.904065210001,43.361242500002845,53485.87735272 2025-07-17,03:14:21.000,198,10978101,12765,0,1752722060,13120.850174729996,43.39648814999964,53485.849404240005 2025-07-17,03:14:22.000,198,10978116,13205,0,1752722061,13120.74239377,43.38943902000028,53485.74459744001 2025-07-17,03:14:23.000,198,10978067,12925,0,1752722062,13120.648085429995,43.41763553999772,53485.71664896 2025-07-17,03:14:24.000,198,10978126,13165,0,1752722063,13120.59419494999,43.47402857999987,53485.63979064 2025-07-17,03:14:25.000,198,10978156,12845,0,1752722064,13120.445996129994,43.45993032000115,53485.50703536001 2025-07-17,03:14:26.000,198,10978152,12845,0,1752722065,13120.37189671999,43.47402857999987,53485.43716416001 2025-07-17,03:14:27.000,198,10978106,12765,0,1752722066,13120.250643139989,43.530421620002016,53485.31838312001 2025-07-17,03:14:28.000,198,10978129,13085,0,1752722067,13120.129389559988,43.495175969997945,53485.24851192001 2025-07-17,03:14:29.000,198,10978119,13125,0,1752722068,13120.048553840003,43.5163233600033,53485.22056344001 2025-07-17,03:14:30.000,198,10978096,12765,0,1752722069,13119.947509190002,43.537470750001376,53485.15767936 2025-07-17,03:14:31.000,198,10978137,13005,0,1752722070,13119.832991919997,43.50927423000394,53485.03889832 2025-07-17,03:14:32.000,198,10978152,12925,0,1752722071,13119.758892509992,43.50222510000458,53484.89915592 2025-07-17,03:14:33.000,198,10978169,13005,0,1752722072,13119.698265719991,43.488126839998586,53484.88518168001 2025-07-17,03:14:34.000,198,10978090,13165,0,1752722073,13119.60395738,43.495175969997945,53484.74543928001 2025-07-17,03:14:35.000,198,10978067,13045,0,1752722074,13119.570275829996,43.46697945000051,53484.675568080005 2025-07-17,03:14:36.000,198,10978108,13085,0,1752722075,13119.56353952,43.50927423000394,53484.65460672 2025-07-17,03:14:37.000,198,10978095,13125,0,1752722076,13119.52312166,43.45993032000115,53484.56377416 2025-07-17,03:14:38.000,198,10978142,12925,0,1752722077,13119.489440109995,43.45993032000115,53484.48691584 2025-07-17,03:14:39.000,198,10978101,13125,0,1752722078,13119.46249487,43.44583206000243,53484.41005752001 2025-07-17,03:14:40.000,198,10978133,12965,0,1752722079,13119.408604389995,43.43173380000371,53484.33319920001 2025-07-17,03:14:41.000,198,10978132,13005,0,1752722080,13119.40186808,43.42468467000435,53484.2283924 2025-07-17,03:14:42.000,198,10978118,12925,0,1752722081,13119.347977599995,43.43173380000371,53484.18646968 2025-07-17,03:14:43.000,198,10978096,13205,0,1752722082,13119.2806145,43.42468467000435,53484.13755984 2025-07-17,03:14:44.000,198,10978113,12925,0,1752722083,13119.267141879995,43.403537279999,53484.004804560005 2025-07-17,03:14:45.000,198,10978128,12845,0,1752722084,13119.19977878,43.46697945000051,53483.89999776001 2025-07-17,03:14:46.000,198,10978088,12965,0,1752722085,13119.17956985,43.46697945000051,53483.87204928 2025-07-17,03:14:47.000,198,10978113,12965,0,1752722086,13119.11220674999,43.50927423000394,53483.78121672001 2025-07-17,03:14:48.000,198,10978074,12885,0,1752722087,13119.11220674999,43.50927423000394,53483.74628112 2025-07-17,03:14:49.000,198,10978119,12925,0,1752722088,13119.078525199999,43.530421620002016,53483.66243568001 2025-07-17,03:14:50.000,198,10978100,12805,0,1752722089,13119.105470439994,43.544519880000735,53483.61352584001 2025-07-17,03:14:51.000,198,10978118,13125,0,1752722090,13119.125679369994,43.537470750001376,53483.53666752 2025-07-17,03:14:52.000,198,10978137,12965,0,1752722091,13119.085261509994,43.56566726999881,53483.47378344001 2025-07-17,03:14:53.000,198,10978098,12925,0,1752722092,13119.058316269999,43.56566726999881,53483.42487360001 2025-07-17,03:14:54.000,198,10978096,13165,0,1752722093,13119.044843649994,43.544519880000735,53483.32705392001 2025-07-17,03:14:55.000,198,10978120,13085,0,1752722094,13119.038107339999,43.544519880000735,53483.236221360006 2025-07-17,03:14:56.000,198,10978146,12965,0,1752722095,13119.031371029989,43.544519880000735,53483.264169840004 2025-07-17,03:14:57.000,198,10978096,13165,0,1752722096,13119.017898409998,43.530421620002016,53483.13840168001 2025-07-17,03:14:58.000,198,10978154,12925,0,1752722097,13119.004425789994,43.495175969997945,53483.117440320006 2025-07-17,03:14:59.000,198,10978122,13045,0,1752722098,13119.011162099989,43.5163233600033,53483.047569120004 2025-07-17,03:15:00.000,198,10978102,12885,0,1752722099,13118.984216859993,43.50927423000394,53483.04058200001 2025-07-17,03:15:01.000,198,10978096,12805,0,1752722100,13118.957271619998,43.5163233600033,53482.96372368 2025-07-17,03:15:02.000,198,10978109,13045,0,1752722101,13118.943798999993,43.544519880000735,53482.9357752 2025-07-17,03:15:03.000,198,10978117,13005,0,1752722102,13118.896644829998,43.551569010000094,53482.87289112001 2025-07-17,03:15:04.000,198,10978099,12925,0,1752722103,13118.856226969998,43.551569010000094,53482.7960328 2025-07-17,03:15:05.000,198,10978093,12725,0,1752722104,13118.869699589988,43.57271639999817,53482.74712296 2025-07-17,03:15:06.000,198,10978097,12965,0,1752722105,13118.856226969998,43.6150111800016,53482.733148720006 2025-07-17,03:15:07.000,198,10978100,12965,0,1752722106,13118.822545419993,43.593863790003525,53482.57943208 2025-07-17,03:15:08.000,198,10978050,12925,0,1752722107,13118.836018039998,43.600912920002884,53482.60039344 2025-07-17,03:15:09.000,198,10978100,13005,0,1752722108,13118.822545419993,43.62910944000032,53482.565457840006 2025-07-17,03:15:10.000,198,10978116,13045,0,1752722109,13118.836018039998,43.600912920002884,53482.4816124 2025-07-17,03:15:11.000,198,10978113,13245,0,1752722110,13118.836018039998,43.600912920002884,53482.41872832001 2025-07-17,03:15:12.000,198,10978091,12885,0,1752722111,13118.849490660003,43.64320769999904,53482.397766960006 2025-07-17,03:15:13.000,198,10978057,12965,0,1752722112,13118.829281730003,43.60796205000224,53482.36283136 2025-07-17,03:15:14.000,198,10978090,12965,0,1752722113,13118.829281730003,43.600912920002884,53482.327895760005 2025-07-17,03:15:15.000,198,10978094,13125,0,1752722114,13118.862963279993,43.579765530004806,53482.28597304 2025-07-17,03:15:16.000,198,10978093,13245,0,1752722115,13118.950535309988,43.579765530004806,53482.2370632 2025-07-17,03:15:17.000,198,10978101,13005,0,1752722116,13118.970744239989,43.579765530004806,53482.18116624001 2025-07-17,03:15:18.000,198,10978093,12965,0,1752722117,13119.011162099989,43.495175969997945,53482.167192 2025-07-17,03:15:19.000,198,10978112,13045,0,1752722118,13119.011162099989,43.50222510000458,53482.12526928 2025-07-17,03:15:20.000,198,10978083,13045,0,1752722119,13119.078525199999,43.488126839998586,53482.13225640001 2025-07-17,03:15:21.000,198,10978063,13205,0,1752722120,13119.044843649994,43.52337249000266,53482.02046248 2025-07-17,03:15:22.000,198,10978095,13205,0,1752722121,13119.011162099989,43.495175969997945,53482.02046248 2025-07-17,03:15:23.000,198,10978094,13125,0,1752722122,13118.970744239989,43.537470750001376,53481.99950112 2025-07-17,03:15:24.000,198,10978118,13165,0,1752722123,13118.977480549998,43.530421620002016,53481.943604160006 2025-07-17,03:15:25.000,198,10978109,13045,0,1752722124,13118.964007929993,43.551569010000094,53481.91565568001 2025-07-17,03:15:26.000,198,10978090,12925,0,1752722125,13118.869699589988,43.586814660004165,53481.922642800004 2025-07-17,03:15:27.000,198,10978119,12965,0,1752722126,13118.836018039998,43.56566726999881,53481.824823120005 2025-07-17,03:15:28.000,198,10978109,12845,0,1752722127,13118.788863870002,43.593863790003525,53481.85975872 2025-07-17,03:15:29.000,198,10978044,13125,0,1752722128,13118.748446010002,43.62206031000096,53481.78988752 2025-07-17,03:15:30.000,198,10978095,13085,0,1752722129,13118.687819220002,43.6150111800016,53481.754951920004 2025-07-17,03:15:31.000,198,10978114,13085,0,1752722130,13118.721500769992,43.66435509000439,53481.72001632001 2025-07-17,03:15:32.000,198,10978129,12925,0,1752722131,13118.694555529997,43.66435509000439,53481.74796480001 2025-07-17,03:15:33.000,198,10978139,12925,0,1752722132,13118.694555529997,43.63615856999968,53481.67809360001 2025-07-17,03:15:34.000,198,10978070,12885,0,1752722133,13118.708028150002,43.6150111800016,53481.66411936 2025-07-17,03:15:35.000,198,10978090,12805,0,1752722134,13118.714764459997,43.586814660004165,53481.63617088 2025-07-17,03:15:36.000,198,10978070,13285,0,1752722135,13118.755182319997,43.60796205000224,53481.5732868 2025-07-17,03:15:37.000,198,10978087,13045,0,1752722136,13118.829281730003,43.586814660004165,53481.54533832 2025-07-17,03:15:38.000,198,10978071,13205,0,1752722137,13118.862963279993,43.600912920002884,53481.55232544001 2025-07-17,03:15:39.000,198,10978120,13245,0,1752722138,13118.883172209993,43.6150111800016,53481.55232544001 2025-07-17,03:15:40.000,198,10978095,12965,0,1752722139,13118.923590069993,43.6150111800016,53481.489441360005 2025-07-17,03:15:41.000,198,10978085,12845,0,1752722140,13118.997689479998,43.63615856999968,53481.46149288001 2025-07-17,03:15:42.000,198,10978035,12925,0,1752722141,13119.051579959989,43.67845335000311,53481.48245424001 2025-07-17,03:15:43.000,198,10978055,12925,0,1752722142,13119.105470439994,43.67845335000311,53481.5034156 2025-07-17,03:15:44.000,198,10978070,13245,0,1752722143,13119.145888299994,43.69255161000183,53481.47546712 2025-07-17,03:15:45.000,198,10978093,13165,0,1752722144,13119.21325139999,43.713698999999906,53481.40559592 2025-07-17,03:15:46.000,198,10978086,13165,0,1752722145,13119.226724019994,43.70664987000055,53481.46149288001 2025-07-17,03:15:47.000,198,10978127,13285,0,1752722146,13119.31429604999,43.73484638999798,53481.51040272001 2025-07-17,03:15:48.000,198,10978147,12885,0,1752722147,13119.37492283999,43.75599378000334,53481.46149288001 2025-07-17,03:15:49.000,198,10978113,13125,0,1752722148,13119.44228594,43.75599378000334,53481.489441360005 2025-07-17,03:15:50.000,198,10978087,13005,0,1752722149,13119.51638534999,43.74894465000398,53481.440531520006 2025-07-17,03:15:51.000,198,10978081,13045,0,1752722150,13119.47596748999,43.763042910002696,53481.45450576 2025-07-17,03:15:52.000,198,10978121,13285,0,1752722151,13119.4827038,43.777141170001414,53481.489441360005 2025-07-17,03:15:53.000,198,10978099,13165,0,1752722152,13119.550066899996,43.770092040002055,53481.44751864 2025-07-17,03:15:54.000,198,10978154,13285,0,1752722153,13119.51638534999,43.763042910002696,53481.44751864 2025-07-17,03:15:55.000,198,10978116,12645,0,1752722154,13119.56353952,43.727797259998624,53481.440531520006 2025-07-17,03:15:56.000,198,10978105,13125,0,1752722155,13119.60395738,43.75599378000334,53481.41258304001 2025-07-17,03:15:57.000,198,10978101,12845,0,1752722156,13119.62416631,43.79828855999949,53481.41258304001 2025-07-17,03:15:58.000,198,10978076,13285,0,1752722157,13119.657847859991,43.79828855999949,53481.44751864 2025-07-17,03:15:59.000,198,10978123,12925,0,1752722158,13119.711738339996,43.80533768999885,53481.419570160004 2025-07-17,03:16:00.000,198,10978108,12525,0,1752722159,13119.758892509992,43.75599378000334,53481.34969896 2025-07-17,03:16:01.000,198,10978086,12925,0,1752722160,13119.772365129997,43.763042910002696,53481.36367320001 2025-07-17,03:16:02.000,198,10978115,13045,0,1752722161,13119.799310369992,43.763042910002696,53481.40559592 2025-07-17,03:16:03.000,198,10978147,12765,0,1752722162,13119.846464540002,43.713698999999906,53481.3986088 2025-07-17,03:16:04.000,198,10978072,12805,0,1752722163,13119.846464540002,43.75599378000334,53481.321750480005 2025-07-17,03:16:05.000,198,10978101,13325,0,1752722164,13119.866673470002,43.727797259998624,53481.38463456001 2025-07-17,03:16:06.000,198,10978103,12925,0,1752722165,13119.859937159992,43.74189552000462,53481.35668608 2025-07-17,03:16:07.000,198,10978098,12885,0,1752722166,13119.873409779997,43.73484638999798,53481.34969896 2025-07-17,03:16:08.000,198,10978096,13005,0,1752722167,13119.866673470002,43.720748129999265,53481.34969896 2025-07-17,03:16:09.000,198,10978114,13005,0,1752722168,13119.880146089992,43.713698999999906,53481.34969896 2025-07-17,03:16:10.000,198,10978088,12925,0,1752722169,13119.846464540002,43.69960074000119,53481.321750480005 2025-07-17,03:16:11.000,198,10978151,13125,0,1752722170,13119.832991919997,43.70664987000055,53481.30078912 2025-07-17,03:16:12.000,198,10978064,13005,0,1752722171,13119.846464540002,43.70664987000055,53481.27982776 2025-07-17,03:16:13.000,198,10978154,13285,0,1752722172,13119.880146089992,43.69255161000183,53481.23091792 2025-07-17,03:16:14.000,198,10978077,12965,0,1752722173,13119.893618709997,43.69960074000119,53481.23790504 2025-07-17,03:16:15.000,198,10978112,12845,0,1752722174,13119.900355019992,43.713698999999906,53481.27982776 2025-07-17,03:16:16.000,198,10978117,12845,0,1752722175,13119.927300260002,43.713698999999906,53481.23790504 2025-07-17,03:16:17.000,198,10978086,13165,0,1752722176,13119.960981809993,43.74189552000462,53481.20995656 2025-07-17,03:16:18.000,198,10978115,13605,0,1752722177,13119.987927050002,43.74894465000398,53481.19598232001 2025-07-17,03:16:19.000,198,10978109,13085,0,1752722178,13120.021608599993,43.73484638999798,53481.20995656 2025-07-17,03:16:20.000,198,10978110,12965,0,1752722179,13120.021608599993,43.73484638999798,53481.20995656 2025-07-17,03:16:21.000,198,10978091,13085,0,1752722180,13120.048553840003,43.73484638999798,53481.18200808 2025-07-17,03:16:22.000,198,10978100,12725,0,1752722181,13120.014872289998,43.74894465000398,53481.16104672 2025-07-17,03:16:23.000,198,10978061,13165,0,1752722182,13120.055290149998,43.68550248000247,53481.202969440004 2025-07-17,03:16:24.000,198,10978076,13005,0,1752722183,13120.048553840003,43.67140422000375,53481.14008536 2025-07-17,03:16:25.000,198,10978122,12885,0,1752722184,13120.062026459993,43.6502568299984,53481.13309824 2025-07-17,03:16:26.000,198,10978099,13005,0,1752722185,13120.021608599993,43.6502568299984,53481.09816264001 2025-07-17,03:16:27.000,198,10978103,12965,0,1752722186,13120.075499079998,43.62910944000032,53481.09816264001 2025-07-17,03:16:28.000,198,10978151,12845,0,1752722187,13120.082235389993,43.64320769999904,53481.07720128001 2025-07-17,03:16:29.000,198,10978106,12965,0,1752722188,13120.095708009998,43.62910944000032,53481.07720128001 2025-07-17,03:16:30.000,198,10978091,13125,0,1752722189,13120.095708009998,43.63615856999968,53481.07720128001 2025-07-17,03:16:31.000,198,10978108,13005,0,1752722190,13120.075499079998,43.62206031000096,53481.00733008001 2025-07-17,03:16:32.000,198,10978106,13125,0,1752722191,13120.062026459993,43.600912920002884,53481.02829144001 2025-07-17,03:16:33.000,198,10978115,12925,0,1752722192,13120.041817529993,43.586814660004165,53480.97938160001 2025-07-17,03:16:34.000,198,10978126,12965,0,1752722193,13120.062026459993,43.57271639999817,53480.99335584 2025-07-17,03:16:35.000,198,10978113,12765,0,1752722194,13120.068762770003,43.579765530004806,53480.93047176001 2025-07-17,03:16:36.000,198,10978108,12965,0,1752722195,13120.088971699988,43.551569010000094,53480.95143312 2025-07-17,03:16:37.000,198,10978079,12965,0,1752722196,13120.109180629988,43.537470750001376,53480.96540736 2025-07-17,03:16:38.000,198,10978108,13045,0,1752722197,13120.102444319993,43.57271639999817,53480.90951040001 2025-07-17,03:16:39.000,198,10978099,12965,0,1752722198,13120.129389559988,43.530421620002016,53480.867587680004 2025-07-17,03:16:40.000,198,10978047,12965,0,1752722199,13120.142862179993,43.45288119000179,53480.83265208 2025-07-17,03:16:41.000,198,10978089,13205,0,1752722200,13120.109180629988,43.41763553999772,53480.85361344 2025-07-17,03:16:42.000,198,10978109,12885,0,1752722201,13120.122653249993,43.41763553999772,53480.8047036 2025-07-17,03:16:43.000,198,10978123,12965,0,1752722202,13120.163071109993,43.38943902000028,53480.818677840005 2025-07-17,03:16:44.000,198,10978184,13205,0,1752722203,13120.203488969993,43.38943902000028,53480.8047036 2025-07-17,03:16:45.000,198,10978099,12925,0,1752722204,13120.223697899994,43.34714424000413,53480.8047036 2025-07-17,03:16:46.000,198,10978059,13205,0,1752722205,13120.223697899994,43.29780033000134,53480.69290968001 2025-07-17,03:16:47.000,198,10978095,13045,0,1752722206,13120.250643139989,43.27665294000326,53480.70688392 2025-07-17,03:16:48.000,198,10978105,12885,0,1752722207,13120.291060999989,43.20616164000239,53480.699896800004 2025-07-17,03:16:49.000,198,10978128,12965,0,1752722208,13120.318006239999,43.24845641999855,53480.69290968001 2025-07-17,03:16:50.000,198,10978081,13005,0,1752722209,13120.311269929989,43.21321077000175,53480.59509000001 2025-07-17,03:16:51.000,198,10978102,13045,0,1752722210,13120.338215169999,43.185014250004315,53480.6300256 2025-07-17,03:16:52.000,198,10978082,12925,0,1752722211,13120.41231457999,43.11452295000345,53480.62303848001 2025-07-17,03:16:53.000,198,10978128,12965,0,1752722212,13120.43925982,43.10747382000409,53480.60906424 2025-07-17,03:16:54.000,198,10978160,13005,0,1752722213,13120.45273243999,43.142719470000884,53480.650986960005 2025-07-17,03:16:55.000,198,10978124,12965,0,1752722214,13120.547040779995,43.10747382000409,53480.6300256 2025-07-17,03:16:56.000,198,10978120,13085,0,1752722215,13120.60093126,43.079277299999376,53480.59509000001 2025-07-17,03:16:57.000,198,10978129,13005,0,1752722216,13120.708712219996,43.03698252000322,53480.581115760004 2025-07-17,03:16:58.000,198,10978128,12805,0,1752722217,13120.789547939996,42.98058948000107,53480.53919304 2025-07-17,03:16:59.000,198,10978109,13445,0,1752722218,13120.84343842,42.93829470000492,53480.56714152 2025-07-17,03:17:00.000,198,10978093,12845,0,1752722219,13120.951219379996,42.945343830004276,53480.54618016001 2025-07-17,03:17:01.000,198,10978137,13125,0,1752722220,13121.052264029997,42.917147309999564,53480.553167280006 2025-07-17,03:17:02.000,198,10978100,13125,0,1752722221,13121.146572370002,42.88190166000277,53480.553167280006 2025-07-17,03:17:03.000,198,10978135,12925,0,1752722222,13121.200462849993,42.853705139998056,53480.51823168 2025-07-17,03:17:04.000,198,10978146,12965,0,1752722223,13121.254353329998,42.83255774999998,53480.553167280006 2025-07-17,03:17:05.000,198,10978085,12725,0,1752722224,13121.288034879988,42.79026297000382,53480.54618016001 2025-07-17,03:17:06.000,198,10978094,13005,0,1752722225,13121.355397979998,42.74091906000103,53480.49727032 2025-07-17,03:17:07.000,198,10978138,12885,0,1752722226,13121.382343219993,42.75501731999975,53480.52521880001 2025-07-17,03:17:08.000,198,10978131,13205,0,1752722227,13121.442970009994,42.726820800002315,53480.553167280006 2025-07-17,03:17:09.000,198,10978137,13045,0,1752722228,13121.496860489999,42.684526019998884,53480.51823168 2025-07-17,03:17:10.000,198,10978067,12925,0,1752722229,13121.544014659994,42.66337863000081,53480.49727032 2025-07-17,03:17:11.000,198,10978133,12885,0,1752722230,13121.645059309994,42.5999364599993,53480.51124456 2025-07-17,03:17:12.000,198,10978153,13165,0,1752722231,13121.67200454999,42.543543420004426,53480.5601544 2025-07-17,03:17:13.000,198,10978121,13045,0,1752722232,13121.73936765,42.501248640000995,53480.52521880001 2025-07-17,03:17:14.000,198,10978142,13405,0,1752722233,13121.79999444,42.48010125000292,53480.483296080005 2025-07-17,03:17:15.000,198,10978092,13005,0,1752722234,13121.867357539995,42.43780646999949,53480.45534760001 2025-07-17,03:17:16.000,198,10978095,13125,0,1752722235,13122.008820049996,42.38846256000397,53480.51124456 2025-07-17,03:17:17.000,198,10978125,13045,0,1752722236,13122.103128390001,42.37436429999798,53480.532205920004 2025-07-17,03:17:18.000,198,10978147,12925,0,1752722237,13122.190700419997,42.33206952000182,53480.581115760004 2025-07-17,03:17:19.000,198,10978145,13205,0,1752722238,13122.318690309992,42.310922130003746,53480.5601544 2025-07-17,03:17:20.000,198,10978023,12885,0,1752722239,13122.399526029993,42.29682386999775,53480.5601544 2025-07-17,03:17:21.000,198,10978128,13165,0,1752722240,13122.493834369998,42.2545290900016,53480.60906424 2025-07-17,03:17:22.000,198,10978087,12925,0,1752722241,13122.581406399993,42.212234309998166,53480.602077120006 2025-07-17,03:17:23.000,198,10978159,13125,0,1752722242,13122.628560569989,42.22633257000416,53480.63701272 2025-07-17,03:17:24.000,198,10978129,13045,0,1752722243,13122.668978429989,42.2192834400048,53480.67194832001 2025-07-17,03:17:25.000,198,10978095,13045,0,1752722244,13122.729605219989,42.20518517999881,53480.64399984001 2025-07-17,03:17:26.000,198,10978157,12925,0,1752722245,13122.796968319999,42.19108692000009,53480.6649612 2025-07-17,03:17:27.000,198,10978110,13045,0,1752722246,13122.79023200999,42.148792140003934,53480.67194832001 2025-07-17,03:17:28.000,198,10978115,12965,0,1752722247,13122.83738618,42.12764474999858,53480.71387104001 2025-07-17,03:17:29.000,198,10978102,13125,0,1752722248,13122.803704629994,42.085349970002426,53480.70688392 2025-07-17,03:17:30.000,198,10978114,13165,0,1752722249,13122.83064986999,42.02895693000028,53480.720858160006 2025-07-17,03:17:31.000,198,10978108,13125,0,1752722250,13122.87780404,41.95846562999941,53480.75579376 2025-07-17,03:17:32.000,198,10978087,13005,0,1752722251,13122.91148558999,41.88797432999854,53480.86060056001 2025-07-17,03:17:33.000,198,10978095,13125,0,1752722252,13122.95863976,41.817483029997675,53480.8745748 2025-07-17,03:17:34.000,198,10978133,13045,0,1752722253,13122.95190344999,41.739942600004724,53480.85361344 2025-07-17,03:17:35.000,198,10978113,13165,0,1752722254,13122.99232130999,41.66945130000386,53480.818677840005 2025-07-17,03:17:36.000,198,10978127,12725,0,1752722255,13123.05968441,41.62010739000107,53480.867587680004 2025-07-17,03:17:37.000,198,10978156,13125,0,1752722256,13123.05294809999,41.57076347999828,53480.77675512 2025-07-17,03:17:38.000,198,10978126,13045,0,1752722257,13123.13378381999,41.53551783000148,53480.84662632 2025-07-17,03:17:39.000,198,10978118,13005,0,1752722258,13123.18093799,41.48617391999869,53480.8745748 2025-07-17,03:17:40.000,198,10978120,13045,0,1752722259,13123.234828469991,41.42978088000382,53480.937458880006 2025-07-17,03:17:41.000,198,10978079,12765,0,1752722260,13123.295455259991,41.35928958000295,53480.90252328 2025-07-17,03:17:42.000,198,10978115,13005,0,1752722261,13123.362818360001,41.38043697000103,53480.93047176001 2025-07-17,03:17:43.000,198,10978135,12605,0,1752722262,13123.423445150001,41.274700020003365,53480.986368720005 2025-07-17,03:17:44.000,198,10978109,13285,0,1752722263,13123.463863010002,41.274700020003365,53480.96540736 2025-07-17,03:17:45.000,198,10978097,13045,0,1752722264,13123.511017179997,41.25355262999801,53480.95842024001 2025-07-17,03:17:46.000,198,10978113,13285,0,1752722265,13123.504280870002,41.232405239999935,53481.04226568 2025-07-17,03:17:47.000,198,10978056,12965,0,1752722266,13123.484071940002,41.18306133000442,53481.04925280001 2025-07-17,03:17:48.000,198,10978161,12925,0,1752722267,13123.537962419992,41.2042087200025,53481.04226568 2025-07-17,03:17:49.000,198,10978069,13005,0,1752722268,13123.504280870002,41.168963069998426,53481.09816264001 2025-07-17,03:17:50.000,198,10978086,13285,0,1752722269,13123.544698730002,41.16191393999907,53481.12611112001 2025-07-17,03:17:51.000,198,10978130,12925,0,1752722270,13123.591852899997,41.11961916000291,53481.16104672 2025-07-17,03:17:52.000,198,10978110,12965,0,1752722271,13123.544698730002,41.105520900004194,53481.20995656 2025-07-17,03:17:53.000,198,10978109,12925,0,1752722272,13123.571643969997,41.0914226399982,53481.223930800006 2025-07-17,03:17:54.000,198,10978133,13365,0,1752722273,13123.585116590002,41.03502960000333,53481.2588664 2025-07-17,03:17:55.000,198,10978099,12885,0,1752722274,13123.591852899997,41.07027525000012,53481.23091792 2025-07-17,03:17:56.000,198,10978086,13165,0,1752722275,13123.612061829997,41.02093134000461,53481.30777624 2025-07-17,03:17:57.000,198,10978097,13205,0,1752722276,13123.625534450002,41.02093134000461,53481.27982776 2025-07-17,03:17:58.000,198,10978085,13005,0,1752722277,13123.645743380002,40.97158743000182,53481.31476336001 2025-07-17,03:17:59.000,198,10978101,13125,0,1752722278,13123.605325520002,40.97158743000182,53481.28681488 2025-07-17,03:18:00.000,198,10978069,12965,0,1752722279,13123.612061829997,40.97863656000118,53481.33572472 2025-07-17,03:18:01.000,198,10978109,13005,0,1752722280,13123.612061829997,40.992734819999896,53481.36367320001 2025-07-17,03:18:02.000,198,10978114,13045,0,1752722281,13123.645743380002,40.96453830000246,53481.3287376 2025-07-17,03:18:03.000,198,10978151,12965,0,1752722282,13123.639007069993,40.96453830000246,53481.38463456001 2025-07-17,03:18:04.000,198,10978108,13085,0,1752722283,13123.625534450002,40.95044004000374,53481.370660320004 2025-07-17,03:18:05.000,198,10978066,13045,0,1752722284,13123.639007069993,41.01388220999797,53481.391621680006 2025-07-17,03:18:06.000,198,10978090,13245,0,1752722285,13123.679424929993,40.999783949999255,53481.44751864 2025-07-17,03:18:07.000,198,10978124,13005,0,1752722286,13123.699633859993,41.02798047000397,53481.419570160004 2025-07-17,03:18:08.000,198,10978115,13165,0,1752722287,13123.726579099988,41.02798047000397,53481.42655728 2025-07-17,03:18:09.000,198,10978093,12845,0,1752722288,13123.740051719993,41.07732437999948,53481.41258304001 2025-07-17,03:18:10.000,198,10978068,12805,0,1752722289,13123.733315409998,41.08437350999884,53481.46149288001 2025-07-17,03:18:11.000,198,10978139,13125,0,1752722290,13123.746788029988,41.105520900004194,53481.48245424001 2025-07-17,03:18:12.000,198,10978083,13125,0,1752722291,13123.719842789993,41.14781568000035,53481.46149288001 2025-07-17,03:18:13.000,198,10978092,13005,0,1752722292,13123.706370170003,41.14781568000035,53481.51738984 2025-07-17,03:18:14.000,198,10978130,12885,0,1752722293,13123.605325520002,41.19011046000378,53481.5034156 2025-07-17,03:18:15.000,198,10978120,13285,0,1752722294,13123.585116590002,41.225356110000575,53481.51738984 2025-07-17,03:18:16.000,198,10978091,12965,0,1752722295,13123.511017179997,41.2042087200025,53481.47546712 2025-07-17,03:18:17.000,198,10978116,12965,0,1752722296,13123.423445150001,41.24650349999865,53481.46848 2025-07-17,03:18:18.000,198,10978171,13165,0,1752722297,13123.356082049992,41.274700020003365,53481.41258304001 2025-07-17,03:18:19.000,198,10978123,12925,0,1752722298,13123.349345739996,41.32404392999888,53481.42655728 2025-07-17,03:18:20.000,198,10978048,13005,0,1752722299,13123.268510019996,41.35928958000295,53481.43354440001 2025-07-17,03:18:21.000,198,10978085,12725,0,1752722300,13123.22135585,41.38043697000103,53481.41258304001 2025-07-17,03:18:22.000,198,10978083,13485,0,1752722301,13123.18093799,41.38043697000103,53481.391621680006 2025-07-17,03:18:23.000,198,10978123,12845,0,1752722302,13123.14052013,41.39453522999975,53481.391621680006 2025-07-17,03:18:24.000,198,10978093,13165,0,1752722303,13123.1203112,41.34519132000423,53481.36367320001 2025-07-17,03:18:25.000,198,10978108,12845,0,1752722304,13123.106838579995,41.36633871000231,53481.33572472 2025-07-17,03:18:26.000,198,10978088,12925,0,1752722305,13123.066420719995,41.35224045000359,53481.35668608 2025-07-17,03:18:27.000,198,10978114,12885,0,1752722306,13123.03273916999,41.37338784000167,53481.35668608 2025-07-17,03:18:28.000,198,10978070,12925,0,1752722307,13123.01926655,41.34519132000423,53481.31476336001 2025-07-17,03:18:29.000,198,10978126,13165,0,1752722308,13123.01926655,41.36633871000231,53481.30777624 2025-07-17,03:18:30.000,198,10978116,13245,0,1752722309,13123.005793929995,41.3028965400008,53481.29380200001 2025-07-17,03:18:31.000,198,10978099,13125,0,1752722310,13122.99232130999,41.3028965400008,53481.251879280004 2025-07-17,03:18:32.000,198,10978100,13085,0,1752722311,13122.99905762,41.29584741000144,53481.24489216001 2025-07-17,03:18:33.000,198,10978093,13165,0,1752722312,13122.945167139995,41.288798280002084,53481.24489216001 2025-07-17,03:18:34.000,198,10978074,13005,0,1752722313,13122.97211237999,41.225356110000575,53481.223930800006 2025-07-17,03:18:35.000,198,10978096,13005,0,1752722314,13122.95190344999,41.25355262999801,53481.18200808 2025-07-17,03:18:36.000,198,10978125,13285,0,1752722315,13122.95190344999,41.25355262999801,53481.17502096001 2025-07-17,03:18:37.000,198,10978089,12965,0,1752722316,13122.97211237999,41.25355262999801,53481.154059600005 2025-07-17,03:18:38.000,198,10978078,13045,0,1752722317,13122.97884869,41.25355262999801,53481.13309824 2025-07-17,03:18:39.000,198,10978131,13245,0,1752722318,13122.97211237999,41.25355262999801,53481.14707248001 2025-07-17,03:18:40.000,198,10978140,12925,0,1752722319,13122.945167139995,41.225356110000575,53481.07720128001 2025-07-17,03:18:41.000,198,10978093,13045,0,1752722320,13122.924958209995,41.21125785000186,53481.06322704 2025-07-17,03:18:42.000,198,10978072,12725,0,1752722321,13122.965376069995,41.21125785000186,53481.09117552 2025-07-17,03:18:43.000,198,10978086,12845,0,1752722322,13122.95863976,41.168963069998426,53481.04925280001 2025-07-17,03:18:44.000,198,10978133,13085,0,1752722323,13122.965376069995,41.176012199997786,53481.02130432 2025-07-17,03:18:45.000,198,10978128,12885,0,1752722324,13122.97211237999,41.14076655000099,53481.00733008001 2025-07-17,03:18:46.000,198,10978108,13045,0,1752722325,13122.985584999995,41.105520900004194,53481.0143172 2025-07-17,03:18:47.000,198,10978072,13245,0,1752722326,13122.97211237999,41.105520900004194,53481.00733008001 2025-07-17,03:18:48.000,198,10978129,12925,0,1752722327,13122.95190344999,41.056176990001404,53480.90951040001 2025-07-17,03:18:49.000,198,10978072,12925,0,1752722328,13122.93169451999,41.02798047000397,53480.92348464 2025-07-17,03:18:50.000,198,10978066,12765,0,1752722329,13122.97211237999,40.992734819999896,53480.867587680004 2025-07-17,03:18:51.000,198,10978128,12925,0,1752722330,13122.965376069995,40.97863656000118,53480.90951040001 2025-07-17,03:18:52.000,198,10978078,13005,0,1752722331,13122.95190344999,40.92224351999903,53480.83265208 2025-07-17,03:18:53.000,198,10978110,12925,0,1752722332,13122.924958209995,40.858801350004796,53480.818677840005 2025-07-17,03:18:54.000,198,10978080,12965,0,1752722333,13122.95863976,40.767162659998576,53480.75579376 2025-07-17,03:18:55.000,198,10978111,12765,0,1752722334,13122.93843083,40.7460152700005,53480.7348324 2025-07-17,03:18:56.000,198,10978138,12885,0,1752722335,13122.97884869,40.647327450002194,53480.720858160006 2025-07-17,03:18:57.000,198,10978078,12765,0,1752722336,13122.965376069995,40.61208179999812,53480.75579376 2025-07-17,03:18:58.000,198,10978062,13125,0,1752722337,13122.945167139995,40.54863963000389,53480.67194832001 2025-07-17,03:18:59.000,198,10978070,13165,0,1752722338,13122.97211237999,40.45700093999767,53480.6300256 2025-07-17,03:19:00.000,198,10978106,13005,0,1752722339,13122.95863976,40.4006079000028,53480.60906424 2025-07-17,03:19:01.000,198,10978141,13285,0,1752722340,13122.93169451999,40.33716573000129,53480.51823168 2025-07-17,03:19:02.000,198,10978175,13365,0,1752722341,13122.93843083,40.245527040002344,53480.553167280006 2025-07-17,03:19:03.000,198,10978108,13005,0,1752722342,13122.965376069995,40.182084870000836,53480.50425744001 2025-07-17,03:19:04.000,198,10978107,13045,0,1752722343,13122.95190344999,40.16093748000276,53480.51124456 2025-07-17,03:19:05.000,198,10978110,12845,0,1752722344,13122.9182219,40.09044618000189,53480.46932184 2025-07-17,03:19:06.000,198,10978118,12965,0,1752722345,13122.884540349994,40.02700401000038,53480.413424880004 2025-07-17,03:19:07.000,198,10978106,13085,0,1752722346,13122.864331419994,40.012905750001664,53480.37848928001 2025-07-17,03:19:08.000,198,10978102,13045,0,1752722347,13122.817177249999,39.956512709999515,53480.34355368 2025-07-17,03:19:09.000,198,10978141,12965,0,1752722348,13122.796968319999,39.907168800004,53480.32259232 2025-07-17,03:19:10.000,198,10978131,13005,0,1752722349,13122.77002307999,39.87192314999993,53480.28765672001 2025-07-17,03:19:11.000,198,10978119,13165,0,1752722350,13122.77002307999,39.829628370003775,53480.25272112 2025-07-17,03:19:12.000,198,10978133,13205,0,1752722351,13122.736341529999,39.787333590000344,53480.245734000004 2025-07-17,03:19:13.000,198,10978118,12965,0,1752722352,13122.689187359989,39.787333590000344,53480.1059916 2025-07-17,03:19:14.000,198,10978141,13205,0,1752722353,13122.648769499989,39.75208794000355,53480.13394008 2025-07-17,03:19:15.000,198,10978093,12965,0,1752722354,13122.581406399993,39.723891419998836,53480.078043120004 2025-07-17,03:19:16.000,198,10978130,13005,0,1752722355,13122.534252229998,39.66749838000396,53480.00118480001 2025-07-17,03:19:17.000,198,10978132,12925,0,1752722356,13122.527515919988,39.70979316000012,53479.98721056 2025-07-17,03:19:18.000,198,10978057,12965,0,1752722357,13122.547724849988,39.70274403000076,53479.92432648001 2025-07-17,03:19:19.000,198,10978061,12885,0,1752722358,13122.554461159998,39.68864577000204,53479.88939088 2025-07-17,03:19:20.000,198,10978092,12925,0,1752722359,13122.520779609993,39.68159664000268,53479.84048104 2025-07-17,03:19:21.000,198,10978165,12925,0,1752722360,13122.567933779988,39.61815447000117,53479.83349392001 2025-07-17,03:19:22.000,198,10978085,12965,0,1752722361,13122.628560569989,39.57585968999774,53479.77060984 2025-07-17,03:19:23.000,198,10978097,13005,0,1752722362,13122.662242119994,39.51241752000351,53479.74964848 2025-07-17,03:19:24.000,198,10978124,13165,0,1752722363,13122.743077839994,39.448975350002,53479.6518288 2025-07-17,03:19:25.000,198,10978078,13085,0,1752722364,13122.803704629994,39.378484050001134,53479.63086744 2025-07-17,03:19:26.000,198,10978114,12925,0,1752722365,13122.85759511,39.35733666000306,53479.60291896 2025-07-17,03:19:27.000,198,10978084,13125,0,1752722366,13122.97211237999,39.30799275000027,53479.595931840006 2025-07-17,03:19:28.000,198,10978108,13005,0,1752722367,13123.05294809999,39.2375014499994,53479.56798336001 2025-07-17,03:19:29.000,198,10978092,13085,0,1752722368,13123.167465369996,39.202255800002604,53479.54003488001 2025-07-17,03:19:30.000,198,10978088,13165,0,1752722369,13123.308927879996,39.13176450000174,53479.49112504 2025-07-17,03:19:31.000,198,10978084,13165,0,1752722370,13123.396499909992,39.07537145999959,53479.477150800005 2025-07-17,03:19:32.000,198,10978101,12885,0,1752722371,13123.537962419992,39.00488015999872,53479.43522808 2025-07-17,03:19:33.000,198,10978123,12925,0,1752722372,13123.639007069993,38.9907819,53479.46317656 2025-07-17,03:19:34.000,198,10978134,13085,0,1752722373,13123.699633859993,38.99783102999936,53479.4422152 2025-07-17,03:19:35.000,198,10978144,12965,0,1752722374,13123.820887439993,38.94848712000385,53479.38631824 2025-07-17,03:19:36.000,198,10978092,13205,0,1752722375,13123.894986849999,38.927339729998494,53479.39330536 2025-07-17,03:19:37.000,198,10978109,13205,0,1752722376,13123.948877329989,38.88504495000234,53479.32343416 2025-07-17,03:19:38.000,198,10978110,12605,0,1752722377,13123.98929518999,38.8920940800017,53479.29548568 2025-07-17,03:19:39.000,198,10978095,13085,0,1752722378,13124.07013090999,38.87094669000362,53479.28151144001 2025-07-17,03:19:40.000,198,10978108,12965,0,1752722379,13124.13749401,38.87094669000362,53479.2675372 2025-07-17,03:19:41.000,198,10978110,13005,0,1752722380,13124.21159341999,38.82160278000083,53479.309459920005 2025-07-17,03:19:42.000,198,10978094,13005,0,1752722381,13124.265483899995,38.793406260003394,53479.29548568 2025-07-17,03:19:43.000,198,10978150,13005,0,1752722382,13124.29916545,38.72291496000253,53479.28849856 2025-07-17,03:19:44.000,198,10978124,12765,0,1752722383,13124.33958331,38.687669309998455,53479.20465312001 2025-07-17,03:19:45.000,198,10978098,13045,0,1752722384,13124.427155339996,38.59603061999951,53479.190678880004 2025-07-17,03:19:46.000,198,10978090,12925,0,1752722385,13124.48104582,38.58193236000079,53479.18369176001 2025-07-17,03:19:47.000,198,10978143,12765,0,1752722386,13124.514727369991,38.532588449998,53479.20465312001 2025-07-17,03:19:48.000,198,10978117,12965,0,1752722387,13124.602299400001,38.47619541000313,53479.14875616 2025-07-17,03:19:49.000,198,10978140,13005,0,1752722388,13124.683135120002,38.377507590004825,53479.10683344 2025-07-17,03:19:50.000,198,10978104,12805,0,1752722389,13124.710080359997,38.2999671600046,53479.07888496 2025-07-17,03:19:51.000,198,10978109,13085,0,1752722390,13124.757234529992,38.22947586000373,53479.09984632 2025-07-17,03:19:52.000,198,10978123,13005,0,1752722391,13124.878488109993,38.06734587000392,53479.03696224001 2025-07-17,03:19:53.000,198,10978064,12805,0,1752722392,13124.993005379998,37.99685457000305,53479.022988000004 2025-07-17,03:19:54.000,198,10978100,12805,0,1752722393,13125.046895859989,37.869970230000035,53479.03696224001 2025-07-17,03:19:55.000,198,10978152,13285,0,1752722394,13125.107522649989,37.813577189997886,53478.98106528 2025-07-17,03:19:56.000,198,10978110,13045,0,1752722395,13125.195094679999,37.700791110000864,53478.91119408 2025-07-17,03:19:57.000,198,10978112,12925,0,1752722396,13125.262457779994,37.524562860002334,53478.84831000001 2025-07-17,03:19:58.000,198,10978133,13165,0,1752722397,13125.37023873999,37.43292417000339,53478.86927136001 2025-07-17,03:19:59.000,198,10978144,12685,0,1752722398,13125.424129219995,37.36243287000252,53478.806387280005 2025-07-17,03:20:00.000,198,10978074,12925,0,1752722399,13125.484756009995,37.228499400000146,53478.77843880001 2025-07-17,03:20:01.000,198,10978091,13125,0,1752722400,13125.53191017999,37.115713320003124,53478.708567600006 2025-07-17,03:20:02.000,198,10978106,13085,0,1752722401,13125.57232803999,37.0381728900029,53478.72254184 2025-07-17,03:20:03.000,198,10978085,13005,0,1752722402,13125.59253696999,36.94653420000395,53478.687606240004 2025-07-17,03:20:04.000,198,10978065,13045,0,1752722403,13125.61274589999,36.86194464000437,53478.708567600006 2025-07-17,03:20:05.000,198,10978119,12845,0,1752722404,13125.646427449996,36.73506030000135,53478.70158048001 2025-07-17,03:20:06.000,198,10978061,12965,0,1752722405,13125.70031793,36.61522508999769,53478.638696400005 2025-07-17,03:20:07.000,198,10978107,13125,0,1752722406,13125.713790549991,36.48834075000195,53478.55485096 2025-07-17,03:20:08.000,198,10978099,12765,0,1752722407,13125.733999479991,36.38965293000365,53478.45703128 2025-07-17,03:20:09.000,198,10978095,13005,0,1752722408,13125.801362580001,36.29096510999807,53478.43606992 2025-07-17,03:20:10.000,198,10978128,13045,0,1752722409,13125.828307819997,36.17817903000105,53478.44305704001 2025-07-17,03:20:11.000,198,10978120,13125,0,1752722410,13125.855253059992,36.065392950004025,53478.4290828 2025-07-17,03:20:12.000,198,10978118,13245,0,1752722411,13125.888934609997,35.91736122000293,53478.352224480004 2025-07-17,03:20:13.000,198,10978134,13085,0,1752722412,13125.888934609997,35.790476879999915,53478.31030176 2025-07-17,03:20:14.000,198,10978100,13045,0,1752722413,13125.861989370002,35.69178906000161,53478.2194692 2025-07-17,03:20:15.000,198,10978109,13285,0,1752722414,13125.888934609997,35.607199500002025,53478.12164952 2025-07-17,03:20:16.000,198,10978103,13285,0,1752722415,13125.882198300002,35.48031515999901,53478.07972680001 2025-07-17,03:20:17.000,198,10978072,13165,0,1752722416,13125.895670919992,35.374578210001346,53478.05177832 2025-07-17,03:20:18.000,198,10978136,12925,0,1752722417,13125.861989370002,35.261792130004324,53478.016842720004 2025-07-17,03:20:19.000,198,10978083,13245,0,1752722418,13125.841780440001,35.149006050000025,53477.96094576001 2025-07-17,03:20:20.000,198,10978122,13285,0,1752722419,13125.760944720001,35.09966214000451,53477.870113200006 2025-07-17,03:20:21.000,198,10978073,12525,0,1752722420,13125.666636379996,34.98687606000021,53477.82120336001 2025-07-17,03:20:22.000,198,10978130,13165,0,1752722421,13125.57906435,34.85294258999784,53477.702422320006 2025-07-17,03:20:23.000,198,10978057,13205,0,1752722422,13125.525173869995,34.76130389999889,53477.71639656 2025-07-17,03:20:24.000,198,10978118,12885,0,1752722423,13125.444338149995,34.66966520999995,53477.5906284 2025-07-17,03:20:25.000,198,10978112,12965,0,1752722424,13125.35002980999,34.620321300004434,53477.54171856 2025-07-17,03:20:26.000,198,10978098,12965,0,1752722425,13125.22877622999,34.49343696000142,53477.44389888 2025-07-17,03:20:27.000,198,10978095,13205,0,1752722426,13125.120995269994,34.40884740000183,53477.40197616 2025-07-17,03:20:28.000,198,10978059,13045,0,1752722427,13125.046895859989,34.31720871000289,53477.346079200004 2025-07-17,03:20:29.000,198,10978136,13165,0,1752722428,13124.932378589998,34.2326191500033,53477.311143599996 2025-07-17,03:20:30.000,198,10978093,12805,0,1752722429,13124.831333939997,34.112783939999645,53477.16441408 2025-07-17,03:20:31.000,198,10978126,12965,0,1752722430,13124.757234529992,34.02819438000006,53477.11550424 2025-07-17,03:20:32.000,198,10978078,13005,0,1752722431,13124.669662499997,33.922457430002396,53477.02467168001 2025-07-17,03:20:33.000,198,10978129,12845,0,1752722432,13124.548408919996,33.873113519999606,53476.975761839996 2025-07-17,03:20:34.000,198,10978109,13125,0,1752722433,13124.528199989996,33.760327440002584,53476.89890352 2025-07-17,03:20:35.000,198,10978052,13205,0,1752722434,13124.427155339996,33.710983529999794,53476.78012248 2025-07-17,03:20:36.000,198,10978102,12925,0,1752722435,13124.31937438,33.61934484000085,53476.76614824001 2025-07-17,03:20:37.000,198,10978098,12805,0,1752722436,13124.27895652,33.57000092999806,53476.65435432 2025-07-17,03:20:38.000,198,10978073,12885,0,1752722437,13124.17791187,33.513607890003186,53476.56352176 2025-07-17,03:20:39.000,198,10978098,13245,0,1752722438,13124.09707615,33.44311659000232,53476.45172784001 2025-07-17,03:20:40.000,198,10978096,13085,0,1752722439,13124.00950411999,33.40787093999825,53476.38884376 2025-07-17,03:20:41.000,198,10978132,12765,0,1752722440,13123.975822569999,33.36557616000209,53476.35390816001 2025-07-17,03:20:42.000,198,10978086,13005,0,1752722441,13123.921932089994,33.32328137999866,53476.27704984 2025-07-17,03:20:43.000,198,10978139,12965,0,1752722442,13123.868041609989,33.28098660000251,53476.16525592001 2025-07-17,03:20:44.000,198,10978107,13045,0,1752722443,13123.807414819988,33.238691819999076,53476.09538472001 2025-07-17,03:20:45.000,198,10978102,13165,0,1752722444,13123.760260649993,33.175249650004844,53475.99057792 2025-07-17,03:20:46.000,198,10978098,12685,0,1752722445,13123.659215999993,33.16115138999885,53475.955642320005 2025-07-17,03:20:47.000,198,10978145,12965,0,1752722446,13123.585116590002,33.125905740002054,53475.82987416001 2025-07-17,03:20:48.000,198,10978072,13205,0,1752722447,13123.504280870002,33.104758350003976,53475.76699008 2025-07-17,03:20:49.000,198,10978122,13085,0,1752722448,13123.443654080002,33.04131618000247,53475.704106 2025-07-17,03:20:50.000,198,10978101,13045,0,1752722449,13123.389763599997,33.062463570000546,53475.669170400004 2025-07-17,03:20:51.000,198,10978073,12805,0,1752722450,13123.356082049992,33.062463570000546,53475.54340224001 2025-07-17,03:20:52.000,198,10978090,12925,0,1752722451,13123.255037399991,33.013119659997756,53475.48750528 2025-07-17,03:20:53.000,198,10978087,12925,0,1752722452,13123.207883229996,32.99902139999904,53475.37571136001 2025-07-17,03:20:54.000,198,10978099,12925,0,1752722453,13123.09336595999,32.9708248800016,53475.36173712 2025-07-17,03:20:55.000,198,10978114,12965,0,1752722454,13123.03947548,32.92148096999881,53475.26391744 2025-07-17,03:20:56.000,198,10978078,13285,0,1752722455,13122.965376069995,32.91443183999945,53475.15212352 2025-07-17,03:20:57.000,198,10978124,13005,0,1752722456,13122.87780404,32.935579230004805,53475.09622656 2025-07-17,03:20:58.000,198,10978119,12765,0,1752722457,13122.844122489994,32.893284450001374,53475.08923944001 2025-07-17,03:20:59.000,198,10978095,13085,0,1752722458,13122.756550459999,32.850989669997944,53474.998406880004 2025-07-17,03:21:00.000,198,10978121,13125,0,1752722459,13122.682451049994,32.843940539998584,53474.97045840001 2025-07-17,03:21:01.000,198,10978111,12845,0,1752722460,13122.574670089998,32.80164576000243,53474.87263872001 2025-07-17,03:21:02.000,198,10978134,13205,0,1752722461,13122.520779609993,32.73820359000092,53474.85866448 2025-07-17,03:21:03.000,198,10978090,12965,0,1752722462,13122.426471270002,32.69590881000477,53474.7608448 2025-07-17,03:21:04.000,198,10978085,12965,0,1752722463,13122.298481379992,32.63246664000326,53474.683986480006 2025-07-17,03:21:05.000,198,10978128,13125,0,1752722464,13122.251327209997,32.59017185999983,53474.6211024 2025-07-17,03:21:06.000,198,10978085,12845,0,1752722465,13122.177227799992,32.52672968999832,53474.53026984 2025-07-17,03:21:07.000,198,10978080,12725,0,1752722466,13122.116601009991,32.44918925999809,53474.52328272 2025-07-17,03:21:08.000,198,10978123,12965,0,1752722467,13122.015556359991,32.38574709000386,53474.43245016 2025-07-17,03:21:09.000,198,10978129,12965,0,1752722468,13121.95492956999,32.32935405000171,53474.35559184 2025-07-17,03:21:10.000,198,10978136,12965,0,1752722469,13121.90103909,32.28001013999892,53474.21584944 2025-07-17,03:21:11.000,198,10978105,12965,0,1752722470,13121.887566469995,32.17427319000126,53474.17392672001 2025-07-17,03:21:12.000,198,10978054,13005,0,1752722471,13121.87409384999,32.13197840999783,53474.11802976 2025-07-17,03:21:13.000,198,10978105,13205,0,1752722472,13121.826939679995,31.99804494000273,53474.04815856 2025-07-17,03:21:14.000,198,10978108,12925,0,1752722473,13121.79999444,31.955750159999297,53473.992261600004 2025-07-17,03:21:15.000,198,10978116,12765,0,1752722474,13121.806730749995,31.89230798999779,53473.93636464001 2025-07-17,03:21:16.000,198,10978133,12925,0,1752722475,13121.82020337,31.793620169999485,53473.894441920005 2025-07-17,03:21:17.000,198,10978115,13045,0,1752722476,13121.75957658,31.75132539000333,53473.782648 2025-07-17,03:21:18.000,198,10978125,13005,0,1752722477,13121.75284026999,31.680834090002463,53473.69181544 2025-07-17,03:21:19.000,198,10978116,13045,0,1752722478,13121.73263133999,31.617391920000955,53473.66386696 2025-07-17,03:21:20.000,198,10978137,12965,0,1752722479,13121.73936765,31.52575323000201,53473.59399576 2025-07-17,03:21:21.000,198,10978103,12845,0,1752722480,13121.67874086,31.455261930001143,53473.51713744 2025-07-17,03:21:22.000,198,10978107,13045,0,1752722481,13121.645059309994,31.398868889998994,53473.48220184001 2025-07-17,03:21:23.000,198,10978003,12925,0,1752722482,13121.537278349999,31.23673889999918,53473.30053672 2025-07-17,03:21:24.000,198,10978172,12925,0,1752722483,13121.638323,31.271984550003253,53473.36342080001 2025-07-17,03:21:25.000,198,10978141,13205,0,1752722484,13121.564223589994,31.187394990003668,53473.27957536 2025-07-17,03:21:26.000,198,10978085,13005,0,1752722485,13121.55075096999,31.088707169998088,53473.21669128001 2025-07-17,03:21:27.000,198,10978090,13485,0,1752722486,13121.490124179989,31.018215870004497,53473.18175568 2025-07-17,03:21:28.000,198,10978067,12765,0,1752722487,13121.469915249989,30.968871960001707,53473.11188448 2025-07-17,03:21:29.000,198,10978078,13045,0,1752722488,13121.442970009994,30.863135010004044,53473.055987520005 2025-07-17,03:21:30.000,198,10978089,13205,0,1752722489,13121.362134289993,30.757398059999105,53473.00009056001 2025-07-17,03:21:31.000,198,10978062,13085,0,1752722490,13121.368870599988,30.679857629998878,53472.986116320004 2025-07-17,03:21:32.000,198,10978093,13285,0,1752722491,13121.335189049998,30.531825899997784,53472.85336104 2025-07-17,03:21:33.000,198,10978101,13005,0,1752722492,13121.274562259998,30.44018720999884,53472.85336104 2025-07-17,03:21:34.000,198,10978122,13045,0,1752722493,13121.267825950003,30.348548519999895,53472.76252848001 2025-07-17,03:21:35.000,198,10978044,12965,0,1752722494,13121.173517609997,30.25690983000095,53472.69265728001 2025-07-17,03:21:36.000,198,10978059,12925,0,1752722495,13121.106154510002,30.130025489997934,53472.63676032 2025-07-17,03:21:37.000,198,10978111,12885,0,1752722496,13120.991637239997,30.059534190004342,53472.58785048 2025-07-17,03:21:38.000,198,10978102,13005,0,1752722497,13120.951219379996,29.939698980000685,53472.51797928 2025-07-17,03:21:39.000,198,10978102,12845,0,1752722498,13120.863647350001,29.84806029000174,53472.4201596 2025-07-17,03:21:40.000,198,10978052,13045,0,1752722499,13120.78281163,29.79871637999895,53472.3502884 2025-07-17,03:21:41.000,198,10978057,13085,0,1752722500,13120.75586638999,29.700028560000646,53472.336314160006 2025-07-17,03:21:42.000,198,10978074,13165,0,1752722501,13120.60093126,29.65773378000449,53472.23849448001 2025-07-17,03:21:43.000,198,10978114,13085,0,1752722502,13120.49988661,29.6083898700017,53472.14067480001 2025-07-17,03:21:44.000,198,10978105,12765,0,1752722503,13120.425787199994,29.544947700000193,53472.07779072 2025-07-17,03:21:45.000,198,10978117,12885,0,1752722504,13120.344951479994,29.509702050003398,53472.02189376001 2025-07-17,03:21:46.000,198,10978053,13125,0,1752722505,13120.264115759994,29.488554659998044,53471.93804832 2025-07-17,03:21:47.000,198,10978093,13165,0,1752722506,13120.203488969993,29.44625988000189,53471.84022864 2025-07-17,03:21:48.000,198,10978083,13245,0,1752722507,13120.149598489988,29.425112490003812,53471.79830592 2025-07-17,03:21:49.000,198,10978107,13085,0,1752722508,13120.068762770003,29.38986683999974,53471.72843472 2025-07-17,03:21:50.000,198,10978100,12965,0,1752722509,13120.001399669993,29.340522930004227,53471.62362792 2025-07-17,03:21:51.000,198,10978081,12885,0,1752722510,13119.940772879992,29.319375539998873,53471.58869232001 2025-07-17,03:21:52.000,198,10978081,13165,0,1752722511,13119.873409779997,29.25593337000464,53471.50484688 2025-07-17,03:21:53.000,198,10978109,13045,0,1752722512,13119.846464540002,29.199540330002492,53471.46991128001 2025-07-17,03:21:54.000,198,10978100,12845,0,1752722513,13119.758892509992,29.114950770002906,53471.35113024001 2025-07-17,03:21:55.000,198,10978120,12965,0,1752722514,13119.725210960001,29.065606860000116,53471.23933632 2025-07-17,03:21:56.000,198,10978091,13005,0,1752722515,13119.664584170001,29.016262950004602,53471.20440072001 2025-07-17,03:21:57.000,198,10978085,13125,0,1752722516,13119.644375240001,28.92462425999838,53471.141516640004 2025-07-17,03:21:58.000,198,10978086,13045,0,1752722517,13119.577012139991,28.847083829998155,53471.05068408 2025-07-17,03:21:59.000,198,10978113,12685,0,1752722518,13119.577012139991,28.74839600999985,53470.973825760004 2025-07-17,03:22:00.000,198,10978132,12925,0,1752722519,13119.52312166,28.677904709998984,53470.91094168 2025-07-17,03:22:01.000,198,10978122,12965,0,1752722520,13119.51638534999,28.57921689000068,53470.827096240006 2025-07-17,03:22:02.000,198,10978135,12965,0,1752722521,13119.509649039996,28.508725589999813,53470.778186400006 2025-07-17,03:22:03.000,198,10978067,12925,0,1752722522,13119.509649039996,28.438234289998945,53470.75023792001 2025-07-17,03:22:04.000,198,10978099,12965,0,1752722523,13119.45575855999,28.38889038000343,53470.708315200005 2025-07-17,03:22:05.000,198,10978118,13125,0,1752722524,13119.469231179995,28.36069385999872,53470.59652128 2025-07-17,03:22:06.000,198,10978104,13205,0,1752722525,13119.489440109995,28.318399080002564,53470.5685728 2025-07-17,03:22:07.000,198,10978146,12965,0,1752722526,13119.51638534999,28.269055169999774,53470.4987016 2025-07-17,03:22:08.000,198,10978085,12925,0,1752722527,13119.529857969996,28.247907780001697,53470.4288304 2025-07-17,03:22:09.000,198,10978095,12965,0,1752722528,13119.58374845,28.198563869998907,53470.40088192 2025-07-17,03:22:10.000,198,10978083,12725,0,1752722529,13119.54333059,28.156269090002752,53470.36594632001 2025-07-17,03:22:11.000,198,10978093,12765,0,1752722530,13119.590484759996,28.106925179999962,53470.324023600006 2025-07-17,03:22:12.000,198,10978097,13045,0,1752722531,13119.617429999991,28.036433879999095,53470.26812664001 2025-07-17,03:22:13.000,198,10978100,13045,0,1752722532,13119.671320479996,27.98708997000358,53470.24017816 2025-07-17,03:22:14.000,198,10978108,13005,0,1752722533,13119.705002030001,27.93774606000079,53470.19825544001 2025-07-17,03:22:15.000,198,10978113,13205,0,1752722534,13119.812782989997,27.902500410003995,53470.19825544001 2025-07-17,03:22:16.000,198,10978105,12925,0,1752722535,13119.859937159992,27.88135301999864,53470.17030696 2025-07-17,03:22:17.000,198,10978066,12845,0,1752722536,13119.900355019992,27.867254759999923,53470.14934560001 2025-07-17,03:22:18.000,198,10978104,13325,0,1752722537,13119.940772879992,27.82495998000377,53470.09344864 2025-07-17,03:22:19.000,198,10978118,13165,0,1752722538,13120.021608599993,27.796763459999056,53470.107422880006 2025-07-17,03:22:20.000,198,10978106,13125,0,1752722539,13120.028344910002,27.789714329999697,53470.10043576001 2025-07-17,03:22:21.000,198,10978130,13005,0,1752722540,13120.095708009998,27.740370420004183,53470.05152592 2025-07-17,03:22:22.000,198,10978112,12765,0,1752722541,13120.163071109993,27.691026510001393,53470.00261608 2025-07-17,03:22:23.000,198,10978079,12925,0,1752722542,13120.169807419989,27.634633469999244,53470.06550016 2025-07-17,03:22:24.000,198,10978068,12805,0,1752722543,13120.216961589998,27.620535210000526,53470.00960320001 2025-07-17,03:22:25.000,198,10978069,13045,0,1752722544,13120.237170519998,27.613486080001167,53469.96069336001 2025-07-17,03:22:26.000,198,10978072,12845,0,1752722545,13120.270852069989,27.58528956000373,53469.967680480004 2025-07-17,03:22:27.000,198,10978151,13125,0,1752722546,13120.311269929989,27.571191299997736,53469.967680480004 2025-07-17,03:22:28.000,198,10978100,13125,0,1752722547,13120.338215169999,27.507749130003504,53469.98165472001 2025-07-17,03:22:29.000,198,10978161,13005,0,1752722548,13120.385369339994,27.493650870004785,53469.99562896 2025-07-17,03:22:30.000,198,10978058,13005,0,1752722549,13120.37189671999,27.437257830002636,53469.94671912 2025-07-17,03:22:31.000,198,10978139,13005,0,1752722550,13120.39884196,27.423159570003918,53469.94671912 2025-07-17,03:22:32.000,198,10978109,13085,0,1752722551,13120.41905089,27.402012179998565,53469.92575776 2025-07-17,03:22:33.000,198,10978119,13005,0,1752722552,13120.49988661,27.36676653000177,53469.91178352001 2025-07-17,03:22:34.000,198,10978073,13045,0,1752722553,13120.54030447,27.324471749998338,53469.92575776 2025-07-17,03:22:35.000,198,10978105,12845,0,1752722554,13120.55377708999,27.331520879997697,53469.93274488001 2025-07-17,03:22:36.000,198,10978111,13125,0,1752722555,13120.58072233,27.31037348999962,53469.96069336001 2025-07-17,03:22:37.000,198,10978113,12765,0,1752722556,13120.61440387999,27.282176970002183,53469.89082216001 2025-07-17,03:22:38.000,198,10978128,12925,0,1752722557,13120.64134912,27.268078710003465,53469.92575776 2025-07-17,03:22:39.000,198,10978129,12965,0,1752722558,13120.728921149996,27.24693131999811,53469.918770640004 2025-07-17,03:22:40.000,198,10978087,13085,0,1752722559,13120.7626027,27.24693131999811,53469.89082216001 2025-07-17,03:22:41.000,198,10978062,13005,0,1752722560,13120.789547939996,27.17644002000452,53469.89082216001 2025-07-17,03:22:42.000,198,10978089,12965,0,1752722561,13120.84343842,27.148243499999808,53469.94671912 2025-07-17,03:22:43.000,198,10978069,13125,0,1752722562,13120.931010449996,27.0848013299983,53469.93274488001 2025-07-17,03:22:44.000,198,10978075,12805,0,1752722563,13121.052264029997,27.105948720003653,53469.93274488001 2025-07-17,03:22:45.000,198,10978086,13005,0,1752722564,13121.139836059992,27.0848013299983,53469.89780928 2025-07-17,03:22:46.000,198,10978081,13125,0,1752722565,13121.146572370002,27.07070306999958,53469.918770640004 2025-07-17,03:22:47.000,198,10978114,13165,0,1752722566,13121.227408090002,27.09185045999766,53469.967680480004 2025-07-17,03:22:48.000,198,10978112,12765,0,1752722567,13121.234144399998,27.13414524000109,53469.98165472001 2025-07-17,03:22:49.000,198,10978081,12765,0,1752722568,13121.314980119998,27.12709611000173,53469.95370624 2025-07-17,03:22:50.000,198,10978103,13005,0,1752722569,13121.335189049998,27.105948720003653,53469.91178352001 2025-07-17,03:22:51.000,198,10978085,13005,0,1752722570,13121.395815839998,27.112997850003012,53469.918770640004 2025-07-17,03:22:52.000,198,10978109,12925,0,1752722571,13121.463178939994,27.13414524000109,53469.918770640004 2025-07-17,03:22:53.000,198,10978073,13125,0,1752722572,13121.517069419999,27.148243499999808,53469.92575776 2025-07-17,03:22:54.000,198,10978043,13085,0,1752722573,13121.577696209999,27.155292629999167,53469.91178352001 2025-07-17,03:22:55.000,198,10978090,13045,0,1752722574,13121.638323,27.155292629999167,53469.92575776 2025-07-17,03:22:56.000,198,10978050,12965,0,1752722575,13121.65179561999,27.148243499999808,53469.939732000006 2025-07-17,03:22:57.000,198,10978055,12925,0,1752722576,13121.75284026999,27.148243499999808,53469.967680480004 2025-07-17,03:22:58.000,198,10978127,12965,0,1752722577,13121.766312889995,27.169390889997885,53469.9746676 2025-07-17,03:22:59.000,198,10978134,12965,0,1752722578,13121.887566469995,27.19053828000324,53469.9746676 2025-07-17,03:23:00.000,198,10978061,12925,0,1752722579,13121.96166588,27.239882189998752,53469.98165472001 2025-07-17,03:23:01.000,198,10978051,13245,0,1752722580,13122.089655769996,27.282176970002183,53470.07947440001 2025-07-17,03:23:02.000,198,10978103,12965,0,1752722581,13122.136809939992,27.282176970002183,53470.01659032 2025-07-17,03:23:03.000,198,10978139,12965,0,1752722582,13122.210909349997,27.35971740000241,53470.02357744 2025-07-17,03:23:04.000,198,10978088,13125,0,1752722583,13122.291745069997,27.41611044000456,53470.05851304001 2025-07-17,03:23:05.000,198,10978075,12925,0,1752722584,13122.392789719997,27.458405220000714,53470.12838424001 2025-07-17,03:23:06.000,198,10978092,12925,0,1752722585,13122.473625439998,27.53594565000094,53470.12139712 2025-07-17,03:23:07.000,198,10978112,13045,0,1752722586,13122.554461159998,27.564142169998377,53470.16331984 2025-07-17,03:23:08.000,198,10978113,13125,0,1752722587,13122.608351639989,27.613486080001167,53470.19126832 2025-07-17,03:23:09.000,198,10978141,12965,0,1752722588,13122.682451049994,27.648731729997962,53470.1842812 2025-07-17,03:23:10.000,198,10978111,13165,0,1752722589,13122.817177249999,27.71217389999947,53470.26812664001 2025-07-17,03:23:11.000,198,10978098,13005,0,1752722590,13122.89127665999,27.77561607000098,53470.275113760006 2025-07-17,03:23:12.000,198,10978120,12845,0,1752722591,13122.99232130999,27.839058240002487,53470.324023600006 2025-07-17,03:23:13.000,198,10978074,12885,0,1752722592,13123.07989334,27.88135301999864,53470.34498496001 2025-07-17,03:23:14.000,198,10978068,12965,0,1752722593,13123.20114692,27.93774606000079,53470.43581752001 2025-07-17,03:23:15.000,198,10978094,12845,0,1752722594,13123.295455259991,27.972991710004862,53470.41485616001 2025-07-17,03:23:16.000,198,10978090,13125,0,1752722595,13123.376290979992,28.029384749999736,53470.470753120004 2025-07-17,03:23:17.000,198,10978101,13125,0,1752722596,13123.531226109997,28.050532139997813,53470.52665008 2025-07-17,03:23:18.000,198,10978090,12965,0,1752722597,13123.618798139993,28.092826920001244,53470.51267584001 2025-07-17,03:23:19.000,198,10978137,12725,0,1752722598,13123.719842789993,28.11397430999932,53470.610495520006 2025-07-17,03:23:20.000,198,10978094,12965,0,1752722599,13123.827623749989,28.16331822000211,53470.65241824001 2025-07-17,03:23:21.000,198,10978122,13125,0,1752722600,13123.962349949994,28.2126621300049,53470.659405360006 2025-07-17,03:23:22.000,198,10978131,13285,0,1752722601,13124.063394599994,28.23380952000298,53470.72927656001 2025-07-17,03:23:23.000,198,10978086,12925,0,1752722602,13124.1981208,28.23380952000298,53470.79914776001 2025-07-17,03:23:24.000,198,10978130,13125,0,1752722603,13124.29916545,28.276104299999133,53470.84805760001 2025-07-17,03:23:25.000,198,10978106,12685,0,1752722604,13124.4002101,28.269055169999774,53470.924915920004 2025-07-17,03:23:26.000,198,10978099,13125,0,1752722605,13124.487782129996,28.304300820003846,53470.924915920004 2025-07-17,03:23:27.000,198,10978077,12845,0,1752722606,13124.568617849996,28.304300820003846,53470.98081288 2025-07-17,03:23:28.000,198,10978098,13045,0,1752722607,13124.635980949992,28.35364472999936,53470.973825760004 2025-07-17,03:23:29.000,198,10978102,12925,0,1752722608,13124.750498219997,28.381841250004072,53470.98780000001 2025-07-17,03:23:30.000,198,10978092,13045,0,1752722609,13124.858279179993,28.39593951000279,53471.092606800004 2025-07-17,03:23:31.000,198,10978096,12845,0,1752722610,13124.878488109993,28.41003777000151,53471.141516640004 2025-07-17,03:23:32.000,198,10978099,12925,0,1752722611,13124.918905969993,28.466430810003658,53471.14850376 2025-07-17,03:23:33.000,198,10978105,13125,0,1752722612,13124.952587519998,28.438234289998945,53471.21837496 2025-07-17,03:23:34.000,198,10978090,12885,0,1752722613,13124.986269069988,28.445283419998304,53471.29523328 2025-07-17,03:23:35.000,198,10978067,13085,0,1752722614,13125.080577409994,28.466430810003658,53471.38606584 2025-07-17,03:23:36.000,198,10978077,13085,0,1752722615,13125.114258959999,28.494627330001094,53471.39305296 2025-07-17,03:23:37.000,198,10978116,12925,0,1752722616,13125.120995269994,28.508725589999813,53471.4070272 2025-07-17,03:23:38.000,198,10978132,12965,0,1752722617,13125.174885749999,28.508725589999813,53471.448949920006 2025-07-17,03:23:39.000,198,10978114,13165,0,1752722618,13125.20856729999,28.508725589999813,53471.46991128001 2025-07-17,03:23:40.000,198,10978121,13165,0,1752722619,13125.235512539999,28.508725589999813,53471.46991128001 2025-07-17,03:23:42.000,198,10978087,13045,0,1752722621,13125.35002980999,28.536922110004525,53471.511834 2025-07-17,03:23:43.000,198,10978103,13005,0,1752722622,13125.343293499995,28.551020370003243,53471.5817052 2025-07-17,03:23:44.000,198,10978142,13085,0,1752722623,13125.37697505,28.56511863000196,53471.63760216001 2025-07-17,03:23:45.000,198,10978098,12925,0,1752722624,13125.33655719,28.58626602000004,53471.57471808 2025-07-17,03:23:46.000,198,10978123,13045,0,1752722625,13125.30961194999,28.600364279998757,53471.63061504 2025-07-17,03:23:47.000,198,10978130,13005,0,1752722626,13125.28940301999,28.57216776000132,53471.63760216001 2025-07-17,03:23:48.000,198,10978097,12925,0,1752722627,13125.242248849994,28.656757320000906,53471.65856352001 2025-07-17,03:23:49.000,198,10978160,13205,0,1752722628,13125.181622059994,28.656757320000906,53471.63760216001 2025-07-17,03:23:50.000,198,10978071,12965,0,1752722629,13125.114258959999,28.663806450000266,53471.62362792 2025-07-17,03:23:51.000,198,10978087,12965,0,1752722630,13125.026686929989,28.706101230003696,53471.616640800006 2025-07-17,03:23:52.000,198,10978084,12765,0,1752722631,13124.939114899993,28.75544513999921,53471.644589280004 2025-07-17,03:23:53.000,198,10978067,12885,0,1752722632,13124.865015490002,28.741346880000492,53471.63061504 2025-07-17,03:23:54.000,198,10978065,13125,0,1752722633,13124.817861319993,28.79773992000264,53471.595679440004 2025-07-17,03:23:55.000,198,10978078,13205,0,1752722634,13124.763970840002,28.76954339999793,53471.56773096001 2025-07-17,03:23:56.000,198,10978100,12925,0,1752722635,13124.730289289997,28.790690790003282,53471.53279536 2025-07-17,03:23:57.000,198,10978114,13005,0,1752722636,13124.669662499997,28.804789050002,53471.48388552 2025-07-17,03:23:58.000,198,10978101,12925,0,1752722637,13124.595563089992,28.85413296000479,53471.38606584 2025-07-17,03:23:59.000,198,10978142,13125,0,1752722638,13124.528199989996,28.81183818000136,53471.40004008001 2025-07-17,03:24:00.000,198,10978107,12925,0,1752722639,13124.427155339996,28.79773992000264,53471.36510448 2025-07-17,03:24:01.000,198,10978073,13085,0,1752722640,13124.4002101,28.81888731000072,53471.35113024001 2025-07-17,03:24:02.000,198,10978111,12925,0,1752722641,13124.31263806999,28.840034699998796,53471.34414312 2025-07-17,03:24:03.000,198,10978069,13125,0,1752722642,13124.225066039995,28.825936440000078,53471.22536208 2025-07-17,03:24:04.000,198,10978109,13085,0,1752722643,13124.15770294,28.79773992000264,53471.211387840005 2025-07-17,03:24:05.000,198,10978115,12805,0,1752722644,13124.07686722,28.79773992000264,53471.18343936001 2025-07-17,03:24:06.000,198,10978093,12925,0,1752722645,13124.02971304999,28.804789050002,53471.12055528 2025-07-17,03:24:07.000,198,10978092,13045,0,1752722646,13123.955613639999,28.76954339999793,53471.0576712 2025-07-17,03:24:08.000,198,10978064,12925,0,1752722647,13123.921932089994,28.734297750001133,53471.0227356 2025-07-17,03:24:09.000,198,10978091,13085,0,1752722648,13123.861305299994,28.74839600999985,53470.95985152 2025-07-17,03:24:10.000,198,10978111,12965,0,1752722649,13123.780469579993,28.706101230003696,53470.924915920004 2025-07-17,03:24:11.000,198,10978061,13045,0,1752722650,13123.672688619998,28.670855579999625,53470.78517352 2025-07-17,03:24:12.000,198,10978066,13045,0,1752722651,13123.591852899997,28.63560993000283,53470.75023792001 2025-07-17,03:24:13.000,198,10978089,13165,0,1752722652,13123.477335629992,28.600364279998757,53470.6733796 2025-07-17,03:24:14.000,198,10978097,12925,0,1752722653,13123.443654080002,28.536922110004525,53470.708315200005 2025-07-17,03:24:15.000,198,10978040,13245,0,1752722654,13123.288718949996,28.4593816800043,53470.57555992 2025-07-17,03:24:16.000,198,10978068,13045,0,1752722655,13123.187674299996,28.40298864000215,53470.4987016 2025-07-17,03:24:17.000,198,10978074,13045,0,1752722656,13123.05968441,28.269055169999774,53470.442804640006 2025-07-17,03:24:18.000,198,10978085,12725,0,1752722657,13122.95190344999,28.23380952000298,53470.34498496001 2025-07-17,03:24:19.000,198,10978094,13125,0,1752722658,13122.85759511,28.17036735000147,53470.2192168 2025-07-17,03:24:20.000,198,10978089,12965,0,1752722659,13122.74981414999,28.078728660002525,53470.07248728 2025-07-17,03:24:21.000,198,10978090,12925,0,1752722660,13122.615087949998,28.015286490001017,53470.02357744 2025-07-17,03:24:22.000,198,10978084,12725,0,1752722661,13122.439943889993,27.923647800002072,53469.86287368001 2025-07-17,03:24:23.000,198,10978107,13125,0,1752722662,13122.224381970002,27.867254759999923,53469.751079760004 2025-07-17,03:24:24.000,198,10978108,12805,0,1752722663,13122.035765289991,27.782665200000338,53469.64627296001 2025-07-17,03:24:25.000,198,10978113,12965,0,1752722664,13121.907775399995,27.648731729997962,53469.56941464 2025-07-17,03:24:26.000,198,10978059,13245,0,1752722665,13121.746103959995,27.53594565000094,53469.415698000004 2025-07-17,03:24:27.000,198,10978093,12925,0,1752722666,13121.557487279999,27.451356090001354,53469.317878320006 2025-07-17,03:24:28.000,198,10978090,12845,0,1752722667,13121.436233699998,27.373815660001128,53469.248007120004 2025-07-17,03:24:29.000,198,10978089,12885,0,1752722668,13121.281298569993,27.289226100001542,53469.09429048001 2025-07-17,03:24:30.000,198,10978121,12765,0,1752722669,13121.106154510002,27.19053828000324,53468.95454808001 2025-07-17,03:24:31.000,198,10978114,12965,0,1752722670,13120.931010449996,27.12004698000237,53468.82877992 2025-07-17,03:24:32.000,198,10978133,13125,0,1752722671,13120.809756869996,27.07070306999958,53468.73794736001 2025-07-17,03:24:33.000,198,10978097,12805,0,1752722672,13120.627876499995,27.014310030004708,53468.57025648001 2025-07-17,03:24:34.000,198,10978081,12965,0,1752722673,13120.52009554,26.93676960000448,53468.458462560004 2025-07-17,03:24:35.000,198,10978066,12605,0,1752722674,13120.365160409994,26.929720469997847,53468.31872016 2025-07-17,03:24:36.000,198,10978113,12965,0,1752722675,13120.196752659998,26.84513090999826,53468.16500352001 2025-07-17,03:24:37.000,198,10978085,12845,0,1752722676,13120.109180629988,26.77463961000467,53468.08814520001 2025-07-17,03:24:38.000,198,10978087,13165,0,1752722677,13119.967718120002,26.71119744000316,53467.927441440006 2025-07-17,03:24:39.000,198,10978073,12765,0,1752722678,13119.873409779997,26.66890265999973,53467.81564752 2025-07-17,03:24:40.000,198,10978116,12765,0,1752722679,13119.772365129997,26.633657010002935,53467.65494376 2025-07-17,03:24:41.000,198,10978069,12885,0,1752722680,13119.684793100001,26.612509620004857,53467.58507256001 2025-07-17,03:24:42.000,198,10978122,13045,0,1752722681,13119.550066899996,26.53496919000463,53467.44533016001 2025-07-17,03:24:43.000,198,10978082,13045,0,1752722682,13119.45575855999,26.48562528000184,53467.33353624 2025-07-17,03:24:44.000,198,10978048,12845,0,1752722683,13119.327768669995,26.344642680000106,53467.16584536 2025-07-17,03:24:45.000,198,10978123,13045,0,1752722684,13119.226724019994,26.26005312000052,53467.04007720001 2025-07-17,03:24:46.000,198,10978085,13085,0,1752722685,13119.166097229994,26.168414430001576,53467.0051416 2025-07-17,03:24:47.000,198,10978075,12925,0,1752722686,13119.044843649994,26.08382487000199,53466.83745072 2025-07-17,03:24:48.000,198,10978068,12925,0,1752722687,13118.937062689998,25.999235310002405,53466.71168256 2025-07-17,03:24:49.000,198,10978071,13205,0,1752722688,13118.842754349993,25.90759662000346,53466.60687576001 2025-07-17,03:24:50.000,198,10978076,12765,0,1752722689,13118.748446010002,25.830056190003233,53466.43918488001 2025-07-17,03:24:51.000,198,10978068,12845,0,1752722690,13118.640665049992,25.717270109998935,53466.418223520006 2025-07-17,03:24:52.000,198,10978094,13085,0,1752722691,13118.580038259992,25.63268054999935,53466.29245536001 2025-07-17,03:24:53.000,198,10978122,12885,0,1752722692,13118.512675159996,25.533992730001046,53466.13873872 2025-07-17,03:24:54.000,198,10978033,12765,0,1752722693,13118.472257299996,25.40005925999867,53466.04091904 2025-07-17,03:24:55.000,198,10978082,13045,0,1752722694,13118.4048942,25.343666220003797,53465.88021528 2025-07-17,03:24:56.000,198,10978119,13165,0,1752722695,13118.33753109999,25.252027530004852,53465.81733120001 2025-07-17,03:24:57.000,198,10978072,12885,0,1752722696,13118.27690430999,25.153339709999273,53465.64964032001 2025-07-17,03:24:58.000,198,10978062,13085,0,1752722697,13118.21627751999,25.075799279999046,53465.62169184001 2025-07-17,03:24:59.000,198,10978078,12645,0,1752722698,13118.148914419995,25.019406240004173,53465.47496232 2025-07-17,03:25:00.000,198,10978096,13085,0,1752722699,13118.108496559995,24.934816680004587,53465.391116880004 2025-07-17,03:25:01.000,198,10978062,13125,0,1752722700,13118.01418821999,24.899571030000516,53465.30028432 2025-07-17,03:25:02.000,198,10978034,13005,0,1752722701,13117.960297739999,24.82203060000029,53465.174516160005 2025-07-17,03:25:03.000,198,10978086,13285,0,1752722702,13117.919879879999,24.793834080002853,53465.04176088 2025-07-17,03:25:04.000,198,10978057,12925,0,1752722703,13117.845780469994,24.730391910001345,53464.91599272 2025-07-17,03:25:05.000,198,10978108,13045,0,1752722704,13117.744735819993,24.688097129997914,53464.85310864001 2025-07-17,03:25:06.000,198,10978087,13085,0,1752722705,13117.616745929998,24.652851480001118,53464.720353360004 2025-07-17,03:25:07.000,198,10978038,12845,0,1752722706,13117.589800690002,24.603507569998328,53464.67843064 2025-07-17,03:25:08.000,198,10978079,12965,0,1752722707,13117.495492349997,24.59645843999897,53464.52471400001 2025-07-17,03:25:09.000,198,10978104,12805,0,1752722708,13117.394447699997,24.547114530003455,53464.41292008 2025-07-17,03:25:10.000,198,10978083,12925,0,1752722709,13117.320348289992,24.5259671399981,53464.336061760005 2025-07-17,03:25:11.000,198,10978079,13085,0,1752722710,13117.279930429992,24.490721490001306,53464.25221632 2025-07-17,03:25:12.000,198,10978075,12965,0,1752722711,13117.178885779991,24.46957410000323,53464.168370880005 2025-07-17,03:25:13.000,198,10978104,13005,0,1752722712,13117.091313749996,24.434328449999157,53464.06356408001 2025-07-17,03:25:14.000,198,10978044,12965,0,1752722713,13117.030686959995,24.434328449999157,53464.000680000005 2025-07-17,03:25:15.000,198,10978070,13125,0,1752722714,13116.95658754999,24.427279319999798,53463.83997624 2025-07-17,03:25:16.000,198,10978077,13045,0,1752722715,13116.90269707,24.36383714999829,53463.79805352 2025-07-17,03:25:17.000,198,10978084,12925,0,1752722716,13116.89596075999,24.321542370002135,53463.714208080004 2025-07-17,03:25:18.000,198,10978105,13205,0,1752722717,13116.848806589995,24.321542370002135,53463.59542704 2025-07-17,03:25:19.000,198,10978069,13005,0,1752722718,13116.828597659995,24.258100200000627,53463.49062024001 2025-07-17,03:25:20.000,198,10978094,12845,0,1752722719,13116.82186135,24.208756289997837,53463.399787680006 2025-07-17,03:25:21.000,198,10978108,12845,0,1752722720,13116.84207028,24.16646151000168,53463.35786496 2025-07-17,03:25:22.000,198,10978110,12925,0,1752722721,13116.848806589995,24.19465802999912,53463.30196800001 2025-07-17,03:25:23.000,198,10978088,13045,0,1752722722,13116.82186135,24.152363250002963,53463.25305816001 2025-07-17,03:25:24.000,198,10978122,13125,0,1752722723,13116.83533396999,24.131215860004886,53463.15523848001 2025-07-17,03:25:25.000,198,10978080,13045,0,1752722724,13116.86227921,24.095970210000814,53463.162225600005 2025-07-17,03:25:26.000,198,10978111,12925,0,1752722725,13116.82186135,24.074822820002737,53463.09934152 2025-07-17,03:25:27.000,198,10978092,13125,0,1752722726,13116.79491610999,24.067773690003378,53463.08536728001 2025-07-17,03:25:28.000,198,10978129,12765,0,1752722727,13116.788179799994,24.025478909999947,53463.01549608001 2025-07-17,03:25:29.000,198,10978133,13005,0,1752722728,13116.73428931999,24.067773690003378,53462.91767640001 2025-07-17,03:25:30.000,198,10978146,12965,0,1752722729,13116.71408038999,24.06072456000402,53462.85479232 2025-07-17,03:25:31.000,198,10978102,12925,0,1752722730,13116.666926219994,24.05367543000466,53462.77094688001 2025-07-17,03:25:32.000,198,10978108,12805,0,1752722731,13116.613035739989,23.99728239000251,53462.72203704001 2025-07-17,03:25:33.000,198,10978120,13205,0,1752722732,13116.586090499994,24.046626299998024,53462.68011432001 2025-07-17,03:25:34.000,198,10978071,13125,0,1752722733,13116.538936329998,24.018429780000588,53462.62421736 2025-07-17,03:25:35.000,198,10978117,13205,0,1752722734,13116.572617879989,24.032528039999306,53462.50543632001 2025-07-17,03:25:36.000,198,10978089,13045,0,1752722735,13116.552408949989,24.01138065000123,53462.53338480001 2025-07-17,03:25:37.000,198,10978099,12845,0,1752722736,13116.586090499994,24.00433152000187,53462.44953936 2025-07-17,03:25:38.000,198,10978072,13365,0,1752722737,13116.619772049999,24.01138065000123,53462.45652648 2025-07-17,03:25:39.000,198,10978100,12925,0,1752722738,13116.613035739989,24.01138065000123,53462.36569392001 2025-07-17,03:25:40.000,198,10978145,13205,0,1752722739,13116.613035739989,24.00433152000187,53462.323771200005 2025-07-17,03:25:41.000,198,10978143,13085,0,1752722740,13116.639980979999,24.018429780000588,53462.28184848 2025-07-17,03:25:42.000,198,10978103,12605,0,1752722741,13116.660189909999,24.01138065000123,53462.23293864 2025-07-17,03:25:43.000,198,10978103,12845,0,1752722742,13116.741025629999,24.032528039999306,53462.21197728 2025-07-17,03:25:44.000,198,10978110,13205,0,1752722743,13116.741025629999,24.046626299998024,53462.19101592 2025-07-17,03:25:45.000,198,10978103,12685,0,1752722744,13116.75449824999,24.046626299998024,53462.1141576 2025-07-17,03:25:46.000,198,10978088,13125,0,1752722745,13116.767970869994,24.046626299998024,53462.03031216001 2025-07-17,03:25:47.000,198,10978095,13205,0,1752722746,13116.81512503999,24.032528039999306,53462.1141576 2025-07-17,03:25:48.000,198,10978130,13085,0,1752722747,13116.84207028,24.081871950002096,53462.009350800006 2025-07-17,03:25:49.000,198,10978112,12925,0,1752722748,13116.86227921,24.05367543000466,53462.009350800006 2025-07-17,03:25:50.000,198,10978133,13085,0,1752722749,13116.89596075999,24.025478909999947,53461.96044096001 2025-07-17,03:25:51.000,198,10978083,12965,0,1752722750,13116.91616968999,24.025478909999947,53461.9744152 2025-07-17,03:25:52.000,198,10978063,12605,0,1752722751,13116.922906,24.01138065000123,53461.94646672 2025-07-17,03:25:53.000,198,10978073,13245,0,1752722752,13116.98353279,24.018429780000588,53461.91153112001 2025-07-17,03:25:54.000,198,10978114,12965,0,1752722753,13117.03742326999,23.969085869997798,53461.88358264001 2025-07-17,03:25:55.000,198,10978092,13005,0,1752722754,13117.09805005999,23.969085869997798,53461.82768568 2025-07-17,03:25:56.000,198,10978130,12885,0,1752722755,13117.205831020001,23.926791090001643,53461.88358264001 2025-07-17,03:25:57.000,198,10978120,12885,0,1752722756,13117.320348289992,23.94088935000036,53461.92550536 2025-07-17,03:25:58.000,198,10978104,13205,0,1752722757,13117.394447699997,23.905643700003566,53461.94646672 2025-07-17,03:25:59.000,198,10978089,13085,0,1752722758,13117.502228659992,23.842201530002058,53461.88358264001 2025-07-17,03:26:00.000,198,10978111,12805,0,1752722759,13117.610009620003,23.82105414000398,53461.91153112001 2025-07-17,03:26:01.000,198,10978098,12765,0,1752722760,13117.764944749993,23.77171023000119,53461.81371144001 2025-07-17,03:26:02.000,198,10978095,12845,0,1752722761,13117.906407259994,23.750562840003113,53461.890569760006 2025-07-17,03:26:03.000,198,10978148,13125,0,1752722762,13118.05460607999,23.750562840003113,53461.939479600005 2025-07-17,03:26:04.000,198,10978181,13045,0,1752722763,13118.148914419995,23.680071540002245,53461.88358264001 2025-07-17,03:26:05.000,198,10978122,12845,0,1752722764,13118.27690430999,23.665973280003527,53461.91851824 2025-07-17,03:26:06.000,198,10978102,12885,0,1752722765,13118.438575749991,23.616629370000737,53461.91851824 2025-07-17,03:26:07.000,198,10978111,13005,0,1752722766,13118.593510879997,23.574334590004582,53461.96742808 2025-07-17,03:26:08.000,198,10978143,12805,0,1752722767,13118.721500769992,23.54613806999987,53461.98140232001 2025-07-17,03:26:09.000,198,10978110,13125,0,1752722768,13118.883172209993,23.510892420003074,53462.0442864 2025-07-17,03:26:10.000,198,10978110,12965,0,1752722769,13118.970744239989,23.48974502999772,53462.058260640006 2025-07-17,03:26:11.000,198,10978094,13205,0,1752722770,13119.058316269999,23.454499380000925,53462.06524776 2025-07-17,03:26:12.000,198,10978132,12885,0,1752722771,13119.186306159994,23.398106339998776,53462.107170480005 2025-07-17,03:26:13.000,198,10978069,12765,0,1752722772,13119.30082343,23.35581156000262,53462.07223488 2025-07-17,03:26:14.000,198,10978116,13005,0,1752722773,13119.37492283999,23.299418520000472,53462.12114472 2025-07-17,03:26:15.000,198,10978127,13005,0,1752722774,13119.43554962999,23.278271130002395,53462.12114472 2025-07-17,03:26:16.000,198,10978126,12925,0,1752722775,13119.54333059,23.207779830001527,53462.17704168001 2025-07-17,03:26:17.000,198,10978133,13205,0,1752722776,13119.637638929991,23.17958331000409,53462.19101592 2025-07-17,03:26:18.000,198,10978124,13005,0,1752722777,13119.684793100001,23.1302394000013,53462.204990160004 2025-07-17,03:26:19.000,198,10978090,13285,0,1752722778,13119.718474649992,23.109092010003224,53462.24691288001 2025-07-17,03:26:20.000,198,10978139,12925,0,1752722779,13119.806046680002,23.031551580002997,53462.26088712 2025-07-17,03:26:21.000,198,10978115,12885,0,1752722780,13119.846464540002,22.996305929998925,53462.23293864 2025-07-17,03:26:22.000,198,10978136,13125,0,1752722781,13119.907091330002,22.91171636999934,53462.28184848 2025-07-17,03:26:23.000,198,10978107,13085,0,1752722782,13119.934036569997,22.890568980001262,53462.30979696 2025-07-17,03:26:24.000,198,10978120,12765,0,1752722783,13119.967718120002,22.841225069998472,53462.31678408001 2025-07-17,03:26:25.000,198,10978142,12965,0,1752722784,13120.021608599993,22.77778290000424,53462.323771200005 2025-07-17,03:26:26.000,198,10978152,13165,0,1752722785,13120.035081219998,22.72138986000209,53462.28184848 2025-07-17,03:26:27.000,198,10978102,12925,0,1752722786,13120.021608599993,22.68614420999802,53462.29582272001 2025-07-17,03:26:28.000,198,10978051,13085,0,1752722787,13120.001399669993,22.629751170003146,53462.225951520006 2025-07-17,03:26:29.000,198,10978142,12885,0,1752722788,13120.021608599993,22.566309000001638,53462.28184848 2025-07-17,03:26:30.000,198,10978092,13005,0,1752722789,13119.960981809993,22.531063350004843,53462.28184848 2025-07-17,03:26:31.000,198,10978087,12925,0,1752722790,13119.907091330002,22.44647378999798,53462.21896440001 2025-07-17,03:26:32.000,198,10978121,12925,0,1752722791,13119.886882400002,22.38303162000375,53462.26088712 2025-07-17,03:26:33.000,198,10978108,13205,0,1752722792,13119.853200849997,22.291392930004804,53462.23293864 2025-07-17,03:26:34.000,198,10978151,12925,0,1752722793,13119.873409779997,22.220901630003937,53462.1840288 2025-07-17,03:26:35.000,198,10978109,12965,0,1752722794,13119.779101439992,22.13631207000435,53462.17704168001 2025-07-17,03:26:36.000,198,10978146,13045,0,1752722795,13119.779101439992,22.051722510004765,53462.17005456001 2025-07-17,03:26:37.000,198,10978091,12965,0,1752722796,13119.718474649992,21.938936430000467,53462.06524776 2025-07-17,03:26:38.000,198,10978097,13125,0,1752722797,13119.711738339996,21.833199480002804,53462.12114472 2025-07-17,03:26:39.000,198,10978075,13045,0,1752722798,13119.678056789991,21.74860992000322,53462.058260640006 2025-07-17,03:26:40.000,198,10978113,12925,0,1752722799,13119.651111549996,21.664020360003633,53461.96742808 2025-07-17,03:26:41.000,198,10978097,12725,0,1752722800,13119.664584170001,21.537136020000617,53461.95345384 2025-07-17,03:26:42.000,198,10978095,12845,0,1752722801,13119.617429999991,21.45254646000103,53461.91153112001 2025-07-17,03:26:43.000,198,10978129,12805,0,1752722802,13119.630902619996,21.33976038000401,53461.89755688 2025-07-17,03:26:44.000,198,10978127,13085,0,1752722803,13119.617429999991,21.255170820004423,53461.79275008001 2025-07-17,03:26:45.000,198,10978107,13085,0,1752722804,13119.577012139991,21.184679520003556,53461.77877584 2025-07-17,03:26:46.000,198,10978127,12965,0,1752722805,13119.60395738,21.11418822000269,53461.77877584 2025-07-17,03:26:47.000,198,10978128,12965,0,1752722806,13119.610693689996,21.05074605000118,53461.673969040006 2025-07-17,03:26:48.000,198,10978118,12965,0,1752722807,13119.60395738,20.966156490001595,53461.71589176001 2025-07-17,03:26:49.000,198,10978122,12845,0,1752722808,13119.590484759996,20.9309108400048,53461.653007680005 2025-07-17,03:26:50.000,198,10978140,13045,0,1752722809,13119.597221069991,20.846321279997937,53461.61807208 2025-07-17,03:26:51.000,198,10978115,13085,0,1752722810,13119.56353952,20.81107563000114,53461.56217512 2025-07-17,03:26:52.000,198,10978089,13165,0,1752722811,13119.60395738,20.76173171999835,53461.56217512 2025-07-17,03:26:53.000,198,10978127,12965,0,1752722812,13119.617429999991,20.726486070001556,53461.51326528 2025-07-17,03:26:54.000,198,10978083,12925,0,1752722813,13119.62416631,20.65599477000069,53461.54121376 2025-07-17,03:26:55.000,198,10978110,13005,0,1752722814,13119.590484759996,20.58550346999982,53461.506278160006 2025-07-17,03:26:56.000,198,10978121,12885,0,1752722815,13119.550066899996,20.557306950002385,53461.38051000001 2025-07-17,03:26:57.000,198,10978098,12845,0,1752722816,13119.529857969996,20.564356080001744,53461.366535760004 2025-07-17,03:26:58.000,198,10978133,12925,0,1752722817,13119.489440109995,20.522061299998313,53461.30365168 2025-07-17,03:26:59.000,198,10978157,12565,0,1752722818,13119.469231179995,20.493864780000877,53461.29666456 2025-07-17,03:27:00.000,198,10978105,13165,0,1752722819,13119.40186808,20.47976652000216,53461.2757032 2025-07-17,03:27:01.000,198,10978149,12925,0,1752722820,13119.36145022,20.444520869998087,53461.2757032 2025-07-17,03:27:12.000,198,10978082,13045,0,1752722831,13118.964007929993,20.12731001999782,53460.98923128 2025-07-17,03:27:13.000,198,10978125,13045,0,1752722832,13118.896644829998,20.106162629999744,53460.91936008 2025-07-17,03:27:14.000,198,10978150,13125,0,1752722833,13118.842754349993,20.085015240001667,53460.933334320005 2025-07-17,03:27:15.000,198,10978092,12845,0,1752722834,13118.755182319997,20.077966110002308,53460.863463120004 2025-07-17,03:27:16.000,198,10978070,12965,0,1752722835,13118.633928739997,20.035671329998877,53460.85647600001 2025-07-17,03:27:17.000,198,10978089,13085,0,1752722836,13118.539620399992,20.00747481000144,53460.79359192 2025-07-17,03:27:18.000,198,10978090,12965,0,1752722837,13118.452048369996,19.972229160004645,53460.77961768 2025-07-17,03:27:19.000,198,10978166,13125,0,1752722838,13118.33753109999,19.96518002999801,53460.70974648001 2025-07-17,03:27:20.000,198,10978120,12885,0,1752722839,13118.21627751999,19.986327420003363,53460.681798 2025-07-17,03:27:21.000,198,10978145,12925,0,1752722840,13118.15565072999,19.972229160004645,53460.646862400004 2025-07-17,03:27:22.000,198,10978150,12885,0,1752722841,13118.0007156,19.96518002999801,53460.55602984 2025-07-17,03:27:23.000,198,10978117,13285,0,1752722842,13117.919879879999,19.972229160004645,53460.56301696 2025-07-17,03:27:24.000,198,10978115,12845,0,1752722843,13117.798626299998,19.979278290004004,53460.52109424001 2025-07-17,03:27:25.000,198,10978113,12925,0,1752722844,13117.717790579998,19.972229160004645,53460.45122304001 2025-07-17,03:27:26.000,198,10978078,13165,0,1752722845,13117.623482239993,19.979278290004004,53460.45821016 2025-07-17,03:27:27.000,198,10978108,13005,0,1752722846,13117.522437589992,19.979278290004004,53460.42327456001 2025-07-17,03:27:28.000,198,10978089,13085,0,1752722847,13117.421392939992,20.02157307000016,53460.37436472001 2025-07-17,03:27:29.000,198,10978128,12765,0,1752722848,13117.313611979996,20.02157307000016,53460.22064808 2025-07-17,03:27:30.000,198,10978121,12965,0,1752722849,13117.192358399996,20.00042568000208,53460.23462232001 2025-07-17,03:27:31.000,198,10978151,12965,0,1752722850,13117.16541316,20.02157307000016,53460.192699600004 2025-07-17,03:27:32.000,198,10978153,12885,0,1752722851,13117.09805005999,20.035671329998877,53460.15077688 2025-07-17,03:27:33.000,198,10978108,13125,0,1752722852,13117.01721433999,20.06386785000359,53460.11584128001 2025-07-17,03:27:34.000,198,10978126,12965,0,1752722853,13116.98353279,20.042720459998236,53459.983086 2025-07-17,03:27:35.000,198,10978117,13245,0,1752722854,13116.949851239995,20.035671329998877,53459.983086 2025-07-17,03:27:36.000,198,10978107,13125,0,1752722855,13116.909433379995,19.972229160004645,53459.89924056001 2025-07-17,03:27:37.000,198,10978148,12885,0,1752722856,13116.96332386,19.993376550002722,53459.87129208001 2025-07-17,03:27:38.000,198,10978130,12925,0,1752722857,13116.91616968999,20.00747481000144,53459.82238224001 2025-07-17,03:27:39.000,198,10978097,12925,0,1752722858,13116.889224449995,19.96518002999801,53459.808408000004 2025-07-17,03:27:40.000,198,10978147,12805,0,1752722859,13116.848806589995,19.979278290004004,53459.78045952001 2025-07-17,03:27:41.000,198,10978112,13005,0,1752722860,13116.81512503999,20.0145239400008,53459.72456256 2025-07-17,03:27:42.000,198,10978129,12805,0,1752722861,13116.77470717999,20.06386785000359,53459.67565272 2025-07-17,03:27:43.000,198,10978101,13165,0,1752722862,13116.71408038999,20.04976959000487,53459.6686656 2025-07-17,03:27:44.000,198,10978117,13045,0,1752722863,13116.680398839999,20.099113500000385,53459.5987944 2025-07-17,03:27:45.000,198,10978112,12885,0,1752722864,13116.633244669989,20.141408280003816,53459.5987944 2025-07-17,03:27:46.000,198,10978106,12925,0,1752722865,13116.485045849993,20.17665393000061,53459.55687168 2025-07-17,03:27:47.000,198,10978114,13125,0,1752722866,13116.417682749998,20.24009610000212,53459.51494896001 2025-07-17,03:27:48.000,198,10978097,12965,0,1752722867,13116.343583339993,20.268292619999556,53459.46603912001 2025-07-17,03:27:49.000,198,10978122,12605,0,1752722868,13116.235802379997,20.331734790001065,53459.44507776001 2025-07-17,03:27:50.000,198,10978099,12925,0,1752722869,13116.128021420001,20.36698043999786,53459.43809064 2025-07-17,03:27:51.000,198,10978113,13005,0,1752722870,13115.98655891,20.40927522000129,53459.36821944001 2025-07-17,03:27:52.000,198,10978146,13285,0,1752722871,13115.932668429996,20.444520869998087,53459.33328384 2025-07-17,03:27:53.000,198,10978093,12925,0,1752722872,13115.8450964,20.46566826000344,53459.29834824001 2025-07-17,03:27:54.000,198,10978125,13085,0,1752722873,13115.76426068,20.47976652000216,53459.26341264 2025-07-17,03:27:55.000,198,10978152,12965,0,1752722874,13115.63627078999,20.522061299998313,53459.24245128 2025-07-17,03:27:56.000,198,10978118,13005,0,1752722875,13115.54196245,20.550257820003026,53459.158605840006 2025-07-17,03:27:57.000,198,10978119,12965,0,1752722876,13115.440917799999,20.550257820003026,53459.15161872001 2025-07-17,03:27:58.000,198,10978156,12845,0,1752722877,13115.285982669993,20.536159560004307,53459.09572176 2025-07-17,03:27:59.000,198,10978145,12925,0,1752722878,13115.157992779998,20.6066508599979,53459.02585056 2025-07-17,03:28:00.000,198,10978106,12965,0,1752722879,13115.050211820002,20.65599477000069,53458.99790208 2025-07-17,03:28:01.000,198,10978143,12845,0,1752722880,13114.922221929992,20.69828955000412,53458.990914960006 2025-07-17,03:28:02.000,198,10978119,12965,0,1752722881,13114.814440969996,20.712387810002838,53458.9000824 2025-07-17,03:28:03.000,198,10978102,13165,0,1752722882,13114.740341559991,20.712387810002838,53458.851172560004 2025-07-17,03:28:04.000,198,10978079,13285,0,1752722883,13114.672978459996,20.726486070001556,53458.86514680001 2025-07-17,03:28:05.000,198,10978077,13365,0,1752722884,13114.571933809995,20.726486070001556,53458.81623696001 2025-07-17,03:28:06.000,198,10978106,13085,0,1752722885,13114.48436178,20.733535200000915,53458.753352880005 2025-07-17,03:28:07.000,198,10978109,12885,0,1752722886,13114.40352606,20.747633459999633,53458.64854608001 2025-07-17,03:28:08.000,198,10978149,13125,0,1752722887,13114.32269034,20.712387810002838,53458.683481680004 2025-07-17,03:28:09.000,198,10978090,12765,0,1752722888,13114.241854619999,20.69124042000476,53458.55771352001 2025-07-17,03:28:10.000,198,10978180,12965,0,1752722889,13114.147546279994,20.677142159998766,53458.56470064 2025-07-17,03:28:11.000,198,10978114,12765,0,1752722890,13114.073446869988,20.670093029999407,53458.515790800004 2025-07-17,03:28:12.000,198,10978103,12925,0,1752722891,13113.972402220003,20.677142159998766,53458.50181656 2025-07-17,03:28:13.000,198,10978098,12685,0,1752722892,13113.918511739997,20.663043900000048,53458.43194536 2025-07-17,03:28:14.000,198,10978092,13005,0,1752722893,13113.851148640002,20.677142159998766,53458.38303552 2025-07-17,03:28:15.000,198,10978087,12845,0,1752722894,13113.817467089997,20.64894564000133,53458.38303552 2025-07-17,03:28:16.000,198,10978101,12805,0,1752722895,13113.783785539992,20.677142159998766,53458.299190080004 2025-07-17,03:28:17.000,198,10978134,12725,0,1752722896,13113.743367679992,20.663043900000048,53458.320151440006 2025-07-17,03:28:18.000,198,10978094,12925,0,1752722897,13113.756840299997,20.65599477000069,53458.27124160001 2025-07-17,03:28:19.000,198,10978137,12965,0,1752722898,13113.736631369997,20.65599477000069,53458.18739616 2025-07-17,03:28:20.000,198,10978064,12845,0,1752722899,13113.763576609992,20.677142159998766,53458.15944768 2025-07-17,03:28:21.000,198,10978094,12965,0,1752722900,13113.777049229997,20.677142159998766,53458.13848632 2025-07-17,03:28:22.000,198,10978087,13085,0,1752722901,13113.777049229997,20.684191289998125,53458.11752496 2025-07-17,03:28:23.000,198,10978117,13005,0,1752722902,13113.837676019997,20.69828955000412,53458.12451208001 2025-07-17,03:28:24.000,198,10978117,12925,0,1752722903,13113.857884949997,20.69828955000412,53458.05464088001 2025-07-17,03:28:25.000,198,10978101,12845,0,1752722904,13113.938720669998,20.733535200000915,53458.04765376 2025-07-17,03:28:26.000,198,10978122,12885,0,1752722905,13114.006083769993,20.76173171999835,53458.012718160004 2025-07-17,03:28:27.000,198,10978122,13045,0,1752722906,13114.046501629993,20.782879110003705,53458.04765376 2025-07-17,03:28:28.000,198,10978112,12965,0,1752722907,13114.127337349993,20.76878084999771,53458.033679520006 2025-07-17,03:28:29.000,198,10978082,12765,0,1752722908,13114.194700449989,20.796977370002423,53458.11053784 2025-07-17,03:28:30.000,198,10978096,13245,0,1752722909,13114.289008789994,20.796977370002423,53458.04765376 2025-07-17,03:28:31.000,198,10978131,13285,0,1752722910,13114.349635579994,20.789928240003064,53458.05464088001 2025-07-17,03:28:32.000,198,10978082,13005,0,1752722911,13114.44394392,20.782879110003705,53458.07560224001 2025-07-17,03:28:33.000,198,10978077,12765,0,1752722912,13114.491098089995,20.8181247600005,53458.082589360005 2025-07-17,03:28:34.000,198,10978103,12885,0,1752722913,13114.5651975,20.8181247600005,53458.061628 2025-07-17,03:28:35.000,198,10978111,13205,0,1752722914,13114.63929690999,20.782879110003705,53458.082589360005 2025-07-17,03:28:36.000,198,10978085,12965,0,1752722915,13114.720132629991,20.796977370002423,53458.11053784 2025-07-17,03:28:37.000,198,10978067,13285,0,1752722916,13114.720132629991,20.733535200000915,53458.082589360005 2025-07-17,03:28:38.000,198,10978051,12925,0,1752722917,13114.834649899996,20.754682589998993,53458.152460560006 2025-07-17,03:28:39.000,198,10978094,12925,0,1752722918,13114.915485619997,20.733535200000915,53458.1664348 2025-07-17,03:28:40.000,198,10978070,12925,0,1752722919,13114.962639789992,20.775829980004346,53458.1664348 2025-07-17,03:28:41.000,198,10978109,12765,0,1752722920,13115.036739199997,20.733535200000915,53458.22233176001 2025-07-17,03:28:42.000,198,10978078,13085,0,1752722921,13115.050211820002,20.70533868000348,53458.28521584 2025-07-17,03:28:43.000,198,10978102,12925,0,1752722922,13115.090629680002,20.663043900000048,53458.29220296001 2025-07-17,03:28:44.000,198,10978065,12765,0,1752722923,13115.151256470002,20.670093029999407,53458.3061772 2025-07-17,03:28:45.000,198,10978137,12925,0,1752722924,13115.211883260003,20.58550346999982,53458.27124160001 2025-07-17,03:28:46.000,198,10978116,12925,0,1752722925,13115.285982669993,20.64894564000133,53458.3760484 2025-07-17,03:28:47.000,198,10978095,13005,0,1752722926,13115.299455289998,20.620749120003893,53458.43893248001 2025-07-17,03:28:48.000,198,10978111,13285,0,1752722927,13115.292718979988,20.59255259999918,53458.48085520001 2025-07-17,03:28:49.000,198,10978074,13125,0,1752722928,13115.326400529993,20.63484738000261,53458.45290672 2025-07-17,03:28:50.000,198,10978036,12885,0,1752722929,13115.339873149998,20.613699990004534,53458.466880960004 2025-07-17,03:28:51.000,198,10978126,13205,0,1752722930,13115.326400529993,20.620749120003893,53458.50880368001 2025-07-17,03:28:52.000,198,10978119,12965,0,1752722931,13115.279246359998,20.620749120003893,53458.536752160006 2025-07-17,03:28:53.000,198,10978099,13045,0,1752722932,13115.306191599993,20.620749120003893,53458.55771352001 2025-07-17,03:28:54.000,198,10978104,12725,0,1752722933,13115.272510049988,20.620749120003893,53458.61361048 2025-07-17,03:28:55.000,198,10978102,13045,0,1752722934,13115.285982669993,20.59960172999854,53458.61361048 2025-07-17,03:28:56.000,198,10978130,12925,0,1752722935,13115.279246359998,20.613699990004534,53458.62758472001 2025-07-17,03:28:57.000,198,10978120,12845,0,1752722936,13115.272510049988,20.59255259999918,53458.66950744 2025-07-17,03:28:58.000,198,10978105,13285,0,1752722937,13115.306191599993,20.557306950002385,53458.64854608001 2025-07-17,03:28:59.000,198,10978087,12885,0,1752722938,13115.333136839989,20.522061299998313,53458.69745592001 2025-07-17,03:29:00.000,198,10978118,13045,0,1752722939,13115.373554699989,20.515012169998954,53458.71841728 2025-07-17,03:29:01.000,198,10978115,12925,0,1752722940,13115.47459934999,20.4727173900028,53458.77431424001 2025-07-17,03:29:02.000,198,10978107,13245,0,1752722941,13115.55543506999,20.45861913000408,53458.78828848 2025-07-17,03:29:03.000,198,10978100,12885,0,1752722942,13115.609325549995,20.437471739998728,53458.86514680001 2025-07-17,03:29:04.000,198,10978086,13005,0,1752722943,13115.69689757999,20.41632435000065,53458.79527560001 2025-07-17,03:29:05.000,198,10978089,13205,0,1752722944,13115.78446961,20.381078700003854,53458.89309528001 2025-07-17,03:29:06.000,198,10978075,13085,0,1752722945,13115.811414849995,20.3599313099985,53458.91405664001 2025-07-17,03:29:07.000,198,10978101,12725,0,1752722946,13115.87877794999,20.374029570004495,53458.935018 2025-07-17,03:29:08.000,198,10978084,12925,0,1752722947,13115.92593212,20.338783920000424,53459.02585056 2025-07-17,03:29:09.000,198,10978092,12925,0,1752722948,13116.006767840001,20.352882179999142,53459.08174752001 2025-07-17,03:29:10.000,198,10978068,12845,0,1752722949,13116.040449389991,20.345833049999783,53459.08174752001 2025-07-17,03:29:11.000,198,10978065,12925,0,1752722950,13116.161702969992,20.317636530002346,53459.158605840006 2025-07-17,03:29:12.000,198,10978095,13085,0,1752722951,13116.195384519997,20.268292619999556,53459.17956720001 2025-07-17,03:29:13.000,198,10978056,12765,0,1752722952,13116.249275000002,20.310587400002987,53459.186554320004 2025-07-17,03:29:14.000,198,10978084,13085,0,1752722953,13116.289692860002,20.275341749998915,53459.256425520005 2025-07-17,03:29:15.000,198,10978077,12765,0,1752722954,13116.336847029997,20.28944001000491,53459.31930960001 2025-07-17,03:29:16.000,198,10978069,12925,0,1752722955,13116.410946440003,20.303538270003628,53459.34027096 2025-07-17,03:29:17.000,198,10978074,12845,0,1752722956,13116.491782159988,20.310587400002987,53459.41712928001 2025-07-17,03:29:18.000,198,10978104,13085,0,1752722957,13116.559145259998,20.317636530002346,53459.46603912001 2025-07-17,03:29:19.000,198,10978087,12965,0,1752722958,13116.592826809989,20.338783920000424,53459.51494896001 2025-07-17,03:29:20.000,198,10978057,12925,0,1752722959,13116.633244669989,20.331734790001065,53459.54988456 2025-07-17,03:29:21.000,198,10978118,12885,0,1752722960,13116.69387145999,20.3599313099985,53459.58482016001 2025-07-17,03:29:22.000,198,10978095,13125,0,1752722961,13116.727553009994,20.352882179999142,53459.60578152 2025-07-17,03:29:23.000,198,10978043,12965,0,1752722962,13116.808388729994,20.3599313099985,53459.69661408 2025-07-17,03:29:24.000,198,10978078,12725,0,1752722963,13116.88248814,20.3599313099985,53459.76648528 2025-07-17,03:29:25.000,198,10978066,13165,0,1752722964,13116.949851239995,20.352882179999142,53459.857317840004 2025-07-17,03:29:26.000,198,10978085,12925,0,1752722965,13117.01721433999,20.374029570004495,53459.857317840004 2025-07-17,03:29:27.000,198,10978116,12925,0,1752722966,13117.04415958,20.41632435000065,53459.93417616 2025-07-17,03:29:28.000,198,10978134,13005,0,1752722967,13117.03742326999,20.437471739998728,53459.94116328 2025-07-17,03:29:29.000,198,10978053,13205,0,1752722968,13117.08457744,20.486815650001517,53460.0529572 2025-07-17,03:29:30.000,198,10978095,13125,0,1752722969,13117.11825898999,20.4727173900028,53460.094879920005 2025-07-17,03:29:31.000,198,10978087,12885,0,1752722970,13117.1249953,20.493864780000877,53460.15776400001 2025-07-17,03:29:32.000,198,10978079,13085,0,1752722971,13117.172149469996,20.47976652000216,53460.23462232001 2025-07-17,03:29:33.000,198,10978081,13205,0,1752722972,13117.219303639991,20.486815650001517,53460.23462232001 2025-07-17,03:29:34.000,198,10978106,12605,0,1752722973,13117.239512569991,20.507963039999595,53460.26955792 2025-07-17,03:29:35.000,198,10978139,13085,0,1752722974,13117.252985189996,20.507963039999595,53460.35340336001 2025-07-17,03:29:36.000,198,10978095,13045,0,1752722975,13117.300139359992,20.515012169998954,53460.39532608 2025-07-17,03:29:37.000,198,10978054,12925,0,1752722976,13117.320348289992,20.515012169998954,53460.40930032 2025-07-17,03:29:38.000,198,10978082,13005,0,1752722977,13117.327084600001,20.529110429997672,53460.50712 2025-07-17,03:29:39.000,198,10978107,12845,0,1752722978,13117.327084600001,20.500913910000236,53460.57000408001 2025-07-17,03:29:40.000,198,10978092,12765,0,1752722979,13117.279930429992,20.451570000004722,53460.57000408001 2025-07-17,03:29:41.000,198,10978077,12885,0,1752722980,13117.360766149992,20.47976652000216,53460.59096544001 2025-07-17,03:29:42.000,198,10978097,13005,0,1752722981,13117.360766149992,20.46566826000344,53460.72372072 2025-07-17,03:29:43.000,198,10978108,13005,0,1752722982,13117.333820909997,20.41632435000065,53460.67481088 2025-07-17,03:29:44.000,198,10978092,13045,0,1752722983,13117.354029839997,20.395176960002573,53460.72372072 2025-07-17,03:29:45.000,198,10978110,12765,0,1752722984,13117.320348289992,20.388127830003214,53460.77263056 2025-07-17,03:29:46.000,198,10978099,13285,0,1752722985,13117.333820909997,20.381078700003854,53460.8215404 2025-07-17,03:29:47.000,198,10978121,13085,0,1752722986,13117.327084600001,20.395176960002573,53460.8914116 2025-07-17,03:29:48.000,198,10978055,12965,0,1752722987,13117.313611979996,20.36698043999786,53460.84250176 2025-07-17,03:29:49.000,198,10978112,13005,0,1752722988,13117.266457810001,20.317636530002346,53460.933334320005 2025-07-17,03:29:50.000,198,10978108,12885,0,1752722989,13117.232776259996,20.331734790001065,53460.94730856 2025-07-17,03:29:51.000,198,10978089,12845,0,1752722990,13117.18562209,20.310587400002987,53460.95429568001 2025-07-17,03:29:52.000,198,10978125,13045,0,1752722991,13117.091313749996,20.29648914000427,53460.94032144 2025-07-17,03:29:53.000,198,10978070,12885,0,1752722992,13117.05763219999,20.282390879998275,53460.92634720001 2025-07-17,03:29:54.000,198,10978076,13085,0,1752722993,13116.990269099995,20.204850449998048,53460.96826992 2025-07-17,03:29:55.000,198,10978112,13205,0,1752722994,13116.94311493,20.169604800001252,53460.94730856 2025-07-17,03:29:56.000,198,10978118,13165,0,1752722995,13116.89596075999,20.12731001999782,53460.9612828 2025-07-17,03:29:57.000,198,10978114,13165,0,1752722996,13116.889224449995,20.092064370001026,53460.982244160004 2025-07-17,03:29:58.000,198,10978039,12845,0,1752722997,13116.828597659995,20.05681872000423,53460.99621840001 2025-07-17,03:29:59.000,198,10978093,13045,0,1752722998,13116.828597659995,20.00042568000208,53461.01019264 2025-07-17,03:30:00.000,198,10978151,13005,0,1752722999,13116.75449824999,19.979278290004004,53461.02416688001 2025-07-17,03:30:01.000,198,10978120,13325,0,1752723000,13116.707344079994,19.936983510000573,53461.04512824001 2025-07-17,03:30:02.000,198,10978097,13005,0,1752723001,13116.613035739989,19.894688730004418,53461.003205520006 2025-07-17,03:30:03.000,198,10978085,12965,0,1752723002,13116.545672639993,19.84534482000163,53460.99621840001 2025-07-17,03:30:04.000,198,10978096,13165,0,1752723003,13116.478309539998,19.810099170004833,53460.99621840001 2025-07-17,03:30:05.000,198,10978122,13285,0,1752723004,13116.444627989993,19.711411349999253,53460.98923128 2025-07-17,03:30:06.000,198,10978110,13005,0,1752723005,13116.289692860002,19.683214830001816,53460.982244160004 2025-07-17,03:30:07.000,198,10978120,13125,0,1752723006,13116.235802379997,19.66206744000374,53460.95429568001 2025-07-17,03:30:08.000,198,10978127,13005,0,1752723007,13116.154966659997,19.61272353000095,53460.94730856 2025-07-17,03:30:09.000,198,10978151,13285,0,1752723008,13116.074130939996,19.577477880004153,53461.01717976 2025-07-17,03:30:10.000,198,10978097,12885,0,1752723009,13115.96634998,19.528133970001363,53460.95429568001 2025-07-17,03:30:11.000,198,10978050,12925,0,1752723010,13115.872041639996,19.528133970001363,53460.884424480006 2025-07-17,03:30:12.000,198,10978103,12965,0,1752723011,13115.77773329999,19.478790059998573,53460.863463120004 2025-07-17,03:30:13.000,198,10978096,12965,0,1752723012,13115.6430071,19.464691799999855,53460.863463120004 2025-07-17,03:30:14.000,198,10978076,12885,0,1752723013,13115.54196245,19.464691799999855,53460.80057904 2025-07-17,03:30:15.000,198,10978150,13125,0,1752723014,13115.440917799999,19.36600398000155,53460.78660480001 2025-07-17,03:30:16.000,198,10978099,13165,0,1752723015,13115.312927909989,19.302561810000043,53460.70275936 2025-07-17,03:30:17.000,198,10978045,12765,0,1752723016,13115.191674330003,19.260267030003888,53460.716733600006 2025-07-17,03:30:18.000,198,10978092,12965,0,1752723017,13115.083893369992,19.20387399000174,53460.63987528001 2025-07-17,03:30:19.000,198,10978097,12765,0,1752723018,13114.962639789992,19.126333560001513,53460.57000408001 2025-07-17,03:30:20.000,198,10978103,13045,0,1752723019,13114.875067759996,19.076989649998723,53460.528081360004 2025-07-17,03:30:21.000,198,10978138,12765,0,1752723020,13114.713396319996,18.97125270000106,53460.479171520004 2025-07-17,03:30:22.000,198,10978068,12725,0,1752723021,13114.612351669995,18.97125270000106,53460.45122304001 2025-07-17,03:30:23.000,198,10978101,13005,0,1752723022,13114.46415285,18.900761400000192,53460.40930032 2025-07-17,03:30:24.000,198,10978088,12925,0,1752723023,13114.3631082,18.844368359998043,53460.34641624 2025-07-17,03:30:25.000,198,10978091,12925,0,1752723024,13114.248590929994,18.78797532000317,53460.31846776 2025-07-17,03:30:26.000,198,10978073,13205,0,1752723025,13114.093655799988,18.73158228000102,53460.17872536 2025-07-17,03:30:27.000,198,10978113,13205,0,1752723026,13113.945456979993,18.696336630004225,53460.19968672 2025-07-17,03:30:28.000,198,10978074,13285,0,1752723027,13113.797258159997,18.639943590002076,53460.094879920005 2025-07-17,03:30:29.000,198,10978060,12725,0,1752723028,13113.635586719996,18.604697939998005,53460.045970080006 2025-07-17,03:30:30.000,198,10978128,12965,0,1752723029,13113.500860519991,18.52010837999842,53459.976098880004 2025-07-17,03:30:31.000,198,10978054,13245,0,1752723030,13113.33918907999,18.477813600002264,53459.94815040001 2025-07-17,03:30:32.000,198,10978082,13125,0,1752723031,13113.13709977999,18.421420560000115,53459.82238224001 2025-07-17,03:30:33.000,198,10978129,12605,0,1752723032,13112.995637269989,18.32978187000117,53459.7734724 2025-07-17,03:30:34.000,198,10978085,13125,0,1752723033,13112.800284279998,18.252241440000944,53459.69661408 2025-07-17,03:30:35.000,198,10978155,12765,0,1752723034,13112.658821769997,18.188799269999436,53459.61975576 2025-07-17,03:30:36.000,198,10978097,12965,0,1752723035,13112.416314609996,18.09011145000113,53459.50796184 2025-07-17,03:30:37.000,198,10978052,13045,0,1752723036,13112.26811579,17.97027624000475,53459.43110352 2025-07-17,03:30:38.000,198,10978089,12925,0,1752723037,13112.092971729995,17.892735810004524,53459.36123232 2025-07-17,03:30:39.000,198,10978042,12845,0,1752723038,13111.890882429994,17.786998859999585,53459.17956720001 2025-07-17,03:30:40.000,198,10978083,13045,0,1752723039,13111.709002059994,17.7024093,53459.09572176 2025-07-17,03:30:41.000,198,10978087,13005,0,1752723040,13111.500176449998,17.610770610001055,53458.98392784001 2025-07-17,03:30:42.000,198,10978085,12965,0,1752723041,13111.345241319992,17.483886269998038,53458.9000824 2025-07-17,03:30:43.000,198,10978075,13165,0,1752723042,13111.08926154,17.399296709998453,53458.80924984 2025-07-17,03:30:44.000,198,10978081,13085,0,1752723043,13110.914117479995,17.30060889000015,53458.683481680004 2025-07-17,03:30:45.000,198,10978099,13045,0,1752723044,13110.73897341999,17.216019330000563,53458.56470064 2025-07-17,03:30:46.000,198,10978076,13245,0,1752723045,13110.489729949993,17.11733151000226,53458.417971120005 2025-07-17,03:30:47.000,198,10978106,12685,0,1752723046,13110.274168030002,17.032741950002674,53458.24329312001 2025-07-17,03:30:48.000,198,10978142,12885,0,1752723047,13110.078815039997,16.912906739999016,53458.131499200004 2025-07-17,03:30:49.000,198,10978082,13165,0,1752723048,13109.856516809996,16.856513700004143,53457.99874392 2025-07-17,03:30:50.000,198,10978126,13045,0,1752723049,13109.6476912,16.722580230001768,53457.87297576 2025-07-17,03:30:51.000,198,10978075,13005,0,1752723050,13109.512964999994,16.70143284000369,53457.70528488 2025-07-17,03:30:52.000,198,10978109,13005,0,1752723051,13109.324348319999,16.574548500000674,53457.63541368 2025-07-17,03:30:53.000,198,10978048,12925,0,1752723052,13109.115522710003,16.518155459998525,53457.43977432 2025-07-17,03:30:54.000,198,10978093,13045,0,1752723053,13108.940378649997,16.41241851000086,53457.293044800004 2025-07-17,03:30:55.000,198,10978161,13285,0,1752723054,13108.785443519992,478.32076002000395,53457.18823800001 2025-07-17,03:30:56.000,198,10978079,13045,0,1752723055,13108.576617909996,16.29258330000448,53457.06945696001 2025-07-17,03:30:57.000,198,10978093,13285,0,1752723056,13108.394737539995,16.215042870004254,53456.92272744 2025-07-17,03:30:58.000,198,10978111,13125,0,1752723057,13108.233066099994,16.179797220000182,53456.74804944 2025-07-17,03:30:59.000,198,10978112,12885,0,1752723058,13108.064658349998,16.123404179998033,53456.63625552001 2025-07-17,03:31:00.000,198,10978106,12725,0,1752723059,13107.923195839998,16.052912880004442,53456.44061616 2025-07-17,03:31:01.000,198,10978100,13125,0,1752723060,13107.700897609997,16.0599620100038,53456.27991240001 2025-07-17,03:31:02.000,198,10978059,13165,0,1752723061,13107.539226169996,15.996519840002293,53456.18209272001 2025-07-17,03:31:03.000,198,10978049,13005,0,1752723062,13107.32366424999,15.918979410002066,53456.00741472 2025-07-17,03:31:04.000,198,10978093,13285,0,1752723063,13107.10810233,15.855537240000558,53455.90959504 2025-07-17,03:31:05.000,198,10978090,12685,0,1752723064,13106.885804099998,15.820291590003762,53455.74190416 2025-07-17,03:31:06.000,198,10978061,13125,0,1752723065,13106.683714799998,15.799144199998409,53455.62312312 2025-07-17,03:31:07.000,198,10978084,13045,0,1752723066,13106.447943949992,15.742751160003536,53455.45543224 2025-07-17,03:31:08.000,198,10978093,13045,0,1752723067,13106.25259096,15.651112470004591,53455.30870272 2025-07-17,03:31:09.000,198,10978082,12965,0,1752723068,13106.05050166,15.61586682000052,53455.14799896 2025-07-17,03:31:10.000,198,10978058,13125,0,1752723069,13105.84167604999,15.538326390000293,53455.02921792 2025-07-17,03:31:11.000,198,10978064,13245,0,1752723070,13105.646323059998,15.411442050004553,53454.84056568001 2025-07-17,03:31:12.000,198,10978096,12885,0,1752723071,13105.403815899997,15.369147270001122,53454.70082328001 2025-07-17,03:31:13.000,198,10978113,12925,0,1752723072,13105.242144459997,15.291606840000895,53454.58902936 2025-07-17,03:31:14.000,198,10978129,12925,0,1752723073,13105.073736710001,15.20701728000131,53454.42133848 2025-07-17,03:31:15.000,198,10978078,12925,0,1752723074,13104.87164741,15.136525980000442,53454.295570320006 2025-07-17,03:31:16.000,198,10978059,12885,0,1752723075,13104.66282179999,15.058985550000216,53454.08595672 2025-07-17,03:31:17.000,198,10978087,12765,0,1752723076,13104.480941429989,15.009641640004702,53453.98114992001 2025-07-17,03:31:18.000,198,10978131,13165,0,1752723077,13104.231697959993,14.932101210004475,53453.86236888001 2025-07-17,03:31:19.000,198,10978112,13205,0,1752723078,13104.083499139997,14.903904689999763,53453.70865224 2025-07-17,03:31:20.000,198,10978115,12925,0,1752723079,13103.854464600001,14.882757300001686,53453.52698712001 2025-07-17,03:31:21.000,198,10978086,12965,0,1752723080,13103.68605684999,14.777020350004022,53453.387244720005 2025-07-17,03:31:22.000,198,10978097,13085,0,1752723081,13103.517649099995,14.79111861000274,53453.24051520001 2025-07-17,03:31:23.000,198,10978103,13085,0,1752723082,13103.308823489999,14.713578180002514,53453.15666976 2025-07-17,03:31:24.000,198,10978104,13125,0,1752723083,13103.153888359993,14.671283399999083,53453.02391448001 2025-07-17,03:31:25.000,198,10978109,12845,0,1752723084,13102.978744300002,14.636037750002288,53452.81430088 2025-07-17,03:31:26.000,198,10978135,13005,0,1752723085,13102.742973449996,14.62193949000357,53452.6815456 2025-07-17,03:31:27.000,198,10978136,13045,0,1752723086,13102.561093079996,14.593742969998857,53452.548790320005 2025-07-17,03:31:28.000,198,10978118,13005,0,1752723087,13102.35226747,14.537349930003984,53452.42302216001 2025-07-17,03:31:29.000,198,10978094,12885,0,1752723088,13102.170387099999,14.551448190002702,53452.20642144001 2025-07-17,03:31:30.000,198,10978151,12965,0,1752723089,13101.961561489989,14.495055150000553,53452.08065328 2025-07-17,03:31:31.000,198,10978115,13205,0,1752723090,13101.732526949992,14.480956890001835,53451.93392376 2025-07-17,03:31:32.000,198,10978090,12925,0,1752723091,13101.550646579992,14.452760370004398,53451.78719424 2025-07-17,03:31:33.000,198,10978169,13005,0,1752723092,13101.321612039996,14.438662109998404,53451.70334880001 2025-07-17,03:31:34.000,198,10978135,13005,0,1752723093,13101.180149529995,14.417514720000327,53451.47277384 2025-07-17,03:31:35.000,198,10978064,12925,0,1752723094,13101.00500546999,14.438662109998404,53451.40290264 2025-07-17,03:31:36.000,198,10978105,12965,0,1752723095,13100.782707239989,14.403416460001608,53451.18630192 2025-07-17,03:31:37.000,198,10978114,12765,0,1752723096,13100.614299489993,14.375219940004172,53451.09546936 2025-07-17,03:31:38.000,198,10978138,12885,0,1752723097,13100.439155430002,14.382269070003531,53450.91380424001 2025-07-17,03:31:39.000,198,10978130,13085,0,1752723098,13100.277483990001,14.325876030001382,53450.78803608 2025-07-17,03:31:40.000,198,10978071,12965,0,1752723099,13100.17643934,14.325876030001382,53450.64130656 2025-07-17,03:31:41.000,198,10978122,12885,0,1752723100,13100.00803158999,14.318826900002023,53450.50156416 2025-07-17,03:31:42.000,198,10978104,12885,0,1752723101,13099.88677800999,14.241286470001796,53450.389770240006 2025-07-17,03:31:43.000,198,10978080,13045,0,1752723102,13099.731842879999,14.234237340002437,53450.22906648 2025-07-17,03:31:44.000,198,10978090,12605,0,1752723103,13099.576907749994,476.1355297199989,53450.06836272 2025-07-17,03:31:45.000,198,10978092,13125,0,1752723104,13099.448917859998,14.142598650003492,53449.92862032001 2025-07-17,03:31:46.000,198,10978080,12845,0,1752723105,13099.206410699997,14.121451259998139,53449.767916560006 2025-07-17,03:31:47.000,198,10978101,12925,0,1752723106,13099.044739259996,14.079156480001984,53449.62817416 2025-07-17,03:31:48.000,198,10978100,12685,0,1752723107,13098.822441029995,14.072107350002625,53449.49541888 2025-07-17,03:31:49.000,198,10978105,13125,0,1752723108,13098.63382435,14.043910829997913,53449.35567648001 2025-07-17,03:31:50.000,198,10978149,12525,0,1752723109,13098.478889219994,14.065058220003266,53449.243882560004 2025-07-17,03:31:51.000,198,10978106,13005,0,1752723110,13098.323954089989,14.043910829997913,53449.076191680004 2025-07-17,03:31:52.000,198,10978108,12805,0,1752723111,13098.115128479993,14.036861699998553,53448.929462160006 2025-07-17,03:31:53.000,198,10978104,12965,0,1752723112,13097.953457039992,14.008665180001117,53448.810681120005 2025-07-17,03:31:54.000,198,10978140,12685,0,1752723113,13097.771576669991,13.959321269998327,53448.66395160001 2025-07-17,03:31:55.000,198,10978085,12765,0,1752723114,13097.57622368,13.959321269998327,53448.46132512 2025-07-17,03:31:56.000,198,10978106,13005,0,1752723115,13097.38760699999,13.952272139998968,53448.33555696 2025-07-17,03:31:57.000,198,10978091,12845,0,1752723116,13097.172045079998,13.945223009999609,53448.18184032001 2025-07-17,03:31:58.000,198,10978129,13005,0,1752723117,13096.996901019993,13.952272139998968,53448.09799488 2025-07-17,03:31:59.000,198,10978114,13125,0,1752723118,13096.794811719992,13.874731709998741,53447.95825248 2025-07-17,03:32:00.000,198,10978081,13005,0,1752723119,13096.612931349991,13.853584320000664,53447.82549720001 2025-07-17,03:32:01.000,198,10978106,12765,0,1752723120,13096.424314669996,13.811289540004509,53447.65780632001 2025-07-17,03:32:02.000,198,10978122,12765,0,1752723121,13096.25590692,13.783093019999797,53447.566973760004 2025-07-17,03:32:03.000,198,10978141,12965,0,1752723122,13096.10770809999,13.75489650000236,53447.40627 2025-07-17,03:32:04.000,198,10978122,12845,0,1752723123,13095.925827729989,13.740798240003642,53447.22460488001 2025-07-17,03:32:05.000,198,10978110,12885,0,1752723124,13095.757419979993,13.740798240003642,53447.14075944 2025-07-17,03:32:06.000,198,10978093,12925,0,1752723125,13095.595748539992,13.670306940002774,53446.99402992 2025-07-17,03:32:07.000,198,10978086,12725,0,1752723126,13095.440813410001,13.649159550004697,53446.85428752 2025-07-17,03:32:08.000,198,10978135,12885,0,1752723127,13095.25893304,13.606864770001266,53446.749480720006 2025-07-17,03:32:09.000,198,10978068,12965,0,1752723128,13095.083788979995,13.57866825000383,53446.60973832 2025-07-17,03:32:10.000,198,10978174,12885,0,1752723129,13094.90864491999,13.536373470000399,53446.50493152001 2025-07-17,03:32:11.000,198,10978136,12845,0,1752723130,13094.726764549989,13.52932434000104,53446.33724064001 2025-07-17,03:32:12.000,198,10978140,13005,0,1752723131,13094.565093110003,13.494078690004244,53446.246408080005 2025-07-17,03:32:13.000,198,10978074,12925,0,1752723132,13094.336058569992,13.409489130004658,53446.07173008001 2025-07-17,03:32:14.000,198,10978157,12925,0,1752723133,13094.127232959996,13.395390869998664,53445.9739104 2025-07-17,03:32:15.000,198,10978083,12845,0,1752723134,13093.945352589995,13.34604696000315,53445.862116480006 2025-07-17,03:32:16.000,198,10978118,13205,0,1752723135,13093.803890079995,13.331948700004432,53445.7293612 2025-07-17,03:32:17.000,198,10978114,13045,0,1752723136,13093.588328159989,13.29670305000036,53445.59660592001 2025-07-17,03:32:18.000,198,10978085,12925,0,1752723137,13093.379502549993,13.240310009998211,53445.484812 2025-07-17,03:32:19.000,198,10978093,12965,0,1752723138,13093.170676939997,13.183916970003338,53445.29615976 2025-07-17,03:32:20.000,198,10978102,12925,0,1752723139,13092.948378709996,13.141622189999907,53445.08654616 2025-07-17,03:32:21.000,198,10978081,12965,0,1752723140,13092.77323464999,13.106376540003112,53445.002700720004 2025-07-17,03:32:22.000,198,10978126,12965,0,1752723141,13092.65198106999,13.078180019998399,53444.8210356 2025-07-17,03:32:23.000,198,10978105,12925,0,1752723142,13092.483573319994,13.014737850004167,53444.72321592 2025-07-17,03:32:24.000,198,10978099,12845,0,1752723143,13092.315165569998,12.972443070000736,53444.63937048001 2025-07-17,03:32:25.000,198,10978117,13125,0,1752723144,13092.113076269998,12.93719742000394,53444.49264096001 2025-07-17,03:32:26.000,198,10978148,13085,0,1752723145,13091.944668520002,12.958344810002018,53444.31796296 2025-07-17,03:32:27.000,198,10978054,13365,0,1752723146,13091.729106599996,12.930148290004581,53444.19918192 2025-07-17,03:32:28.000,198,10978103,12805,0,1752723147,13091.55396253999,12.880804380001791,53444.08040088 2025-07-17,03:32:29.000,198,10978091,12805,0,1752723148,13091.385554789995,12.84555872999772,53443.97559408 2025-07-17,03:32:30.000,198,10978157,12965,0,1752723149,13091.21041072999,12.852607860004355,53443.828864560004 2025-07-17,03:32:31.000,198,10978127,12565,0,1752723150,13091.082420839994,12.916050029998587,53443.779954720005 2025-07-17,03:32:32.000,198,10978148,12685,0,1752723151,13090.927485709988,12.873755250002432,53443.63322520001 2025-07-17,03:32:33.000,198,10978087,13245,0,1752723152,13090.765814270002,12.89490264000051,53443.54937976 2025-07-17,03:32:34.000,198,10978119,13125,0,1752723153,13090.637824379992,12.916050029998587,53443.40963736 2025-07-17,03:32:35.000,198,10978104,13285,0,1752723154,13090.46268032,12.909000899999228,53443.290856319996 2025-07-17,03:32:36.000,198,10978106,13085,0,1752723155,13090.327954119995,13.007688720004808,53443.25592072 2025-07-17,03:32:37.000,198,10978147,13085,0,1752723156,13090.15281005999,13.014737850004167,53443.123165439996 2025-07-17,03:32:38.000,198,10978131,12965,0,1752723157,13089.99113861999,13.042934370001603,53443.05329424001 2025-07-17,03:32:39.000,198,10978112,12965,0,1752723158,13089.842939799993,13.106376540003112,53443.011371520006 2025-07-17,03:32:40.000,198,10978109,13125,0,1752723159,13089.674532049998,13.134573060000548,53442.88560336001 2025-07-17,03:32:41.000,198,10978131,13125,0,1752723160,13089.539805849992,13.162769579997985,53442.76682232001 2025-07-17,03:32:42.000,198,10978121,12965,0,1752723161,13089.391607029997,13.190966100002697,53442.724899600005 2025-07-17,03:32:43.000,198,10978094,13165,0,1752723162,13089.283826070001,13.268506530002924,53442.5851572 2025-07-17,03:32:44.000,198,10978099,12925,0,1752723163,13089.1019457,13.275555660002283,53442.48035040001 2025-07-17,03:32:45.000,198,10978052,12725,0,1752723164,13089.00090105,13.30375217999972,53442.3755436 2025-07-17,03:32:46.000,198,10978100,12725,0,1752723165,13088.92006533,13.317850439998438,53442.29169816001 2025-07-17,03:32:47.000,198,10978121,13285,0,1752723166,13088.785339129994,13.317850439998438,53442.2008656 2025-07-17,03:32:48.000,198,10978139,13285,0,1752723167,13088.664085549994,13.34604696000315,53442.14496864001 2025-07-17,03:32:49.000,198,10978140,12965,0,1752723168,13088.603458759993,13.331948700004432,53442.09605880001 2025-07-17,03:32:50.000,198,10978129,12965,0,1752723169,13088.522623039993,13.381292609999946,53442.01221336 2025-07-17,03:32:51.000,198,10978124,12965,0,1752723170,13088.468732560003,13.381292609999946,53441.92836792001 2025-07-17,03:32:52.000,198,10978127,13405,0,1752723171,13088.374424219997,13.451783910000813,53441.84452248 2025-07-17,03:32:53.000,198,10978106,13205,0,1752723172,13088.320533739992,13.458833040000172,53441.837535360006 2025-07-17,03:32:54.000,198,10978129,13245,0,1752723173,13088.239698019992,13.465882169999531,53441.767664160005 2025-07-17,03:32:55.000,198,10978107,12925,0,1752723174,13088.172334919997,13.515226080002321,53441.70478008 2025-07-17,03:32:56.000,198,10978124,13205,0,1752723175,13088.057817649991,13.557520859998476,53441.6069604 2025-07-17,03:32:57.000,198,10978076,13085,0,1752723176,13088.010663479996,13.550471729999117,53441.59298616001 2025-07-17,03:32:58.000,198,10978169,13005,0,1752723177,13087.950036689996,13.628012159999344,53441.56503768 2025-07-17,03:32:59.000,198,10978167,13085,0,1752723178,13087.85572834999,13.677356070002133,53441.49516648001 2025-07-17,03:33:00.000,198,10978089,12965,0,1752723179,13087.79510155999,13.733749110004283,53441.467218 2025-07-17,03:33:01.000,198,10978105,12925,0,1752723180,13087.727738459995,13.768994760001078,53441.3973468 2025-07-17,03:33:02.000,198,10978081,13045,0,1752723181,13087.586275949994,13.860633450000023,53441.30651424001 2025-07-17,03:33:03.000,198,10978117,12925,0,1752723182,13087.512176539989,13.8817808399981,53441.30651424001 2025-07-17,03:33:04.000,198,10978096,13005,0,1752723183,13087.485231299994,13.952272139998968,53441.27856576001 2025-07-17,03:33:05.000,198,10978100,12925,0,1752723184,13087.438077129998,13.973419530004321,53441.264591520005 2025-07-17,03:33:06.000,198,10978133,12925,0,1752723185,13087.411131889989,13.98046866000368,53441.18773320001 2025-07-17,03:33:07.000,198,10978087,13125,0,1752723186,13087.377450339998,14.015714310000476,53441.20170744 2025-07-17,03:33:08.000,198,10978113,13245,0,1752723187,13087.337032479998,14.008665180001117,53441.17375896 2025-07-17,03:33:09.000,198,10978132,12925,0,1752723188,13087.316823549998,14.058009090003907,53441.22965592 2025-07-17,03:33:10.000,198,10978138,13445,0,1752723189,13087.289878309988,14.065058220003266,53441.215681680005 2025-07-17,03:33:11.000,198,10978097,13205,0,1752723190,13087.283141999993,14.093254740000702,53441.23664304001 2025-07-17,03:33:12.000,198,10978126,12805,0,1752723191,13087.269669380003,14.086205610001343,53441.15978472001 2025-07-17,03:33:13.000,198,10978121,13045,0,1752723192,13087.235987829998,14.093254740000702,53441.145810480004 2025-07-17,03:33:14.000,198,10978084,12845,0,1752723193,13087.229251520002,14.086205610001343,53441.12484912 2025-07-17,03:33:15.000,198,10978078,13005,0,1752723194,13087.215778899998,14.072107350002625,53441.145810480004 2025-07-17,03:33:16.000,198,10978139,12805,0,1752723195,13087.202306279993,14.135549520004133,53441.13882336001 2025-07-17,03:33:17.000,198,10978137,13005,0,1752723196,13087.175361039997,14.128500390004774,53441.11786200001 2025-07-17,03:33:18.000,198,10978116,13045,0,1752723197,13087.182097349993,14.135549520004133,53441.096900640005 2025-07-17,03:33:19.000,198,10978120,13125,0,1752723198,13087.161888419992,14.10735299999942,53441.1527976 2025-07-17,03:33:20.000,198,10978085,12965,0,1752723199,13087.121470559992,14.135549520004133,53441.1527976 2025-07-17,03:33:21.000,198,10978125,13125,0,1752723200,13087.107997940002,14.16374604000157,53441.11786200001 2025-07-17,03:33:22.000,198,10978124,12725,0,1752723201,13087.107997940002,14.170795170000929,53441.166771840006 2025-07-17,03:33:23.000,198,10978092,13125,0,1752723202,13087.087789010002,14.191942559999006,53441.166771840006 2025-07-17,03:33:24.000,198,10978115,13165,0,1752723203,13087.081052699992,14.21308995000436,53441.18773320001 2025-07-17,03:33:25.000,198,10978100,12885,0,1752723204,13087.033898529997,14.227188210003078,53441.15978472001 2025-07-17,03:33:26.000,198,10978085,13205,0,1752723205,13087.000216979992,14.241286470001796,53441.215681680005 2025-07-17,03:33:27.000,198,10978113,12885,0,1752723206,13086.966535430001,14.255384730000515,53441.19472032 2025-07-17,03:33:28.000,198,10978131,13085,0,1752723207,13086.926117570001,14.269482989999233,53441.22965592 2025-07-17,03:33:29.000,198,10978117,12885,0,1752723208,13086.905908640001,14.262433859999874,53441.32747560001 2025-07-17,03:33:30.000,198,10978119,13165,0,1752723209,13086.878963399991,14.332925160000741,53441.34144984 2025-07-17,03:33:31.000,198,10978098,12925,0,1752723210,13086.84528185,476.25536493000254,53441.3624112 2025-07-17,03:33:32.000,198,10978117,12805,0,1752723211,13086.811600299996,14.375219940004172,53441.42529528001 2025-07-17,03:33:33.000,198,10978136,12925,0,1752723212,13086.777918749991,14.368170810004813,53441.432282400005 2025-07-17,03:33:34.000,198,10978142,12885,0,1752723213,13086.71729195999,14.375219940004172,53441.40433392001 2025-07-17,03:33:35.000,198,10978112,13165,0,1752723214,13086.65666516999,14.38931820000289,53441.45324376001 2025-07-17,03:33:36.000,198,10978089,13125,0,1752723215,13086.62298362,14.424563849999686,53441.42529528001 2025-07-17,03:33:37.000,198,10978152,13085,0,1752723216,13086.569093139995,14.38931820000289,53441.48817936 2025-07-17,03:33:38.000,198,10978133,13125,0,1752723217,13086.49499372999,14.410465590000967,53441.53010208 2025-07-17,03:33:39.000,198,10978118,13165,0,1752723218,13086.380476459999,14.424563849999686,53441.52311496001 2025-07-17,03:33:40.000,198,10978120,12725,0,1752723219,13086.239013949998,14.39636733000225,53441.57202480001 2025-07-17,03:33:41.000,198,10978061,12765,0,1752723220,13086.158178229998,14.39636733000225,53441.57901192 2025-07-17,03:33:42.000,198,10978133,13085,0,1752723221,13086.009979410002,14.34702341999946,53441.59298616001 2025-07-17,03:33:43.000,198,10978128,12845,0,1752723222,13085.908934760002,14.332925160000741,53441.55805056 2025-07-17,03:33:44.000,198,10978170,12965,0,1752723223,13085.807890110002,14.290630380004586,53441.56503768 2025-07-17,03:33:45.000,198,10978129,12965,0,1752723224,13085.646218670001,14.304728640003304,53441.64189600001 2025-07-17,03:33:46.000,198,10978127,12925,0,1752723225,13085.511492469996,14.290630380004586,53441.59298616001 2025-07-17,03:33:47.000,198,10978098,13045,0,1752723226,13085.37676626999,14.248335600001155,53441.54407632001 2025-07-17,03:33:48.000,198,10978108,12965,0,1752723227,13085.25551268999,14.184893429999647,53441.54407632001 2025-07-17,03:33:49.000,198,10978129,12965,0,1752723228,13085.15446803999,14.11440212999878,53441.56503768 2025-07-17,03:33:50.000,198,10978116,12645,0,1752723229,13084.986060289993,14.11440212999878,53441.50914072 2025-07-17,03:33:51.000,198,10978110,12765,0,1752723230,13084.878279329998,14.079156480001984,53441.53010208 2025-07-17,03:33:52.000,198,10978150,13085,0,1752723231,13084.730080510002,13.98751779000304,53441.551063440005 2025-07-17,03:33:53.000,198,10978122,13165,0,1752723232,13084.608826930002,13.98046866000368,53441.53010208 2025-07-17,03:33:54.000,198,10978107,13085,0,1752723233,13084.521254899992,13.93817388000025,53441.44625664001 2025-07-17,03:33:55.000,198,10978121,12805,0,1752723234,13084.420210249991,13.867682579999382,53441.432282400005 2025-07-17,03:33:56.000,198,10978091,12725,0,1752723235,13084.30569298,13.790142149999156,53441.43926952 2025-07-17,03:33:57.000,198,10978088,13205,0,1752723236,13084.20464833,13.719650849998288,53441.42529528001 2025-07-17,03:33:58.000,198,10978106,12925,0,1752723237,13084.08339475,13.628012159999344,53441.41132104 2025-07-17,03:33:59.000,198,10978150,12965,0,1752723238,13083.93519592999,13.57161912000447,53441.34144984 2025-07-17,03:34:00.000,198,10978106,12925,0,1752723239,13083.813942349989,13.494078690004244,53441.36939832 2025-07-17,03:34:01.000,198,10978090,12965,0,1752723240,13083.706161389993,13.437685650002095,53441.35542408001 2025-07-17,03:34:02.000,198,10978090,13285,0,1752723241,13083.557962569997,13.360145220001868,53441.29254 2025-07-17,03:34:03.000,198,10978111,13045,0,1752723242,13083.436708989997,13.275555660002283,53441.29254 2025-07-17,03:34:04.000,198,10978148,12845,0,1752723243,13083.288510170001,13.16981871000462,53441.25061728 2025-07-17,03:34:05.000,198,10978105,12805,0,1752723244,13083.14704766,13.07113088999904,53441.215681680005 2025-07-17,03:34:06.000,198,10978167,13085,0,1752723245,13083.093157179996,12.993590459998813,53441.24363016 2025-07-17,03:34:07.000,198,10978140,12845,0,1752723246,13082.94495836,12.89490264000051,53441.19472032 2025-07-17,03:34:08.000,198,10978137,12725,0,1752723247,13082.86412264,12.796214820002206,53441.20170744 2025-07-17,03:34:09.000,198,10978134,12885,0,1752723248,13082.69571488999,12.71162526000262,53441.145810480004 2025-07-17,03:34:10.000,198,10978094,12805,0,1752723249,13082.534043449989,12.648183090001112,53441.145810480004 2025-07-17,03:34:11.000,198,10978104,12885,0,1752723250,13082.406053559993,12.570642660000885,53441.06196504 2025-07-17,03:34:12.000,198,10978120,12965,0,1752723251,13082.298272599997,12.47900397000194,53441.0130552 2025-07-17,03:34:13.000,198,10978095,12925,0,1752723252,13082.150073780002,12.408512670001073,53441.02004232001 2025-07-17,03:34:14.000,198,10978155,12965,0,1752723253,13082.069238060001,12.338021370000206,53441.02702944 2025-07-17,03:34:15.000,198,10978113,13045,0,1752723254,13081.995138649996,12.274579199998698,53441.00606808 2025-07-17,03:34:16.000,198,10978127,12765,0,1752723255,13081.873885069996,12.246382680001261,53440.98510672 2025-07-17,03:34:17.000,198,10978131,13045,0,1752723256,13081.793049349995,12.218186160003825,53440.99209384001 2025-07-17,03:34:18.000,198,10978161,12885,0,1752723257,13081.63811421999,12.168842250001035,53440.99209384001 2025-07-17,03:34:19.000,198,10978137,12765,0,1752723258,13081.489915399994,12.161793120001676,53440.95017112001 2025-07-17,03:34:20.000,198,10978126,13085,0,1752723259,13081.382134439998,12.133596600004239,53440.9082484 2025-07-17,03:34:21.000,198,10978112,12965,0,1752723260,13081.301298719998,12.105400079999526,53440.8383772 2025-07-17,03:34:22.000,198,10978139,13285,0,1752723261,13081.166572519993,12.07720356000209,53440.81741584 2025-07-17,03:34:23.000,198,10978100,12765,0,1752723262,13081.038582629997,12.041957909998018,53440.8383772 2025-07-17,03:34:24.000,198,10978138,12885,0,1752723263,13080.910592740001,11.964417479997792,53440.80344160001 2025-07-17,03:34:25.000,198,10978147,12885,0,1752723264,13080.823020709991,11.915073570002278,53440.810428720004 2025-07-17,03:34:26.000,198,10978144,12765,0,1752723265,13080.72871237,11.85163140000077,53440.761518880005 2025-07-17,03:34:27.000,198,10978145,12925,0,1752723266,13080.634404029995,11.823434880003333,53440.74055752 2025-07-17,03:34:28.000,198,10978140,13165,0,1752723267,13080.573777239995,11.774090970000543,53440.73357040001 2025-07-17,03:34:29.000,198,10978079,13085,0,1752723268,13080.546832,11.738845320003747,53440.72658328 2025-07-17,03:34:30.000,198,10978063,12845,0,1752723269,13080.49967782999,11.682452280001598,53440.68466056001 2025-07-17,03:34:31.000,198,10978158,12885,0,1752723270,13080.432314729995,11.710648799999035,53440.73357040001 2025-07-17,03:34:32.000,198,10978108,13245,0,1752723271,13080.39863317999,11.703599669999676,53440.6986348 2025-07-17,03:34:33.000,198,10978144,13005,0,1752723272,13080.391896869995,11.696550540000317,53440.6986348 2025-07-17,03:34:34.000,198,10978178,12925,0,1752723273,13080.371687939994,11.724747059997753,53440.64972496 2025-07-17,03:34:35.000,198,10978145,13125,0,1752723274,13080.351479009994,11.710648799999035,53440.63575072001 2025-07-17,03:34:36.000,198,10978125,13085,0,1752723275,13080.351479009994,11.752943580002466,53440.72658328 2025-07-17,03:34:37.000,198,10978120,12765,0,1752723276,13080.35821531999,11.830484010002692,53440.65671208001 2025-07-17,03:34:38.000,198,10978137,13125,0,1752723277,13080.3447427,11.929171830000996,53440.663699200006 2025-07-17,03:34:39.000,198,10978146,13125,0,1752723278,13080.3447427,12.006712260001223,53440.67767344 2025-07-17,03:34:40.000,198,10978126,12925,0,1752723279,13080.29758852999,12.140645730003598,53440.78946736 2025-07-17,03:34:41.000,198,10978088,12845,0,1752723280,13080.29758852999,12.25343181000062,53440.80344160001 2025-07-17,03:34:42.000,198,10978143,13205,0,1752723281,13080.27737959999,12.380316150003637,53440.86632568 2025-07-17,03:34:43.000,198,10978155,12925,0,1752723282,13080.27737959999,12.471954840002581,53440.89427416 2025-07-17,03:34:44.000,198,10978115,13285,0,1752723283,13080.270643289994,12.641133960001753,53440.89427416 2025-07-17,03:34:45.000,198,10978118,13045,0,1752723284,13080.25717066999,12.76801830000477,53440.92222264001 2025-07-17,03:34:46.000,198,10978148,12965,0,1752723285,13080.29758852999,12.901951769999869,53441.00606808 2025-07-17,03:34:47.000,198,10978142,13005,0,1752723286,13080.32453377,13.06408175999968,53441.11786200001 2025-07-17,03:34:48.000,198,10978182,13005,0,1752723287,13080.27737959999,13.233260879998852,53441.08991352001 2025-07-17,03:34:49.000,198,10978111,12765,0,1752723288,13080.290852219994,13.402439999998023,53441.17375896 2025-07-17,03:34:50.000,198,10978147,13205,0,1752723289,13080.263906979999,13.585717380003189,53441.23664304001 2025-07-17,03:34:51.000,198,10978145,12885,0,1752723290,13080.33800638999,13.75489650000236,53441.30651424001 2025-07-17,03:34:52.000,198,10978125,12845,0,1752723291,13080.290852219994,13.924075620001531,53441.39035968 2025-07-17,03:34:53.000,198,10978134,13005,0,1752723292,13080.3447427,14.072107350002625,53441.44625664001 2025-07-17,03:34:54.000,198,10978161,12765,0,1752723293,13080.36495163,14.220139080003719,53441.55805056 2025-07-17,03:34:55.000,198,10978112,12765,0,1752723294,13080.41884210999,14.38931820000289,53441.63490888 2025-07-17,03:34:56.000,198,10978106,13125,0,1752723295,13080.452523659995,14.544399060003343,53441.69779296 2025-07-17,03:34:57.000,198,10978157,12845,0,1752723296,13080.47946889999,14.692430790004437,53441.767664160005 2025-07-17,03:34:58.000,198,10978097,12925,0,1752723297,13080.546832,14.840462519998255,53441.83054824001 2025-07-17,03:34:59.000,198,10978136,12925,0,1752723298,13080.573777239995,14.995543379998708,53441.92836792001 2025-07-17,03:35:00.000,198,10978127,13245,0,1752723299,13080.573777239995,15.115378590002365,53442.06811032 2025-07-17,03:35:01.000,198,10978116,12925,0,1752723300,13080.62093140999,15.291606840000895,53442.11702016001 2025-07-17,03:35:02.000,198,10978147,13005,0,1752723301,13080.634404029995,15.467835089999426,53442.16593000001 2025-07-17,03:35:03.000,198,10978124,13045,0,1752723302,13080.721976059991,15.622915949999879,53442.29868528 2025-07-17,03:35:04.000,198,10978131,12965,0,1752723303,13080.755657609996,15.770947680000972,53442.438427680005 2025-07-17,03:35:05.000,198,10978116,13165,0,1752723304,13080.809548090001,15.996519840002293,53442.54323448 2025-07-17,03:35:06.000,198,10978156,13205,0,1752723305,13080.802811779991,16.137502440004027,53442.62009280001 2025-07-17,03:35:07.000,198,10978126,12605,0,1752723306,13080.816284399996,16.271435909999127,53442.64804128001 2025-07-17,03:35:08.000,198,10978127,13285,0,1752723307,13080.789339160001,16.43356589999894,53442.71092536 2025-07-17,03:35:09.000,198,10978143,13285,0,1752723308,13080.762393919991,16.64503980000154,53442.8297064 2025-07-17,03:35:10.000,198,10978156,12765,0,1752723309,13080.72871237,16.800120660001994,53442.96246168001 2025-07-17,03:35:11.000,198,10978148,12925,0,1752723310,13080.701767129991,16.93405413000437,53443.02534576 2025-07-17,03:35:12.000,198,10978136,12965,0,1752723311,13080.70850344,17.145528029999696,53443.15111392001 2025-07-17,03:35:13.000,198,10978151,12925,0,1752723312,13080.654612959996,17.32880541000486,53443.20002376001 2025-07-17,03:35:14.000,198,10978110,12925,0,1752723313,13080.62766772,17.448640620001242,53443.29784344001 2025-07-17,03:35:15.000,198,10978134,13085,0,1752723314,13080.614195099995,17.667163650003204,53443.40265024 2025-07-17,03:35:16.000,198,10978164,12845,0,1752723315,13080.54009568999,17.850441030001093,53443.48649568001 2025-07-17,03:35:17.000,198,10978133,13085,0,1752723316,13080.472732589995,18.012571020000905,53443.54937976 2025-07-17,03:35:18.000,198,10978127,12965,0,1752723317,13080.412105799995,18.195848399998795,53443.60527672001 2025-07-17,03:35:19.000,198,10978137,12805,0,1752723318,13080.351479009994,18.357978389998607,53443.68912216 2025-07-17,03:35:20.000,198,10978142,12725,0,1752723319,13080.270643289994,18.54830490000313,53443.77296760001 2025-07-17,03:35:21.000,198,10978137,12725,0,1752723320,13080.142653399998,18.717484020002303,53443.86380016 2025-07-17,03:35:22.000,198,10978137,12925,0,1752723321,13080.041608749998,18.823220969999966,53443.898735760005 2025-07-17,03:35:23.000,198,10978158,12925,0,1752723322,13079.954036720002,18.992400089999137,53444.03149104 2025-07-17,03:35:24.000,198,10978117,12885,0,1752723323,13079.832783140002,19.098137040004076,53444.07341376 2025-07-17,03:35:25.000,198,10978136,13165,0,1752723324,13079.671111700001,19.225021379999816,53444.07341376 2025-07-17,03:35:26.000,198,10978135,13005,0,1752723325,13079.556594429996,19.295512680000684,53444.17123344 2025-07-17,03:35:27.000,198,10978142,13245,0,1752723326,13079.415131919995,19.450593540001137,53444.15725920001 2025-07-17,03:35:28.000,198,10978149,12765,0,1752723327,13079.2669331,19.528133970001363,53444.24110464 2025-07-17,03:35:29.000,198,10978159,13005,0,1752723328,13079.13894320999,19.669116570003098,53444.25507888001 2025-07-17,03:35:30.000,198,10978118,12925,0,1752723329,13078.970535459994,19.760755260002043,53444.34591144001 2025-07-17,03:35:31.000,198,10978136,12765,0,1752723330,13078.829072949993,19.859443080000347,53444.37385992001 2025-07-17,03:35:32.000,198,10978143,12765,0,1752723331,13078.633719960002,19.929934380001214,53444.38783416 2025-07-17,03:35:33.000,198,10978121,12605,0,1752723332,13078.519202689997,20.035671329998877,53444.41578264 2025-07-17,03:35:34.000,198,10978134,13125,0,1752723333,13078.371003870001,20.120260889998463,53444.44373112001 2025-07-17,03:35:35.000,198,10978107,13045,0,1752723334,13078.22280504999,20.2259978400034,53444.40879552 2025-07-17,03:35:36.000,198,10978168,13045,0,1752723335,13078.04092467999,20.338783920000424,53444.401808400005 2025-07-17,03:35:37.000,198,10978175,13005,0,1752723336,13077.85904430999,20.374029570004495,53444.42276976001 2025-07-17,03:35:38.000,198,10978154,13285,0,1752723337,13077.690636559993,20.4727173900028,53444.45770536 2025-07-17,03:35:39.000,198,10978130,12885,0,1752723338,13077.502019879998,20.550257820003026,53444.49264096001 2025-07-17,03:35:40.000,198,10978116,13045,0,1752723339,13077.320139509997,20.64189651000197,53444.44373112001 2025-07-17,03:35:41.000,198,10978146,12925,0,1752723340,13077.138259139996,20.684191289998125,53444.464692479996 2025-07-17,03:35:42.000,198,10978143,12925,0,1752723341,13077.02374186999,20.782879110003705,53444.464692479996 2025-07-17,03:35:43.000,198,10978138,13005,0,1752723342,13076.84186149999,20.88156693000201,53444.39482128001 2025-07-17,03:35:44.000,198,10978160,13085,0,1752723343,13076.646508509999,20.973205620000954,53444.42276976001 2025-07-17,03:35:45.000,198,10978130,12885,0,1752723344,13076.484837069998,21.029598660003103,53444.44373112001 2025-07-17,03:35:46.000,198,10978165,12765,0,1752723345,13076.323165629998,21.085991699997976,53444.44373112001 2025-07-17,03:35:47.000,198,10978149,12765,0,1752723346,13076.188439429992,21.128286480001407,53444.35988568 2025-07-17,03:35:48.000,198,10978140,12605,0,1752723347,13076.020031679996,21.177630390004197,53444.37385992001 2025-07-17,03:35:49.000,198,10978135,12925,0,1752723348,13075.925723339991,21.248121689997788,53444.32495008001 2025-07-17,03:35:50.000,198,10978134,12845,0,1752723349,13075.82467868999,21.262219950003782,53444.331937200004 2025-07-17,03:35:51.000,198,10978120,12765,0,1752723350,13075.70342510999,21.2763182100025,53444.297001599996 2025-07-17,03:35:52.000,198,10978145,12925,0,1752723351,13075.58217152999,21.297465600000578,53444.297001599996 2025-07-17,03:35:53.000,198,10978142,13125,0,1752723352,13075.46765426,21.346809510003368,53444.24809176 2025-07-17,03:35:54.000,198,10978155,12885,0,1752723353,13075.332928059994,21.382055160000164,53444.262066 2025-07-17,03:35:55.000,198,10978115,12965,0,1752723354,13075.238619719988,21.410251680004876,53444.22713040001 2025-07-17,03:35:56.000,198,10978165,12845,0,1752723355,13075.198201859988,21.424349940003594,53444.17822056001 2025-07-17,03:35:57.000,198,10978165,12965,0,1752723356,13075.110629829993,21.45254646000103,53444.14328496 2025-07-17,03:35:58.000,198,10978117,13005,0,1752723357,13075.050003039993,21.45959559000039,53444.13629784001 2025-07-17,03:35:59.000,198,10978167,12605,0,1752723358,13074.982639939997,21.487792109997827,53444.13629784001 2025-07-17,03:36:00.000,198,10978148,13045,0,1752723359,13074.942222079997,21.5230377600019,53444.10834936001 2025-07-17,03:36:01.000,198,10978134,12965,0,1752723360,13074.854650050002,21.614676450000843,53444.02450392 2025-07-17,03:36:02.000,198,10978120,12765,0,1752723361,13074.814232190001,21.656971230004274,53444.03847816001 2025-07-17,03:36:03.000,198,10978147,13085,0,1752723362,13074.746869089991,21.727462529997865,53444.05943952001 2025-07-17,03:36:04.000,198,10978103,12925,0,1752723363,13074.65256075,21.826150350003445,53444.03149104 2025-07-17,03:36:05.000,198,10978159,13045,0,1752723364,13074.59193396,21.91073991000303,53444.05943952001 2025-07-17,03:36:06.000,198,10978135,12845,0,1752723365,13074.538043479995,21.981231210003898,53444.05943952001 2025-07-17,03:36:07.000,198,10978124,13045,0,1752723366,13074.396580969995,22.051722510004765,53444.066426640005 2025-07-17,03:36:08.000,198,10978109,13125,0,1752723367,13074.275327389994,22.122213809998357,53444.01052968001 2025-07-17,03:36:09.000,198,10978153,13005,0,1752723368,13074.20122797999,22.220901630003937,53444.03149104 2025-07-17,03:36:10.000,198,10978120,12965,0,1752723369,13074.079974399989,22.291392930004804,53444.0524524 2025-07-17,03:36:11.000,198,10978125,12605,0,1752723370,13074.019347609988,22.354835099999036,53443.996555440004 2025-07-17,03:36:12.000,198,10978131,12965,0,1752723371,13073.925039269998,22.453522920004616,53444.03847816001 2025-07-17,03:36:13.000,198,10978152,12725,0,1752723372,13073.891357719993,22.50286683000013,53444.03847816001 2025-07-17,03:36:14.000,198,10978125,13045,0,1752723373,13073.770104139992,22.531063350004843,53444.017516800006 2025-07-17,03:36:15.000,198,10978111,12965,0,1752723374,13073.682532109997,22.608603779997793,53443.9825812 2025-07-17,03:36:16.000,198,10978158,12605,0,1752723375,13073.568014839992,22.650898560001224,53444.0524524 2025-07-17,03:36:17.000,198,10978164,12965,0,1752723376,13073.4737065,22.714340730002732,53443.996555440004 2025-07-17,03:36:18.000,198,10978143,12765,0,1752723377,13073.36592553999,22.79188116000296,53444.03149104 2025-07-17,03:36:19.000,198,10978168,12925,0,1752723378,13073.237935649995,22.77073377000488,53443.961619839996 2025-07-17,03:36:20.000,198,10978144,12965,0,1752723379,13073.10994576,22.805979420001677,53443.96860696001 2025-07-17,03:36:21.000,198,10978066,12685,0,1752723380,13073.008901109999,22.869421590003185,53443.94065848001 2025-07-17,03:36:22.000,198,10978151,12805,0,1752723381,13072.880911219989,22.90466723999998,53443.94065848001 2025-07-17,03:36:23.000,198,10978124,13005,0,1752723382,13072.752921329993,22.925814629998058,53443.947645600005 2025-07-17,03:36:24.000,198,10978152,12765,0,1752723383,13072.611458819993,22.975158540000848,53443.92668424 2025-07-17,03:36:25.000,198,10978126,12765,0,1752723384,13072.463259999997,23.031551580002997,53443.94065848001 2025-07-17,03:36:26.000,198,10978135,13005,0,1752723385,13072.321797489996,23.066797229999793,53443.8777744 2025-07-17,03:36:27.000,198,10978114,12765,0,1752723386,13072.139917119996,23.102042880003864,53443.85681304 2025-07-17,03:36:28.000,198,10978175,12565,0,1752723387,13072.01192723,23.158435919998738,53443.89174864001 2025-07-17,03:36:29.000,198,10978123,12685,0,1752723388,13071.88393733999,23.243025479998323,53443.83585168 2025-07-17,03:36:30.000,198,10978111,13085,0,1752723389,13071.715529589994,23.264172870003677,53443.793928959996 2025-07-17,03:36:31.000,198,10978114,13125,0,1752723390,13071.601012319989,23.32056590999855,53443.72405776001 2025-07-17,03:36:32.000,198,10978118,12965,0,1752723391,13071.419131950002,23.398106339998776,53443.70309640001 2025-07-17,03:36:33.000,198,10978155,13125,0,1752723392,13071.311350989992,23.475646769999003,53443.682135040006 2025-07-17,03:36:34.000,198,10978107,13085,0,1752723393,13071.163152169996,23.53908894000051,53443.661173680004 2025-07-17,03:36:35.000,198,10978119,13045,0,1752723394,13070.97453549,23.59548198000266,53443.626238079996 2025-07-17,03:36:36.000,198,10978098,12925,0,1752723395,13070.79265512,23.687120670001605,53443.57732824 2025-07-17,03:36:37.000,198,10978110,12685,0,1752723396,13070.63098368,23.736464580004395,53443.54239264 2025-07-17,03:36:38.000,198,10978111,13045,0,1752723397,13070.442366999989,23.842201530002058,53443.514444160006 2025-07-17,03:36:39.000,198,10978098,12965,0,1752723398,13070.287431869998,23.95498760999908,53443.4236116 2025-07-17,03:36:40.000,198,10978137,12605,0,1752723399,13070.132496739992,24.018429780000588,53443.395663120005 2025-07-17,03:36:41.000,198,10978105,13005,0,1752723400,13069.991034229992,24.095970210000814,53443.41662448001 2025-07-17,03:36:42.000,198,10978130,13165,0,1752723401,13069.863044339996,24.131215860004886,53443.36072752 2025-07-17,03:36:43.000,198,10978094,13205,0,1752723402,13069.73505445,24.18760889999976,53443.325791920004 2025-07-17,03:36:44.000,198,10978184,12645,0,1752723403,13069.59359194,24.272198459999345,53443.227972240005 2025-07-17,03:36:45.000,198,10978187,12885,0,1752723404,13069.49254729,24.314493240002776,53443.26989496001 2025-07-17,03:36:46.000,198,10978091,12925,0,1752723405,13069.371293709999,24.392033670003002,53443.24893360001 2025-07-17,03:36:47.000,198,10978125,12645,0,1752723406,13069.236567509994,24.46252497000387,53443.25592072 2025-07-17,03:36:48.000,198,10978155,12885,0,1752723407,13069.155731789993,24.511868879999383,53443.15111392001 2025-07-17,03:36:49.000,198,10978127,12965,0,1752723408,13069.014269279993,24.57531105000089,53443.16508816 2025-07-17,03:36:50.000,198,10978096,12965,0,1752723409,13068.899752010002,24.63170409000304,53443.1441268 2025-07-17,03:36:51.000,198,10978133,12885,0,1752723410,13068.791971049992,24.75858842999878,53443.08822984 2025-07-17,03:36:52.000,198,10978125,13045,0,1752723411,13068.711135329992,24.793834080002853,53443.08124272001 2025-07-17,03:36:53.000,198,10978128,12925,0,1752723412,13068.57640913,24.87137451000308,53443.03932 2025-07-17,03:36:54.000,198,10978129,13045,0,1752723413,13068.482100789995,24.927767549997952,53443.01835864 2025-07-17,03:36:55.000,198,10978094,12845,0,1752723414,13068.360847209995,25.00530797999818,53442.9694488 2025-07-17,03:36:56.000,198,10978156,12885,0,1752723415,13068.26653886999,25.075799279999046,53442.9694488 2025-07-17,03:36:57.000,198,10978113,12925,0,1752723416,13068.131812669999,25.174487100004626,53442.92053896 2025-07-17,03:36:58.000,198,10978134,12925,0,1752723417,13068.044240639989,25.28022405000229,53442.8995776 2025-07-17,03:36:59.000,198,10978138,13045,0,1752723418,13067.902778129988,25.364813610001875,53442.843680640006 2025-07-17,03:37:00.000,198,10978099,12845,0,1752723419,13067.734370379992,25.428255780003383,53442.85066776 2025-07-17,03:37:01.000,198,10978102,12965,0,1752723420,13067.653534659992,25.50579621000361,53442.80874504 2025-07-17,03:37:02.000,198,10978160,13005,0,1752723421,13067.559226320001,25.583336640003836,53442.78778368001 2025-07-17,03:37:03.000,198,10978121,12765,0,1752723422,13067.41776381,25.62563141999999,53442.78079656 2025-07-17,03:37:04.000,198,10978091,13325,0,1752723423,13067.283037609996,25.752515760003007,53442.78079656 2025-07-17,03:37:05.000,198,10978155,12885,0,1752723424,13067.080948309995,25.787761409999803,53442.71791248001 2025-07-17,03:37:06.000,198,10978140,12845,0,1752723425,13066.979903659994,25.879400099998747,53442.71092536 2025-07-17,03:37:07.000,198,10978147,13045,0,1752723426,13066.804759599989,25.963989659998333,53442.655028400004 2025-07-17,03:37:08.000,198,10978090,13005,0,1752723427,13066.690242329998,26.055628350004554,53442.655028400004 2025-07-17,03:37:09.000,198,10978172,13125,0,1752723428,13066.521834580002,26.14021791000414,53442.62009280001 2025-07-17,03:37:10.000,198,10978150,12885,0,1752723429,13066.380372070002,26.231856600003084,53442.56419584 2025-07-17,03:37:11.000,198,10978133,12925,0,1752723430,13066.225436939996,26.31644616000267,53442.59913144001 2025-07-17,03:37:32.000,198,10978108,13085,0,1752723451,13063.800365340001,27.683977380002034,53441.97727776001 2025-07-17,03:37:33.000,198,10978104,12765,0,1752723452,13063.69258437999,27.733321290004824,53441.95631640001 2025-07-17,03:37:34.000,198,10978138,12965,0,1752723453,13063.807101649996,27.77561607000098,53442.221826960005 2025-07-17,03:37:35.000,198,10978122,12845,0,1752723454,13063.780156410001,27.839058240002487,53442.270736800005 2025-07-17,03:37:36.000,198,10978128,12845,0,1752723455,13063.665639139996,27.88135301999864,53442.2008656 2025-07-17,03:37:37.000,198,10978149,13085,0,1752723456,13063.61174865999,27.94479519000015,53442.151955760004 2025-07-17,03:37:38.000,198,10978143,12885,0,1752723457,13063.544385559995,27.99413910000294,53442.172917120006 2025-07-17,03:37:39.000,198,10978127,12805,0,1752723458,13063.53764925,28.064630400003807,53442.13798152 2025-07-17,03:37:40.000,198,10978109,12965,0,1752723459,13063.42986828999,28.11397430999932,53442.12400728001 2025-07-17,03:37:41.000,198,10978112,13245,0,1752723460,13063.35576888,28.156269090002752,53442.08208456 2025-07-17,03:37:42.000,198,10978132,12885,0,1752723461,13063.093052789998,28.198563869998907,53441.767664160005 2025-07-17,03:37:43.000,198,10978144,13005,0,1752723462,13063.032425999998,28.269055169999774,53441.78862552001 2025-07-17,03:37:44.000,198,10978107,12925,0,1752723463,13062.965062900003,28.29020255999785,53441.71176720001 2025-07-17,03:37:45.000,198,10978140,13085,0,1752723464,13062.884227180002,28.304300820003846,53441.73971568001 2025-07-17,03:37:46.000,198,10978129,12765,0,1752723465,13062.783182530002,28.367742989998078,53441.7467028 2025-07-17,03:37:47.000,198,10978144,13005,0,1752723466,13062.661928950001,28.381841250004072,53441.73272856 2025-07-17,03:37:48.000,198,10978094,13045,0,1752723467,13062.574356919991,28.424136030000227,53441.73272856 2025-07-17,03:37:49.000,198,10978114,12885,0,1752723468,13062.466575959996,28.445283419998304,53441.66285736001 2025-07-17,03:37:50.000,198,10978183,13245,0,1752723469,13062.358795,28.487578200001735,53441.66285736001 2025-07-17,03:37:51.000,198,10978113,13285,0,1752723470,13062.244277729995,28.52282384999853,53441.61394752001 2025-07-17,03:37:52.000,198,10978124,12765,0,1752723471,13062.12976045999,28.52987297999789,53441.58599904 2025-07-17,03:37:53.000,198,10978147,12925,0,1752723472,13062.001770569994,28.536922110004525,53441.551063440005 2025-07-17,03:37:54.000,198,10978109,13085,0,1752723473,13061.880516989993,28.62856080000347,53441.50914072 2025-07-17,03:37:55.000,198,10978172,12845,0,1752723474,13061.739054479993,28.62151167000411,53441.47420512001 2025-07-17,03:37:56.000,198,10978142,12685,0,1752723475,13061.617800899992,28.670855579999625,53441.36939832 2025-07-17,03:37:57.000,198,10978139,12845,0,1752723476,13061.462865770001,28.677904709998984,53441.35542408001 2025-07-17,03:37:58.000,198,10978063,12965,0,1752723477,13061.30119433,28.699052100004337,53441.334462720006 2025-07-17,03:37:59.000,198,10978083,12725,0,1752723478,13061.186677059995,28.713150360003056,53441.264591520005 2025-07-17,03:38:00.000,198,10978144,12725,0,1752723479,13061.025005619995,28.74839600999985,53441.215681680005 2025-07-17,03:38:01.000,198,10978147,13125,0,1752723480,13060.876806799999,28.776592530004564,53441.19472032 2025-07-17,03:38:02.000,198,10978112,12805,0,1752723481,13060.748816909989,28.832985569999437,53441.12484912 2025-07-17,03:38:03.000,198,10978084,13125,0,1752723482,13060.600618089993,28.86118209000415,53441.08991352001 2025-07-17,03:38:04.000,198,10978113,13125,0,1752723483,13060.438946649992,28.903476870000304,53440.978119600004 2025-07-17,03:38:05.000,198,10978188,12925,0,1752723484,13060.270538899997,28.952820780003094,53440.99209384001 2025-07-17,03:38:06.000,198,10978075,12805,0,1752723485,13060.088658529996,29.009213819997967,53440.84536432 2025-07-17,03:38:07.000,198,10978138,12925,0,1752723486,13059.91351446999,29.009213819997967,53440.8383772 2025-07-17,03:38:08.000,198,10978102,12845,0,1752723487,13059.75857934,29.086754249998194,53440.810428720004 2025-07-17,03:38:09.000,198,10978182,13165,0,1752723488,13059.563226349994,29.107901640003547,53440.663699200006 2025-07-17,03:38:10.000,198,10978170,12925,0,1752723489,13059.408291219988,29.09380338000483,53440.63575072001 2025-07-17,03:38:11.000,198,10978126,13125,0,1752723490,13059.199465609992,29.129049030001624,53440.60780224001 2025-07-17,03:38:12.000,198,10978113,12725,0,1752723491,13059.017585239992,29.178392940004414,53440.44709848001 2025-07-17,03:38:13.000,198,10978104,12965,0,1752723492,13058.83570486999,29.192491200003133,53440.39818864001 2025-07-17,03:38:14.000,198,10978145,12765,0,1752723493,13058.64035188,29.22773684999993,53440.28639472 2025-07-17,03:38:15.000,198,10978168,12925,0,1752723494,13058.505625679994,29.291179020001437,53440.244472 2025-07-17,03:38:16.000,198,10978124,12965,0,1752723495,13058.276591139998,29.326424669998232,53440.20254928001 2025-07-17,03:38:17.000,198,10978101,13125,0,1752723496,13058.074501839998,29.38986683999974,53440.07678112 2025-07-17,03:38:18.000,198,10978158,13005,0,1752723497,13057.912830399997,29.418063360004453,53440.02787128 2025-07-17,03:38:19.000,198,10978195,13085,0,1752723498,13057.66358693,29.460358140000608,53439.88114176 2025-07-17,03:38:20.000,198,10978157,12885,0,1752723499,13057.45476131999,29.460358140000608,53439.84620616001 2025-07-17,03:38:21.000,198,10978155,12925,0,1752723500,13057.286353569994,29.516751180002757,53439.67851528001 2025-07-17,03:38:22.000,198,10978074,13045,0,1752723501,13057.084264269994,29.530849440001475,53439.657553920006 2025-07-17,03:38:23.000,198,10978102,13085,0,1752723502,13056.902383899993,29.55904595999891,53439.54576 2025-07-17,03:38:24.000,198,10978140,12845,0,1752723503,13056.740712459992,29.580193350004265,53439.4758888 2025-07-17,03:38:25.000,198,10978174,12965,0,1752723504,13056.518414229991,29.594291610002983,53439.39204336001 2025-07-17,03:38:26.000,198,10978122,12845,0,1752723505,13056.350006479995,29.67888117000257,53439.32915928 2025-07-17,03:38:27.000,198,10978118,13005,0,1752723506,13056.21528027999,29.721175949998724,53439.22435248001 2025-07-17,03:38:28.000,198,10978142,12805,0,1752723507,13056.10076301,29.742323340004077,53439.203391120005 2025-07-17,03:38:29.000,198,10978105,12965,0,1752723508,13055.952564189989,29.770519860001514,53439.084610080004 2025-07-17,03:38:30.000,198,10978060,12965,0,1752723509,13055.824574299993,29.770519860001514,53439.00775176001 2025-07-17,03:38:31.000,198,10978088,12925,0,1752723510,13055.696584409998,29.80576550999831,53438.84006088001 2025-07-17,03:38:32.000,198,10978112,13125,0,1752723511,13055.555121899997,29.876256809999177,53438.75621544 2025-07-17,03:38:33.000,198,10978079,13005,0,1752723512,13055.447340940002,29.925600720001967,53438.67935712 2025-07-17,03:38:34.000,198,10978121,12965,0,1752723513,13055.332823669996,29.96789549999812,53438.581537440004 2025-07-17,03:38:35.000,198,10978121,12805,0,1752723514,13055.22504271,30.02428854000027,53438.497692 2025-07-17,03:38:36.000,198,10978106,12765,0,1752723515,13055.12399806,30.03133766999963,53438.49070488 2025-07-17,03:38:37.000,198,10978154,12965,0,1752723516,13055.03642602999,30.122976359998574,53438.40685944001 2025-07-17,03:38:38.000,198,10978109,12845,0,1752723517,13054.92190876,30.179369400000724,53438.37891096 2025-07-17,03:38:39.000,198,10978138,13045,0,1752723518,13054.85454565999,30.26395896000031,53438.30903976001 2025-07-17,03:38:40.000,198,10978116,12725,0,1752723519,13054.746764699994,30.32035200000246,53438.197245840005 2025-07-17,03:38:41.000,198,10978125,13205,0,1752723520,13054.638983739998,30.411990690001403,53438.09243904001 2025-07-17,03:38:42.000,198,10978103,13045,0,1752723521,13054.504257539993,30.48248199000227,53438.01558072 2025-07-17,03:38:43.000,198,10978136,13285,0,1752723522,13054.383003959992,30.616415460004646,53438.00160648001 2025-07-17,03:38:44.000,198,10978083,12645,0,1752723523,13054.255014069997,30.736250670001027,53437.931735280006 2025-07-17,03:38:45.000,198,10978090,12805,0,1752723524,13054.127024180001,30.820840230000613,53437.79898 2025-07-17,03:38:46.000,198,10978130,12845,0,1752723525,13053.97882535999,30.89838066000084,53437.78500576001 2025-07-17,03:38:47.000,198,10978114,12965,0,1752723526,13053.850835469995,30.968871960001707,53437.70814744 2025-07-17,03:38:48.000,198,10978106,12965,0,1752723527,13053.70263665,31.06051065000065,53437.60334064 2025-07-17,03:38:49.000,198,10978173,13285,0,1752723528,13053.540965209999,31.145100210000237,53437.56840504001 2025-07-17,03:38:50.000,198,10978125,13045,0,1752723529,13053.392766389989,31.23673889999918,53437.49853384001 2025-07-17,03:38:51.000,198,10978140,12965,0,1752723530,13053.150259230002,31.321328459998767,53437.407701280004 2025-07-17,03:38:52.000,198,10978116,12885,0,1752723531,13052.975115169997,31.434114540003065,53437.35180432001 2025-07-17,03:38:53.000,198,10978090,12845,0,1752723532,13052.773025869996,31.504605840003933,53437.19808768 2025-07-17,03:38:54.000,198,10978124,13125,0,1752723533,13052.60461812,31.58919540000352,53437.15616496 2025-07-17,03:38:55.000,198,10978121,13005,0,1752723534,13052.409265129994,31.680834090002463,53437.121229360004 2025-07-17,03:38:56.000,198,10978119,12965,0,1752723535,13052.220648449998,31.76542365000205,53437.023409680005 2025-07-17,03:38:57.000,198,10978158,12925,0,1752723536,13052.018559149998,31.828865820003557,53436.96751272001 2025-07-17,03:38:58.000,198,10978132,12845,0,1752723537,13051.843415089992,31.906406250003783,53436.8906544 2025-07-17,03:38:59.000,198,10978094,12965,0,1752723538,13051.648062100001,31.98394668000401,53436.79982184001 2025-07-17,03:39:00.000,198,10978136,13005,0,1752723539,13051.472918039995,32.06148711000424,53436.7159764 2025-07-17,03:39:01.000,198,10978130,12805,0,1752723540,13051.311246599995,32.11788014999911,53436.62514384 2025-07-17,03:39:02.000,198,10978077,13205,0,1752723541,13051.129366229994,32.22361710000405,53436.569246880004 2025-07-17,03:39:03.000,198,10978076,12845,0,1752723542,13051.008112649994,32.2659118800002,53436.471427200006 2025-07-17,03:39:04.000,198,10978090,12845,0,1752723543,13050.900331689998,32.28705926999828,53436.37360752001 2025-07-17,03:39:05.000,198,10978088,13285,0,1752723544,13050.779078109997,32.371648829997866,53436.31771056 2025-07-17,03:39:06.000,198,10978147,12605,0,1752723545,13050.624142979992,32.44918925999809,53436.21290376 2025-07-17,03:39:07.000,198,10978090,13005,0,1752723546,13050.509625710001,32.484434910002165,53436.16399392 2025-07-17,03:39:08.000,198,10978130,12965,0,1752723547,13050.374899509996,32.53377881999768,53436.05918712001 2025-07-17,03:39:09.000,198,10978111,13165,0,1752723548,13050.193019139995,32.58312273000047,53436.00329016 2025-07-17,03:39:10.000,198,10978127,12925,0,1752723549,13050.08523818,32.61836838000454,53435.85656064 2025-07-17,03:39:11.000,198,10978098,12725,0,1752723550,13049.99766614999,32.69590881000477,53435.79367656001 2025-07-17,03:39:12.000,198,10978137,12205,0,1752723551,13049.862939949999,32.75230184999964,53435.72380536001 2025-07-17,03:39:13.000,198,10978105,13005,0,1752723552,13049.755158989989,32.79459663000307,53435.632972800006 2025-07-17,03:39:14.000,198,10978075,13045,0,1752723553,13049.647378029993,32.85803880000458,53435.584062960006 2025-07-17,03:39:15.000,198,10978116,13005,0,1752723554,13049.566542309993,32.90738271000009,53435.48624328001 2025-07-17,03:39:16.000,198,10978094,12885,0,1752723555,13049.458761349997,32.97787401000096,53435.40938496001 2025-07-17,03:39:17.000,198,10978093,13205,0,1752723556,13049.391398250002,33.03426705000311,53435.32553952 2025-07-17,03:39:18.000,198,10978144,13085,0,1752723557,13049.297089909996,33.111807480003336,53435.26265544 2025-07-17,03:39:19.000,198,10978151,13165,0,1752723558,13049.18930895,33.16115138999885,53435.178810000005 2025-07-17,03:39:20.000,198,10978116,12925,0,1752723559,13049.06131905999,33.217544430001,53435.08797744 2025-07-17,03:39:21.000,198,10978104,13285,0,1752723560,13048.94680179,33.295084860001225,53434.98317064001 2025-07-17,03:39:22.000,198,10978116,12885,0,1752723561,13048.83902082999,33.36557616000209,53434.97618352 2025-07-17,03:39:23.000,198,10978077,12765,0,1752723562,13048.744712489999,33.42196920000424,53434.88535096001 2025-07-17,03:39:24.000,198,10978149,12965,0,1752723563,13048.616722599989,33.478362239999115,53434.829454 2025-07-17,03:39:25.000,198,10978141,12925,0,1752723564,13048.562832119998,33.478362239999115,53434.724647200004 2025-07-17,03:39:26.000,198,10978135,13165,0,1752723565,13048.441578539998,33.55590266999934,53434.6897116 2025-07-17,03:39:27.000,198,10978138,13205,0,1752723566,13048.340533889997,33.62639397000021,53434.63381464 2025-07-17,03:39:28.000,198,10978120,12845,0,1752723567,13048.239489239997,33.647541359998286,53434.556956320004 2025-07-17,03:39:29.000,198,10978152,13045,0,1752723568,13048.165389829992,33.62639397000021,53434.48009800001 2025-07-17,03:39:30.000,198,10978143,13005,0,1752723569,13048.098026729996,33.68983614000172,53434.39625256 2025-07-17,03:39:31.000,198,10978146,12965,0,1752723570,13048.023927319991,33.71803265999915,53434.354329839996 2025-07-17,03:39:32.000,198,10978110,12885,0,1752723571,13047.983509459991,33.71803265999915,53434.221574560004 2025-07-17,03:39:33.000,198,10978099,12525,0,1752723572,13047.94982791,33.72508178999851,53434.221574560004 2025-07-17,03:39:34.000,198,10978155,12965,0,1752723573,13047.835310639995,33.73918005000451,53434.15869048 2025-07-17,03:39:35.000,198,10978085,13085,0,1752723574,13047.76121122999,33.746229180003866,53434.06785792001 2025-07-17,03:39:36.000,198,10978112,12885,0,1752723575,13047.693848129995,33.73213091999787,53434.01196096 2025-07-17,03:39:37.000,198,10978152,12965,0,1752723576,13047.62648503,33.73213091999787,53433.90016704001 2025-07-17,03:39:38.000,198,10978100,12885,0,1752723577,13047.552385619994,33.73918005000451,53433.851257199996 2025-07-17,03:39:39.000,198,10978107,12965,0,1752723578,13047.49849513999,33.78147483000066,53433.75343752 2025-07-17,03:39:40.000,198,10978151,12965,0,1752723579,13047.410923109994,33.78147483000066,53433.71151480001 2025-07-17,03:39:41.000,198,10978110,13285,0,1752723580,13047.363768939998,33.79557308999938,53433.65561784 2025-07-17,03:39:42.000,198,10978106,13045,0,1752723581,13047.235779049988,33.78852396000002,53433.58574664 2025-07-17,03:39:43.000,198,10978069,12765,0,1752723582,13047.148207019993,33.82376961000409,53433.55779816 2025-07-17,03:39:44.000,198,10978129,13125,0,1752723583,13047.101052849997,33.82376961000409,53433.4669656 2025-07-17,03:39:45.000,198,10978144,12805,0,1752723584,13047.060634989997,33.84491700000217,53433.41805576 2025-07-17,03:39:46.000,198,10978109,12605,0,1752723585,13046.959590339997,33.85901526000089,53433.34119744 2025-07-17,03:39:47.000,198,10978118,12965,0,1752723586,13046.919172479997,33.94360482000047,53433.2922876 2025-07-17,03:39:48.000,198,10978111,12565,0,1752723587,13046.804655209991,33.929506560001755,53433.26433912 2025-07-17,03:39:49.000,198,10978133,12925,0,1752723588,13046.784446279991,33.95065394999983,53433.20145504 2025-07-17,03:39:50.000,198,10978171,12965,0,1752723589,13046.676665319996,34.02819438000006,53433.15953232001 2025-07-17,03:39:51.000,198,10978099,13045,0,1752723590,13046.52173018999,34.03524350999942,53433.08966112001 2025-07-17,03:39:52.000,198,10978136,13085,0,1752723591,13046.44763078,34.07048916000349,53433.04075128001 2025-07-17,03:39:53.000,198,10978138,12965,0,1752723592,13046.31964088999,34.05639090000477,53432.949918720005 2025-07-17,03:39:54.000,198,10978141,13005,0,1752723593,13046.245541479999,34.09163655000157,53432.907996 2025-07-17,03:39:55.000,198,10978161,12605,0,1752723594,13046.110815279993,34.098685680000926,53432.845111919996 2025-07-17,03:39:56.000,198,10978115,13085,0,1752723595,13046.023243249998,34.119833069999004,53432.81017632 2025-07-17,03:39:57.000,198,10978153,12765,0,1752723596,13045.949143839993,34.119833069999004,53432.75427936001 2025-07-17,03:39:58.000,198,10978079,12805,0,1752723597,13045.868308119992,34.098685680000926,53432.68440816001 2025-07-17,03:39:59.000,198,10978082,13125,0,1752723598,13045.713372990002,34.119833069999004,53432.5935756 2025-07-17,03:40:00.000,198,10978168,13005,0,1752723599,13045.592119410001,34.13393132999772,53432.60056272 2025-07-17,03:40:01.000,198,10978175,12845,0,1752723600,13045.46412951999,34.17622611000115,53432.5237044 2025-07-17,03:40:02.000,198,10978080,13005,0,1752723601,13045.295721769995,34.2326191500033,53432.39094912001 2025-07-17,03:40:03.000,198,10978126,12765,0,1752723602,13045.18794081,34.23966828000266,53432.342039279996 2025-07-17,03:40:04.000,198,10978110,12965,0,1752723603,13045.012796749994,34.32425784000225,53432.279155200005 2025-07-17,03:40:05.000,198,10978148,12885,0,1752723604,13044.837652689988,34.3665526199984,53432.209284000004 2025-07-17,03:40:06.000,198,10978146,12845,0,1752723605,13044.675981250002,34.380650880004396,53432.1394128 2025-07-17,03:40:07.000,198,10978119,12885,0,1752723606,13044.487364569992,34.50048609000078,53432.02761888 2025-07-17,03:40:08.000,198,10978115,13085,0,1752723607,13044.325693129991,34.54983000000357,53431.91582496001 2025-07-17,03:40:09.000,198,10978141,12805,0,1752723608,13044.096658589995,34.6132721699978,53431.873902240004 2025-07-17,03:40:10.000,198,10978170,13005,0,1752723609,13043.92825084,34.59917390999908,53431.85294088 2025-07-17,03:40:11.000,198,10978137,12845,0,1752723610,13043.746370469999,34.71195999000338,53431.72018560001 2025-07-17,03:40:12.000,198,10978088,12965,0,1752723611,13043.537544860003,34.796549550002965,53431.67127576001 2025-07-17,03:40:13.000,198,10978152,12765,0,1752723612,13043.355664490002,34.83884432999912,53431.55249472001 2025-07-17,03:40:14.000,198,10978094,13125,0,1752723613,13043.173784120001,34.88818824000191,53431.4756364 2025-07-17,03:40:15.000,198,10978123,12965,0,1752723614,13042.998640059996,34.930483019998064,53431.41973944 2025-07-17,03:40:16.000,198,10978167,13125,0,1752723615,13042.81002338,34.99392518999957,53431.273009920005 2025-07-17,03:40:17.000,198,10978135,12925,0,1752723616,13042.607934079999,35.0714656199998,53431.19615160001 2025-07-17,03:40:18.000,198,10978138,13045,0,1752723617,13042.446262639998,35.141956920000666,53431.105319040005 2025-07-17,03:40:19.000,198,10978115,12885,0,1752723618,13042.244173339997,35.205399090002174,53431.00749936001 2025-07-17,03:40:20.000,198,10978159,12845,0,1752723619,13042.042084039997,35.26884126000368,53430.888718320006 2025-07-17,03:40:21.000,198,10978136,12725,0,1752723620,13041.880412599996,35.33933256000455,53430.74198880001 2025-07-17,03:40:22.000,198,10978148,13165,0,1752723621,13041.71200485,35.40277472999878,53430.721027440006 2025-07-17,03:40:23.000,198,10978130,12965,0,1752723622,13041.50991555,35.46621690000029,53430.58827216 2025-07-17,03:40:24.000,198,10978149,12965,0,1752723623,13041.361716729989,35.53670820000116,53430.50442672001 2025-07-17,03:40:25.000,198,10978169,12885,0,1752723624,13041.173100049993,35.59310124000331,53430.44154264 2025-07-17,03:40:26.000,198,10978132,13245,0,1752723625,13041.018164920002,35.64244514999882,53430.364684320004 2025-07-17,03:40:27.000,198,10978076,13005,0,1752723626,13040.822811929997,35.67064167000353,53430.21096768001 2025-07-17,03:40:28.000,198,10978122,12605,0,1752723627,13040.62745893999,35.776378620001196,53430.16205784001 2025-07-17,03:40:29.000,198,10978172,13125,0,1752723628,13040.49273274,35.839820790002705,53430.02231544001 2025-07-17,03:40:30.000,198,10978149,12925,0,1752723629,13040.28390712999,35.91031209000357,53429.92449576001 2025-07-17,03:40:31.000,198,10978126,13045,0,1752723630,13040.095290449994,36.00195078000252,53429.77077912 2025-07-17,03:40:32.000,198,10978141,13245,0,1752723631,13039.940355319988,36.04424555999867,53429.7288564 2025-07-17,03:40:33.000,198,10978088,12925,0,1752723632,13039.778683880002,36.10768773000018,53429.60308824 2025-07-17,03:40:34.000,198,10978125,13085,0,1752723633,13039.617012440001,36.185228160000406,53429.49828144001 2025-07-17,03:40:35.000,198,10978155,13005,0,1752723634,13039.468813619991,36.241621200002555,53429.42142312001 2025-07-17,03:40:36.000,198,10978127,12885,0,1752723635,13039.320614799995,36.26981771999999,53429.31661632 2025-07-17,03:40:37.000,198,10978094,12925,0,1752723636,13039.16567966999,36.375554669997655,53429.190848160004 2025-07-17,03:40:38.000,198,10978103,12765,0,1752723637,13038.990535609999,36.431947709999804,53429.093028480005 2025-07-17,03:40:39.000,198,10978150,12765,0,1752723638,13038.822127859989,36.481291620002594,53429.03713152001 2025-07-17,03:40:40.000,198,10978138,13085,0,1752723639,13038.694137969993,36.53063552999811,53428.890402 2025-07-17,03:40:41.000,198,10978099,13165,0,1752723640,13038.505521289997,36.601126829998975,53428.827517920006 2025-07-17,03:40:42.000,198,10978089,13165,0,1752723641,13038.303431989996,36.643421610002406,53428.67380128 2025-07-17,03:40:43.000,198,10978071,12525,0,1752723642,13038.121551619995,36.699814650004555,53428.638865680005 2025-07-17,03:40:44.000,198,10978132,13005,0,1752723643,13037.94640755999,36.73506030000135,53428.541046000006 2025-07-17,03:40:45.000,198,10978078,13125,0,1752723644,13037.78473611999,36.819649860000936,53428.45021344 2025-07-17,03:40:46.000,198,10978161,12925,0,1752723645,13037.596119439993,36.876042900003085,53428.40829072 2025-07-17,03:40:47.000,198,10978153,12965,0,1752723646,13037.441184310002,36.890141160001804,53428.2615612 2025-07-17,03:40:48.000,198,10978143,13045,0,1752723647,13037.286249179997,36.939485070004594,53428.11483168 2025-07-17,03:40:49.000,198,10978132,12965,0,1752723648,13037.138050360001,37.01702550000482,53428.01002488001 2025-07-17,03:40:50.000,198,10978168,13085,0,1752723649,13036.94943367999,36.99587810999947,53427.919192320005 2025-07-17,03:40:51.000,198,10978167,12965,0,1752723650,13036.80797116999,37.066369410000334,53427.821372640006 2025-07-17,03:40:52.000,198,10978152,12885,0,1752723651,13036.68671758999,37.0381728900029,53427.69560448001 2025-07-17,03:40:53.000,198,10978162,12965,0,1752723652,13036.538518769994,37.08751679999841,53427.63970752 2025-07-17,03:40:54.000,198,10978083,12965,0,1752723653,13036.383583639989,37.14390984000056,53427.54887496 2025-07-17,03:40:55.000,198,10978104,12765,0,1752723654,13036.275802679993,37.22145027000079,53427.465029520004 2025-07-17,03:40:56.000,198,10978133,12525,0,1752723655,13036.141076480002,37.27079418000358,53427.318300000006 2025-07-17,03:40:57.000,198,10978162,12765,0,1752723656,13035.979405040001,37.35538374000316,53427.24144168001 2025-07-17,03:40:58.000,198,10978149,12885,0,1752723657,13035.844678839996,37.40472764999868,53427.11567352 2025-07-17,03:40:59.000,198,10978154,12805,0,1752723658,13035.70995263999,37.475218949999544,53427.06676368 2025-07-17,03:41:00.000,198,10978191,13005,0,1752723659,13035.52807226999,37.53161199000169,53426.93400840001 2025-07-17,03:41:01.000,198,10978152,12885,0,1752723660,13035.352928209999,37.62325068000064,53426.87112432 2025-07-17,03:41:02.000,198,10978130,12605,0,1752723661,13035.197993079993,37.70784024000022,53426.76631752001 2025-07-17,03:41:03.000,198,10978150,13005,0,1752723662,13035.049794259998,37.79947892999917,53426.61260088 2025-07-17,03:41:04.000,198,10978142,12925,0,1752723663,13034.881386510002,37.884068489998754,53426.59163952 2025-07-17,03:41:05.000,198,10978130,12925,0,1752723664,13034.746660309997,37.933412400001544,53426.458884240004 2025-07-17,03:41:06.000,198,10978129,13165,0,1752723665,13034.611934109991,38.088493260002,53426.40298728001 2025-07-17,03:41:07.000,198,10978110,12965,0,1752723666,13034.504153149996,38.13783717000479,53426.32612896 2025-07-17,03:41:08.000,198,10978121,13005,0,1752723667,13034.322272779995,38.25767238000117,53426.193373680006 2025-07-17,03:41:09.000,198,10978135,12925,0,1752723668,13034.22796443999,38.36340932999883,53426.10254112 2025-07-17,03:41:10.000,198,10978171,13005,0,1752723669,13034.10671085999,38.455048019997776,53426.06760552001 2025-07-17,03:41:11.000,198,10978135,12925,0,1752723670,13033.992193589998,38.546686710003996,53425.94882448001 2025-07-17,03:41:12.000,198,10978135,13005,0,1752723671,13033.837258459993,38.66652192000038,53425.89991464001 2025-07-17,03:41:13.000,198,10978173,12925,0,1752723672,13033.769895359997,38.786357130004035,53425.82305632 2025-07-17,03:41:14.000,198,10978126,12925,0,1752723673,13033.594751299992,38.84275016999891,53425.75318512 2025-07-17,03:41:15.000,198,10978091,12725,0,1752723674,13033.493706649992,38.94848712000385,53425.71824952 2025-07-17,03:41:16.000,198,10978138,12965,0,1752723675,13033.352244139991,39.018978420004714,53425.59946848 2025-07-17,03:41:17.000,198,10978066,12805,0,1752723676,13033.27814473,39.06127320000087,53425.54357152001 2025-07-17,03:41:18.000,198,10978135,12965,0,1752723677,13033.15015483999,39.152911889999814,53425.48068744 2025-07-17,03:41:19.000,198,10978159,12965,0,1752723678,13033.042373879995,39.21635406000132,53425.34094504 2025-07-17,03:41:20.000,198,10978084,12805,0,1752723679,13032.941329229994,39.30799275000027,53425.25709960001 2025-07-17,03:41:21.000,198,10978182,12765,0,1752723680,13032.840284579994,39.315041879999626,53425.18024128001 2025-07-17,03:41:22.000,198,10978171,12925,0,1752723681,13032.745976239989,39.38553318000049,53425.13133144001 2025-07-17,03:41:23.000,198,10978133,12965,0,1752723682,13032.658404209993,39.491270129998156,53425.09639584 2025-07-17,03:41:24.000,198,10978158,12765,0,1752723683,13032.537150629993,39.50536839000415,53424.970627680006 2025-07-17,03:41:25.000,198,10978127,12805,0,1752723684,13032.402424430002,39.604056210002454,53424.91473072 2025-07-17,03:41:26.000,198,10978094,13245,0,1752723685,13032.341797640001,39.70274403000076,53424.900756480005 2025-07-17,03:41:27.000,198,10978119,12885,0,1752723686,13032.247489299996,39.74503881000419,53424.80992392 2025-07-17,03:41:28.000,198,10978135,12725,0,1752723687,13032.15991727,39.822579240004416,53424.79594968001 2025-07-17,03:41:29.000,198,10978135,13285,0,1752723688,13032.01845476,39.87192314999993,53424.71909136 2025-07-17,03:41:30.000,198,10978066,12885,0,1752723689,13031.944355349995,39.92126706000272,53424.663194400004 2025-07-17,03:41:31.000,198,10978117,13125,0,1752723690,13031.85004700999,39.98470923000423,53424.57934896 2025-07-17,03:41:32.000,198,10978123,12965,0,1752723691,13031.742266049994,40.04815139999846,53424.523452 2025-07-17,03:41:33.000,198,10978118,12805,0,1752723692,13031.681639259994,40.11864269999933,53424.48152928 2025-07-17,03:41:34.000,198,10978101,12845,0,1752723693,13031.567121989989,40.182084870000836,53424.3837096 2025-07-17,03:41:35.000,198,10978131,12885,0,1752723694,13031.439132099993,40.20323225999891,53424.348774000006 2025-07-17,03:41:36.000,198,10978122,12805,0,1752723695,13031.418923169993,40.29487094999786,53424.278902800004 2025-07-17,03:41:37.000,198,10978174,12965,0,1752723696,13031.324614830002,40.33716573000129,53424.23698008 2025-07-17,03:41:38.000,198,10978096,12965,0,1752723697,13031.270724349997,40.421755290000874,53424.16710888 2025-07-17,03:41:39.000,198,10978136,12885,0,1752723698,13031.230306489997,40.48519746000238,53424.14614752 2025-07-17,03:41:40.000,198,10978100,12765,0,1752723699,13031.162943390002,40.50634485000046,53424.0692892 2025-07-17,03:41:41.000,198,10978088,12685,0,1752723700,13031.135998149992,40.54863963000389,53424.00640512001 2025-07-17,03:42:02.000,198,10978112,12685,0,1752723721,13030.71834693,41.24650349999865,53423.20288632 2025-07-17,03:42:03.000,198,10978116,13045,0,1752723722,13030.65098382999,41.30994567000016,53423.20288632 2025-07-17,03:42:04.000,198,10978145,13045,0,1752723723,13030.79244633999,41.32404392999888,53423.440448400004 2025-07-17,03:42:05.000,198,10978130,13165,0,1752723724,13030.77223740999,41.35928958000295,53423.46839688 2025-07-17,03:42:06.000,198,10978127,12805,0,1752723725,13030.69140168999,41.42978088000382,53423.36359008001 2025-07-17,03:42:07.000,198,10978134,12965,0,1752723726,13030.61056596999,41.457977400001255,53423.37756432 2025-07-17,03:42:08.000,198,10978158,13005,0,1752723727,13030.543202869994,41.514370440003404,53423.34961584 2025-07-17,03:42:09.000,198,10978106,13045,0,1752723728,13030.455630839999,41.53551783000148,53423.342628720005 2025-07-17,03:42:10.000,198,10978111,13085,0,1752723729,13030.334377259998,41.57781261000491,53423.293718880006 2025-07-17,03:42:11.000,198,10978112,12885,0,1752723730,13030.206387370003,41.6483039099985,53423.21686056001 2025-07-17,03:42:12.000,198,10978101,12805,0,1752723731,13029.856099249992,41.683549560002575,53422.937375760004 2025-07-17,03:42:13.000,198,10978131,12925,0,1752723732,13029.76179091,41.71174608000001,53422.83256896001 2025-07-17,03:42:14.000,198,10978095,13005,0,1752723733,13029.667482569996,41.73289346999809,53422.78365912001 2025-07-17,03:42:15.000,198,10978082,13045,0,1752723734,13029.566437919995,41.78928651000024,53422.74173640001 2025-07-17,03:42:16.000,198,10978119,12925,0,1752723735,13029.485602199995,41.78928651000024,53422.720775040005 2025-07-17,03:42:17.000,198,10978133,12685,0,1752723736,13029.364348619994,41.75404086000344,53422.65789096 2025-07-17,03:42:18.000,198,10978106,13045,0,1752723737,13029.263303969994,41.78223738000088,53422.567058399996 2025-07-17,03:42:19.000,198,10978130,12925,0,1752723738,13029.209413489989,41.83158129000367,53422.52513568001 2025-07-17,03:42:20.000,198,10978147,13285,0,1752723739,13029.155523009998,41.866826940000465,53422.51814856 2025-07-17,03:42:21.000,198,10978151,12765,0,1752723740,13029.020796809993,41.866826940000465,53422.44129024 2025-07-17,03:42:22.000,198,10978141,12965,0,1752723741,13028.966906330003,41.88092519999918,53422.399367519996 2025-07-17,03:42:23.000,198,10978150,13205,0,1752723742,13028.886070610002,41.93731824000133,53422.32949632001 2025-07-17,03:42:24.000,198,10978115,12965,0,1752723743,13028.791762269997,41.94436737000069,53422.27359936 2025-07-17,03:42:25.000,198,10978132,12605,0,1752723744,13028.704190240001,41.97961302000476,53422.24565088 2025-07-17,03:42:26.000,198,10978135,12845,0,1752723745,13028.623354520001,42.036006059999636,53422.1827668 2025-07-17,03:42:27.000,198,10978144,12845,0,1752723746,13028.535782489991,42.1064973600005,53422.1478312 2025-07-17,03:42:28.000,198,10978113,12885,0,1752723747,13028.448210459996,42.148792140003934,53422.098921360004 2025-07-17,03:42:29.000,198,10978131,13005,0,1752723748,13028.3404295,42.18403779000073,53422.07796 2025-07-17,03:42:30.000,198,10978104,13125,0,1752723749,13028.25959378,42.212234309998166,53422.01507592 2025-07-17,03:42:31.000,198,10978111,12965,0,1752723750,13028.15854913,42.282725609999034,53421.94520472001 2025-07-17,03:42:32.000,198,10978106,13045,0,1752723751,13028.023822929994,42.310922130003746,53421.87533352001 2025-07-17,03:42:33.000,198,10978122,13045,0,1752723752,13027.936250899998,42.38846256000397,53421.87533352001 2025-07-17,03:42:34.000,198,10978114,12925,0,1752723753,13027.801524699993,42.40960995000205,53421.7984752 2025-07-17,03:42:35.000,198,10978073,13125,0,1752723754,13027.700480049993,42.43075734000013,53421.74257824 2025-07-17,03:42:36.000,198,10978114,12925,0,1752723755,13027.599435399992,42.48715038000228,53421.72161688 2025-07-17,03:42:37.000,198,10978133,12805,0,1752723756,13027.478181819992,42.494199510001636,53421.63777144001 2025-07-17,03:42:38.000,198,10978146,13085,0,1752723757,13027.363664550001,42.543543420004426,53421.63078432 2025-07-17,03:42:39.000,198,10978098,12965,0,1752723758,13027.296301449991,42.57173994000186,53421.53296464 2025-07-17,03:42:40.000,198,10978119,13005,0,1752723759,13027.15483893999,42.5646908100025,53421.4840548 2025-07-17,03:42:41.000,198,10978164,13045,0,1752723760,13027.05379428999,42.61403471999802,53421.42117072001 2025-07-17,03:42:42.000,198,10978116,12765,0,1752723761,13026.925804399994,42.64223124000273,53421.379248000005 2025-07-17,03:42:43.000,198,10978147,13005,0,1752723762,13026.844968679994,42.64928037000209,53421.29540256 2025-07-17,03:42:44.000,198,10978139,13125,0,1752723763,13026.703506169993,42.684526019998884,53421.260466960004 2025-07-17,03:42:45.000,198,10978098,13005,0,1752723764,13026.588988899988,42.74091906000103,53421.19059576 2025-07-17,03:42:46.000,198,10978140,12845,0,1752723765,13026.474471629997,42.726820800002315,53421.113737440006 2025-07-17,03:42:47.000,198,10978138,12885,0,1752723766,13026.326272810002,42.70567341000424,53421.05085336 2025-07-17,03:42:48.000,198,10978149,13045,0,1752723767,13026.171337679996,42.733869930001674,53420.946046560006 2025-07-17,03:42:49.000,198,10978149,12765,0,1752723768,13026.05682040999,42.76911557999847,53420.925085200004 2025-07-17,03:42:50.000,198,10978134,13045,0,1752723769,13025.94230314,42.79026297000382,53420.84822688001 2025-07-17,03:42:51.000,198,10978149,12965,0,1752723770,13025.787368009995,42.8114103600019,53420.75040720001 2025-07-17,03:42:52.000,198,10978144,12965,0,1752723771,13025.63243287999,42.87485253000341,53420.72944584001 2025-07-17,03:42:53.000,198,10978123,12845,0,1752723772,13025.511179299989,42.88190166000277,53420.610664800006 2025-07-17,03:42:54.000,198,10978113,13125,0,1752723773,13025.383189409993,42.93829470000492,53420.54778072 2025-07-17,03:42:55.000,198,10978099,12925,0,1752723774,13025.234990589997,43.00173686999915,53420.49887088 2025-07-17,03:42:56.000,198,10978136,12885,0,1752723775,13025.133945939997,43.00173686999915,53420.42899968 2025-07-17,03:42:57.000,198,10978143,12805,0,1752723776,13024.992483429996,43.02993339000386,53420.39406408001 2025-07-17,03:42:58.000,198,10978110,12885,0,1752723777,13024.891438779996,43.06517904000066,53420.29624440001 2025-07-17,03:42:59.000,198,10978116,12925,0,1752723778,13024.77692150999,43.11452295000345,53420.1914376 2025-07-17,03:43:00.000,198,10978096,12965,0,1752723779,13024.64219531,43.17796511999768,53420.12855352001 2025-07-17,03:43:01.000,198,10978137,13085,0,1752723780,13024.53441434999,43.24140728999919,53420.07265656 2025-07-17,03:43:02.000,198,10978135,13005,0,1752723781,13024.406424459994,43.26255468000454,53419.988811120005 2025-07-17,03:43:03.000,198,10978119,12605,0,1752723782,13024.298643499998,43.311898590000055,53419.89797856 2025-07-17,03:43:04.000,198,10978122,12925,0,1752723783,13024.163917299993,43.38943902000028,53419.86304296001 2025-07-17,03:43:05.000,198,10978077,13125,0,1752723784,13024.022454789992,43.42468467000435,53419.75823616 2025-07-17,03:43:06.000,198,10978092,12845,0,1752723785,13023.928146450002,43.48107770999923,53419.69535208001 2025-07-17,03:43:07.000,198,10978117,13005,0,1752723786,13023.833838109997,43.530421620002016,53419.61150664 2025-07-17,03:43:08.000,198,10978145,13085,0,1752723787,13023.672166669996,43.551569010000094,53419.54163544 2025-07-17,03:43:09.000,198,10978149,12885,0,1752723788,13023.53744046999,43.63615856999968,53419.45080288 2025-07-17,03:43:10.000,198,10978115,13205,0,1752723789,13023.4229232,43.64320769999904,53419.415867280004 2025-07-17,03:43:11.000,198,10978138,13125,0,1752723790,13023.328614859995,43.73484638999798,53419.318047600005 2025-07-17,03:43:12.000,198,10978153,12885,0,1752723791,13023.227570209994,43.770092040002055,53419.24118928001 2025-07-17,03:43:13.000,198,10978099,12885,0,1752723792,13023.119789249999,43.83353421000356,53419.18529232 2025-07-17,03:43:14.000,198,10978132,12765,0,1752723793,13022.964854119993,43.861730730001,53419.13638248 2025-07-17,03:43:15.000,198,10978137,12965,0,1752723794,13022.830127920002,43.93222203000187,53419.05253704001 2025-07-17,03:43:16.000,198,10978126,13005,0,1752723795,13022.675192789997,43.97451680999802,53418.97567872001 2025-07-17,03:43:17.000,198,10978142,13005,0,1752723796,13022.574148139996,44.009762460002094,53418.95471736001 2025-07-17,03:43:18.000,198,10978132,12965,0,1752723797,13022.432685629996,44.09435202000168,53418.82196208 2025-07-17,03:43:19.000,198,10978097,13125,0,1752723798,13022.33837728999,44.15074506000383,53418.78702648001 2025-07-17,03:43:20.000,198,10978097,12725,0,1752723799,13022.210387399995,44.21418722999806,53418.71715528001 2025-07-17,03:43:21.000,198,10978158,13125,0,1752723800,13022.09587012999,44.30582592000428,53418.66125832 2025-07-17,03:43:22.000,198,10978095,12845,0,1752723801,13021.961143929999,44.37631721999787,53418.5844 2025-07-17,03:43:23.000,198,10978113,12925,0,1752723802,13021.873571899989,44.44680851999874,53418.52151592001 2025-07-17,03:43:24.000,198,10978149,12965,0,1752723803,13021.785999869993,44.49615243000153,53418.49356744 2025-07-17,03:43:25.000,198,10978148,12765,0,1752723804,13021.678218909998,44.54549634000432,53418.42369624001 2025-07-17,03:43:26.000,198,10978143,12965,0,1752723805,13021.604119499993,44.573692860001756,53418.38177352001 2025-07-17,03:43:27.000,198,10978129,13085,0,1752723806,13021.503074849992,44.623036770004546,53418.262992480006 2025-07-17,03:43:28.000,198,10978135,13005,0,1752723807,13021.449184370002,44.67238068000006,53418.20709552001 2025-07-17,03:43:29.000,198,10978161,12845,0,1752723808,13021.348139720001,44.67942980999942,53418.15818568 2025-07-17,03:43:30.000,198,10978106,12925,0,1752723809,13021.274040309996,44.72172459000285,53418.13722432001 2025-07-17,03:43:31.000,198,10978122,12965,0,1752723810,13021.20667721,44.74287198000093,53418.060366 2025-07-17,03:43:32.000,198,10978138,12885,0,1752723811,13021.152786729996,44.79926502000308,53418.03940464001 2025-07-17,03:43:33.000,198,10978090,13085,0,1752723812,13021.0652147,44.813363280001795,53417.96254632 2025-07-17,03:43:34.000,198,10978159,12725,0,1752723813,13021.02479684,44.869756320003944,53417.906649360004 2025-07-17,03:43:35.000,198,10978086,13085,0,1752723814,13020.970906359995,44.9120511000001,53417.89966224001 2025-07-17,03:43:36.000,198,10978122,13085,0,1752723815,13020.910279569995,44.996640659999684,53417.85075240001 2025-07-17,03:43:37.000,198,10978142,12965,0,1752723816,13020.85638908999,45.06008283000119,53417.808829680005 2025-07-17,03:43:38.000,198,10978156,12845,0,1752723817,13020.809234919994,45.11647587000334,53417.808829680005 2025-07-17,03:43:39.000,198,10978160,13005,0,1752723818,13020.735135509989,45.20106543000293,53417.78088120001 2025-07-17,03:43:40.000,198,10978130,13085,0,1752723819,13020.654299789989,45.32794976999867,53417.72498424 2025-07-17,03:43:41.000,198,10978150,12845,0,1752723820,13020.546518829993,45.38434281000082,53417.66908728 2025-07-17,03:43:42.000,198,10978125,12885,0,1752723821,13020.485892039993,45.48303062999912,53417.690048640005 2025-07-17,03:43:43.000,198,10978166,13285,0,1752723822,13020.371374770002,45.58876758000406,53417.592228960006 2025-07-17,03:43:44.000,198,10978152,13005,0,1752723823,13020.297275359997,45.69450453000172,53417.571267600004 2025-07-17,03:43:45.000,198,10978109,13125,0,1752723824,13020.229912260002,45.77909409000131,53417.55030624 2025-07-17,03:43:46.000,198,10978141,13125,0,1752723825,13020.095186059996,45.88483103999897,53417.543319120006 2025-07-17,03:43:47.000,198,10978141,12965,0,1752723826,13020.00761403,46.01171538000199,53417.53633200001 2025-07-17,03:43:48.000,198,10978109,12965,0,1752723827,13019.953723549996,46.089255810002214,53417.44549944001 2025-07-17,03:43:49.000,198,10978161,12925,0,1752723828,13019.84594259,46.19499275999988,53417.46646080001 2025-07-17,03:43:50.000,198,10978150,13005,0,1752723829,13019.71795269999,46.272533190000104,53417.48043504 2025-07-17,03:43:51.000,198,10978180,13125,0,1752723830,13019.630380669994,46.3853192700044,53417.39658960001 2025-07-17,03:43:52.000,198,10978131,12925,0,1752723831,13019.53607232999,46.50515448000078,53417.36864112001 2025-07-17,03:43:53.000,198,10978176,13125,0,1752723832,13019.461972919999,46.56154752000293,53417.38261536 2025-07-17,03:43:54.000,198,10978156,12965,0,1752723833,13019.387873509993,46.64613708000252,53417.36864112001 2025-07-17,03:43:55.000,198,10978134,12845,0,1752723834,13019.327246719993,46.75187403000018,53417.305757040005 2025-07-17,03:43:56.000,198,10978152,13125,0,1752723835,13019.273356240003,46.78711968000425,53417.28479568 2025-07-17,03:43:57.000,198,10978110,13085,0,1752723836,13019.253147310003,46.949249670004065,53417.27082144 2025-07-17,03:43:58.000,198,10978121,13005,0,1752723837,13019.219465759998,47.02679010000429,53417.33370552 2025-07-17,03:43:59.000,198,10978139,12885,0,1752723838,13019.179047899997,47.09023226999852,53417.27082144 2025-07-17,03:44:00.000,198,10978067,12765,0,1752723839,13019.192520520002,47.181870960004744,53417.256847200006 2025-07-17,03:44:01.000,198,10978135,12805,0,1752723840,13019.131893730002,47.301706170001125,53417.17300176 2025-07-17,03:44:02.000,198,10978134,12845,0,1752723841,13019.111684800002,47.38629573000071,53417.24287296 2025-07-17,03:44:03.000,198,10978186,12805,0,1752723842,13019.084739559992,47.46383616000094,53417.20095024001 2025-07-17,03:44:04.000,198,10978170,12765,0,1752723843,13019.037585389997,47.583671370004595,53417.20095024001 2025-07-17,03:44:05.000,198,10978134,13125,0,1752723844,13019.084739559992,47.69645745000162,53417.20095024001 2025-07-17,03:44:06.000,198,10978176,12805,0,1752723845,13019.071266940002,47.752850490003766,53417.21492448 2025-07-17,03:44:07.000,198,10978189,12965,0,1752723846,13019.091475870002,47.90088222000486,53417.256847200006 2025-07-17,03:44:08.000,198,10978155,12965,0,1752723847,13019.071266940002,47.985471780004445,53417.2219116 2025-07-17,03:44:09.000,198,10978173,12605,0,1752723848,13019.064530629992,48.07006134000403,53417.28479568 2025-07-17,03:44:10.000,198,10978128,12765,0,1752723849,13019.051058010002,48.1405526400049,53417.29876992001 2025-07-17,03:44:11.000,198,10978202,12565,0,1752723850,13019.078003249997,48.28153523999936,53417.28479568 2025-07-17,03:44:12.000,198,10978163,12885,0,1752723851,13019.152102660002,48.40841958000237,53417.29876992001 2025-07-17,03:44:13.000,198,10978167,12925,0,1752723852,13019.172311590002,48.528254789998755,53417.305757040005 2025-07-17,03:44:14.000,198,10978151,12925,0,1752723853,13019.172311590002,48.66923739000049,53417.31274416 2025-07-17,03:44:15.000,198,10978104,12885,0,1752723854,13019.226202069993,48.78202347000479,53417.34069264 2025-07-17,03:44:16.000,198,10978171,12765,0,1752723855,13019.259883619998,48.88071129000309,53417.38261536 2025-07-17,03:44:17.000,198,10978154,13005,0,1752723856,13019.293565169988,49.00759562999883,53417.44549944001 2025-07-17,03:44:18.000,198,10978190,13005,0,1752723857,13019.354191959988,49.11333258000377,53417.44549944001 2025-07-17,03:44:19.000,198,10978139,12765,0,1752723858,13019.367664579993,49.22611866000079,53417.473447920005 2025-07-17,03:44:20.000,198,10978108,13285,0,1752723859,13019.461972919999,49.35300300000381,53417.473447920005 2025-07-17,03:44:21.000,198,10978169,12725,0,1752723860,13019.502390779999,49.42349430000468,53417.592228960006 2025-07-17,03:44:22.000,198,10978150,12925,0,1752723861,13019.569753879994,49.5010347300049,53417.55729336 2025-07-17,03:44:23.000,198,10978134,12885,0,1752723862,13019.61690804999,49.6349682,53417.58524184001 2025-07-17,03:44:24.000,198,10978170,12885,0,1752723863,13019.64385329,49.72660688999895,53417.65511304 2025-07-17,03:44:25.000,198,10978140,12845,0,1752723864,13019.70448008,49.83234384000389,53417.69703576 2025-07-17,03:44:26.000,198,10978133,12925,0,1752723865,13019.73816162999,49.93103166000219,53417.7459456 2025-07-17,03:44:27.000,198,10978166,12965,0,1752723866,13019.80552473,50.015621220001776,53417.76690696 2025-07-17,03:44:28.000,198,10978190,12885,0,1752723867,13019.852678899995,50.10021078000136,53417.85075240001 2025-07-17,03:44:29.000,198,10978156,12605,0,1752723868,13019.86615152,50.19184947000031,53417.927610720006 2025-07-17,03:44:30.000,198,10978135,12965,0,1752723869,13019.913305689995,50.28348815999925,53417.91363648 2025-07-17,03:44:31.000,198,10978175,12805,0,1752723870,13019.96719617,50.38217598000483,53417.96953344001 2025-07-17,03:44:32.000,198,10978197,12885,0,1752723871,13020.021086649991,50.473814670003776,53418.025430400005 2025-07-17,03:44:33.000,198,10978186,12805,0,1752723872,13020.034559269996,50.5866007500008,53418.08831448001 2025-07-17,03:44:34.000,198,10978167,12925,0,1752723873,13020.054768199996,50.720534220003174,53418.10927584 2025-07-17,03:44:35.000,198,10978146,13045,0,1752723874,13020.108658680001,50.74873074000061,53418.21408264001 2025-07-17,03:44:36.000,198,10978131,12765,0,1752723875,13020.169285470001,50.889713340002345,53418.25600536001 2025-07-17,03:44:37.000,198,10978169,13045,0,1752723876,13020.196230709997,50.96725377000257,53418.31888944 2025-07-17,03:44:38.000,198,10978172,12925,0,1752723877,13020.250121190002,51.080039849999594,53418.35382504001 2025-07-17,03:44:39.000,198,10978181,12845,0,1752723878,13020.277066429997,51.18577680000453,53418.45164472001 2025-07-17,03:44:40.000,198,10978156,13045,0,1752723879,13020.290539050002,51.27741549000348,53418.45863184 2025-07-17,03:44:41.000,198,10978166,13045,0,1752723880,13020.324220599992,51.39725069999986,53418.47260608001 2025-07-17,03:44:42.000,198,10978154,13125,0,1752723881,13020.391583700002,51.5029876500048,53418.5844 2025-07-17,03:44:43.000,198,10978173,13045,0,1752723882,13020.458946799998,51.58052807999775,53418.647284080005 2025-07-17,03:44:44.000,198,10978187,13085,0,1752723883,13020.492628350003,51.658068509997975,53418.71715528001 2025-07-17,03:44:45.000,198,10978120,13285,0,1752723884,13020.539782519998,51.742658070004836,53418.68920680001 2025-07-17,03:44:46.000,198,10978145,13045,0,1752723885,13020.519573589998,51.84134589000314,53418.73112952 2025-07-17,03:44:47.000,198,10978169,13165,0,1752723886,13020.559991449998,51.90478806000465,53418.814974960005 2025-07-17,03:44:48.000,198,10978146,12765,0,1752723887,13020.600409309998,52.01052501000231,53418.87785904001 2025-07-17,03:44:49.000,198,10978155,13285,0,1752723888,13020.627354549993,52.059868919997825,53418.933756000006 2025-07-17,03:44:50.000,198,10978101,13005,0,1752723889,13020.661036099998,52.14445848000469,53419.01760144 2025-07-17,03:44:51.000,198,10978161,13205,0,1752723890,13020.667772409994,52.21494977999828,53419.04554992001 2025-07-17,03:44:52.000,198,10978177,12885,0,1752723891,13020.661036099998,52.285441079999146,53419.05253704001 2025-07-17,03:44:53.000,198,10978140,13085,0,1752723892,13020.721662889999,52.391178030004085,53419.15734384 2025-07-17,03:44:54.000,198,10978161,12965,0,1752723893,13020.728399199994,52.4405219399996,53419.13638248 2025-07-17,03:44:55.000,198,10978134,12645,0,1752723894,13020.82270754,52.54625889000454,53419.33202184 2025-07-17,03:44:56.000,198,10978178,12925,0,1752723895,13020.79576229999,52.58855367000069,53419.22721504 2025-07-17,03:44:57.000,198,10978136,12885,0,1752723896,13020.85638908999,52.701339749997715,53419.31106048001 2025-07-17,03:44:58.000,198,10978150,12925,0,1752723897,13020.89680694999,52.792978440003935,53419.40888016001 2025-07-17,03:44:59.000,198,10978161,13005,0,1752723898,13020.91701587999,52.84937147999881,53419.42984152001 2025-07-17,03:45:00.000,198,10978132,13005,0,1752723899,13020.91701587999,52.94101016999775,53419.45080288 2025-07-17,03:45:01.000,198,10978163,12965,0,1752723900,13021.02479684,53.032648860003974,53419.534648320005 2025-07-17,03:45:02.000,198,10978146,12925,0,1752723901,13021.01806052999,53.08904189999885,53419.604519520006 2025-07-17,03:45:03.000,198,10978146,12685,0,1752723902,13021.092159939995,53.13838581000164,53419.632468 2025-07-17,03:45:04.000,198,10978182,12925,0,1752723903,13021.13931410999,53.2441227599993,53419.653429360005 2025-07-17,03:45:05.000,198,10978125,12885,0,1752723904,13021.17973196999,53.30756493000081,53419.73028768 2025-07-17,03:45:06.000,198,10978163,12925,0,1752723905,13021.22688614,53.36395797000296,53419.751249040004 2025-07-17,03:45:07.000,198,10978178,13005,0,1752723906,13021.321194479991,53.42035100999783,53419.83509448 2025-07-17,03:45:08.000,198,10978143,12805,0,1752723907,13021.402030199992,53.48379317999934,53419.870030080005 2025-07-17,03:45:09.000,198,10978157,12885,0,1752723908,13021.536756399997,53.51903883000341,53419.96784976 2025-07-17,03:45:10.000,198,10978188,12965,0,1752723909,13021.651273670002,53.51198970000405,53420.037720960005 2025-07-17,03:45:11.000,198,10978167,12845,0,1752723910,13021.745582009993,53.52608796000277,53420.037720960005 2025-07-17,03:45:12.000,198,10978157,12805,0,1752723911,13021.839890349998,53.554284480000206,53420.05868232001 2025-07-17,03:45:13.000,198,10978161,12925,0,1752723912,13021.97461654999,53.603628390002996,53420.14252776 2025-07-17,03:45:14.000,198,10978138,13045,0,1752723913,13022.048715959994,53.617726650001714,53420.21239896 2025-07-17,03:45:15.000,198,10978149,13005,0,1752723914,13022.089133819994,53.62477578000107,53420.275283040006 2025-07-17,03:45:16.000,198,10978128,13005,0,1752723915,13022.169969539995,53.667070560004504,53420.33118 2025-07-17,03:45:17.000,198,10978206,12965,0,1752723916,13022.271014189995,53.68821795000258,53420.373102720005 2025-07-17,03:45:18.000,198,10978153,12885,0,1752723917,13022.31816835999,53.74461099000473,53420.47790952 2025-07-17,03:45:19.000,198,10978141,13005,0,1752723918,13022.351849909996,53.786905770000885,53420.55476784001 2025-07-17,03:45:20.000,198,10978167,13085,0,1752723919,13022.392267769996,53.829200550004316,53420.589703440004 2025-07-17,03:45:21.000,198,10978148,13005,0,1752723920,13022.439421939991,53.89969184999791,53420.6456004 2025-07-17,03:45:22.000,198,10978143,12965,0,1752723921,13022.473103489996,53.92083924000326,53420.68053600001 2025-07-17,03:45:23.000,198,10978194,12565,0,1752723922,13022.48657611,53.9490357600007,53420.74342008 2025-07-17,03:45:24.000,198,10978141,13045,0,1752723923,13022.479839799991,53.99837967000349,53420.79931704001 2025-07-17,03:45:25.000,198,10978108,12605,0,1752723924,13022.493312419996,54.03362532000028,53420.82027840001 2025-07-17,03:45:26.000,198,10978127,12845,0,1752723925,13022.547202900001,54.09706749000179,53420.925085200004 2025-07-17,03:45:27.000,198,10978161,12925,0,1752723926,13022.580884449992,54.075920100003714,53420.925085200004 2025-07-17,03:45:28.000,198,10978175,12965,0,1752723927,13022.574148139996,54.08296923000307,53421.02290488 2025-07-17,03:45:29.000,198,10978152,12965,0,1752723928,13022.553939209996,54.1605096600033,53421.05085336 2025-07-17,03:45:30.000,198,10978139,12725,0,1752723929,13022.580884449992,54.238050090003526,53421.092776080004 2025-07-17,03:45:31.000,198,10978133,13085,0,1752723930,13022.594357069996,54.23100096000417,53421.13469880001 2025-07-17,03:45:32.000,198,10978127,12685,0,1752723931,13022.594357069996,54.28034486999968,53421.14867304 2025-07-17,03:45:33.000,198,10978114,12805,0,1752723932,13022.587620760001,54.32968878000247,53421.1696344 2025-07-17,03:45:34.000,198,10978129,12925,0,1752723933,13022.574148139996,54.39313095000398,53421.24649272 2025-07-17,03:45:35.000,198,10978123,13125,0,1752723934,13022.574148139996,54.40018008000334,53421.2395056 2025-07-17,03:45:36.000,198,10978162,12765,0,1752723935,13022.547202900001,54.421327470001415,53421.330338160005 2025-07-17,03:45:37.000,198,10978101,12845,0,1752723936,13022.553939209996,54.48476964000292,53421.30238968001 2025-07-17,03:45:38.000,198,10978132,12965,0,1752723937,13022.560675519991,54.49181877000228,53421.379248000005 2025-07-17,03:45:39.000,198,10978148,12845,0,1752723938,13022.553939209996,54.55526094000379,53421.42117072001 2025-07-17,03:45:40.000,198,10978170,13005,0,1752723939,13022.601093379992,54.52001528999972,53421.428157840004 2025-07-17,03:45:41.000,198,10978115,13125,0,1752723940,13022.621302309992,54.5411626799978,53421.44213208001 2025-07-17,03:45:42.000,198,10978097,13285,0,1752723941,13022.654983859997,54.56935920000251,53421.47008056001 2025-07-17,03:45:43.000,198,10978132,12685,0,1752723942,13022.661720169992,54.597555719999946,53421.51200328 2025-07-17,03:45:44.000,198,10978146,12645,0,1752723943,13022.675192789997,54.58345746000123,53421.51899040001 2025-07-17,03:45:45.000,198,10978118,13165,0,1752723944,13022.695401719997,54.58345746000123,53421.4840548 2025-07-17,03:45:46.000,198,10978155,12965,0,1752723945,13022.735819579997,54.604604849999305,53421.498029040005 2025-07-17,03:45:47.000,198,10978145,13045,0,1752723946,13022.769501130002,54.63280137000402,53421.56790024001 2025-07-17,03:45:48.000,198,10978085,13085,0,1752723947,13022.769501130002,54.68919440999889,53421.52597752 2025-07-17,03:45:49.000,198,10978120,13005,0,1752723948,13022.782973749992,54.7173909300036,53421.595848720004 2025-07-17,03:45:50.000,198,10978158,12765,0,1752723949,13022.769501130002,54.780833099997835,53421.57488736 2025-07-17,03:45:51.000,198,10978133,12925,0,1752723950,13022.789710060002,54.80198049000319,53421.63078432 2025-07-17,03:45:52.000,198,10978122,12805,0,1752723951,13022.796446369997,54.84427526999934,53421.63777144001 2025-07-17,03:45:53.000,198,10978089,13005,0,1752723952,13022.816655299997,54.837226139999984,53421.665719920005 2025-07-17,03:45:54.000,198,10978119,13085,0,1752723953,13022.809918990002,54.8654226600047,53421.63777144001 2025-07-17,03:45:55.000,198,10978125,12965,0,1752723954,13022.816655299997,54.91476657000021,53421.63777144001 2025-07-17,03:45:56.000,198,10978124,12765,0,1752723955,13022.756028509997,54.93591395999829,53421.64475856 2025-07-17,03:45:57.000,198,10978143,12685,0,1752723956,13022.782973749992,54.97115961000236,53421.63078432 2025-07-17,03:45:58.000,198,10978113,12965,0,1752723957,13022.756028509997,54.999356129999796,53421.6936684 2025-07-17,03:45:59.000,198,10978146,12965,0,1752723958,13022.688665410002,55.020503519997874,53421.6936684 2025-07-17,03:46:00.000,198,10978126,12805,0,1752723959,13022.654983859997,55.07689656000002,53421.68668128001 2025-07-17,03:46:01.000,198,10978103,12885,0,1752723960,13022.641511239992,55.07689656000002,53421.67270704 2025-07-17,03:46:02.000,198,10978130,13005,0,1752723961,13022.594357069996,55.08394568999938,53421.6936684 2025-07-17,03:46:03.000,198,10978130,12885,0,1752723962,13022.614565999997,55.13328960000217,53421.67270704 2025-07-17,03:46:04.000,198,10978102,12765,0,1752723963,13022.580884449992,55.17558437999833,53421.67270704 2025-07-17,03:46:05.000,198,10978152,12965,0,1752723964,13022.547202900001,55.19673177000368,53421.70764264001 2025-07-17,03:46:06.000,198,10978121,12845,0,1752723965,13022.560675519991,55.26722307000455,53421.6936684 2025-07-17,03:46:07.000,198,10978138,12965,0,1752723966,13022.520257659991,55.26722307000455,53421.70764264001 2025-07-17,03:46:08.000,198,10978137,13045,0,1752723967,13022.473103489996,55.31656698000006,53421.6936684 2025-07-17,03:46:09.000,198,10978145,12845,0,1752723968,13022.473103489996,55.37296002000221,53421.67270704 2025-07-17,03:46:10.000,198,10978144,12965,0,1752723969,13022.392267769996,55.408205669999006,53421.63078432 2025-07-17,03:46:11.000,198,10978173,13085,0,1752723970,13022.372058839996,55.45050045000244,53421.6237972 2025-07-17,03:46:12.000,198,10978122,13005,0,1752723971,13022.33837728999,55.49279522999859,53421.665719920005 2025-07-17,03:46:13.000,198,10978127,12925,0,1752723972,13022.26427788,55.56328652999946,53421.63777144001 2025-07-17,03:46:14.000,198,10978136,12925,0,1752723973,13022.230596329995,55.61263044000225,53421.65174568 2025-07-17,03:46:15.000,198,10978157,12885,0,1752723974,13022.210387399995,55.60558131000289,53421.63777144001 2025-07-17,03:46:16.000,198,10978107,12965,0,1752723975,13022.169969539995,55.654925219998404,53421.64475856 2025-07-17,03:46:17.000,198,10978160,12925,0,1752723976,13022.109342749995,55.73246564999863,53421.63078432 2025-07-17,03:46:18.000,198,10978101,12885,0,1752723977,13022.03524333999,55.746563910004625,53421.63078432 2025-07-17,03:46:19.000,198,10978147,13125,0,1752723978,13021.99482547999,55.78885869000078,53421.63078432 2025-07-17,03:46:20.000,198,10978137,13125,0,1752723979,13021.873571899989,55.82410434000485,53421.6237972 2025-07-17,03:46:21.000,198,10978091,13205,0,1752723980,13021.839890349998,55.90869390000444,53421.58886160001 2025-07-17,03:46:22.000,198,10978100,12965,0,1752723981,13021.799472489998,55.922792160003155,53421.49104192001 2025-07-17,03:46:23.000,198,10978082,13125,0,1752723982,13021.698427839998,55.95098868000059,53421.53995176001 2025-07-17,03:46:24.000,198,10978100,12605,0,1752723983,13021.637801049998,55.98623433000466,53421.53296464 2025-07-17,03:46:25.000,198,10978142,13125,0,1752723984,13021.563701639992,56.02852911000082,53421.498029040005 2025-07-17,03:46:26.000,198,10978091,13125,0,1752723985,13021.476129609997,56.056725629998255,53421.4840548 2025-07-17,03:46:27.000,198,10978101,12965,0,1752723986,13021.435711749997,56.106069540001045,53421.44213208001 2025-07-17,03:46:28.000,198,10978108,12925,0,1752723987,13021.354876029996,56.13426605999848,53421.43514496 2025-07-17,03:46:29.000,198,10978130,12645,0,1752723988,13021.300985549991,56.14131518999784,53421.38623512 2025-07-17,03:46:30.000,198,10978130,12725,0,1752723989,13021.20667721,56.21180648999871,53421.393222239996 2025-07-17,03:46:31.000,198,10978108,12725,0,1752723990,13021.12584149,56.21180648999871,53421.33732528 2025-07-17,03:46:32.000,198,10978075,12965,0,1752723991,13021.10563256,56.25410127000214,53421.26745408 2025-07-17,03:46:33.000,198,10978121,13045,0,1752723992,13021.071951009995,56.21180648999871,53421.31636392 2025-07-17,03:46:34.000,198,10978114,13085,0,1752723993,13020.970906359995,56.2611504000015,53421.29540256 2025-07-17,03:46:35.000,198,10978152,12725,0,1752723994,13020.92375219,56.282297789999575,53421.26745408 2025-07-17,03:46:36.000,198,10978121,12925,0,1752723995,13020.890070639995,56.36688734999916,53421.2395056 2025-07-17,03:46:37.000,198,10978122,12885,0,1752723996,13020.84291647,56.388034740004514,53421.19059576 2025-07-17,03:46:38.000,198,10978105,13085,0,1752723997,13020.782289679999,56.40918213000259,53421.162647280005 2025-07-17,03:46:39.000,198,10978168,12405,0,1752723998,13020.701453959999,56.43737865000003,53421.0997632 2025-07-17,03:46:40.000,198,10978133,13245,0,1752723999,13020.687981339994,56.43737865000003,53421.13469880001 2025-07-17,03:46:41.000,198,10978122,12885,0,1752724000,13020.620618239998,56.47967343000346,53421.07181472 2025-07-17,03:46:42.000,198,10978106,12765,0,1752724001,13020.573464069988,56.500820820001536,53421.10675032001 2025-07-17,03:46:43.000,198,10978107,12845,0,1752724002,13020.539782519998,56.53606646999833,53421.07181472 2025-07-17,03:46:44.000,198,10978187,13005,0,1752724003,13020.533046209988,56.53606646999833,53421.00194352 2025-07-17,03:46:45.000,198,10978121,12845,0,1752724004,13020.533046209988,56.54311559999769,53421.00893064 2025-07-17,03:46:46.000,198,10978180,12925,0,1752724005,13020.485892039993,56.59950863999984,53421.043866240005 2025-07-17,03:46:47.000,198,10978102,13125,0,1752724006,13020.499364659998,56.691147329998785,53420.95303368 2025-07-17,03:46:48.000,198,10978148,12765,0,1752724007,13020.472419420003,56.747540370000934,53420.93207232 2025-07-17,03:46:49.000,198,10978100,12885,0,1752724008,13020.452210490002,56.78278601999773,53420.88316248 2025-07-17,03:46:50.000,198,10978125,12845,0,1752724009,13020.458946799998,56.83917905999988,53420.86918824001 2025-07-17,03:46:51.000,198,10978120,12965,0,1752724010,13020.472419420003,56.86737558000459,53420.876175360005 2025-07-17,03:46:52.000,198,10978107,12925,0,1752724011,13020.411792630002,56.90262123000139,53420.876175360005 2025-07-17,03:46:53.000,198,10978095,12765,0,1752724012,13020.411792630002,57.00130904999969,53420.84822688001 2025-07-17,03:46:54.000,198,10978135,12885,0,1752724013,13020.425265249993,57.04360383000312,53420.84822688001 2025-07-17,03:46:55.000,198,10978128,12965,0,1752724014,13020.445474179993,57.099996869997995,53420.778355680006 2025-07-17,03:46:56.000,198,10978142,13165,0,1752724015,13020.438737869998,57.11409513000399,53420.77136856001 2025-07-17,03:46:57.000,198,10978108,12845,0,1752724016,13020.411792630002,57.184586430004856,53420.7853428 2025-07-17,03:46:58.000,198,10978129,13325,0,1752724017,13020.357902149997,57.198684690003574,53420.708484480005 2025-07-17,03:46:59.000,198,10978104,12685,0,1752724018,13020.344429529992,57.23393034000037,53420.68752312 2025-07-17,03:47:00.000,198,10978161,12965,0,1752724019,13020.297275359997,57.2762251200038,53420.66656176 2025-07-17,03:47:01.000,198,10978107,12845,0,1752724020,13020.243384879992,57.3114707700006,53420.69451024 2025-07-17,03:47:02.000,198,10978178,12805,0,1752724021,13020.196230709997,57.374912940002105,53420.6456004 2025-07-17,03:47:03.000,198,10978102,12965,0,1752724022,13020.155812849996,57.38901120000082,53420.56175496001 2025-07-17,03:47:04.000,198,10978099,13485,0,1752724023,13020.142340229992,57.4101585899989,53420.66656176 2025-07-17,03:47:05.000,198,10978143,12925,0,1752724024,13020.095186059996,57.424256850004895,53420.61765192 2025-07-17,03:47:06.000,198,10978157,12805,0,1752724025,13020.054768199996,57.48769901999913,53420.61765192 2025-07-17,03:47:07.000,198,10978119,12925,0,1752724026,13020.041295579991,57.501797279997845,53420.610664800006 2025-07-17,03:47:08.000,198,10978122,13285,0,1752724027,13020.014350339996,57.57933770999807,53420.59669056 2025-07-17,03:47:09.000,198,10978097,12925,0,1752724028,13019.94025092999,57.58638684000471,53420.5757292 2025-07-17,03:47:10.000,198,10978157,13045,0,1752724029,13019.96719617,57.61458336000214,53420.56874208 2025-07-17,03:47:11.000,198,10978144,13245,0,1752724030,13019.933514619996,57.67097640000429,53420.58271632001 2025-07-17,03:47:12.000,198,10978147,13045,0,1752724031,13019.90656938,57.71327118000045,53420.54778072 2025-07-17,03:47:13.000,198,10978094,13085,0,1752724032,13019.872887829995,57.741467699997884,53420.53380648001 2025-07-17,03:47:14.000,198,10978181,13085,0,1752724033,13019.81899734999,57.75556596000388,53420.540793600005 2025-07-17,03:47:15.000,198,10978136,13125,0,1752724034,13019.812261039995,57.76261509000324,53420.54778072 2025-07-17,03:47:16.000,198,10978103,12885,0,1752724035,13019.711216389995,57.80490986999939,53420.54778072 2025-07-17,03:47:17.000,198,10978102,13125,0,1752724036,13019.70448008,57.826057260004745,53420.491883760005 2025-07-17,03:47:18.000,198,10978113,13125,0,1752724037,13019.650589599994,57.81900812999811,53420.4709224 2025-07-17,03:47:19.000,198,10978121,13125,0,1752724038,13019.61690804999,57.79786074000003,53420.442973920006 2025-07-17,03:47:20.000,198,10978155,12765,0,1752724039,13019.563017569999,57.840155520003464,53420.442973920006 2025-07-17,03:47:21.000,198,10978137,12925,0,1752724040,13019.482181849999,57.88949942999898,53420.373102720005 2025-07-17,03:47:22.000,198,10978193,12925,0,1752724041,13019.428291369994,57.833106390004104,53420.38707696001 2025-07-17,03:47:23.000,198,10978130,12965,0,1752724042,13019.360928269998,57.88949942999898,53420.42899968 2025-07-17,03:47:24.000,198,10978152,12925,0,1752724043,13019.259883619998,57.88245029999962,53420.38707696001 2025-07-17,03:47:25.000,198,10978180,13005,0,1752724044,13019.165575279992,57.91064682000433,53420.36611560001 2025-07-17,03:47:26.000,198,10978132,12605,0,1752724045,13019.064530629992,57.959990729999845,53420.31720576001 2025-07-17,03:47:27.000,198,10978142,13045,0,1752724046,13018.997167529997,57.92474508000305,53420.31021864 2025-07-17,03:47:28.000,198,10978097,12685,0,1752724047,13018.862441329991,57.91064682000433,53420.26829592001 2025-07-17,03:47:29.000,198,10978111,13085,0,1752724048,13018.74118774999,57.87540117000026,53420.24733456001 2025-07-17,03:47:30.000,198,10978165,12965,0,1752724049,13018.613197859995,57.89654855999834,53420.21938608001 2025-07-17,03:47:31.000,198,10978082,12765,0,1752724050,13018.471735349995,57.91064682000433,53420.17047624 2025-07-17,03:47:32.000,198,10978152,12925,0,1752724051,13018.323536529999,57.88245029999962,53420.14252776 2025-07-17,03:47:33.000,198,10978166,13005,0,1752724052,13018.175337709989,57.903597689997696,53420.086630800004 2025-07-17,03:47:34.000,198,10978173,12965,0,1752724053,13018.020402579998,57.91064682000433,53420.00278536 2025-07-17,03:47:35.000,198,10978172,12845,0,1752724054,13017.878940069997,57.88245029999962,53420.0167596 2025-07-17,03:47:36.000,198,10978122,12965,0,1752724055,13017.724004939992,57.85425378000218,53419.939901280006 2025-07-17,03:47:37.000,198,10978112,12885,0,1752724056,13017.54212456999,57.92474508000305,53419.84906872 2025-07-17,03:47:38.000,198,10978106,13005,0,1752724057,13017.40066205999,57.92474508000305,53419.76522328001 2025-07-17,03:47:39.000,198,10978098,12885,0,1752724058,13017.252463239995,57.967039859999204,53419.72330056001 2025-07-17,03:47:40.000,198,10978138,12885,0,1752724059,13017.090791799994,57.967039859999204,53419.64644224001 2025-07-17,03:47:41.000,198,10978116,12845,0,1752724060,13016.935856669988,58.03753116000007,53419.59054528 2025-07-17,03:47:42.000,198,10978131,12965,0,1752724061,13016.787657849993,58.05162941999879,53419.51368696 2025-07-17,03:47:43.000,198,10978091,13005,0,1752724062,13016.605777479992,58.08687507000286,53419.436828640006 2025-07-17,03:47:44.000,198,10978110,13125,0,1752724063,13016.450842350001,58.136218979998375,53419.30407336 2025-07-17,03:47:45.000,198,10978196,12885,0,1752724064,13016.28243459999,58.12212071999966,53419.25516352 2025-07-17,03:47:46.000,198,10978097,12805,0,1752724065,13016.10055422999,58.17146463000245,53419.17131808001 2025-07-17,03:47:47.000,198,10978111,13205,0,1752724066,13015.945619099999,58.19966114999988,53419.04554992001 2025-07-17,03:47:48.000,198,10978147,12805,0,1752724067,13015.770475039993,58.234906800003955,53418.97567872001 2025-07-17,03:47:49.000,198,10978070,12965,0,1752724068,13015.568385739993,58.24900506000267,53418.92676888001 2025-07-17,03:47:50.000,198,10978200,12765,0,1752724069,13015.413450610002,58.31244723000418,53418.73811664001 2025-07-17,03:47:51.000,198,10978128,12965,0,1752724070,13015.238306549996,58.35474201000034,53418.71016816001 2025-07-17,03:47:52.000,198,10978114,13205,0,1752724071,13015.02948094,58.35474201000034,53418.59138712001 2025-07-17,03:47:53.000,198,10978157,12645,0,1752724072,13014.82739164,58.411135050002486,53418.45164472001 2025-07-17,03:47:54.000,198,10978116,13005,0,1752724073,13014.658983889989,58.48162635000335,53418.36779928 2025-07-17,03:47:55.000,198,10978150,13085,0,1752724074,13014.443421969998,58.48162635000335,53418.23504400001 2025-07-17,03:47:56.000,198,10978151,12765,0,1752724075,13014.221123739997,58.55211765000422,53418.16517280001 2025-07-17,03:47:57.000,198,10978138,13005,0,1752724076,13014.012298130001,58.62260894999781,53418.03940464001 2025-07-17,03:47:58.000,198,10978094,13125,0,1752724077,13013.776527279995,58.66490373000124,53417.92062360001 2025-07-17,03:47:59.000,198,10978141,13045,0,1752724078,13013.54075642999,58.70014937999804,53417.80184256001 2025-07-17,03:48:00.000,198,10978167,13285,0,1752724079,13013.311721889993,58.770640679998905,53417.70402288001 2025-07-17,03:48:01.000,198,10978120,12965,0,1752724080,13013.082687349997,58.770640679998905,53417.55030624 2025-07-17,03:48:02.000,198,10978121,12925,0,1752724081,13012.860389119996,58.834082850000414,53417.41056384 2025-07-17,03:48:03.000,198,10978107,13045,0,1752724082,13012.66503612999,58.876377630003844,53417.28479568 2025-07-17,03:48:04.000,198,10978105,12885,0,1752724083,13012.42926528,58.91867241,53417.17300176 2025-07-17,03:48:05.000,198,10978166,12885,0,1752724084,13012.227175979999,58.96801632000279,53417.05422072 2025-07-17,03:48:06.000,198,10978116,12965,0,1752724085,13011.977932510003,59.10194978999789,53416.87954272 2025-07-17,03:48:07.000,198,10978100,12805,0,1752724086,13011.796052140002,59.15834283000004,53416.72582608001 2025-07-17,03:48:08.000,198,10978096,13045,0,1752724087,13011.627644389991,59.21473587000219,53416.60704504001 2025-07-17,03:48:09.000,198,10978123,12765,0,1752724088,13011.42555508999,59.34162020999793,53416.49525112 2025-07-17,03:48:10.000,198,10978156,12765,0,1752724089,13011.236938409995,59.36981673000264,53416.32756024 2025-07-17,03:48:11.000,198,10978122,12805,0,1752724090,13011.06179434999,59.468504550000944,53416.201792080006 2025-07-17,03:48:12.000,198,10978125,12965,0,1752724091,13010.846232429998,59.53194672000245,53416.034101200006 2025-07-17,03:48:13.000,198,10978101,12885,0,1752724092,13010.718242540002,59.637683670000115,53415.894358800004 2025-07-17,03:48:14.000,198,10978136,12925,0,1752724093,13010.516153240002,59.71522410000034,53415.78955200001 2025-07-17,03:48:15.000,198,10978140,12765,0,1752724094,13010.401635969996,59.84210844000336,53415.60788688 2025-07-17,03:48:16.000,198,10978089,12965,0,1752724095,13010.27364608,59.912599740004225,53415.45417024001 2025-07-17,03:48:17.000,198,10978096,12525,0,1752724096,13010.13218357,60.06063146999804,53415.293466480005 2025-07-17,03:48:18.000,198,10978108,12965,0,1752724097,13010.00419367999,60.152270160004264,53415.25853088 2025-07-17,03:48:19.000,198,10978096,12925,0,1752724098,13009.876203789994,60.23685972000385,53415.10481424 2025-07-17,03:48:20.000,198,10978170,12765,0,1752724099,13009.741477589989,60.33554754000215,53414.93712336 2025-07-17,03:48:21.000,198,10978125,13165,0,1752724100,13009.653905559993,60.448333619999175,53414.8462908 2025-07-17,03:48:22.000,198,10978131,12885,0,1752724101,13009.532651979993,60.497677530001965,53414.74847112 2025-07-17,03:48:23.000,198,10978107,13005,0,1752724102,13009.451816259992,60.56816883000283,53414.64366432001 2025-07-17,03:48:24.000,198,10978111,12845,0,1752724103,13009.357507920002,60.71620056000393,53414.51090904 2025-07-17,03:48:25.000,198,10978140,12805,0,1752724104,13009.290144819992,60.75144621000072,53414.39911512001 2025-07-17,03:48:26.000,198,10978095,13285,0,1752724105,13009.202572789996,60.786691860004794,53414.28033408001 2025-07-17,03:48:27.000,198,10978171,12925,0,1752724106,13009.108264449991,60.857183159998385,53414.09866896 2025-07-17,03:48:28.000,198,10978102,13125,0,1752724107,13009.020692419996,60.913576200000534,53413.98687504 2025-07-17,03:48:29.000,198,10978129,13165,0,1752724108,13008.97353825,60.96996924000268,53413.87508112001 2025-07-17,03:48:30.000,198,10978122,12725,0,1752724109,13008.84554835999,61.04046054000355,53413.80520992001 2025-07-17,03:48:31.000,198,10978101,13005,0,1752724110,13008.81186681,61.089804449999065,53413.67245464 2025-07-17,03:48:32.000,198,10978093,12965,0,1752724111,13008.74450370999,61.11800097000378,53413.52572512 2025-07-17,03:48:33.000,198,10978077,13165,0,1752724112,13008.677140609994,61.16734487999929,53413.47681528 2025-07-17,03:48:34.000,198,10978111,13205,0,1752724113,13008.629986439999,61.188492270004645,53413.38598272 2025-07-17,03:48:35.000,198,10978104,13205,0,1752724114,13008.562623339989,61.23783618000016,53413.211304720004 2025-07-17,03:48:36.000,198,10978117,12765,0,1752724115,13008.488523929998,61.28013096000359,53413.13444640001 2025-07-17,03:48:37.000,198,10978116,12965,0,1752724116,13008.421160829988,61.29422922000231,53413.015665360006 2025-07-17,03:48:38.000,198,10978155,12765,0,1752724117,13008.353797729993,61.315376610000385,53412.88989720001 2025-07-17,03:48:39.000,198,10978123,13045,0,1752724118,13008.259489390002,61.322425739999744,53412.7850904 2025-07-17,03:48:40.000,198,10978107,13285,0,1752724119,13008.185389979997,61.34357312999782,53412.680283600006 2025-07-17,03:48:41.000,198,10978104,12965,0,1752724120,13008.138235810002,61.38586791000125,53412.63836088 2025-07-17,03:48:42.000,198,10978156,13045,0,1752724121,13008.104554259997,61.364720520003175,53412.52656696 2025-07-17,03:48:43.000,198,10978126,12885,0,1752724122,13007.990036989991,61.39291704000061,53412.33791472001 2025-07-17,03:48:44.000,198,10978104,12925,0,1752724123,13007.882256029996,61.42816269000468,53412.24708216001 2025-07-17,03:48:45.000,198,10978107,12965,0,1752724124,13007.848574479991,61.42816269000468,53412.14227536 2025-07-17,03:48:46.000,198,10978120,12965,0,1752724125,13007.76773875999,61.45635921000212,53412.05144280001 2025-07-17,03:48:47.000,198,10978138,13005,0,1752724126,13007.70711196999,61.4422609500034,53411.939648880005 2025-07-17,03:48:48.000,198,10978118,13085,0,1752724127,13007.63301256,61.4775066000002,53411.84881632 2025-07-17,03:48:49.000,198,10978182,12925,0,1752724128,13007.56564945999,61.4775066000002,53411.81388072001 2025-07-17,03:48:50.000,198,10978174,12965,0,1752724129,13007.46460480999,61.51275225000427,53411.73003528 2025-07-17,03:48:51.000,198,10978130,12965,0,1752724130,13007.410714329999,61.540948770001705,53411.57631864001 2025-07-17,03:48:52.000,198,10978117,12885,0,1752724131,13007.350087539999,61.5761944199985,53411.46452472 2025-07-17,03:48:53.000,198,10978101,13045,0,1752724132,13007.289460749998,61.64668571999937,53411.3527308 2025-07-17,03:48:54.000,198,10978146,12965,0,1752724133,13007.228833959998,61.70307876000152,53411.26189824001 2025-07-17,03:48:55.000,198,10978156,13045,0,1752724134,13007.154734549993,61.69602963000216,53411.219975520005 2025-07-17,03:48:56.000,198,10978107,12765,0,1752724135,13007.100844070002,61.773570060002385,53411.08722024 2025-07-17,03:48:57.000,198,10978088,12925,0,1752724136,13007.046953589997,61.8229139699979,53410.982413440004 2025-07-17,03:48:58.000,198,10978106,12845,0,1752724137,13007.006535729997,61.87225788000069,53410.8636324 2025-07-17,03:48:59.000,198,10978150,13045,0,1752724138,13006.939172630002,61.92865092000284,53410.74485136 2025-07-17,03:49:00.000,198,10978112,12765,0,1752724139,13006.885282149997,61.97094569999899,53410.60510896 2025-07-17,03:49:01.000,198,10978112,12725,0,1752724140,13006.824655359997,62.006191350003064,53410.59113472001 2025-07-17,03:49:02.000,198,10978105,13045,0,1752724141,13006.723610709996,62.118977430000086,53410.500302160006 2025-07-17,03:49:03.000,198,10978127,12965,0,1752724142,13006.649511299991,62.1471739500048,53410.430430960005 2025-07-17,03:49:04.000,198,10978112,12805,0,1752724143,13006.57541189,62.189468730000954,53410.28370144001 2025-07-17,03:49:05.000,198,10978095,13085,0,1752724144,13006.52825771999,62.20356698999967,53410.22780448 2025-07-17,03:49:06.000,198,10978130,12965,0,1752724145,13006.44742199999,62.29520567999862,53410.15793328001 2025-07-17,03:49:07.000,198,10978124,12845,0,1752724146,13006.3126958,62.37274610999884,53410.07408784 2025-07-17,03:49:08.000,198,10978096,13445,0,1752724147,13006.238596389994,62.42209002000163,53410.00421664 2025-07-17,03:49:09.000,198,10978123,13205,0,1752724148,13006.144288049989,62.47848306000378,53409.90639696 2025-07-17,03:49:10.000,198,10978167,13165,0,1752724149,13006.043243399989,62.541925229998014,53409.78062880001 2025-07-17,03:49:11.000,198,10978115,12885,0,1752724150,13005.948935059998,62.591269140000804,53409.68280912001 2025-07-17,03:49:12.000,198,10978117,12965,0,1752724151,13005.807472549997,62.633563920004235,53409.591976560005 2025-07-17,03:49:13.000,198,10978093,12925,0,1752724152,13005.706427899997,62.66880957000103,53409.473195520004 2025-07-17,03:49:14.000,198,10978197,12965,0,1752724153,13005.578438010001,62.74635000000126,53409.38236296 2025-07-17,03:49:15.000,198,10978181,12805,0,1752724154,13005.463920739996,62.802743040003406,53409.31947888001 2025-07-17,03:49:16.000,198,10978144,13125,0,1752724155,13005.34940346999,62.85913607999828,53409.21467208 2025-07-17,03:49:17.000,198,10978085,13085,0,1752724156,13005.22814988999,62.92257824999979,53409.14480088 2025-07-17,03:49:18.000,198,10978149,12805,0,1752724157,13005.10689630999,62.92257824999979,53409.02601984 2025-07-17,03:49:19.000,198,10978087,12925,0,1752724158,13005.02606058999,62.97192216000258,53408.89326456001 2025-07-17,03:49:20.000,198,10978148,12925,0,1752724159,13004.898070699994,62.986020420001296,53408.81640624001 2025-07-17,03:49:21.000,198,10978112,12925,0,1752724160,13004.797026049993,63.049462590002804,53408.77448352001 2025-07-17,03:49:22.000,198,10978109,13245,0,1752724161,13004.695981399993,63.09880649999832,53408.6626896 2025-07-17,03:49:23.000,198,10978117,13005,0,1752724162,13004.567991509997,63.14110128000175,53408.54390856 2025-07-17,03:49:24.000,198,10978130,13045,0,1752724163,13004.487155789997,63.183396059997904,53408.39717904 2025-07-17,03:49:25.000,198,10978096,12965,0,1752724164,13004.406320069997,63.218641710001975,53408.278398 2025-07-17,03:49:26.000,198,10978141,13005,0,1752724165,13004.312011729991,63.267985620004765,53408.24346240001 2025-07-17,03:49:27.000,198,10978127,12965,0,1752724166,13004.19749446,63.31732953000028,53408.07577152001 2025-07-17,03:49:28.000,198,10978156,13005,0,1752724167,13004.022350399995,63.36667344000307,53408.01987456 2025-07-17,03:49:29.000,198,10978136,12605,0,1752724168,13003.901096819995,63.41601734999858,53407.92904200001 2025-07-17,03:49:30.000,198,10978141,13045,0,1752724169,13003.773106929999,63.444213870003296,53407.796286720004 2025-07-17,03:49:31.000,198,10978106,12605,0,1752724170,13003.618171799993,63.46536126000137,53407.65654432 2025-07-17,03:49:32.000,198,10978161,13125,0,1752724171,13003.429555119998,63.47241039000073,53407.49584056 2025-07-17,03:49:33.000,198,10978137,13045,0,1752724172,13003.321774160002,63.48650864999945,53407.44693072 2025-07-17,03:49:34.000,198,10978152,13165,0,1752724173,13003.153366409992,63.52175430000352,53407.38404664001 2025-07-17,03:49:35.000,198,10978091,12885,0,1752724174,13003.005167589996,63.51470517000416,53407.195394400005 2025-07-17,03:49:36.000,198,10978144,13005,0,1752724175,13002.83675984,63.51470517000416,53407.13949744001 2025-07-17,03:49:37.000,198,10978136,12965,0,1752724176,13002.70876994999,63.50060690999817,53406.99276792 2025-07-17,03:49:38.000,198,10978139,13205,0,1752724177,13002.574043749999,63.50060690999817,53406.8460384 2025-07-17,03:49:39.000,198,10978152,13045,0,1752724178,13002.479735409994,63.49355777999881,53406.706296 2025-07-17,03:49:40.000,198,10978097,12805,0,1752724179,13002.311327659998,63.52175430000352,53406.594502080006 2025-07-17,03:49:41.000,198,10978149,12885,0,1752724180,13002.210283009998,63.451263000002655,53406.44777256001 2025-07-17,03:49:42.000,198,10978193,13045,0,1752724181,13002.095765739992,63.458312130002014,53406.34296576 2025-07-17,03:49:43.000,198,10978132,13005,0,1752724182,13002.014930019992,63.43716474000394,53406.24514608 2025-07-17,03:49:44.000,198,10978132,12925,0,1752724183,13001.913885369991,63.451263000002655,53406.08444232001 2025-07-17,03:49:45.000,198,10978157,12765,0,1752724184,13001.83978596,63.43011561000458,53406.03553248 2025-07-17,03:49:46.000,198,10978137,13085,0,1752724185,13001.73874131,63.394869960000506,53405.853867360005 2025-07-17,03:49:47.000,198,10978180,12885,0,1752724186,13001.67811452,63.38077170000179,53405.77002192 2025-07-17,03:49:48.000,198,10978119,12885,0,1752724187,13001.63769666,63.38077170000179,53405.67220224 2025-07-17,03:49:49.000,198,10978177,13245,0,1752724188,13001.563597249995,63.35257518000435,53405.54643408 2025-07-17,03:49:50.000,198,10978150,13125,0,1752724189,13001.523179389995,63.394869960000506,53405.420665920006 2025-07-17,03:49:51.000,198,10978153,12925,0,1752724190,13001.42887104999,63.394869960000506,53405.308872 2025-07-17,03:49:52.000,198,10978171,12805,0,1752724191,13001.374980569999,63.41601734999858,53405.19707808 2025-07-17,03:49:53.000,198,10978138,12925,0,1752724192,13001.321090089994,63.43011561000458,53405.085284160006 2025-07-17,03:49:54.000,198,10978150,12845,0,1752724193,13001.267199609989,63.46536126000137,53405.02240008 2025-07-17,03:49:55.000,198,10978151,12805,0,1752724194,13001.159418649993,63.444213870003296,53404.88265768 2025-07-17,03:49:56.000,198,10978169,13085,0,1752724195,13001.105528169988,63.458312130002014,53404.73592816 2025-07-17,03:49:57.000,198,10978183,12965,0,1752724196,13001.071846619998,63.444213870003296,53404.65208272001 2025-07-17,03:49:58.000,198,10978198,13005,0,1752724197,13001.031428759998,63.458312130002014,53404.512340320005 2025-07-17,03:49:59.000,198,10978143,13245,0,1752724198,13000.957329349993,63.451263000002655,53404.42849488 2025-07-17,03:50:00.000,198,10978137,13085,0,1752724199,13000.930384109997,63.47945952000009,53404.33766232001 2025-07-17,03:50:01.000,198,10978119,12765,0,1752724200,13000.889966249997,63.49355777999881,53404.25381688 2025-07-17,03:50:02.000,198,10978175,13005,0,1752724201,13000.856284699992,63.55699995000032,53404.128048720006 2025-07-17,03:50:03.000,198,10978142,12685,0,1752724202,13000.863021010002,63.53585256000224,53404.05119040001 2025-07-17,03:50:04.000,198,10978127,12845,0,1752724203,13000.809130529997,63.55699995000032,53403.92542224 2025-07-17,03:50:05.000,198,10978179,12925,0,1752724204,13000.788921599997,63.55699995000032,53403.8765124 2025-07-17,03:50:06.000,198,10978160,12965,0,1752724205,13000.748503739997,63.571098209999036,53403.743757120006 2025-07-17,03:50:07.000,198,10978138,12845,0,1752724206,13000.701349570001,63.585196469997754,53403.6319632 2025-07-17,03:50:08.000,198,10978157,12605,0,1752724207,13000.721558500001,63.578147339998395,53403.56907912001 2025-07-17,03:50:09.000,198,10978149,12885,0,1752724208,13000.660931710001,63.59929473000375,53403.4922208 2025-07-17,03:50:10.000,198,10978123,13165,0,1752724209,13000.613777539991,63.620442120001826,53403.37343976 2025-07-17,03:50:11.000,198,10978128,12965,0,1752724210,13000.566623369996,63.620442120001826,53403.32452992 2025-07-17,03:50:12.000,198,10978149,13165,0,1752724211,13000.566623369996,63.634540380000544,53403.2476716 2025-07-17,03:50:13.000,198,10978179,13045,0,1752724212,13000.51273288999,63.61339299000247,53403.19177464001 2025-07-17,03:50:14.000,198,10978117,12685,0,1752724213,13000.505996579996,63.59224560000439,53403.06600648001 2025-07-17,03:50:15.000,198,10978148,12965,0,1752724214,13000.49926027,63.578147339998395,53402.99613528001 2025-07-17,03:50:16.000,198,10978114,13165,0,1752724215,13000.505996579996,63.571098209999036,53402.89831560001 2025-07-17,03:50:17.000,198,10978169,13205,0,1752724216,13000.5194692,63.51470517000416,53402.82844440001 2025-07-17,03:50:18.000,198,10978144,12725,0,1752724217,13000.55315074999,63.52175430000352,53402.80748304001 2025-07-17,03:50:19.000,198,10978162,12925,0,1752724218,13000.613777539991,63.458312130002014,53402.765560320004 2025-07-17,03:50:20.000,198,10978187,12925,0,1752724219,13000.647459089996,63.444213870003296,53402.70267624 2025-07-17,03:50:21.000,198,10978164,12685,0,1752724220,13000.721558500001,63.43716474000394,53402.61184368001 2025-07-17,03:50:22.000,198,10978112,13005,0,1752724221,13000.761976360001,63.43716474000394,53402.54197248001 2025-07-17,03:50:23.000,198,10978171,12725,0,1752724222,13000.842812080002,63.36667344000307,53402.48607552 2025-07-17,03:50:24.000,198,10978179,12925,0,1752724223,13000.889966249997,63.35962431000371,53402.48607552 2025-07-17,03:50:25.000,198,10978114,13205,0,1752724224,13000.957329349993,63.31732953000028,53402.430178560004 2025-07-17,03:50:26.000,198,10978118,12845,0,1752724225,13000.984274590002,63.30323127000156,53402.37428160001 2025-07-17,03:50:27.000,198,10978152,12845,0,1752724226,13001.065110310003,63.31028040000092,53402.31838464 2025-07-17,03:50:28.000,198,10978148,12765,0,1752724227,13001.119000789993,63.31028040000092,53402.283449040006 2025-07-17,03:50:29.000,198,10978156,12965,0,1752724228,13001.179627579993,63.30323127000156,53402.24152632 2025-07-17,03:50:30.000,198,10978164,13165,0,1752724229,13001.193100199998,63.267985620004765,53402.213577840004 2025-07-17,03:50:31.000,198,10978122,13125,0,1752724230,13001.220045439994,63.23978910000005,53402.14370664 2025-07-17,03:50:32.000,198,10978095,12845,0,1752724231,13001.260463299994,63.232739970000694,53402.094796800004 2025-07-17,03:50:33.000,198,10978106,13125,0,1752724232,13001.246990679989,63.1974943200039,53402.1297324 2025-07-17,03:50:34.000,198,10978108,13125,0,1752724233,13001.253726989999,63.1974943200039,53402.08780968001 2025-07-17,03:50:35.000,198,10978156,12965,0,1752724234,13001.253726989999,63.162248669999826,53402.03191272 2025-07-17,03:50:36.000,198,10978176,12965,0,1752724235,13001.267199609989,63.13405215000239,53401.98999000001 2025-07-17,03:50:37.000,198,10978155,12805,0,1752724236,13001.253726989999,63.11290476000431,53401.96204152 2025-07-17,03:50:38.000,198,10978158,12765,0,1752724237,13001.226781749989,63.09880649999832,53401.948067280005 2025-07-17,03:50:39.000,198,10978137,12885,0,1752724238,13001.206572819989,63.049462590002804,53401.92011880001 2025-07-17,03:50:40.000,198,10978124,13045,0,1752724239,13001.233518059998,63.000118680000014,53401.96204152 2025-07-17,03:50:41.000,198,10978108,12965,0,1752724240,13001.226781749989,62.943725639997865,53401.927105920004 2025-07-17,03:50:42.000,198,10978160,13325,0,1752724241,13001.213309129998,62.936676509998506,53401.80832488 2025-07-17,03:50:43.000,198,10978184,12685,0,1752724242,13001.199836509993,62.873234340004274,53401.77338928001 2025-07-17,03:50:44.000,198,10978118,13005,0,1752724243,13001.166154959988,62.816841300002125,53401.76640216 2025-07-17,03:50:45.000,198,10978193,12765,0,1752724244,13001.139209719993,62.78864478000469,53401.66858248 2025-07-17,03:50:46.000,198,10978120,12965,0,1752724245,13001.098791859993,62.68995695999911,53401.62665976 2025-07-17,03:50:47.000,198,10978126,12765,0,1752724246,13001.078582929993,62.59831827000016,53401.58473704001 2025-07-17,03:50:48.000,198,10978164,12885,0,1752724247,13001.065110310003,62.54897436000465,53401.563775680006 2025-07-17,03:50:49.000,198,10978149,12805,0,1752724248,13001.051637689998,62.47143393000442,53401.47993024 2025-07-17,03:50:50.000,198,10978191,13125,0,1752724249,13001.031428759998,62.42209002000163,53401.46595600001 2025-07-17,03:50:51.000,198,10978124,12885,0,1752724250,13000.997747209993,62.34454959000141,53401.424033280004 2025-07-17,03:50:52.000,198,10978154,12845,0,1752724251,13000.984274590002,62.26700916000118,53401.35416208 2025-07-17,03:50:53.000,198,10978177,12765,0,1752724252,13000.984274590002,62.231763510004384,53401.31922648001 2025-07-17,03:50:54.000,198,10978136,13005,0,1752724253,13000.970801969997,62.1471739500048,53401.34717496001 2025-07-17,03:50:55.000,198,10978120,12685,0,1752724254,13000.943856730002,62.09078091000265,53401.28429088 2025-07-17,03:50:56.000,198,10978152,12805,0,1752724255,13000.950593039997,61.999142220003705,53401.24935528001 2025-07-17,03:50:57.000,198,10978200,12885,0,1752724256,13000.903438870002,61.949798310000915,53401.20044544001 2025-07-17,03:50:58.000,198,10978177,12965,0,1752724257,13000.896702559992,61.83701223000389,53401.15153560001 2025-07-17,03:50:59.000,198,10978176,12805,0,1752724258,13000.889966249997,61.79471745000046,53401.109612880005 2025-07-17,03:51:00.000,198,10978202,12925,0,1752724259,13000.889966249997,61.717177020000236,53401.05371592001 2025-07-17,03:51:01.000,198,10978213,12925,0,1752724260,13000.896702559992,61.66783311000472,53401.05371592001 2025-07-17,03:51:02.000,198,10978161,13005,0,1752724261,13000.856284699992,61.55504703000042,53400.94890912 2025-07-17,03:51:03.000,198,10978169,13045,0,1752724262,13000.869757319997,61.498653989998274,53400.91397352001 2025-07-17,03:51:04.000,198,10978173,12925,0,1752724263,13000.829339459997,61.42816269000468,53400.88602504001 2025-07-17,03:51:05.000,198,10978195,12965,0,1752724264,13000.856284699992,61.357671390003816,53400.83012808 2025-07-17,03:51:06.000,198,10978168,12845,0,1752724265,13000.809130529997,61.308327480001026,53400.78820536 2025-07-17,03:51:07.000,198,10978138,12685,0,1752724266,13000.735031119992,61.22373792000144,53400.81615384001 2025-07-17,03:51:08.000,198,10978146,12845,0,1752724267,13000.748503739997,61.20259053000336,53400.774231120005 2025-07-17,03:51:09.000,198,10978158,12845,0,1752724268,13000.708085879996,61.146197490001214,53400.669424319996 2025-07-17,03:51:10.000,198,10978163,12885,0,1752724269,13000.660931710001,61.04046054000355,53400.63448872 2025-07-17,03:51:11.000,198,10978118,12765,0,1752724270,13000.60030492,61.0193131499982,53400.57859176001 2025-07-17,03:51:12.000,198,10978169,12885,0,1752724271,13000.546414439996,60.955870980003965,53400.55064328001 2025-07-17,03:51:13.000,198,10978145,12805,0,1752724272,13000.49252395999,60.89242881000246,53400.51570768 2025-07-17,03:51:14.000,198,10978155,13005,0,1752724273,13000.47231502999,60.850134029999026,53400.45981072001 2025-07-17,03:51:15.000,198,10978163,12885,0,1752724274,13000.43189716999,60.82193751000159,53400.30609408 2025-07-17,03:51:16.000,198,10978181,13005,0,1752724275,13000.39821562,60.7725935999988,53400.2781456 2025-07-17,03:51:17.000,198,10978166,12485,0,1752724276,13000.404951929995,60.680954909999855,53400.18731304 2025-07-17,03:51:18.000,198,10978169,12765,0,1752724277,13000.344325139995,60.63161100000434,53400.17333880001 2025-07-17,03:51:19.000,198,10978150,13165,0,1752724278,13000.344325139995,60.58226709000155,53400.152377440005 2025-07-17,03:51:20.000,198,10978121,13125,0,1752724279,13000.31064358999,60.547021440004755,53400.04058352 2025-07-17,03:51:21.000,198,10978143,13005,0,1752724280,13000.303907279995,60.455382749998535,53400.01263504 2025-07-17,03:51:22.000,198,10978143,12925,0,1752724281,13000.243280489995,60.39898971000366,53400.01263504 2025-07-17,03:51:23.000,198,10978137,13165,0,1752724282,13000.25675311,60.321449280003435,53399.90084112 2025-07-17,03:51:24.000,198,10978192,12765,0,1752724283,13000.23654418,60.29325275999872,53399.830969919996 2025-07-17,03:51:25.000,198,10978137,13125,0,1752724284,13000.27696204,60.222761459997855,53399.830969919996 2025-07-17,03:51:26.000,198,10978202,13045,0,1752724285,13000.25001679999,60.16636842000298,53399.81000856001 2025-07-17,03:51:27.000,198,10978162,13005,0,1752724286,13000.22980786999,60.145221030004905,53399.698214640004 2025-07-17,03:51:28.000,198,10978140,12845,0,1752724287,13000.21633525,60.145221030004905,53399.62834344 2025-07-17,03:51:29.000,198,10978167,12965,0,1752724288,13000.162444769994,60.088827990002756,53399.58642072 2025-07-17,03:51:30.000,198,10978124,13045,0,1752724289,13000.18939000999,60.053582339998684,53399.551485120006 2025-07-17,03:51:31.000,198,10978161,12965,0,1752724290,13000.18939000999,60.01833669000189,53399.495588159996 2025-07-17,03:51:32.000,198,10978137,12965,0,1752724291,13000.14897214999,59.98309103999782,53399.46065256 2025-07-17,03:51:33.000,198,10978194,13045,0,1752724292,13000.10855428999,59.99718930000381,53399.4396912 2025-07-17,03:51:34.000,198,10978156,13125,0,1752724293,13000.12876321999,59.97604190999846,53399.41872984 2025-07-17,03:51:35.000,198,10978148,13085,0,1752724294,13000.122026909994,59.98309103999782,53399.34885864 2025-07-17,03:51:36.000,198,10978163,13085,0,1752724295,13000.088345359989,59.98309103999782,53399.35584576001 2025-07-17,03:51:37.000,198,10978159,13125,0,1752724296,13000.135499529999,59.98309103999782,53399.29296168 2025-07-17,03:51:38.000,198,10978152,12805,0,1752724297,13000.101817979994,60.01833669000189,53399.265013200005 2025-07-17,03:51:39.000,198,10978144,13005,0,1752724298,13000.101817979994,60.039484079999966,53399.20212912 2025-07-17,03:51:40.000,198,10978145,12965,0,1752724299,13000.135499529999,60.01833669000189,53399.195142000004 2025-07-17,03:51:41.000,198,10978140,12965,0,1752724300,13000.115290599999,60.06063146999804,53399.17418064 2025-07-17,03:51:42.000,198,10978130,12805,0,1752724301,13000.14897214999,60.046533209999325,53399.11828368001 2025-07-17,03:51:43.000,198,10978198,13245,0,1752724302,13000.142235839994,60.046533209999325,53399.10430944 2025-07-17,03:51:44.000,198,10978167,12645,0,1752724303,13000.142235839994,60.03243495000061,53399.048412480006 2025-07-17,03:51:45.000,198,10978105,13125,0,1752724304,13000.12876321999,59.99014017000445,53398.96456704 2025-07-17,03:51:46.000,198,10978158,12925,0,1752724305,13000.175917389999,60.00423843000317,53399.027451120004 2025-07-17,03:51:47.000,198,10978189,13005,0,1752724306,13000.12876321999,60.00423843000317,53398.90168296001 2025-07-17,03:51:48.000,198,10978107,13125,0,1752724307,13000.135499529999,60.01128756000253,53398.880721600006 2025-07-17,03:51:49.000,198,10978142,13125,0,1752724308,13000.12876321999,60.01833669000189,53398.845786 2025-07-17,03:51:50.000,198,10978155,12885,0,1752724309,13000.142235839994,60.03243495000061,53398.7409792 2025-07-17,03:51:51.000,198,10978116,12845,0,1752724310,13000.074872739999,59.99718930000381,53398.713030720006 2025-07-17,03:51:52.000,198,10978169,12965,0,1752724311,13000.101817979994,60.01833669000189,53398.69905648 2025-07-17,03:51:53.000,198,10978163,12845,0,1752724312,13000.054663809999,60.01833669000189,53398.65713376001 2025-07-17,03:51:54.000,198,10978132,12845,0,1752724313,13000.014245949998,60.039484079999966,53398.57328832 2025-07-17,03:51:55.000,198,10978190,12645,0,1752724314,13000.000773329994,59.99718930000381,53398.58027544 2025-07-17,03:51:56.000,198,10978189,13165,0,1752724315,12999.926673919988,60.01128756000253,53398.55232696 2025-07-17,03:51:57.000,198,10978163,13205,0,1752724316,12999.933410229998,60.03243495000061,53398.51739136001 2025-07-17,03:51:58.000,198,10978138,12845,0,1752724317,12999.859310819993,60.039484079999966,53398.45450728 2025-07-17,03:51:59.000,198,10978181,13045,0,1752724318,12999.785211410002,60.01833669000189,53398.44752016001 2025-07-17,03:52:00.000,198,10978105,12925,0,1752724319,12999.724584620002,60.06768060000468,53398.41957168001 2025-07-17,03:52:01.000,198,10978135,13005,0,1752724320,12999.637012589992,60.046533209999325,53398.32873912001 2025-07-17,03:52:02.000,198,10978167,12925,0,1752724321,12999.535967939992,60.06063146999804,53398.356687600004 2025-07-17,03:52:03.000,198,10978185,13205,0,1752724322,12999.475341149991,60.102926250001474,53398.32175200001 2025-07-17,03:52:04.000,198,10978197,12805,0,1752724323,12999.421450670001,60.12407363999955,53398.27982928001 2025-07-17,03:52:05.000,198,10978133,13165,0,1752724324,12999.31366970999,60.13112276999891,53398.23790656 2025-07-17,03:52:06.000,198,10978175,13085,0,1752724325,12999.25304291999,60.10997538000083,53398.20297096001 2025-07-17,03:52:07.000,198,10978177,12845,0,1752724326,12999.145261959995,60.12407363999955,53398.091177040005 2025-07-17,03:52:08.000,198,10978188,12925,0,1752724327,12999.05768993,60.13112276999891,53398.09816416 2025-07-17,03:52:09.000,198,10978163,12645,0,1752724328,12998.92970003999,60.12407363999955,53398.07021568 2025-07-17,03:52:10.000,198,10978105,13245,0,1752724329,12998.848864319989,60.12407363999955,53398.02829296 2025-07-17,03:52:11.000,198,10978164,13045,0,1752724330,12998.788237529989,60.12407363999955,53397.923486160005 2025-07-17,03:52:12.000,198,10978204,12765,0,1752724331,12998.727610739988,60.12407363999955,53397.86758920001 2025-07-17,03:52:13.000,198,10978113,12765,0,1752724332,12998.646775019988,60.15931929000362,53397.82566648001 2025-07-17,03:52:14.000,198,10978157,12765,0,1752724333,12998.525521440002,60.13817189999827,53397.74880816001 2025-07-17,03:52:15.000,198,10978166,13125,0,1752724334,12998.444685720002,60.22981059000449,53397.72085968 2025-07-17,03:52:16.000,198,10978191,13125,0,1752724335,12998.289750589996,60.24390885000321,53397.62304 2025-07-17,03:52:17.000,198,10978204,13125,0,1752724336,12998.1617607,60.28620362999936,53397.5531688 2025-07-17,03:52:18.000,198,10978179,12925,0,1752724337,12998.06071605,60.25095798000257,53397.50425896 2025-07-17,03:52:19.000,198,10978162,12845,0,1752724338,12997.97988033,60.28620362999936,53397.42740064 2025-07-17,03:52:20.000,198,10978116,12765,0,1752724339,12997.85189043999,60.30030188999808,53397.38547792 2025-07-17,03:52:21.000,198,10978151,12765,0,1752724340,12997.73063685999,60.321449280003435,53397.36451656001 2025-07-17,03:52:22.000,198,10978140,12885,0,1752724341,12997.629592209989,60.33554754000215,53397.28765824 2025-07-17,03:52:23.000,198,10978170,12925,0,1752724342,12997.508338629988,60.34964580000087,53397.203812800006 2025-07-17,03:52:24.000,198,10978172,12965,0,1752724343,12997.360139809993,60.314400150004076,53397.15490296001 2025-07-17,03:52:25.000,198,10978139,12925,0,1752724344,12997.265831470002,60.321449280003435,53397.07105752 2025-07-17,03:52:26.000,198,10978143,12765,0,1752724345,12997.164786820002,60.30735102000472,53397.00118632 2025-07-17,03:52:27.000,198,10978158,12845,0,1752724346,12997.023324310001,60.321449280003435,53396.94528936 2025-07-17,03:52:28.000,198,10978226,12605,0,1752724347,12996.935752279991,60.30030188999808,53396.89637952 2025-07-17,03:52:29.000,198,10978197,12965,0,1752724348,12996.807762389995,60.30030188999808,53396.8544568 2025-07-17,03:52:30.000,198,10978193,12605,0,1752724349,12996.6797725,60.314400150004076,53396.679778800004 2025-07-17,03:52:31.000,198,10978139,12685,0,1752724350,12996.585464159994,60.25095798000257,53396.67279168001 2025-07-17,03:52:32.000,198,10978186,12805,0,1752724351,12996.518101059999,60.272105370000645,53396.630868960005 2025-07-17,03:52:33.000,198,10978125,12525,0,1752724352,12996.410320099989,60.23685972000385,53396.6099076 2025-07-17,03:52:34.000,198,10978210,12925,0,1752724353,12996.309275449988,60.215712329998496,53396.5400364 2025-07-17,03:52:35.000,198,10978176,13085,0,1752724354,12996.241912349993,60.24390885000321,53396.463178080005 2025-07-17,03:52:36.000,198,10978180,12925,0,1752724355,12996.120658769993,60.24390885000321,53396.37234552 2025-07-17,03:52:37.000,198,10978115,12885,0,1752724356,12996.026350430002,60.279154500000004,53396.3304228 2025-07-17,03:52:38.000,198,10978206,13005,0,1752724357,12995.958987329992,60.265056240001286,53396.23260312 2025-07-17,03:52:39.000,198,10978205,13045,0,1752724358,12995.851206369996,60.23685972000385,53396.197667520006 2025-07-17,03:52:40.000,198,10978144,12925,0,1752724359,12995.804052200001,60.23685972000385,53396.0858736 2025-07-17,03:52:41.000,198,10978178,13125,0,1752724360,12995.72321648,60.22981059000449,53395.99504104 2025-07-17,03:52:42.000,198,10978194,13005,0,1752724361,12995.649117069996,60.22981059000449,53395.96709256 2025-07-17,03:52:43.000,198,10978205,12965,0,1752724362,12995.63564444999,60.20866319999914,53395.91818272 2025-07-17,03:52:44.000,198,10978190,13205,0,1752724363,12995.58175397,60.18751581000106,53395.87626 2025-07-17,03:52:45.000,198,10978166,13085,0,1752724364,12995.51439086999,60.19456494000042,53395.82036304 2025-07-17,03:52:46.000,198,10978179,13165,0,1752724365,12995.42008253,60.22981059000449,53395.71555624001 2025-07-17,03:52:47.000,198,10978164,13165,0,1752724366,12995.37292835999,60.19456494000042,53395.66664640001 2025-07-17,03:52:48.000,198,10978188,12925,0,1752724367,12995.29209263999,60.1804666800017,53395.58280096 2025-07-17,03:52:49.000,198,10978183,13045,0,1752724368,12995.170839059989,60.222761459997855,53395.55485248 2025-07-17,03:52:50.000,198,10978161,13085,0,1752724369,12995.143893819994,60.20161406999978,53395.4919684 2025-07-17,03:52:51.000,198,10978176,13005,0,1752724370,12995.022640239993,60.145221030004905,53395.408122960005 2025-07-17,03:52:52.000,198,10978219,13085,0,1752724371,12994.982222379993,60.12407363999955,53395.35222600001 2025-07-17,03:52:53.000,198,10978184,12765,0,1752724372,12994.887914040002,60.11702451000019,53395.35222600001 2025-07-17,03:52:54.000,198,10978192,12925,0,1752724373,12994.834023559997,60.088827990002756,53395.310303280006 2025-07-17,03:52:55.000,198,10978141,13205,0,1752724374,12994.800342009992,60.06768060000468,53395.21947072 2025-07-17,03:52:56.000,198,10978188,12885,0,1752724375,12994.739715219992,60.046533209999325,53395.18453512001 2025-07-17,03:52:57.000,198,10978209,12925,0,1752724376,12994.699297359992,60.053582339998684,53395.121651040005 2025-07-17,03:52:58.000,198,10978185,12925,0,1752724377,12994.638670569992,60.00423843000317,53395.05876696 2025-07-17,03:52:59.000,198,10978179,12925,0,1752724378,12994.578043779991,59.99718930000381,53395.002870000004 2025-07-17,03:53:00.000,198,10978175,12925,0,1752724379,12994.54436223,59.95489452000038,53394.905050320005 2025-07-17,03:53:01.000,198,10978157,12965,0,1752724380,12994.517416989991,59.912599740004225,53394.856140480006 2025-07-17,03:53:02.000,198,10978175,13005,0,1752724381,12994.450053889996,59.905550610004866,53394.807230640006 2025-07-17,03:53:03.000,198,10978200,12965,0,1752724382,12994.389427099995,59.863255830001435,53394.76530792 2025-07-17,03:53:04.000,198,10978179,13005,0,1752724383,12994.389427099995,59.87735409000015,53394.71639808 2025-07-17,03:53:05.000,198,10978193,13125,0,1752724384,12994.349009239995,59.87735409000015,53394.76530792 2025-07-17,03:53:06.000,198,10978139,12845,0,1752724385,12994.29511875999,59.84915757000272,53394.688449600006 2025-07-17,03:53:07.000,198,10978183,13125,0,1752724386,12994.268173519995,59.863255830001435,53394.61159128001 2025-07-17,03:53:08.000,198,10978175,12885,0,1752724387,12994.28164614,59.863255830001435,53394.59062992001 2025-07-17,03:53:09.000,198,10978187,12805,0,1752724388,12994.21428303999,59.870304960000794,53394.5836428 2025-07-17,03:53:10.000,198,10978156,13045,0,1752724389,12994.187337799995,59.905550610004866,53394.499797360004 2025-07-17,03:53:11.000,198,10978190,12725,0,1752724390,12994.13344731999,59.856206700002076,53394.42293904001 2025-07-17,03:53:12.000,198,10978181,13005,0,1752724391,12994.13344731999,59.89850147999823,53394.45787464 2025-07-17,03:53:13.000,198,10978160,12765,0,1752724392,12994.066084219994,59.87735409000015,53394.41595192 2025-07-17,03:53:14.000,198,10978223,12925,0,1752724393,12994.086293149994,59.89850147999823,53394.304158000006 2025-07-17,03:53:15.000,198,10978144,13205,0,1752724394,12994.07282052999,59.88440321999951,53394.31813224 2025-07-17,03:53:16.000,198,10978161,13085,0,1752724395,12994.03240266999,59.856206700002076,53394.24826104 2025-07-17,03:53:17.000,198,10978190,13005,0,1752724396,12994.005457429994,59.84210844000336,53394.19236408 2025-07-17,03:53:18.000,198,10978194,12965,0,1752724397,12993.991984809989,59.84210844000336,53394.1993512 2025-07-17,03:53:19.000,198,10978146,12925,0,1752724398,12993.971775879989,59.813911919998645,53394.17838984001 2025-07-17,03:53:20.000,198,10978134,12965,0,1752724399,12993.917885399998,59.82801018000464,53394.12249288 2025-07-17,03:53:21.000,198,10978172,13085,0,1752724400,12993.863994919993,59.835059310004,53394.08755728001 2025-07-17,03:53:22.000,198,10978130,12925,0,1752724401,12993.837049679998,59.82801018000464,53394.08057016 2025-07-17,03:53:23.000,198,10978147,12965,0,1752724402,12993.789895509988,59.813911919998645,53394.05262168 2025-07-17,03:53:24.000,198,10978184,12925,0,1752724403,12993.769686580003,59.79981365999993,53393.98973760001 2025-07-17,03:53:25.000,198,10978162,12885,0,1752724404,12993.736005029998,59.813911919998645,53394.01069896001 2025-07-17,03:53:26.000,198,10978177,12845,0,1752724405,12993.675378239997,59.84210844000336,53393.91986640001 2025-07-17,03:53:27.000,198,10978173,12765,0,1752724406,12993.634960379997,59.856206700002076,53393.87095656001 2025-07-17,03:53:28.000,198,10978149,12845,0,1752724407,12993.587806210002,59.806862789999286,53393.898905040005 2025-07-17,03:53:29.000,198,10978165,12925,0,1752724408,12993.473288939997,59.84210844000336,53393.87794368 2025-07-17,03:53:30.000,198,10978151,12965,0,1752724409,12993.466552630001,59.82801018000464,53393.82204672001 2025-07-17,03:53:31.000,198,10978178,12765,0,1752724410,12993.412662149996,59.84915757000272,53393.780124000004 2025-07-17,03:53:32.000,198,10978158,12925,0,1752724411,12993.432871079996,59.84915757000272,53393.75916264 2025-07-17,03:53:33.000,198,10978156,13325,0,1752724412,12993.399189529991,59.863255830001435,53393.68929144 2025-07-17,03:53:34.000,198,10978154,12645,0,1752724413,12993.338562739991,59.88440321999951,53393.67531720001 2025-07-17,03:53:35.000,198,10978183,13125,0,1752724414,12993.291408569996,59.89850147999823,53393.70326568001 2025-07-17,03:53:36.000,198,10978195,13085,0,1752724415,12993.230781779996,59.856206700002076,53393.61942024 2025-07-17,03:53:37.000,198,10978155,13125,0,1752724416,12993.170154989995,59.89850147999823,53393.6403816 2025-07-17,03:53:38.000,198,10978197,13165,0,1752724417,12993.170154989995,59.870304960000794,53393.60544600001 2025-07-17,03:53:39.000,198,10978165,13045,0,1752724418,12993.16341868,59.835059310004,53393.54954904 2025-07-17,03:53:40.000,198,10978152,13045,0,1752724419,12993.109528199995,59.84210844000336,53393.53557480001 2025-07-17,03:53:41.000,198,10978186,12765,0,1752724420,12993.089319269995,59.84210844000336,53393.54256192 2025-07-17,03:53:42.000,198,10978222,13005,0,1752724421,12993.07584664999,59.820961049998004,53393.5006392 2025-07-17,03:53:43.000,198,10978137,12885,0,1752724422,12993.05563771999,59.84915757000272,53393.444742240004 2025-07-17,03:53:44.000,198,10978185,13045,0,1752724423,12992.988274619995,59.84210844000336,53393.45172936 2025-07-17,03:53:45.000,198,10978212,13205,0,1752724424,12992.96132938,59.84210844000336,53393.38884528001 2025-07-17,03:53:46.000,198,10978168,12925,0,1752724425,12992.947856759994,59.88440321999951,53393.38185816 2025-07-17,03:53:47.000,198,10978131,13085,0,1752724426,12992.947856759994,59.89850147999823,53393.37487104 2025-07-17,03:53:48.000,198,10978155,13045,0,1752724427,12992.93438413999,59.912599740004225,53393.3608968 2025-07-17,03:53:49.000,198,10978161,13005,0,1752724428,12992.90070259,59.89145234999887,53393.30499984 2025-07-17,03:53:50.000,198,10978154,12925,0,1752724429,12992.860284729999,59.912599740004225,53393.24910288001 2025-07-17,03:53:51.000,198,10978129,13045,0,1752724430,12992.83333948999,59.96194364999974,53393.27006424001 2025-07-17,03:53:52.000,198,10978130,13205,0,1752724431,12992.840075799999,60.03243495000061,53393.30499984 2025-07-17,03:53:53.000,198,10978138,12965,0,1752724432,12992.813130559989,59.99718930000381,53393.277051360004 2025-07-17,03:53:54.000,198,10978157,13125,0,1752724433,12992.840075799999,60.039484079999966,53393.27006424001 2025-07-17,03:53:55.000,198,10978199,12925,0,1752724434,12992.792921629989,60.039484079999966,53393.19320592 2025-07-17,03:53:56.000,198,10978130,13045,0,1752724435,12992.772712699989,60.06768060000468,53393.179231680006 2025-07-17,03:53:57.000,198,10978117,12925,0,1752724436,12992.712085909989,60.07472973000404,53393.08141200001 2025-07-17,03:53:58.000,198,10978183,12925,0,1752724437,12992.691876979989,60.088827990002756,53393.09538624 2025-07-17,03:53:59.000,198,10978148,12765,0,1752724438,12992.611041259988,60.102926250001474,53393.109360480004 2025-07-17,03:54:00.000,198,10978188,13005,0,1752724439,12992.577359709998,60.145221030004905,53393.07442488 2025-07-17,03:54:01.000,198,10978145,13005,0,1752724440,12992.543678159993,60.13817189999827,53393.15128320001 2025-07-17,03:54:02.000,198,10978137,13205,0,1752724441,12992.469578750002,60.16636842000298,53393.08141200001 2025-07-17,03:54:03.000,198,10978139,12925,0,1752724442,12992.422424579992,60.1804666800017,53393.09538624 2025-07-17,03:54:04.000,198,10978170,13005,0,1752724443,12992.348325170002,60.152270160004264,53393.06743776 2025-07-17,03:54:05.000,198,10978148,12845,0,1752724444,12992.294434689997,60.152270160004264,53393.060450640005 2025-07-17,03:54:06.000,198,10978129,12925,0,1752724445,12992.227071590001,60.16636842000298,53392.941669600004 2025-07-17,03:54:07.000,198,10978138,13005,0,1752724446,12992.152972179996,60.15931929000362,53393.00455368001 2025-07-17,03:54:08.000,198,10978174,12885,0,1752724447,12992.112554319996,60.18751581000106,53392.94865672 2025-07-17,03:54:09.000,198,10978132,13125,0,1752724448,12992.078872769991,60.12407363999955,53392.941669600004 2025-07-17,03:54:10.000,198,10978195,13125,0,1752724449,12992.01824597999,60.15931929000362,53392.92070824 2025-07-17,03:54:11.000,198,10978169,12925,0,1752724450,12991.971091809995,60.17341755000234,53392.906734 2025-07-17,03:54:12.000,198,10978144,12845,0,1752724451,12991.9643555,60.19456494000042,53392.8717984 2025-07-17,03:54:13.000,198,10978133,12965,0,1752724452,12991.910465019995,60.20161406999978,53392.85083704 2025-07-17,03:54:14.000,198,10978177,13125,0,1752724453,12991.86331085,60.1804666800017,53392.892759760005 2025-07-17,03:54:15.000,198,10978209,13005,0,1752724454,12991.81615667999,60.20866319999914,53392.8019272 2025-07-17,03:54:16.000,198,10978198,12925,0,1752724455,12991.69490309999,60.17341755000234,53392.76000448 2025-07-17,03:54:17.000,198,10978145,12885,0,1752724456,12991.67469416999,60.20866319999914,53392.76699160001 2025-07-17,03:54:18.000,198,10978183,13085,0,1752724457,12991.553440589989,60.215712329998496,53392.73904312 2025-07-17,03:54:19.000,198,10978183,12885,0,1752724458,12991.492813799989,60.25095798000257,53392.71109464 2025-07-17,03:54:20.000,198,10978168,12925,0,1752724459,12991.432187009988,60.22981059000449,53392.725068880005 2025-07-17,03:54:21.000,198,10978184,12965,0,1752724460,12991.385032839993,60.24390885000321,53392.70410752 2025-07-17,03:54:22.000,198,10978203,12805,0,1752724461,12991.304197119993,60.215712329998496,53392.66917192001 2025-07-17,03:54:23.000,198,10978138,12925,0,1752724462,12991.230097710002,60.25095798000257,53392.6621848 2025-07-17,03:54:24.000,198,10978098,13005,0,1752724463,12991.189679850002,60.20161406999978,53392.61327496 2025-07-17,03:54:25.000,198,10978217,13005,0,1752724464,12991.122316749992,60.18751581000106,53392.55039088001 2025-07-17,03:54:26.000,198,10978166,12885,0,1752724465,12991.075162579997,60.1804666800017,53392.57833936001 2025-07-17,03:54:27.000,198,10978144,13045,0,1752724466,12991.075162579997,60.1804666800017,53392.557378000005 2025-07-17,03:54:28.000,198,10978164,12965,0,1752724467,12991.028008410001,60.10997538000083,53392.49449392 2025-07-17,03:54:29.000,198,10978107,12925,0,1752724468,12990.987590550001,60.13112276999891,53392.47353256 2025-07-17,03:54:30.000,198,10978167,13005,0,1752724469,12990.933700069996,60.11702451000019,53392.438596960004 2025-07-17,03:54:31.000,198,10978141,12925,0,1752724470,12990.86633697,60.13112276999891,53392.389687120005 2025-07-17,03:54:32.000,198,10978136,13165,0,1752724471,12990.832655419996,60.13112276999891,53392.37571288 2025-07-17,03:54:33.000,198,10978145,13085,0,1752724472,12990.792237559996,60.13112276999891,53392.389687120005 2025-07-17,03:54:34.000,198,10978127,12965,0,1752724473,12990.69792921999,60.07472973000404,53392.37571288 2025-07-17,03:54:35.000,198,10978193,12725,0,1752724474,12990.670983979995,60.102926250001474,53392.4176356 2025-07-17,03:54:36.000,198,10978165,13125,0,1752724475,12990.62382981,60.07472973000404,53392.389687120005 2025-07-17,03:54:37.000,198,10978136,12925,0,1752724476,12990.549730399995,60.081778860003396,53392.31282880001 2025-07-17,03:54:38.000,198,10978152,13285,0,1752724477,12990.489103609994,60.03243495000061,53392.340777280006 2025-07-17,03:54:39.000,198,10978110,12965,0,1752724478,12990.441949439999,60.07472973000404,53392.319815920004 2025-07-17,03:54:40.000,198,10978145,12805,0,1752724479,12990.334168479989,60.046533209999325,53392.31282880001 2025-07-17,03:54:41.000,198,10978159,12685,0,1752724480,12990.327432169994,59.99014017000445,53392.270906080004 2025-07-17,03:54:42.000,198,10978120,12925,0,1752724481,12990.320695859999,59.99718930000381,53392.25693184 2025-07-17,03:54:43.000,198,10978141,12965,0,1752724482,12990.246596449993,59.99718930000381,53392.24994472 2025-07-17,03:54:44.000,198,10978131,12765,0,1752724483,12990.206178589993,59.97604190999846,53392.173086400006 2025-07-17,03:54:45.000,198,10978174,13245,0,1752724484,12990.212914899988,59.95489452000038,53392.16609928001 2025-07-17,03:54:46.000,198,10978180,12605,0,1752724485,12990.192705969988,59.9337471300023,53392.11718944001 2025-07-17,03:54:47.000,198,10978119,13005,0,1752724486,12990.145551799993,59.88440321999951,53392.103215200004 2025-07-17,03:54:48.000,198,10978125,12845,0,1752724487,12990.219651209998,59.89145234999887,53392.07526672001 2025-07-17,03:54:49.000,198,10978147,12965,0,1752724488,12990.280277999998,59.84915757000272,53392.103215200004 2025-07-17,03:54:50.000,198,10978182,12845,0,1752724489,12990.307223239994,59.82801018000464,53392.152125040004 2025-07-17,03:54:51.000,198,10978156,13285,0,1752724490,12990.293750619989,59.77866627000185,53392.11718944001 2025-07-17,03:54:52.000,198,10978159,12885,0,1752724491,12990.327432169994,59.78571540000121,53392.1381508 2025-07-17,03:54:53.000,198,10978098,13205,0,1752724492,12990.347641099994,59.75751888000377,53392.06129248 2025-07-17,03:54:54.000,198,10978148,13285,0,1752724493,12990.39479526999,59.7222732299997,53392.054305360005 2025-07-17,03:54:55.000,198,10978189,12685,0,1752724494,12990.408267889994,59.71522410000034,53392.09622808001 2025-07-17,03:54:56.000,198,10978144,12685,0,1752724495,12990.428476819994,59.694076710002264,53392.06129248 2025-07-17,03:54:57.000,198,10978191,12925,0,1752724496,12990.43521312999,59.644732799999474,53392.04731824001 2025-07-17,03:54:58.000,198,10978167,12965,0,1752724497,12990.421740509999,59.630634540000756,53392.07526672001 2025-07-17,03:54:59.000,198,10978159,12965,0,1752724498,12990.421740509999,59.59538889000396,53392.01238264 2025-07-17,03:55:00.000,198,10978159,12965,0,1752724499,12990.448685749994,59.57424149999861,53392.01936976 2025-07-17,03:55:01.000,198,10978165,12765,0,1752724500,12990.4823673,59.54604498000117,53392.01238264 2025-07-17,03:55:02.000,198,10978137,13165,0,1752724501,12990.49583991999,59.52489759000309,53392.04731824001 2025-07-17,03:55:03.000,198,10978183,13165,0,1752724502,12990.4823673,59.4755536800003,53392.06129248 2025-07-17,03:55:04.000,198,10978133,13045,0,1752724503,12990.468894679994,59.48260280999966,53392.08225384 2025-07-17,03:55:05.000,198,10978180,12885,0,1752724504,12990.468894679994,59.42620977000479,53392.0682796 2025-07-17,03:55:06.000,198,10978157,12605,0,1752724505,12990.47563098999,59.42620977000479,53392.08225384 2025-07-17,03:55:07.000,198,10978127,13085,0,1752724506,12990.462158369999,59.36276760000328,53392.04731824001 2025-07-17,03:55:08.000,198,10978084,12765,0,1752724507,12990.462158369999,59.35571847000392,53392.04033112 2025-07-17,03:55:09.000,198,10978175,12925,0,1752724508,12990.468894679994,59.34866934000456,53392.06129248 2025-07-17,03:55:10.000,198,10978217,13005,0,1752724509,12990.43521312999,59.29932543000177,53392.08225384 2025-07-17,03:55:11.000,198,10978162,12685,0,1752724510,12990.45542205999,59.278178040003695,53392.0682796 2025-07-17,03:55:12.000,198,10978136,13045,0,1752724511,12990.462158369999,59.271128910004336,53392.11718944001 2025-07-17,03:55:13.000,198,10978167,13165,0,1752724512,12990.448685749994,59.2640797799977,53392.11718944001 2025-07-17,03:55:14.000,198,10978148,13005,0,1752724513,12990.45542205999,59.221785000001546,53392.11718944001 2025-07-17,03:55:15.000,198,10978182,13045,0,1752724514,12990.441949439999,59.18653935000475,53392.124176560006 2025-07-17,03:55:16.000,198,10978094,12925,0,1752724515,12990.401531579999,59.20063761000347,53392.173086400006 2025-07-17,03:55:17.000,198,10978125,12605,0,1752724516,12990.401531579999,59.18653935000475,53392.124176560006 2025-07-17,03:55:18.000,198,10978117,12845,0,1752724517,12990.340904789999,59.15834283000004,53392.14513792001 2025-07-17,03:55:19.000,198,10978127,12885,0,1752724518,12990.280277999998,59.1653919599994,53392.14513792001 2025-07-17,03:55:20.000,198,10978180,12925,0,1752724519,12990.206178589993,59.179490219998115,53392.15911216 2025-07-17,03:55:21.000,198,10978157,13045,0,1752724520,12990.199442279998,59.172441089998756,53392.15911216 2025-07-17,03:55:22.000,198,10978103,13005,0,1752724521,12990.206178589993,59.1653919599994,53392.19404776001 2025-07-17,03:55:23.000,198,10978155,12805,0,1752724522,12990.192705969988,59.18653935000475,53392.221996240005 2025-07-17,03:55:24.000,198,10978194,12765,0,1752724523,12990.165760729993,59.18653935000475,53392.14513792001 2025-07-17,03:55:25.000,198,10978164,12805,0,1752724524,12990.159024419998,59.228834130000905,53392.18706064 2025-07-17,03:55:26.000,198,10978121,12965,0,1752724525,12990.165760729993,59.20063761000347,53392.152125040004 2025-07-17,03:55:27.000,198,10978166,13205,0,1752724526,12990.165760729993,59.228834130000905,53392.16609928001 2025-07-17,03:55:28.000,198,10978167,12965,0,1752724527,12990.199442279998,59.221785000001546,53392.18706064 2025-07-17,03:55:29.000,198,10978108,12965,0,1752724528,12990.185969659993,59.24998151999898,53392.21500912001 2025-07-17,03:55:30.000,198,10978164,12965,0,1752724529,12990.219651209998,59.21473587000219,53392.21500912001 2025-07-17,03:55:31.000,198,10978152,12925,0,1752724530,12990.233123829988,59.20768674000283,53392.21500912001 2025-07-17,03:55:32.000,198,10978156,13285,0,1752724531,12990.260069069998,59.21473587000219,53392.24994472 2025-07-17,03:55:33.000,198,10978137,12605,0,1752724532,12990.320695859999,59.19358848000411,53392.22898336 2025-07-17,03:55:34.000,198,10978112,13005,0,1752724533,12990.327432169994,59.15129370000068,53392.2778932 2025-07-17,03:55:35.000,198,10978193,12765,0,1752724534,12990.367850029994,59.14424457000132,53392.21500912001 2025-07-17,03:55:36.000,198,10978157,12965,0,1752724535,12990.39479526999,59.1301463100026,53392.2778932 2025-07-17,03:55:37.000,198,10978155,12925,0,1752724536,12990.421740509999,59.08080239999981,53392.24295760001 2025-07-17,03:55:38.000,198,10978151,13125,0,1752724537,12990.401531579999,59.052605880002375,53392.26391896001 2025-07-17,03:55:39.000,198,10978155,12965,0,1752724538,12990.39479526999,59.02440935999766,53392.31282880001 2025-07-17,03:55:40.000,198,10978153,13205,0,1752724539,12990.41500419999,59.010311099998944,53392.319815920004 2025-07-17,03:55:41.000,198,10978088,13125,0,1752724540,12990.374586339989,58.95391806000407,53392.28488032001 2025-07-17,03:55:42.000,198,10978159,12685,0,1752724541,12990.381322649999,58.93981979999808,53392.29885456 2025-07-17,03:55:43.000,198,10978169,12845,0,1752724542,12990.361113719999,58.91162328000064,53392.319815920004 2025-07-17,03:55:44.000,198,10978100,13045,0,1752724543,12990.361113719999,58.876377630003844,53392.319815920004 2025-07-17,03:55:45.000,198,10978190,12925,0,1752724544,12990.334168479989,58.834082850000414,53392.3477644 2025-07-17,03:55:46.000,198,10978146,13005,0,1752724545,12990.374586339989,58.84113197999977,53392.36872576 2025-07-17,03:55:47.000,198,10978182,13085,0,1752724546,12990.347641099994,58.770640679998905,53392.340777280006 2025-07-17,03:55:48.000,198,10978099,13165,0,1752724547,12990.354377409989,58.72129677000339,53392.35475152 2025-07-17,03:55:49.000,198,10978179,13205,0,1752724548,12990.388058959994,58.6719528600006,53392.340777280006 2025-07-17,03:55:50.000,198,10978200,12805,0,1752724549,12990.381322649999,58.67900198999996,53392.37571288 2025-07-17,03:55:51.000,198,10978114,12965,0,1752724550,12990.340904789999,58.67900198999996,53392.38270000001 2025-07-17,03:55:52.000,198,10978166,13285,0,1752724551,12990.334168479989,58.68605111999932,53392.43160984001 2025-07-17,03:55:53.000,198,10978143,12845,0,1752724552,12990.347641099994,58.65785460000188,53392.35475152 2025-07-17,03:55:54.000,198,10978145,13005,0,1752724553,12990.300486929998,58.636707210003806,53392.37571288 2025-07-17,03:55:55.000,198,10978188,13085,0,1752724554,12990.219651209998,58.62965808000445,53392.36872576 2025-07-17,03:55:56.000,198,10978145,13005,0,1752724555,12990.219651209998,58.60851068999909,53392.36173864001 2025-07-17,03:55:57.000,198,10978140,13045,0,1752724556,12990.185969659993,58.58031417000166,53392.36872576 2025-07-17,03:55:58.000,198,10978154,13045,0,1752724557,12990.145551799993,58.5732650400023,53392.340777280006 2025-07-17,03:55:59.000,198,10978160,12805,0,1752724558,12990.084925009993,58.5732650400023,53392.3477644 2025-07-17,03:56:00.000,198,10978154,13085,0,1752724559,12990.044507149993,58.56621591000294,53392.37571288 2025-07-17,03:56:01.000,198,10978229,12685,0,1752724560,12989.990616670002,58.56621591000294,53392.3477644 2025-07-17,03:56:02.000,198,10978143,12885,0,1752724561,12989.970407740002,58.51687200000015,53392.39667424 2025-07-17,03:56:03.000,198,10978149,12805,0,1752724562,12989.956935119997,58.52392112999951,53392.36173864001 2025-07-17,03:56:04.000,198,10978114,12925,0,1752724563,12989.909780950002,58.50277374000143,53392.319815920004 2025-07-17,03:56:05.000,198,10978195,13045,0,1752724564,12989.896308329997,58.49572461000207,53392.36173864001 2025-07-17,03:56:06.000,198,10978134,12805,0,1752724565,12989.855890469997,58.50982287000079,53392.29885456 2025-07-17,03:56:07.000,198,10978161,12805,0,1752724566,12989.815472609997,58.425233310001204,53392.319815920004 2025-07-17,03:56:08.000,198,10978138,12925,0,1752724567,12989.781791059992,58.411135050002486,53392.29885456 2025-07-17,03:56:09.000,198,10978147,12845,0,1752724568,12989.761582129991,58.411135050002486,53392.25693184 2025-07-17,03:56:10.000,198,10978128,13125,0,1752724569,12989.700955339991,58.411135050002486,53392.2778932 2025-07-17,03:56:11.000,198,10978159,13005,0,1752724570,12989.653801169996,58.411135050002486,53392.28488032001 2025-07-17,03:56:12.000,198,10978167,13125,0,1752724571,12989.57970175999,58.38293852999777,53392.26391896001 2025-07-17,03:56:13.000,198,10978194,12885,0,1752724572,12989.54602021,58.34064375000162,53392.26391896001 2025-07-17,03:56:14.000,198,10978135,12645,0,1752724573,12989.47865710999,58.33359462000226,53392.2778932 2025-07-17,03:56:15.000,198,10978168,13005,0,1752724574,12989.46518449,58.31244723000418,53392.26391896001 2025-07-17,03:56:16.000,198,10978132,12925,0,1752724575,12989.411294009995,58.28425070999947,53392.21500912001 2025-07-17,03:56:17.000,198,10978164,13045,0,1752724576,12989.391085079995,58.227857670004596,53392.173086400006 2025-07-17,03:56:18.000,198,10978113,12965,0,1752724577,12989.391085079995,58.22080853999796,53392.26391896001 2025-07-17,03:56:19.000,198,10978093,13125,0,1752724578,12989.391085079995,58.192612020000524,53392.23597048 2025-07-17,03:56:20.000,198,10978166,13125,0,1752724579,12989.249622569994,58.178513760001806,53392.173086400006 2025-07-17,03:56:21.000,198,10978154,12605,0,1752724580,12989.26309519,58.15031724000437,53392.15911216 2025-07-17,03:56:22.000,198,10978114,12925,0,1752724581,12989.21594101999,58.129169849999016,53392.14513792001 2025-07-17,03:56:23.000,198,10978129,12805,0,1752724582,12989.222677329999,58.10097333000158,53392.08225384 2025-07-17,03:56:24.000,198,10978109,12845,0,1752724583,12989.148577919994,58.1150715900003,53392.033344 2025-07-17,03:56:25.000,198,10978211,13085,0,1752724584,12989.141841609999,58.10097333000158,53392.0682796 2025-07-17,03:56:26.000,198,10978123,13085,0,1752724585,12989.135105299989,58.03753116000007,53392.07526672001 2025-07-17,03:56:27.000,198,10978186,13125,0,1752724586,12989.087951129994,58.009334640002635,53392.033344 2025-07-17,03:56:28.000,198,10978123,13125,0,1752724587,12989.087951129994,58.002285510003276,53392.02635688001 2025-07-17,03:56:29.000,198,10978170,13245,0,1752724588,12989.047533269993,57.967039859999204,53391.97045992 2025-07-17,03:56:30.000,198,10978220,13005,0,1752724589,12988.986906479993,57.967039859999204,53391.984434160004 2025-07-17,03:56:31.000,198,10978143,13205,0,1752724590,12989.000379099998,57.94589247000113,53391.92853720001 2025-07-17,03:56:32.000,198,10978163,13165,0,1752724591,12988.966697549993,57.92474508000305,53391.935524320004 2025-07-17,03:56:33.000,198,10978169,13085,0,1752724592,12988.953224929988,57.94589247000113,53391.956485680006 2025-07-17,03:56:34.000,198,10978098,12885,0,1752724593,12988.946488619993,57.94589247000113,53391.90757584001 2025-07-17,03:56:35.000,198,10978159,13045,0,1752724594,12988.899334449998,57.967039859999204,53391.935524320004 2025-07-17,03:56:36.000,198,10978118,13085,0,1752724595,12988.865652899993,57.94589247000113,53391.935524320004 2025-07-17,03:56:37.000,198,10978156,13045,0,1752724596,12988.811762420002,57.959990729999845,53391.886614480005 2025-07-17,03:56:38.000,198,10978142,13085,0,1752724597,12988.791553490002,57.98818725000456,53391.92155008 2025-07-17,03:56:39.000,198,10978178,13285,0,1752724598,12988.778080869997,58.009334640002635,53391.90058872 2025-07-17,03:56:40.000,198,10978181,13005,0,1752724599,12988.737663009997,58.04458028999943,53391.886614480005 2025-07-17,03:56:41.000,198,10978207,13125,0,1752724600,12988.724190389992,58.016383770001994,53391.90058872 2025-07-17,03:56:42.000,198,10978177,13045,0,1752724601,12988.717454079997,58.03753116000007,53391.8237304 2025-07-17,03:56:43.000,198,10978162,13165,0,1752724602,12988.670299910002,58.05867854999815,53391.8936016 2025-07-17,03:56:44.000,198,10978165,13125,0,1752724603,12988.677036219997,58.09392420000222,53391.80276904 2025-07-17,03:56:45.000,198,10978120,12925,0,1752724604,12988.602936809992,58.12212071999966,53391.85866600001 2025-07-17,03:56:46.000,198,10978135,13085,0,1752724605,12988.623145739992,58.09392420000222,53391.816743280004 2025-07-17,03:56:47.000,198,10978192,12925,0,1752724606,12988.542310019991,58.1150715900003,53391.837704640006 2025-07-17,03:56:48.000,198,10978127,12885,0,1752724607,12988.569255260001,58.15031724000437,53391.8237304 2025-07-17,03:56:49.000,198,10978177,13005,0,1752724608,12988.569255260001,58.16441550000309,53391.935524320004 2025-07-17,03:56:50.000,198,10978214,13245,0,1752724609,12988.542310019991,58.16441550000309,53391.87962736001 2025-07-17,03:56:51.000,198,10978162,12925,0,1752724610,12988.501892159991,58.129169849999016,53391.837704640006 2025-07-17,03:56:52.000,198,10978214,12765,0,1752724611,12988.461474299991,58.143268109997734,53391.86565312 2025-07-17,03:56:53.000,198,10978184,12965,0,1752724612,12988.441265369991,58.1150715900003,53391.788794800006 2025-07-17,03:56:54.000,198,10978194,13085,0,1752724613,12988.40758382,58.16441550000309,53391.80276904 2025-07-17,03:56:55.000,198,10978124,12965,0,1752724614,12988.353693339996,58.16441550000309,53391.84469176 2025-07-17,03:56:56.000,198,10978134,13165,0,1752724615,12988.26612131,58.12212071999966,53391.816743280004 2025-07-17,03:56:57.000,198,10978152,13045,0,1752724616,12988.232439759995,58.15031724000437,53391.80276904 2025-07-17,03:56:58.000,198,10978148,12965,0,1752724617,12988.192021899995,58.136218979998375,53391.85167888 2025-07-17,03:56:59.000,198,10978176,12965,0,1752724618,12988.19875820999,58.136218979998375,53391.85866600001 2025-07-17,03:57:00.000,198,10978157,12925,0,1752724619,12988.10444987,58.0798259400035,53391.87264024 2025-07-17,03:57:01.000,198,10978163,13165,0,1752724620,12988.09771355999,58.07277681000414,53391.86565312 2025-07-17,03:57:02.000,198,10978168,12925,0,1752724621,12988.003405219999,58.03048203000071,53391.92155008 2025-07-17,03:57:03.000,198,10978147,13085,0,1752724622,12987.949514739994,58.05162941999879,53391.837704640006 2025-07-17,03:57:04.000,198,10978171,12605,0,1752724623,12987.882151639998,58.03048203000071,53391.8936016 2025-07-17,03:57:05.000,198,10978167,12965,0,1752724624,12987.794579609988,58.016383770001994,53391.84469176 2025-07-17,03:57:06.000,198,10978127,12925,0,1752724625,12987.713743889988,58.009334640002635,53391.84469176 2025-07-17,03:57:07.000,198,10978160,12965,0,1752724626,12987.619435549997,57.98113811999792,53391.80975616001 2025-07-17,03:57:08.000,198,10978132,12925,0,1752724627,12987.498181969997,57.98818725000456,53391.816743280004 2025-07-17,03:57:09.000,198,10978151,12965,0,1752724628,12987.437555179997,57.98113811999792,53391.8237304 2025-07-17,03:57:10.000,198,10978169,12805,0,1752724629,12987.343246839991,57.97408898999856,53391.788794800006 2025-07-17,03:57:11.000,198,10978126,13165,0,1752724630,12987.22872957,57.97408898999856,53391.7538592 2025-07-17,03:57:12.000,198,10978097,12805,0,1752724631,12987.10747599,57.98113811999792,53391.788794800006 2025-07-17,03:57:13.000,198,10978114,13085,0,1752724632,12986.972749789995,57.92474508000305,53391.78180768001 2025-07-17,03:57:14.000,198,10978147,12845,0,1752724633,12986.831287279994,57.91064682000433,53391.71193648001 2025-07-17,03:57:15.000,198,10978178,12965,0,1752724634,12986.723506319999,57.87540117000026,53391.683988 2025-07-17,03:57:16.000,198,10978147,12965,0,1752724635,12986.615725359989,57.826057260004745,53391.67700088 2025-07-17,03:57:17.000,198,10978148,12965,0,1752724636,12986.501208089998,57.776713350001955,53391.621103920006 2025-07-17,03:57:18.000,198,10978174,12925,0,1752724637,12986.326064029992,57.769664220002596,53391.60712968 2025-07-17,03:57:19.000,198,10978167,12685,0,1752724638,12986.157656279996,57.74851683000452,53391.5791812 2025-07-17,03:57:20.000,198,10978167,12525,0,1752724639,12985.96230328999,57.741467699997884,53391.53027136 2025-07-17,03:57:21.000,198,10978181,12885,0,1752724640,12985.814104469995,57.69212379000237,53391.53725848 2025-07-17,03:57:22.000,198,10978177,12925,0,1752724641,12985.61875147999,57.62868162000086,53391.432451680004 2025-07-17,03:57:23.000,198,10978160,12885,0,1752724642,12985.450343729994,57.61458336000214,53391.41149032 2025-07-17,03:57:24.000,198,10978160,13125,0,1752724643,12985.329090149993,57.551141190000635,53391.34860624 2025-07-17,03:57:25.000,198,10978195,12765,0,1752724644,12985.133737160002,57.51589554000384,53391.285722160006 2025-07-17,03:57:26.000,198,10978153,12765,0,1752724645,12985.012483580002,57.48064988999977,53391.25777368001 2025-07-17,03:57:27.000,198,10978153,12885,0,1752724646,12984.871021070001,57.39606033000018,53391.20187672 2025-07-17,03:57:28.000,198,10978155,12725,0,1752724647,12984.716085939996,57.36081468000339,53391.118031280006 2025-07-17,03:57:29.000,198,10978176,13085,0,1752724648,12984.62177759999,57.332618159998674,53391.06213432 2025-07-17,03:57:30.000,198,10978232,13165,0,1752724649,12984.54094187999,57.24097946999973,53390.99226312001 2025-07-17,03:57:31.000,198,10978155,13085,0,1752724650,12984.46010615999,57.184586430004856,53390.978288880004 2025-07-17,03:57:32.000,198,10978137,12765,0,1752724651,12984.386006749999,57.156389910000144,53390.880469200005 2025-07-17,03:57:33.000,198,10978128,12965,0,1752724652,12984.311907339994,57.142291650001425,53390.810598000004 2025-07-17,03:57:34.000,198,10978151,12765,0,1752724653,12984.251280549994,57.07180035000056,53390.782649520006 2025-07-17,03:57:35.000,198,10978151,12765,0,1752724654,12984.163708519998,57.00130904999969,53390.73373968001 2025-07-17,03:57:36.000,198,10978138,12725,0,1752724655,12984.116554349988,56.959014270003536,53390.6708556 2025-07-17,03:57:37.000,198,10978134,13125,0,1752724656,12984.055927560003,56.909670360000746,53390.614958640006 2025-07-17,03:57:38.000,198,10978166,12845,0,1752724657,12983.948146599992,56.89557210000203,53390.51015184 2025-07-17,03:57:39.000,198,10978148,12885,0,1752724658,12983.880783499997,56.88147384000331,53390.496177600005 2025-07-17,03:57:40.000,198,10978154,13165,0,1752724659,12983.806684089992,56.860326449997956,53390.48220336 2025-07-17,03:57:41.000,198,10978143,12925,0,1752724660,12983.793211470002,56.83917905999988,53390.461242 2025-07-17,03:57:42.000,198,10978150,13125,0,1752724661,12983.752793610001,56.8532773199986,53390.41233216 2025-07-17,03:57:43.000,198,10978127,13005,0,1752724662,12983.719112059996,56.83917905999988,53390.43329352 2025-07-17,03:57:44.000,198,10978133,13205,0,1752724663,12983.651748960001,56.909670360000746,53390.30053824001 2025-07-17,03:57:45.000,198,10978112,13205,0,1752724664,12983.564176929991,56.86737558000459,53390.279576880006 2025-07-17,03:57:46.000,198,10978210,12845,0,1752724665,12983.51028645,56.909670360000746,53390.26560264 2025-07-17,03:57:47.000,198,10978175,12925,0,1752724666,12983.415978109995,56.93081774999882,53390.23066704001 2025-07-17,03:57:48.000,198,10978154,12925,0,1752724667,12983.32840608,56.93081774999882,53390.2166928 2025-07-17,03:57:49.000,198,10978131,13205,0,1752724668,12983.24757036,56.95196514000418,53390.0769504 2025-07-17,03:57:50.000,198,10978137,12765,0,1752724669,12983.20041618999,56.94491601000482,53390.06297616001 2025-07-17,03:57:51.000,198,10978151,12925,0,1752724670,12983.15999832999,56.916719490000105,53390.042014800005 2025-07-17,03:57:52.000,198,10978139,12845,0,1752724671,12983.052217369994,56.959014270003536,53390.04900192 2025-07-17,03:57:53.000,198,10978169,12885,0,1752724672,12982.984854269998,56.94491601000482,53389.97913072 2025-07-17,03:57:54.000,198,10978128,12765,0,1752724673,12982.890545929993,56.93081774999882,53389.923233760004 2025-07-17,03:57:55.000,198,10978121,12925,0,1752724674,12982.843391759998,56.959014270003536,53389.91624664001 2025-07-17,03:57:56.000,198,10978124,12925,0,1752724675,12982.802973899998,56.93081774999882,53389.86733680001 2025-07-17,03:57:57.000,198,10978190,12765,0,1752724676,12982.742347109997,56.93081774999882,53389.85336256 2025-07-17,03:57:58.000,198,10978189,12765,0,1752724677,12982.695192940002,56.860326449997956,53389.81143984 2025-07-17,03:57:59.000,198,10978144,13005,0,1752724678,12982.573939360002,56.84622818999924,53389.776504240006 2025-07-17,03:58:00.000,198,10978131,13205,0,1752724679,12982.526785189992,56.82508080000116,53389.76951712001 2025-07-17,03:58:01.000,198,10978148,13085,0,1752724680,12982.439213159996,56.80393341000308,53389.74855576001 2025-07-17,03:58:02.000,198,10978156,12765,0,1752724681,12982.385322679991,56.75458950000029,53389.720607279996 2025-07-17,03:58:03.000,198,10978140,12925,0,1752724682,12982.365113749991,56.691147329998785,53389.657723200005 2025-07-17,03:58:04.000,198,10978168,12885,0,1752724683,12982.29101434,56.66295081000135,53389.64374896 2025-07-17,03:58:05.000,198,10978157,12965,0,1752724684,12982.24386016999,56.59245951000048,53389.6227876 2025-07-17,03:58:06.000,198,10978173,13245,0,1752724685,12982.196705999995,56.61360689999856,53389.61580048 2025-07-17,03:58:07.000,198,10978143,13085,0,1752724686,12982.14281551999,56.52901733999897,53389.57387776 2025-07-17,03:58:08.000,198,10978149,13005,0,1752724687,12982.06197979999,56.46557517000474,53389.5179808 2025-07-17,03:58:09.000,198,10978147,13005,0,1752724688,12982.014825629994,56.41623126000195,53389.53195504001 2025-07-17,03:58:10.000,198,10978142,12925,0,1752724689,12982.00135300999,56.331641700002365,53389.5179808 2025-07-17,03:58:11.000,198,10978141,12885,0,1752724690,12981.933989909994,56.289346919998934,53389.46208384001 2025-07-17,03:58:12.000,198,10978203,13045,0,1752724691,12981.907044669999,56.289346919998934,53389.50400656 2025-07-17,03:58:13.000,198,10978148,13165,0,1752724692,12981.839681569989,56.2259047500047,53389.41317400001 2025-07-17,03:58:14.000,198,10978128,12925,0,1752724693,12981.765582159998,56.19065910000063,53389.33631568 2025-07-17,03:58:15.000,198,10978146,12765,0,1752724694,12981.779054779989,56.17656084000191,53389.322341440005 2025-07-17,03:58:16.000,198,10978108,12845,0,1752724695,12981.711691679993,56.14131518999784,53389.34330280001 2025-07-17,03:58:17.000,198,10978109,12965,0,1752724696,12981.651064889993,56.113118670000404,53389.31535432001 2025-07-17,03:58:18.000,198,10978128,13045,0,1752724697,12981.556756550002,56.113118670000404,53389.28740584 2025-07-17,03:58:19.000,198,10978151,12685,0,1752724698,12981.489393449992,56.099020410001685,53389.28740584 2025-07-17,03:58:20.000,198,10978155,12725,0,1752724699,12981.334458320001,56.099020410001685,53389.21054752 2025-07-17,03:58:21.000,198,10978173,12925,0,1752724700,12981.280567839996,56.042627369999536,53389.217534639996 2025-07-17,03:58:22.000,198,10978124,12965,0,1752724701,12981.179523189996,56.056725629998255,53389.17561192001 2025-07-17,03:58:23.000,198,10978107,12925,0,1752724702,12981.13236902,56.06377476000489,53389.14766344001 2025-07-17,03:58:24.000,198,10978160,12725,0,1752724703,12981.07174223,56.07082389000425,53389.14766344001 2025-07-17,03:58:25.000,198,10978167,12925,0,1752724704,12981.017851749995,56.03557824000018,53389.154650560005 2025-07-17,03:58:26.000,198,10978116,12765,0,1752724705,12980.90333447999,56.0144308500021,53389.049843759996 2025-07-17,03:58:27.000,198,10978169,12805,0,1752724706,12980.835971379995,56.02852911000082,53389.07080512 2025-07-17,03:58:28.000,198,10978134,12885,0,1752724707,12980.78208089999,56.00033259000338,53389.035869520005 2025-07-17,03:58:29.000,198,10978157,12965,0,1752724708,12980.72145410999,55.97213606999867,53389.07080512 2025-07-17,03:58:30.000,198,10978179,12805,0,1752724709,12980.667563629999,55.98623433000466,53388.9939468 2025-07-17,03:58:31.000,198,10978145,13125,0,1752724710,12980.606936839999,55.97918519999803,53388.95901120001 2025-07-17,03:58:32.000,198,10978154,12925,0,1752724711,12980.546310049998,55.98623433000466,53389.00093392 2025-07-17,03:58:33.000,198,10978122,13205,0,1752724712,12980.512628499993,55.97213606999867,53388.938049840006 2025-07-17,03:58:34.000,198,10978161,13085,0,1752724713,12980.458738019988,55.95098868000059,53388.91010136001 2025-07-17,03:58:35.000,198,10978179,12925,0,1752724714,12980.418320160003,55.922792160003155,53388.917088480004 2025-07-17,03:58:36.000,198,10978188,12845,0,1752724715,12980.398111230003,55.915743030003796,53388.917088480004 2025-07-17,03:58:37.000,198,10978139,13085,0,1752724716,12980.357693370002,55.98623433000466,53388.94503696 2025-07-17,03:58:38.000,198,10978176,12965,0,1752724717,12980.337484440002,55.95803780999995,53388.94503696 2025-07-17,03:58:39.000,198,10978190,12805,0,1752724718,12980.303802889997,56.00033259000338,53389.00792104001 2025-07-17,03:58:40.000,198,10978157,13205,0,1752724719,12980.283593959997,55.98623433000466,53389.00792104001 2025-07-17,03:58:41.000,198,10978151,12765,0,1752724720,12980.236439790002,55.95098868000059,53388.938049840006 2025-07-17,03:58:42.000,198,10978192,12965,0,1752724721,12980.202758239997,55.922792160003155,53388.94503696 2025-07-17,03:58:43.000,198,10978162,12965,0,1752724722,12980.249912409992,55.9016447699978,53388.917088480004 2025-07-17,03:58:44.000,198,10978173,13085,0,1752724723,12980.283593959997,55.90869390000444,53388.93106272001 2025-07-17,03:58:45.000,198,10978154,12845,0,1752724724,12980.391374919993,55.84525173000293,53388.97298544 2025-07-17,03:58:46.000,198,10978158,12765,0,1752724725,12980.418320160003,55.85230086000229,53388.95901120001 2025-07-17,03:58:47.000,198,10978199,12765,0,1752724726,12980.492419569993,55.88754650999908,53388.97997256001 2025-07-17,03:58:48.000,198,10978180,12845,0,1752724727,12980.566518979998,55.84525173000293,53389.00792104001 2025-07-17,03:58:49.000,198,10978169,13125,0,1752724728,12980.627145769999,55.85230086000229,53389.049843759996 2025-07-17,03:58:50.000,198,10978182,13005,0,1752724729,12980.647354699999,55.81000607999886,53389.063818 2025-07-17,03:58:51.000,198,10978169,12805,0,1752724730,12980.734926729994,55.8029569499995,53389.105740720006 2025-07-17,03:58:52.000,198,10978197,12765,0,1752724731,12980.76860828,55.817055209998216,53389.105740720006 2025-07-17,03:58:53.000,198,10978159,12925,0,1752724732,12980.835971379995,55.78885869000078,53389.11272784 2025-07-17,03:58:54.000,198,10978181,12885,0,1752724733,12980.92354340999,55.79590782000014,53389.19657328001 2025-07-17,03:58:55.000,198,10978150,12885,0,1752724734,12981.00437912999,55.817055209998216,53389.203560400005 2025-07-17,03:58:56.000,198,10978199,13085,0,1752724735,12981.07174223,55.83820260000357,53389.21054752 2025-07-17,03:58:57.000,198,10978178,13005,0,1752724736,12981.098687469996,55.8029569499995,53389.252470240004 2025-07-17,03:58:58.000,198,10978171,12925,0,1752724737,12981.13236902,55.78885869000078,53389.34330280001 2025-07-17,03:58:59.000,198,10978171,12845,0,1752724738,12981.166050569991,55.79590782000014,53389.35727704 2025-07-17,03:59:00.000,198,10978190,12885,0,1752724739,12981.240149979996,55.817055209998216,53389.41317400001 2025-07-17,03:59:01.000,198,10978208,12965,0,1752724740,12981.273831530001,55.7677113000027,53389.46208384001 2025-07-17,03:59:02.000,198,10978185,12885,0,1752724741,12981.307513079992,55.79590782000014,53389.490032320005 2025-07-17,03:59:03.000,198,10978192,12845,0,1752724742,12981.347930939992,55.83115347000421,53389.58086488001 2025-07-17,03:59:04.000,198,10978198,12765,0,1752724743,12981.388348799992,55.85934999000165,53389.61580048 2025-07-17,03:59:05.000,198,10978165,12845,0,1752724744,12981.415294040002,55.873448250000365,53389.6227876 2025-07-17,03:59:06.000,198,10978225,13125,0,1752724745,12981.462448209997,55.88754650999908,53389.69964592001 2025-07-17,03:59:07.000,198,10978181,12925,0,1752724746,12981.502866069997,55.929841290002514,53389.720607279996 2025-07-17,03:59:08.000,198,10978185,12645,0,1752724747,12981.502866069997,55.97213606999867,53389.74855576001 2025-07-17,03:59:09.000,198,10978172,12765,0,1752724748,12981.489393449992,55.98623433000466,53389.79047848 2025-07-17,03:59:10.000,198,10978120,13085,0,1752724749,12981.415294040002,56.0144308500021,53389.776504240006 2025-07-17,03:59:11.000,198,10978150,12845,0,1752724750,12981.408557729992,55.99328346000402,53389.83938832 2025-07-17,03:59:12.000,198,10978212,12845,0,1752724751,12981.395085110002,55.97213606999867,53389.825414080005 2025-07-17,03:59:13.000,198,10978174,13125,0,1752724752,12981.428766659992,55.96508693999931,53389.86733680001 2025-07-17,03:59:14.000,198,10978189,13125,0,1752724753,12981.347930939992,55.97213606999867,53389.89528528001 2025-07-17,03:59:15.000,198,10978166,13125,0,1752724754,12981.287304149992,55.97918519999803,53389.88131104 2025-07-17,03:59:16.000,198,10978146,13285,0,1752724755,12981.213204740001,55.98623433000466,53389.944195120006 2025-07-17,03:59:17.000,198,10978191,13005,0,1752724756,12981.166050569991,56.03557824000018,53389.874323920005 2025-07-17,03:59:18.000,198,10978155,12925,0,1752724757,12981.12563270999,55.99328346000402,53389.91624664001 2025-07-17,03:59:19.000,198,10978180,13085,0,1752724758,12981.06500591999,55.98623433000466,53389.93720800001 2025-07-17,03:59:20.000,198,10978171,12885,0,1752724759,12981.017851749995,55.95803780999995,53389.923233760004 2025-07-17,03:59:21.000,198,10978195,12965,0,1752724760,12980.98417019999,55.95803780999995,53389.95816936 2025-07-17,03:59:22.000,198,10978172,13325,0,1752724761,12980.90333447999,55.97213606999867,53389.95816936 2025-07-17,03:59:23.000,198,10978176,13005,0,1752724762,12980.82923507,55.95098868000059,53389.923233760004 2025-07-17,03:59:24.000,198,10978150,13085,0,1752724763,12980.78881721,55.929841290002514,53389.944195120006 2025-07-17,03:59:25.000,198,10978175,12845,0,1752724764,12980.728190419999,55.95803780999995,53389.9721436 2025-07-17,03:59:26.000,198,10978201,12925,0,1752724765,12980.606936839999,55.90869390000444,53389.944195120006 2025-07-17,03:59:27.000,198,10978199,13005,0,1752724766,12980.539573739989,55.89459563999844,53389.93720800001 2025-07-17,03:59:28.000,198,10978192,13125,0,1752724767,12980.485683259998,55.88754650999908,53390.02105344 2025-07-17,03:59:29.000,198,10978175,13085,0,1752724768,12980.418320160003,55.89459563999844,53389.97913072 2025-07-17,03:59:30.000,198,10978135,12965,0,1752724769,12980.303802889997,55.83115347000421,53389.97913072 2025-07-17,03:59:31.000,198,10978182,12765,0,1752724770,12980.256648720002,55.78180956000142,53389.93022088 2025-07-17,03:59:32.000,198,10978190,12805,0,1752724771,12980.196021930002,55.78180956000142,53389.93022088 2025-07-17,03:59:33.000,198,10978198,12965,0,1752724772,12980.088240969992,55.79590782000014,53389.95816936 2025-07-17,03:59:34.000,198,10978159,12805,0,1752724773,12979.987196319991,55.79590782000014,53389.944195120006 2025-07-17,03:59:35.000,198,10978173,13285,0,1752724774,12979.818788569995,55.78885869000078,53389.89528528001 2025-07-17,03:59:36.000,198,10978149,12765,0,1752724775,12979.677326059995,55.78180956000142,53389.944195120006 2025-07-17,03:59:37.000,198,10978163,12765,0,1752724776,12979.508918309999,55.8029569499995,53389.93022088 2025-07-17,03:59:38.000,198,10978198,13085,0,1752724777,12979.367455799998,55.78885869000078,53389.95118224 2025-07-17,03:59:39.000,198,10978152,12965,0,1752724778,12979.199048050003,55.81000607999886,53389.90925952 2025-07-17,03:59:40.000,198,10978162,12765,0,1752724779,12979.050849229992,55.817055209998216,53389.83938832 2025-07-17,03:59:41.000,198,10978211,12925,0,1752724780,12978.956540890002,55.83820260000357,53389.80445272 2025-07-17,03:59:42.000,198,10978191,12965,0,1752724781,12978.781396829996,55.81000607999886,53389.81143984 2025-07-17,03:59:43.000,198,10978216,12805,0,1752724782,12978.660143249996,55.78180956000142,53389.79047848 2025-07-17,03:59:44.000,198,10978199,12925,0,1752724783,12978.53215336,55.77476043000206,53389.72759440001 2025-07-17,03:59:45.000,198,10978141,12765,0,1752724784,12978.417636089995,55.746563910004625,53389.64374896 2025-07-17,03:59:46.000,198,10978186,13125,0,1752724785,12978.309855129999,55.71836738999991,53389.65073608001 2025-07-17,03:59:47.000,198,10978171,12925,0,1752724786,12978.215546789994,55.73951477999799,53389.59483912 2025-07-17,03:59:48.000,198,10978213,12605,0,1752724787,12978.047139039998,55.704269130001194,53389.58086488001 2025-07-17,03:59:49.000,198,10978197,12925,0,1752724788,12977.939358080002,55.72541651999927,53389.55990352001 2025-07-17,03:59:50.000,198,10978194,12805,0,1752724789,12977.791159259992,55.71836738999991,53389.53195504001 2025-07-17,03:59:51.000,198,10978197,12965,0,1752724790,12977.663169369996,55.72541651999927,53389.46907096 2025-07-17,03:59:52.000,198,10978163,12925,0,1752724791,12977.528443169991,55.690170870002476,53389.40618688 2025-07-17,03:59:53.000,198,10978168,13205,0,1752724792,12977.42739851999,55.647876089999045,53389.36426416001 2025-07-17,03:59:54.000,198,10978195,13125,0,1752724793,12977.29267232,55.57033565999882,53389.3782384 2025-07-17,03:59:55.000,198,10978190,12965,0,1752724794,12977.157946119994,55.49984435999795,53389.29439296001 2025-07-17,03:59:56.000,198,10978186,13125,0,1752724795,12977.04342884999,55.47869696999987,53389.203560400005 2025-07-17,03:59:57.000,198,10978181,13045,0,1752724796,12976.976065749994,55.415254799998365,53389.21054752 2025-07-17,03:59:58.000,198,10978152,12805,0,1752724797,12976.881757409988,55.33771436999814,53389.154650560005 2025-07-17,03:59:59.000,198,10978172,12765,0,1752724798,12976.848075859998,55.3095178500007,53389.11272784 2025-07-17,04:00:00.000,198,10978197,13205,0,1752724799,12976.760503830003,55.26722307000455,53389.063818 2025-07-17,04:00:01.000,198,10978184,13205,0,1752724800,12976.720085970002,55.21787916000176,53389.02888240001 2025-07-17,04:00:02.000,198,10978182,12725,0,1752724801,12976.699877040002,55.13328960000217,53388.97298544 2025-07-17,04:00:03.000,198,10978220,13125,0,1752724802,12976.659459180002,55.0980439499981,53388.9240756 2025-07-17,04:00:04.000,198,10978182,12885,0,1752724803,12976.679668110002,55.069847430000664,53388.95202408 2025-07-17,04:00:05.000,198,10978181,12965,0,1752724804,12976.699877040002,55.062798300001305,53388.89612712 2025-07-17,04:00:06.000,198,10978192,12965,0,1752724805,12976.713349659993,55.013454389998515,53388.84721728 2025-07-17,04:00:07.000,198,10978214,12965,0,1752724806,12976.679668110002,55.04165091000323,53388.83324304 2025-07-17,04:00:08.000,198,10978212,13005,0,1752724807,12976.672931799993,55.08394568999938,53388.79830744 2025-07-17,04:00:09.000,198,10978165,12765,0,1752724808,12976.652722869992,55.08394568999938,53388.76337184001 2025-07-17,04:00:10.000,198,10978194,13125,0,1752724809,12976.605568699997,55.08394568999938,53388.70747488 2025-07-17,04:00:11.000,198,10978199,12845,0,1752724810,12976.598832390002,55.14738786000089,53388.69350064001 2025-07-17,04:00:12.000,198,10978195,12805,0,1752724811,12976.544941909997,55.15443699000025,53388.64459080001 2025-07-17,04:00:13.000,198,10978208,12965,0,1752724812,12976.517996670002,55.182633509997686,53388.62362944001 2025-07-17,04:00:14.000,198,10978186,13165,0,1752724813,12976.491051429992,55.182633509997686,53388.56773248 2025-07-17,04:00:15.000,198,10978136,13125,0,1752724814,12976.369797849991,55.19673177000368,53388.546771119996 2025-07-17,04:00:16.000,198,10978153,12605,0,1752724815,12976.390006779991,55.15443699000025,53388.532796880005 2025-07-17,04:00:17.000,198,10978207,12765,0,1752724816,12976.390006779991,55.14738786000089,53388.539784 2025-07-17,04:00:18.000,198,10978205,12685,0,1752724817,12976.369797849991,55.15443699000025,53388.51183552 2025-07-17,04:00:19.000,198,10978184,13205,0,1752724818,12976.349588919991,55.119191340003454,53388.4699128 2025-07-17,04:00:20.000,198,10978163,12965,0,1752724819,12976.31590737,55.13328960000217,53388.44895144 2025-07-17,04:00:21.000,198,10978219,12885,0,1752724820,12976.241807959996,55.16148611999961,53388.40702872001 2025-07-17,04:00:22.000,198,10978195,12925,0,1752724821,12976.21486272,55.16148611999961,53388.414015840004 2025-07-17,04:00:23.000,198,10978169,13125,0,1752724822,12976.20812640999,55.14033873000153,53388.42100296 2025-07-17,04:00:24.000,198,10978173,12885,0,1752724823,12976.140763309995,55.119191340003454,53388.33715752001 2025-07-17,04:00:25.000,198,10978145,13365,0,1752724824,12976.18791747999,55.12624047000281,53388.33715752001 2025-07-17,04:00:26.000,198,10978166,13405,0,1752724825,12976.134027,55.09099481999874,53388.28824768001 2025-07-17,04:00:27.000,198,10978194,13285,0,1752724826,12976.11381807,55.112142210004095,53388.27427344 2025-07-17,04:00:28.000,198,10978152,12965,0,1752724827,12976.181181169995,55.12624047000281,53388.23235072 2025-07-17,04:00:29.000,198,10978186,13285,0,1752724828,12976.221599029996,55.14738786000089,53388.23235072 2025-07-17,04:00:30.000,198,10978172,13125,0,1752724829,12976.309171059991,55.14033873000153,53388.246324960004 2025-07-17,04:00:31.000,198,10978185,12965,0,1752724830,12976.329379989991,55.182633509997686,53388.211389359996 2025-07-17,04:00:32.000,198,10978193,13005,0,1752724831,12976.369797849991,55.20378090000304,53388.2253636 2025-07-17,04:00:33.000,198,10978241,13085,0,1752724832,12976.410215709991,55.295419590001984,53388.20440224 2025-07-17,04:00:34.000,198,10978197,12765,0,1752724833,12976.504524049997,55.31656698000006,53388.19042800001 2025-07-17,04:00:35.000,198,10978193,13085,0,1752724834,12976.605568699997,55.38705828000093,53388.17645376 2025-07-17,04:00:36.000,198,10978215,13165,0,1752724835,12976.672931799993,55.422303929997724,53388.211389359996 2025-07-17,04:00:37.000,198,10978260,13045,0,1752724836,12976.747031209998,55.464598710001155,53388.18344088 2025-07-17,04:00:38.000,198,10978182,13005,0,1752724837,12976.827866929998,55.61263044000225,53388.17645376 2025-07-17,04:00:39.000,198,10978204,13045,0,1752724838,12976.875021099993,55.63377783000033,53388.19042800001 2025-07-17,04:00:40.000,198,10978146,13125,0,1752724839,12976.969329439999,55.73246564999863,53388.197415120005 2025-07-17,04:00:41.000,198,10978196,13005,0,1752724840,12977.036692539994,55.76066217000334,53388.16946664001 2025-07-17,04:00:42.000,198,10978221,12685,0,1752724841,12977.117528259994,55.817055209998216,53388.21837648001 2025-07-17,04:00:43.000,198,10978188,12605,0,1752724842,12977.16468242999,55.90869390000444,53388.246324960004 2025-07-17,04:00:44.000,198,10978215,13285,0,1752724843,12977.24551814999,55.93689042000187,53388.2253636 2025-07-17,04:00:45.000,198,10978227,12965,0,1752724844,12977.32635386999,55.98623433000466,53388.30222192 2025-07-17,04:00:46.000,198,10978171,12925,0,1752724845,12977.400453279995,56.02852911000082,53388.27427344 2025-07-17,04:00:47.000,198,10978182,13205,0,1752724846,12977.44760744999,56.113118670000404,53388.32318328 2025-07-17,04:00:48.000,198,10978211,12845,0,1752724847,12977.461080069996,56.155413450003834,53388.34414464 2025-07-17,04:00:49.000,198,10978198,12925,0,1752724848,12977.548652099991,56.20475735999935,53388.38606736001 2025-07-17,04:00:50.000,198,10978172,13045,0,1752724849,12977.568861029991,56.20475735999935,53388.4000416 2025-07-17,04:00:51.000,198,10978197,12925,0,1752724850,12977.602542579996,56.24705214000278,53388.46292568 2025-07-17,04:00:52.000,198,10978205,13005,0,1752724851,12977.642960439996,56.24000301000342,53388.46292568 2025-07-17,04:00:53.000,198,10978160,12925,0,1752724852,12977.642960439996,56.282297789999575,53388.51882264 2025-07-17,04:00:54.000,198,10978190,13165,0,1752724853,12977.642960439996,56.324592570003006,53388.56074536 2025-07-17,04:00:55.000,198,10978235,12645,0,1752724854,12977.595806270001,56.3598382199998,53388.546771119996 2025-07-17,04:00:56.000,198,10978172,12725,0,1752724855,12977.642960439996,56.338690830001724,53388.59568096001 2025-07-17,04:00:57.000,198,10978215,12845,0,1752724856,12977.622751509996,56.3598382199998,53388.64459080001 2025-07-17,04:00:58.000,198,10978179,12845,0,1752724857,12977.589069959991,56.36688734999916,53388.61664232 2025-07-17,04:00:59.000,198,10978229,13125,0,1752724858,12977.582333649996,56.35278909000044,53388.62362944001 2025-07-17,04:01:00.000,198,10978191,13125,0,1752724859,12977.582333649996,56.37393647999852,53388.68651352 2025-07-17,04:01:01.000,198,10978178,13245,0,1752724860,12977.582333649996,56.43032952000067,53388.700487760005 2025-07-17,04:01:02.000,198,10978196,12925,0,1752724861,12977.568861029991,56.41623126000195,53388.67253928001 2025-07-17,04:01:03.000,198,10978167,12965,0,1752724862,12977.53517948,56.44442777999939,53388.69350064001 2025-07-17,04:01:04.000,198,10978185,13165,0,1752724863,12977.528443169991,56.44442777999939,53388.714461999996 2025-07-17,04:01:05.000,198,10978153,13125,0,1752724864,12977.501497929996,56.4726243000041,53388.74241048001 2025-07-17,04:01:06.000,198,10978176,13085,0,1752724865,12977.55538841,56.500820820001536,53388.749397600004 2025-07-17,04:01:07.000,198,10978166,12685,0,1752724866,12977.548652099991,56.500820820001536,53388.770358960006 2025-07-17,04:01:08.000,198,10978162,13005,0,1752724867,12977.562124719996,56.59245951000048,53388.75638472 2025-07-17,04:01:09.000,198,10978216,13165,0,1752724868,12977.55538841,56.62770516000455,53388.77734608 2025-07-17,04:01:10.000,198,10978193,12925,0,1752724869,12977.562124719996,56.63475429000391,53388.73542336 2025-07-17,04:01:11.000,198,10978150,13045,0,1752724870,12977.562124719996,56.66999994000071,53388.79830744 2025-07-17,04:01:12.000,198,10978184,12765,0,1752724871,12977.575597340001,56.65590168000199,53388.80529456 2025-07-17,04:01:13.000,198,10978165,12765,0,1752724872,12977.595806270001,56.684098199999426,53388.819268800005 2025-07-17,04:01:14.000,198,10978182,13005,0,1752724873,12977.622751509996,56.66295081000135,53388.84721728 2025-07-17,04:01:15.000,198,10978151,12965,0,1752724874,12977.656433060001,56.691147329998785,53388.86119152001 2025-07-17,04:01:16.000,198,10978180,12925,0,1752724875,12977.649696749992,56.677049070000066,53388.91010136001 2025-07-17,04:01:17.000,198,10978162,13325,0,1752724876,12977.676641990001,56.71229472000414,53388.95202408 2025-07-17,04:01:18.000,198,10978190,13045,0,1752724877,12977.710323539992,56.7193438500035,53388.9939468 2025-07-17,04:01:19.000,198,10978158,13005,0,1752724878,12977.703587229997,56.77573688999837,53389.00093392 2025-07-17,04:01:20.000,198,10978149,12765,0,1752724879,12977.696850920001,56.82508080000116,53389.05683088001 2025-07-17,04:01:21.000,198,10978182,12685,0,1752724880,12977.723796159997,56.84622818999924,53389.07080512 2025-07-17,04:01:22.000,198,10978134,13165,0,1752724881,12977.723796159997,56.88852297000267,53389.063818 2025-07-17,04:01:23.000,198,10978167,12925,0,1752724882,12977.730532469992,56.923768619999464,53389.05683088001 2025-07-17,04:01:24.000,198,10978193,12725,0,1752724883,12977.757477710002,56.95196514000418,53389.12670208001 2025-07-17,04:01:25.000,198,10978141,12965,0,1752724884,12977.777686640002,57.0295055700044,53389.154650560005 2025-07-17,04:01:26.000,198,10978139,12765,0,1752724885,12977.791159259992,57.01540730999841,53389.1686248 2025-07-17,04:01:27.000,198,10978213,13045,0,1752724886,12977.804631879997,57.07180035000056,53389.18259904 2025-07-17,04:01:28.000,198,10978161,12925,0,1752724887,12977.845049739997,57.07884947999992,53389.238496 2025-07-17,04:01:29.000,198,10978192,13045,0,1752724888,12977.878731290002,57.05770209000184,53389.252470240004 2025-07-17,04:01:30.000,198,10978198,13085,0,1752724889,12977.919149150002,57.0647512200012,53389.30138008 2025-07-17,04:01:31.000,198,10978163,12965,0,1752724890,12977.952830699993,57.0647512200012,53389.32932856 2025-07-17,04:01:32.000,198,10978169,13005,0,1752724891,12977.993248559993,57.085898609999276,53389.35028992 2025-07-17,04:01:33.000,198,10978122,13205,0,1752724892,12977.999984869988,57.099996869997995,53389.39919976 2025-07-17,04:01:34.000,198,10978177,13125,0,1752724893,12977.973039629993,57.10704600000463,53389.441122480006 2025-07-17,04:01:35.000,198,10978225,12925,0,1752724894,12978.006721179998,57.07884947999992,53389.47605808 2025-07-17,04:01:36.000,198,10978181,13365,0,1752724895,12978.013457489993,57.05065296000248,53389.50400656 2025-07-17,04:01:37.000,198,10978171,12925,0,1752724896,12978.060611659988,57.07884947999992,53389.51099368001 2025-07-17,04:01:38.000,198,10978115,12845,0,1752724897,12978.087556899998,57.10704600000463,53389.53195504001 2025-07-17,04:01:39.000,198,10978134,12965,0,1752724898,12978.101029519989,57.12819339000271,53389.54592928 2025-07-17,04:01:40.000,198,10978169,12925,0,1752724899,12978.141447379989,57.11409513000399,53389.62977472001 2025-07-17,04:01:41.000,198,10978154,13165,0,1752724900,12978.175128929994,57.12114426000335,53389.68567168 2025-07-17,04:01:42.000,198,10978145,13045,0,1752724901,12978.30311881999,57.10704600000463,53389.71362016 2025-07-17,04:01:43.000,198,10978167,13125,0,1752724902,12978.32332774999,57.085898609999276,53389.706633040005 2025-07-17,04:01:44.000,198,10978153,13205,0,1752724903,12978.46479025999,57.0647512200012,53389.776504240006 2025-07-17,04:01:45.000,198,10978168,12845,0,1752724904,12978.55236229,57.07180035000056,53389.81842696001 2025-07-17,04:01:46.000,198,10978140,12725,0,1752724905,12978.63319801,57.02245643999777,53389.81143984 2025-07-17,04:01:47.000,198,10978184,13005,0,1752724906,12978.73424266,57.01540730999841,53389.825414080005 2025-07-17,04:01:48.000,198,10978188,12925,0,1752724907,12978.848759929992,57.02245643999777,53389.923233760004 2025-07-17,04:01:49.000,198,10978151,13085,0,1752724908,12978.929595649992,57.04360383000312,53389.93720800001 2025-07-17,04:01:50.000,198,10978210,12845,0,1752724909,12978.976749820002,57.04360383000312,53389.9721436 2025-07-17,04:01:51.000,198,10978141,12965,0,1752724910,12979.044112919997,57.092947739998635,53390.00009208 2025-07-17,04:01:52.000,198,10978161,13205,0,1752724911,12979.091267089992,57.10704600000463,53390.042014800005 2025-07-17,04:01:53.000,198,10978156,13005,0,1752724912,12979.131684949993,57.05065296000248,53390.04900192 2025-07-17,04:01:54.000,198,10978158,12925,0,1752724913,12979.192311739993,57.135242520002066,53390.0769504 2025-07-17,04:01:55.000,198,10978196,12885,0,1752724914,12979.212520669993,57.12114426000335,53390.18874432 2025-07-17,04:01:56.000,198,10978206,12845,0,1752724915,12979.320301629989,57.135242520002066,53390.23765416 2025-07-17,04:01:57.000,198,10978145,13005,0,1752724916,12979.327037939998,57.11409513000399,53390.279576880006 2025-07-17,04:01:58.000,198,10978129,12765,0,1752724917,12979.394401039994,57.149340780000784,53390.32149960001 2025-07-17,04:01:59.000,198,10978175,13125,0,1752724918,12979.441555209989,57.142291650001425,53390.37040944001 2025-07-17,04:02:00.000,198,10978210,12925,0,1752724919,12979.488709379999,57.12819339000271,53390.377396560005 2025-07-17,04:02:01.000,198,10978194,13085,0,1752724920,12979.54933617,57.099996869997995,53390.44028064001 2025-07-17,04:02:02.000,198,10978182,12765,0,1752724921,12979.616699269995,57.085898609999276,53390.45425488 2025-07-17,04:02:03.000,198,10978182,12605,0,1752724922,12979.657117129995,57.0647512200012,53390.48919048001 2025-07-17,04:02:04.000,198,10978185,13285,0,1752724923,12979.697534989995,57.11409513000399,53390.53810032001 2025-07-17,04:02:05.000,198,10978176,12965,0,1752724924,12979.76489808999,57.149340780000784,53390.53810032001 2025-07-17,04:02:06.000,198,10978165,12965,0,1752724925,12979.85247012,57.142291650001425,53390.62893288 2025-07-17,04:02:07.000,198,10978162,13045,0,1752724926,12979.89288798,57.142291650001425,53390.65688136001 2025-07-17,04:02:08.000,198,10978191,13285,0,1752724927,12979.966987389991,57.10704600000463,53390.6708556 2025-07-17,04:02:09.000,198,10978113,13165,0,1752724928,12980.014141560001,57.11409513000399,53390.712778320005 2025-07-17,04:02:10.000,198,10978175,12805,0,1752724929,12980.115186210001,57.12114426000335,53390.74771392 2025-07-17,04:02:11.000,198,10978134,12925,0,1752724930,12980.162340379997,57.12114426000335,53390.80361088001 2025-07-17,04:02:12.000,198,10978169,12885,0,1752724931,12980.249912409992,57.135242520002066,53390.80361088001 2025-07-17,04:02:13.000,198,10978135,12965,0,1752724932,12980.324011819997,57.135242520002066,53390.85950784 2025-07-17,04:02:14.000,198,10978192,12885,0,1752724933,12980.411583849993,57.135242520002066,53390.90841768 2025-07-17,04:02:15.000,198,10978207,12925,0,1752724934,12980.485683259998,57.12114426000335,53390.94335328001 2025-07-17,04:02:16.000,198,10978199,12845,0,1752724935,12980.559782669989,57.11409513000399,53390.96431464 2025-07-17,04:02:17.000,198,10978145,13125,0,1752724936,12980.647354699999,57.11409513000399,53391.00623736 2025-07-17,04:02:18.000,198,10978178,13085,0,1752724937,12980.76860828,57.12114426000335,53391.07610856 2025-07-17,04:02:19.000,198,10978198,13165,0,1752724938,12980.856180309995,57.10704600000463,53391.09008280001 2025-07-17,04:02:20.000,198,10978208,12845,0,1752724939,12980.937016029995,57.092947739998635,53391.145979760004 2025-07-17,04:02:21.000,198,10978200,13005,0,1752724940,12981.03132437,57.135242520002066,53391.215850960005 2025-07-17,04:02:22.000,198,10978161,13005,0,1752724941,12981.139105329996,57.12819339000271,53391.264760800004 2025-07-17,04:02:23.000,198,10978156,13085,0,1752724942,12981.240149979996,57.12114426000335,53391.30668352001 2025-07-17,04:02:24.000,198,10978150,12765,0,1752724943,12981.314249390001,57.12819339000271,53391.32065776 2025-07-17,04:02:25.000,198,10978194,12845,0,1752724944,12981.347930939992,57.142291650001425,53391.32764488001 2025-07-17,04:02:26.000,198,10978167,12965,0,1752724945,12981.415294040002,57.135242520002066,53391.383541840005 2025-07-17,04:02:27.000,198,10978140,12965,0,1752724946,12981.475920830002,57.142291650001425,53391.453413040006 2025-07-17,04:02:28.000,198,10978146,13045,0,1752724947,12981.536547620002,57.1634390399995,53391.48834864 2025-07-17,04:02:29.000,198,10978189,12925,0,1752724948,12981.543283929997,57.17753729999822,53391.53027136 2025-07-17,04:02:30.000,198,10978244,12845,0,1752724949,12981.576965480002,57.135242520002066,53391.53725848 2025-07-17,04:02:31.000,198,10978166,12965,0,1752724950,12981.583701789998,57.184586430004856,53391.56520696 2025-07-17,04:02:32.000,198,10978131,13125,0,1752724951,12981.637592270003,57.135242520002066,53391.600142560004 2025-07-17,04:02:33.000,198,10978140,12885,0,1752724952,12981.637592270003,57.12819339000271,53391.621103920006 2025-07-17,04:02:34.000,198,10978131,13285,0,1752724953,12981.651064889993,57.142291650001425,53391.73988496001 2025-07-17,04:02:35.000,198,10978225,12885,0,1752724954,12981.664537509998,57.149340780000784,53391.70494936 2025-07-17,04:02:36.000,198,10978146,12925,0,1752724955,12981.664537509998,57.142291650001425,53391.74687208 2025-07-17,04:02:37.000,198,10978175,12885,0,1752724956,12981.691482749993,57.142291650001425,53391.78180768001 2025-07-17,04:02:38.000,198,10978149,12885,0,1752724957,12981.738636919988,57.156389910000144,53391.79578192 2025-07-17,04:02:39.000,198,10978177,12965,0,1752724958,12981.731900609993,57.12819339000271,53391.80975616001 2025-07-17,04:02:40.000,198,10978191,12885,0,1752724959,12981.738636919988,57.142291650001425,53391.8936016 2025-07-17,04:02:41.000,198,10978157,13245,0,1752724960,12981.752109539993,57.135242520002066,53391.90757584001 2025-07-17,04:02:42.000,198,10978147,12965,0,1752724961,12981.799263709989,57.135242520002066,53391.99840840001 2025-07-17,04:02:43.000,198,10978109,13125,0,1752724962,12981.812736329994,57.10704600000463,53391.97045992 2025-07-17,04:02:44.000,198,10978159,13045,0,1752724963,12981.826208949999,57.099996869997995,53391.92853720001 2025-07-17,04:02:45.000,198,10978158,12925,0,1752724964,12981.866626809999,57.135242520002066,53392.01238264 2025-07-17,04:02:46.000,198,10978174,13125,0,1752724965,12981.859890499989,57.12114426000335,53392.054305360005 2025-07-17,04:02:47.000,198,10978174,12765,0,1752724966,12981.913780979994,57.142291650001425,53392.11020232 2025-07-17,04:02:48.000,198,10978147,13085,0,1752724967,12981.90030835999,57.1634390399995,53392.103215200004 2025-07-17,04:02:49.000,198,10978096,12845,0,1752724968,12981.893572049994,57.149340780000784,53392.14513792001 2025-07-17,04:02:50.000,198,10978203,12805,0,1752724969,12981.913780979994,57.17048816999886,53392.14513792001 2025-07-17,04:02:51.000,198,10978156,12765,0,1752724970,12981.873363119994,57.17048816999886,53392.20103488 2025-07-17,04:02:52.000,198,10978199,12965,0,1752724971,12981.880099429989,57.191635560004215,53392.26391896001 2025-07-17,04:02:53.000,198,10978163,12765,0,1752724972,12981.846417879999,57.191635560004215,53392.25693184 2025-07-17,04:02:54.000,198,10978147,12965,0,1752724973,12981.846417879999,57.21983208000165,53392.24295760001 2025-07-17,04:02:55.000,198,10978202,12965,0,1752724974,12981.853154189994,57.20573382000293,53392.25693184 2025-07-17,04:02:56.000,198,10978139,12925,0,1752724975,12981.846417879999,57.21983208000165,53392.291867440006 2025-07-17,04:02:57.000,198,10978135,12885,0,1752724976,12981.839681569989,57.191635560004215,53392.31282880001 2025-07-17,04:02:58.000,198,10978202,12805,0,1752724977,12981.819472639989,57.184586430004856,53392.36872576 2025-07-17,04:02:59.000,198,10978154,13285,0,1752724978,12981.846417879999,57.17048816999886,53392.32680304 2025-07-17,04:03:00.000,198,10978192,12965,0,1752724979,12981.812736329994,57.191635560004215,53392.35475152 2025-07-17,04:03:01.000,198,10978117,13085,0,1752724980,12981.806000019998,57.198684690003574,53392.340777280006 2025-07-17,04:03:02.000,198,10978152,13085,0,1752724981,12981.779054779989,57.17753729999822,53392.340777280006 2025-07-17,04:03:03.000,198,10978154,13045,0,1752724982,12981.752109539993,57.17048816999886,53392.36173864001 2025-07-17,04:03:04.000,198,10978154,13045,0,1752724983,12981.745373229998,57.21278295000229,53392.3477644 2025-07-17,04:03:05.000,198,10978195,13125,0,1752724984,12981.779054779989,57.23393034000037,53392.43160984001 2025-07-17,04:03:06.000,198,10978162,13045,0,1752724985,12981.752109539993,57.198684690003574,53392.43160984001 2025-07-17,04:03:07.000,198,10978122,13045,0,1752724986,12981.752109539993,57.25507772999845,53392.41064848001 2025-07-17,04:03:08.000,198,10978140,12845,0,1752724987,12981.745373229998,57.29032338000252,53392.438596960004 2025-07-17,04:03:09.000,198,10978137,13045,0,1752724988,12981.731900609993,57.28327425000316,53392.438596960004 2025-07-17,04:03:10.000,198,10978207,13045,0,1752724989,12981.731900609993,57.29737251000188,53392.44558408 2025-07-17,04:03:11.000,198,10978135,12685,0,1752724990,12981.758845849989,57.318519899999956,53392.44558408 2025-07-17,04:03:12.000,198,10978220,13285,0,1752724991,12981.779054779989,57.3114707700006,53392.50148104001 2025-07-17,04:03:13.000,198,10978116,13045,0,1752724992,12981.779054779989,57.318519899999956,53392.5224424 2025-07-17,04:03:14.000,198,10978154,13045,0,1752724993,12981.812736329994,57.325569029999315,53392.51545528 2025-07-17,04:03:15.000,198,10978207,12965,0,1752724994,12981.745373229998,57.325569029999315,53392.46654544 2025-07-17,04:03:16.000,198,10978157,12605,0,1752724995,12981.731900609993,57.35376555000403,53392.43160984001 2025-07-17,04:03:17.000,198,10978172,13165,0,1752724996,12981.765582159998,57.33966728999803,53392.49449392 2025-07-17,04:03:18.000,198,10978139,12805,0,1752724997,12981.799263709989,57.34671642000467,53392.50148104001 2025-07-17,04:03:19.000,198,10978173,12925,0,1752724998,12981.765582159998,57.33966728999803,53392.44558408 2025-07-17,04:03:20.000,198,10978187,12885,0,1752724999,12981.731900609993,57.35376555000403,53392.438596960004 2025-07-17,04:03:21.000,198,10978140,12965,0,1752725000,12981.684746439998,57.34671642000467,53392.50148104001 2025-07-17,04:03:22.000,198,10978130,12965,0,1752725001,12981.664537509998,57.38901120000082,53392.44558408 2025-07-17,04:03:23.000,198,10978184,13005,0,1752725002,12981.637592270003,57.38901120000082,53392.44558408 2025-07-17,04:03:24.000,198,10978138,13085,0,1752725003,12981.617383340003,57.39606033000018,53392.44558408 2025-07-17,04:03:25.000,198,10978176,13005,0,1752725004,12981.543283929997,57.40310945999954,53392.44558408 2025-07-17,04:03:26.000,198,10978171,12805,0,1752725005,12981.550020239993,57.424256850004895,53392.459558320006 2025-07-17,04:03:27.000,198,10978200,12965,0,1752725006,12981.482657139997,57.46655163000105,53392.45257120001 2025-07-17,04:03:28.000,198,10978147,12965,0,1752725007,12981.442239279997,57.45245337000233,53392.438596960004 2025-07-17,04:03:29.000,198,10978173,12925,0,1752725008,12981.381612489997,57.45950250000169,53392.40366136 2025-07-17,04:03:30.000,198,10978186,12965,0,1752725009,12981.341194629997,57.46655163000105,53392.36872576 2025-07-17,04:03:31.000,198,10978165,12845,0,1752725010,12981.320985699997,57.46655163000105,53392.36872576 2025-07-17,04:03:32.000,198,10978097,13165,0,1752725011,12981.267095219991,57.45950250000169,53392.39667424 2025-07-17,04:03:33.000,198,10978153,13125,0,1752725012,12981.287304149992,57.46655163000105,53392.38270000001 2025-07-17,04:03:34.000,198,10978163,12805,0,1752725013,12981.246886289991,57.43835511000361,53392.319815920004 2025-07-17,04:03:35.000,198,10978181,13085,0,1752725014,12981.226677359991,57.45245337000233,53392.33379016001 2025-07-17,04:03:36.000,198,10978144,13045,0,1752725015,12981.219941049996,57.43835511000361,53392.31282880001 2025-07-17,04:03:37.000,198,10978174,12845,0,1752725016,12981.253622600001,57.424256850004895,53392.29885456 2025-07-17,04:03:38.000,198,10978175,12885,0,1752725017,12981.206468429991,57.45245337000233,53392.29885456 2025-07-17,04:03:39.000,198,10978113,13085,0,1752725018,12981.179523189996,57.381962070001464,53392.24994472 2025-07-17,04:03:40.000,198,10978218,12685,0,1752725019,12981.17278688,57.41720771999826,53392.23597048 2025-07-17,04:03:41.000,198,10978176,13205,0,1752725020,12981.12563270999,57.41720771999826,53392.208022 2025-07-17,04:03:42.000,198,10978130,12965,0,1752725021,12981.118896399996,57.39606033000018,53392.15911216 2025-07-17,04:03:43.000,198,10978135,13205,0,1752725022,12981.10542377999,57.374912940002105,53392.11718944001 2025-07-17,04:03:44.000,198,10978148,12805,0,1752725023,12981.078478539996,57.367863810002746,53392.19404776001 2025-07-17,04:03:45.000,198,10978179,13165,0,1752725024,12981.11216009,57.40310945999954,53392.14513792001 2025-07-17,04:03:46.000,198,10978176,13165,0,1752725025,12981.10542377999,57.39606033000018,53392.13116368 2025-07-17,04:03:47.000,198,10978177,12805,0,1752725026,12981.0515333,57.374912940002105,53392.103215200004 2025-07-17,04:03:48.000,198,10978117,12885,0,1752725027,12981.0515333,57.38901120000082,53392.11020232 2025-07-17,04:03:49.000,198,10978156,12845,0,1752725028,12981.01111544,57.381962070001464,53392.04731824001 2025-07-17,04:03:50.000,198,10978135,13005,0,1752725029,12980.99090651,57.41720771999826,53392.04731824001 2025-07-17,04:03:51.000,198,10978178,12965,0,1752725030,12980.98417019999,57.43835511000361,53392.01936976 2025-07-17,04:03:52.000,198,10978195,12965,0,1752725031,12980.94375233999,57.45950250000169,53392.01936976 2025-07-17,04:03:53.000,198,10978154,13005,0,1752725032,12980.90333447999,57.494748149998486,53391.99840840001 2025-07-17,04:03:54.000,198,10978212,13085,0,1752725033,12980.86965293,57.50884641000448,53391.94949856001 2025-07-17,04:03:55.000,198,10978163,12925,0,1752725034,12980.88312554999,57.558190319999994,53391.97045992 2025-07-17,04:03:56.000,198,10978173,12925,0,1752725035,12980.82249875999,57.56523944999935,53391.91456296 2025-07-17,04:03:57.000,198,10978166,12885,0,1752725036,12980.80902614,57.600485100003425,53391.935524320004 2025-07-17,04:03:58.000,198,10978189,12885,0,1752725037,12980.856180309995,57.64277987999958,53391.8936016 2025-07-17,04:03:59.000,198,10978207,13085,0,1752725038,12980.849444,57.66392726999766,53391.886614480005 2025-07-17,04:04:00.000,198,10978156,12965,0,1752725039,12980.835971379995,57.6568781399983,53391.87962736001 2025-07-17,04:04:01.000,198,10978146,13165,0,1752725040,12980.876389239995,57.741467699997884,53391.85866600001 2025-07-17,04:04:02.000,198,10978218,12925,0,1752725041,12980.97069758,57.720320309999806,53391.90058872 2025-07-17,04:04:03.000,198,10978147,12925,0,1752725042,12980.99090651,57.75556596000388,53391.8936016 2025-07-17,04:04:04.000,198,10978176,12925,0,1752725043,12981.038060679995,57.769664220002596,53391.8936016 2025-07-17,04:04:05.000,198,10978152,12605,0,1752725044,12981.0515333,57.79786074000003,53391.85167888 2025-07-17,04:04:06.000,198,10978119,13125,0,1752725045,12981.118896399996,57.81195899999875,53391.886614480005 2025-07-17,04:04:07.000,198,10978169,12845,0,1752725046,12981.179523189996,57.85425378000218,53391.85167888 2025-07-17,04:04:08.000,198,10978205,13045,0,1752725047,12981.253622600001,57.840155520003464,53391.85866600001 2025-07-17,04:04:09.000,198,10978165,13085,0,1752725048,12981.300776769996,57.833106390004104,53391.86565312 2025-07-17,04:04:10.000,198,10978190,13005,0,1752725049,12981.361403559997,57.833106390004104,53391.86565312 2025-07-17,04:04:11.000,198,10978192,12845,0,1752725050,12981.408557729992,57.85425378000218,53391.935524320004 2025-07-17,04:04:12.000,198,10978191,12725,0,1752725051,12981.448975589992,57.88245029999962,53391.91456296 2025-07-17,04:04:13.000,198,10978128,13005,0,1752725052,12981.475920830002,57.91064682000433,53391.85866600001 2025-07-17,04:04:14.000,198,10978181,13125,0,1752725053,12981.529811309993,57.93179421000241,53391.87962736001 2025-07-17,04:04:15.000,198,10978183,12725,0,1752725054,12981.570229169993,57.959990729999845,53391.94251144 2025-07-17,04:04:16.000,198,10978166,13085,0,1752725055,12981.576965480002,57.967039859999204,53391.9634728 2025-07-17,04:04:17.000,198,10978141,13045,0,1752725056,12981.603910719998,57.967039859999204,53391.97045992 2025-07-17,04:04:18.000,198,10978176,12965,0,1752725057,12981.630855959993,58.009334640002635,53391.99142128 2025-07-17,04:04:19.000,198,10978181,13445,0,1752725058,12981.671273819993,58.05162941999879,53391.956485680006 2025-07-17,04:04:20.000,198,10978154,12925,0,1752725059,12981.704955369998,58.0798259400035,53391.91456296 2025-07-17,04:04:21.000,198,10978186,12765,0,1752725060,12981.731900609993,58.07277681000414,53391.9634728 2025-07-17,04:04:22.000,198,10978178,13205,0,1752725061,12981.772318469993,58.0798259400035,53391.99142128 2025-07-17,04:04:23.000,198,10978158,13045,0,1752725062,12981.806000019998,58.136218979998375,53392.01936976 2025-07-17,04:04:24.000,198,10978208,12965,0,1752725063,12981.866626809999,58.178513760001806,53392.04731824001 2025-07-17,04:04:25.000,198,10978186,13005,0,1752725064,12981.893572049994,58.19966114999988,53392.11020232 2025-07-17,04:04:26.000,198,10978210,12965,0,1752725065,12981.954198839994,58.15736637000373,53392.0682796 2025-07-17,04:04:27.000,198,10978193,12965,0,1752725066,12981.98114407999,58.22080853999796,53392.07526672001 2025-07-17,04:04:28.000,198,10978245,13285,0,1752725067,12981.98788039,58.20671027999924,53392.1381508 2025-07-17,04:04:29.000,198,10978143,12765,0,1752725068,12982.06197979999,58.20671027999924,53392.14513792001 2025-07-17,04:04:30.000,198,10978182,13205,0,1752725069,12982.115870279995,58.24900506000267,53392.16609928001 2025-07-17,04:04:31.000,198,10978163,13005,0,1752725070,12982.10239765999,58.241955930003314,53392.18706064 2025-07-17,04:04:32.000,198,10978151,12885,0,1752725071,12982.115870279995,58.24900506000267,53392.21500912001 2025-07-17,04:04:33.000,198,10978126,12965,0,1752725072,12982.14281551999,58.24900506000267,53392.22898336 2025-07-17,04:04:34.000,198,10978151,12885,0,1752725073,12982.156288139995,58.26310332000139,53392.18706064 2025-07-17,04:04:35.000,198,10978182,12925,0,1752725074,12982.176497069995,58.27015245000075,53392.270906080004 2025-07-17,04:04:36.000,198,10978130,12965,0,1752725075,12982.18996969,58.234906800003955,53392.208022 2025-07-17,04:04:37.000,198,10978190,12765,0,1752725076,12982.16302444999,58.26310332000139,53392.291867440006 2025-07-17,04:04:38.000,198,10978129,13205,0,1752725077,12982.156288139995,58.26310332000139,53392.319815920004 2025-07-17,04:04:39.000,198,10978174,12925,0,1752725078,12982.156288139995,58.27720158000011,53392.24994472 2025-07-17,04:04:40.000,198,10978119,12765,0,1752725079,12982.18323337999,58.26310332000139,53392.22898336 2025-07-17,04:04:41.000,198,10978132,12845,0,1752725080,12982.196705999995,58.28425070999947,53392.24295760001 2025-07-17,04:04:42.000,198,10978145,12845,0,1752725081,12982.216914929995,58.241955930003314,53392.31282880001 2025-07-17,04:04:43.000,198,10978196,12965,0,1752725082,12982.18323337999,58.25605419000203,53392.291867440006 2025-07-17,04:04:44.000,198,10978185,12845,0,1752725083,12982.25059648,58.29834896999819,53392.3477644 2025-07-17,04:04:45.000,198,10978147,12765,0,1752725084,12982.196705999995,58.27015245000075,53392.32680304 2025-07-17,04:04:46.000,198,10978136,12765,0,1752725085,12982.21017862,58.27720158000011,53392.291867440006 2025-07-17,04:04:47.000,198,10978209,13085,0,1752725086,12982.21017862,58.33359462000226,53392.389687120005 2025-07-17,04:04:48.000,198,10978179,13005,0,1752725087,12982.18323337999,58.3265454900029,53392.36173864001 2025-07-17,04:04:49.000,198,10978153,13285,0,1752725088,12982.22365123999,58.33359462000226,53392.37571288 2025-07-17,04:04:50.000,198,10978132,13125,0,1752725089,12982.22365123999,58.34064375000162,53392.36872576 2025-07-17,04:04:51.000,198,10978143,12685,0,1752725090,12982.24386016999,58.38998766000441,53392.340777280006 2025-07-17,04:04:52.000,198,10978217,12725,0,1752725091,12982.27080541,58.34769288000098,53392.31282880001 2025-07-17,04:04:53.000,198,10978167,12765,0,1752725092,12982.32469588999,58.361791139999696,53392.30584168 2025-07-17,04:04:54.000,198,10978179,12725,0,1752725093,12982.31122327,58.38998766000441,53392.38270000001 2025-07-17,04:04:55.000,198,10978187,12805,0,1752725094,12982.37185006,58.375889399998414,53392.340777280006 2025-07-17,04:04:56.000,198,10978167,13285,0,1752725095,12982.365113749991,58.43228244000056,53392.37571288 2025-07-17,04:04:57.000,198,10978147,13005,0,1752725096,12982.378586369996,58.418184180001845,53392.38270000001 2025-07-17,04:04:58.000,198,10978184,12765,0,1752725097,12982.378586369996,58.43933156999992,53392.340777280006 2025-07-17,04:04:59.000,198,10978159,13045,0,1752725098,12982.378586369996,58.467528090004635,53392.37571288 2025-07-17,04:05:00.000,198,10978117,12925,0,1752725099,12982.39205899,58.467528090004635,53392.36173864001 2025-07-17,04:05:01.000,198,10978176,12885,0,1752725100,12982.37185006,58.48867548000271,53392.389687120005 2025-07-17,04:05:02.000,198,10978162,12925,0,1752725101,12982.37185006,58.51687200000015,53392.33379016001 2025-07-17,04:05:03.000,198,10978127,12885,0,1752725102,12982.358377439996,58.51687200000015,53392.32680304 2025-07-17,04:05:04.000,198,10978160,13005,0,1752725103,12982.344904819991,58.48162635000335,53392.340777280006 2025-07-17,04:05:05.000,198,10978142,13165,0,1752725104,12982.30448695999,58.51687200000015,53392.24994472 2025-07-17,04:05:06.000,198,10978181,12965,0,1752725105,12982.358377439996,58.52392112999951,53392.26391896001 2025-07-17,04:05:07.000,198,10978171,12925,0,1752725106,12982.358377439996,58.538019389998226,53392.28488032001 2025-07-17,04:05:08.000,198,10978162,12965,0,1752725107,12982.378586369996,58.5732650400023,53392.26391896001 2025-07-17,04:05:09.000,198,10978124,12925,0,1752725108,12982.405531609991,58.60851068999909,53392.291867440006 2025-07-17,04:05:10.000,198,10978194,12685,0,1752725109,12982.41226792,58.601461559999734,53392.25693184 2025-07-17,04:05:11.000,198,10978180,13285,0,1752725110,12982.445949469991,58.62260894999781,53392.21500912001 2025-07-17,04:05:12.000,198,10978174,12885,0,1752725111,12982.499839949996,58.587363300001016,53392.26391896001 2025-07-17,04:05:13.000,198,10978154,13125,0,1752725112,12982.526785189992,58.62260894999781,53392.319815920004 2025-07-17,04:05:14.000,198,10978169,12965,0,1752725113,12982.546994119992,58.62965808000445,53392.3477644 2025-07-17,04:05:15.000,198,10978183,12965,0,1752725114,12982.573939360002,58.66490373000124,53392.35475152 2025-07-17,04:05:16.000,198,10978191,12885,0,1752725115,12982.600884599997,58.61555981999845,53392.319815920004 2025-07-17,04:05:17.000,198,10978175,12925,0,1752725116,12982.641302459997,58.636707210003806,53392.30584168 2025-07-17,04:05:18.000,198,10978181,12845,0,1752725117,12982.681720319997,58.643756340003165,53392.35475152 2025-07-17,04:05:19.000,198,10978170,12965,0,1752725118,12982.735610800002,58.636707210003806,53392.38270000001 2025-07-17,04:05:20.000,198,10978197,13045,0,1752725119,12982.728874489992,58.66490373000124,53392.38270000001 2025-07-17,04:05:21.000,198,10978147,13125,0,1752725120,12982.735610800002,58.68605111999932,53392.36173864001 2025-07-17,04:05:22.000,198,10978172,12925,0,1752725121,12982.762556039997,58.65785460000188,53392.41064848001 2025-07-17,04:05:23.000,198,10978156,13165,0,1752725122,12982.776028660002,58.62260894999781,53392.39667424 2025-07-17,04:05:24.000,198,10978195,13445,0,1752725123,12982.802973899998,58.636707210003806,53392.40366136 2025-07-17,04:05:25.000,198,10978179,12925,0,1752725124,12982.850128069993,58.62965808000445,53392.41064848001 2025-07-17,04:05:26.000,198,10978155,13165,0,1752725125,12982.863600689998,58.636707210003806,53392.46654544 2025-07-17,04:05:27.000,198,10978167,13125,0,1752725126,12982.856864379988,58.62965808000445,53392.438596960004 2025-07-17,04:05:28.000,198,10978158,12925,0,1752725127,12982.890545929993,58.65785460000188,53392.43160984001 2025-07-17,04:05:29.000,198,10978178,13205,0,1752725128,12982.917491169988,58.61555981999845,53392.44558408 2025-07-17,04:05:30.000,198,10978147,12885,0,1752725129,12982.957909029989,58.62260894999781,53392.459558320006 2025-07-17,04:05:31.000,198,10978196,13165,0,1752725130,12982.978117959989,58.601461559999734,53392.459558320006 2025-07-17,04:05:32.000,198,10978131,12725,0,1752725131,12983.032008439994,58.60851068999909,53392.49449392 2025-07-17,04:05:33.000,198,10978136,13325,0,1752725132,12983.025272129998,58.62260894999781,53392.459558320006 2025-07-17,04:05:34.000,198,10978144,13005,0,1752725133,12983.025272129998,58.650805470002524,53392.47353256 2025-07-17,04:05:35.000,198,10978133,12925,0,1752725134,12983.133053089994,58.650805470002524,53392.56436512 2025-07-17,04:05:36.000,198,10978181,13205,0,1752725135,12983.146525709999,58.68605111999932,53392.5224424 2025-07-17,04:05:37.000,198,10978140,12965,0,1752725136,12983.18694357,58.70014937999804,53392.557378000005 2025-07-17,04:05:38.000,198,10978135,12725,0,1752725137,12983.20041618999,58.74244416000147,53392.53641664 2025-07-17,04:05:39.000,198,10978157,13005,0,1752725138,12983.274515599995,58.75654242000019,53392.56436512 2025-07-17,04:05:40.000,198,10978178,13285,0,1752725139,12983.28125190999,58.75654242000019,53392.59930072001 2025-07-17,04:05:41.000,198,10978217,13085,0,1752725140,12983.30146083999,58.79883720000362,53392.61327496 2025-07-17,04:05:42.000,198,10978169,13005,0,1752725141,12983.36208762999,58.84818110999913,53392.655197680004 2025-07-17,04:05:43.000,198,10978171,13205,0,1752725142,12983.395769179995,58.89047589000256,53392.676159040006 2025-07-17,04:05:44.000,198,10978208,12965,0,1752725143,12983.44292334999,58.89752502000192,53392.71109464 2025-07-17,04:05:45.000,198,10978171,13085,0,1752725144,12983.42271441999,58.91867241,53392.69013328 2025-07-17,04:05:46.000,198,10978200,12725,0,1752725145,12983.48334120999,58.94686893000471,53392.70410752 2025-07-17,04:05:47.000,198,10978159,13205,0,1752725146,12983.456395969995,58.93981979999808,53392.70410752 2025-07-17,04:05:48.000,198,10978194,12965,0,1752725147,12983.496813829996,58.93277066999872,53392.73904312 2025-07-17,04:05:49.000,198,10978155,12965,0,1752725148,12983.557440619996,58.92572153999936,53392.76699160001 2025-07-17,04:05:50.000,198,10978158,13125,0,1752725149,12983.55070431,58.93277066999872,53392.75301736 2025-07-17,04:05:51.000,198,10978185,12925,0,1752725150,12983.624803719991,58.91162328000064,53392.78795296001 2025-07-17,04:05:52.000,198,10978178,13045,0,1752725151,12983.658485269996,58.91162328000064,53392.74603024001 2025-07-17,04:05:53.000,198,10978217,13005,0,1752725152,12983.638276339996,58.90457415000128,53392.732056 2025-07-17,04:05:54.000,198,10978147,12885,0,1752725153,12983.665221579991,58.90457415000128,53392.76000448 2025-07-17,04:05:55.000,198,10978168,12925,0,1752725154,12983.678694199996,58.91162328000064,53392.78795296001 2025-07-17,04:05:56.000,198,10978156,12925,0,1752725155,12983.685430509991,58.92572153999936,53392.82987568 2025-07-17,04:05:57.000,198,10978171,12565,0,1752725156,12983.712375750001,58.92572153999936,53392.8019272 2025-07-17,04:05:58.000,198,10978175,12805,0,1752725157,12983.725848369992,58.92572153999936,53392.8019272 2025-07-17,04:05:59.000,198,10978210,13005,0,1752725158,12983.766266229992,58.98916371000087,53392.80891432 2025-07-17,04:06:00.000,198,10978162,12925,0,1752725159,12983.806684089992,59.010311099998944,53392.83686280001 2025-07-17,04:06:01.000,198,10978177,13125,0,1752725160,12983.806684089992,59.0173602299983,53392.906734 2025-07-17,04:06:02.000,198,10978158,13005,0,1752725161,12983.833629330002,59.045556750003016,53392.88577264001 2025-07-17,04:06:03.000,198,10978177,12965,0,1752725162,12983.887519809992,59.09490065999853,53392.8717984 2025-07-17,04:06:04.000,198,10978170,12885,0,1752725163,12983.887519809992,59.12309718000324,53392.92070824 2025-07-17,04:06:05.000,198,10978190,13005,0,1752725164,12983.934673980002,59.12309718000324,53392.92070824 2025-07-17,04:06:06.000,198,10978177,13045,0,1752725165,12983.927937669992,59.1653919599994,53392.89974688 2025-07-17,04:06:07.000,198,10978215,13045,0,1752725166,12983.927937669992,59.18653935000475,53392.941669600004 2025-07-17,04:06:08.000,198,10978157,13005,0,1752725167,12983.934673980002,59.24293238999962,53392.99756656 2025-07-17,04:06:09.000,198,10978177,12925,0,1752725168,12983.968355529993,59.278178040003695,53392.92070824 2025-07-17,04:06:10.000,198,10978212,12965,0,1752725169,12983.988564459993,59.285227170003054,53392.96961808 2025-07-17,04:06:11.000,198,10978174,12765,0,1752725170,12983.995300770002,59.278178040003695,53392.99756656 2025-07-17,04:06:12.000,198,10978207,12965,0,1752725171,12984.002037079998,59.35571847000392,53392.9766052 2025-07-17,04:06:13.000,198,10978187,12885,0,1752725172,12984.035718630003,59.36981673000264,53393.00455368001 2025-07-17,04:06:14.000,198,10978200,12925,0,1752725173,12984.028982319993,59.419160639998154,53393.03948928 2025-07-17,04:06:15.000,198,10978182,13085,0,1752725174,12984.028982319993,59.42620977000479,53392.98359232001 2025-07-17,04:06:16.000,198,10978220,13045,0,1752725175,12984.069400179993,59.447357160002866,53393.00455368001 2025-07-17,04:06:17.000,198,10978192,12925,0,1752725176,12984.069400179993,59.468504550000944,53393.03250216001 2025-07-17,04:06:18.000,198,10978166,13005,0,1752725177,12984.069400179993,59.4755536800003,53393.02551504 2025-07-17,04:06:19.000,198,10978174,13005,0,1752725178,12984.116554349988,59.53194672000245,53393.06743776 2025-07-17,04:06:20.000,198,10978181,13045,0,1752725179,12984.150235899993,59.53899585000181,53393.1163476 2025-07-17,04:06:21.000,198,10978181,12845,0,1752725180,12984.143499589998,59.52489759000309,53393.130321840006 2025-07-17,04:06:22.000,198,10978177,12965,0,1752725181,12984.190653759993,59.55309411000053,53393.109360480004 2025-07-17,04:06:23.000,198,10978162,13165,0,1752725182,12984.224335309998,59.54604498000117,53393.09538624 2025-07-17,04:06:24.000,198,10978183,12845,0,1752725183,12984.224335309998,59.53194672000245,53393.05346352001 2025-07-17,04:06:25.000,198,10978134,12805,0,1752725184,12984.258016859989,59.54604498000117,53393.15128320001 2025-07-17,04:06:26.000,198,10978196,12765,0,1752725185,12984.298434719989,59.56719236999925,53393.10237336001 2025-07-17,04:06:27.000,198,10978140,13085,0,1752725186,12984.311907339994,59.59538889000396,53393.130321840006 2025-07-17,04:06:28.000,198,10978177,13085,0,1752725187,12984.298434719989,59.6235854100014,53393.1163476 2025-07-17,04:06:29.000,198,10978150,13285,0,1752725188,12984.372534129994,59.59538889000396,53393.109360480004 2025-07-17,04:06:30.000,198,10978169,12805,0,1752725189,12984.372534129994,59.6235854100014,53393.1163476 2025-07-17,04:06:31.000,198,10978174,13165,0,1752725190,12984.41968829999,59.630634540000756,53393.09538624 2025-07-17,04:06:32.000,198,10978212,12965,0,1752725191,12984.42642461,59.59538889000396,53393.109360480004 2025-07-17,04:06:33.000,198,10978170,12925,0,1752725192,12984.46010615999,59.6235854100014,53393.1163476 2025-07-17,04:06:34.000,198,10978201,13005,0,1752725193,12984.50726033,59.66588019000483,53393.08839912 2025-07-17,04:06:35.000,198,10978143,12805,0,1752725194,12984.534205569995,59.65883105999819,53393.109360480004 2025-07-17,04:06:36.000,198,10978166,13005,0,1752725195,12984.574623429995,59.65883105999819,53393.158270320004 2025-07-17,04:06:37.000,198,10978190,12925,0,1752725196,12984.58809605,59.644732799999474,53393.08839912 2025-07-17,04:06:38.000,198,10978181,12965,0,1752725197,12984.60830498,59.66588019000483,53393.14429608 2025-07-17,04:06:39.000,198,10978189,13085,0,1752725198,12984.64872284,59.694076710002264,53393.08839912 2025-07-17,04:06:40.000,198,10978186,12885,0,1752725199,12984.68240438999,59.679978450003546,53393.12333472001 2025-07-17,04:06:41.000,198,10978229,13205,0,1752725200,12984.70934963,59.679978450003546,53393.130321840006 2025-07-17,04:06:42.000,198,10978149,12805,0,1752725201,12984.70934963,59.66588019000483,53393.158270320004 2025-07-17,04:06:43.000,198,10978165,13085,0,1752725202,12984.70261331999,59.70817497000098,53393.14429608 2025-07-17,04:06:44.000,198,10978218,13285,0,1752725203,12984.72955856,59.70112584000162,53393.13730896 2025-07-17,04:06:45.000,198,10978150,13085,0,1752725204,12984.72282224999,59.73637148999842,53393.17224456001 2025-07-17,04:06:46.000,198,10978175,13365,0,1752725205,12984.74976749,59.70817497000098,53393.17224456001 2025-07-17,04:06:47.000,198,10978212,13005,0,1752725206,12984.76997642,59.73637148999842,53393.130321840006 2025-07-17,04:06:48.000,198,10978161,13125,0,1752725207,12984.823866899991,59.75751888000377,53393.10237336001 2025-07-17,04:06:49.000,198,10978191,12685,0,1752725208,12984.864284759991,59.72932235999906,53393.12333472001 2025-07-17,04:06:50.000,198,10978177,12805,0,1752725209,12984.877757379996,59.75751888000377,53393.09538624 2025-07-17,04:06:51.000,198,10978208,12965,0,1752725210,12984.924911549992,59.79276453000057,53393.09538624 2025-07-17,04:06:52.000,198,10978235,12685,0,1752725211,12985.019219889997,59.806862789999286,53393.109360480004 2025-07-17,04:06:53.000,198,10978183,12605,0,1752725212,12985.025956199992,59.835059310004,53393.12333472001 2025-07-17,04:06:54.000,198,10978236,12765,0,1752725213,12985.073110370002,59.863255830001435,53393.16525744 2025-07-17,04:06:55.000,198,10978130,12805,0,1752725214,12985.079846679997,59.863255830001435,53393.17224456001 2025-07-17,04:06:56.000,198,10978190,13125,0,1752725215,12985.059637749997,59.88440321999951,53393.179231680006 2025-07-17,04:06:57.000,198,10978194,12885,0,1752725216,12985.079846679997,59.89850147999823,53393.15128320001 2025-07-17,04:06:58.000,198,10978183,12765,0,1752725217,12985.106791919992,59.94079626000166,53393.12333472001 2025-07-17,04:06:59.000,198,10978202,12565,0,1752725218,12985.140473469997,59.9337471300023,53393.130321840006 2025-07-17,04:07:00.000,198,10978145,12885,0,1752725219,12985.187627639993,60.01833669000189,53393.13730896 2025-07-17,04:07:01.000,198,10978206,12765,0,1752725220,12985.234781810002,60.02538582000125,53393.130321840006 2025-07-17,04:07:02.000,198,10978198,12805,0,1752725221,12985.261727049998,59.98309103999782,53393.130321840006 2025-07-17,04:07:03.000,198,10978210,12965,0,1752725222,12985.315617529988,60.00423843000317,53393.15128320001 2025-07-17,04:07:04.000,198,10978213,12525,0,1752725223,12985.356035389988,60.02538582000125,53393.130321840006 2025-07-17,04:07:05.000,198,10978187,12765,0,1752725224,12985.369508009993,60.046533209999325,53393.1862188 2025-07-17,04:07:06.000,198,10978192,12965,0,1752725225,12985.403189559998,60.03243495000061,53393.15128320001 2025-07-17,04:07:07.000,198,10978198,12965,0,1752725226,12985.443607419998,60.03243495000061,53393.12333472001 2025-07-17,04:07:08.000,198,10978198,13085,0,1752725227,12985.477288969989,60.053582339998684,53393.12333472001 2025-07-17,04:07:09.000,198,10978230,13125,0,1752725228,12985.510970519994,60.039484079999966,53393.20019304001 2025-07-17,04:07:10.000,198,10978178,12885,0,1752725229,12985.551388379994,60.053582339998684,53393.158270320004 2025-07-17,04:07:11.000,198,10978224,13205,0,1752725230,12985.605278859999,60.01833669000189,53393.158270320004 2025-07-17,04:07:12.000,198,10978244,12725,0,1752725231,12985.62548779,60.039484079999966,53393.09538624 2025-07-17,04:07:13.000,198,10978178,13245,0,1752725232,12985.692850889995,60.03243495000061,53393.130321840006 2025-07-17,04:07:14.000,198,10978157,12965,0,1752725233,12985.713059819995,60.06063146999804,53393.109360480004 2025-07-17,04:07:15.000,198,10978188,12805,0,1752725234,12985.713059819995,60.06063146999804,53393.109360480004 2025-07-17,04:07:16.000,198,10978181,12885,0,1752725235,12985.72653244,60.053582339998684,53393.12333472001 2025-07-17,04:07:17.000,198,10978143,12965,0,1752725236,12985.70632351,60.095877120002115,53393.060450640005 2025-07-17,04:07:18.000,198,10978193,12925,0,1752725237,12985.72653244,60.102926250001474,53393.130321840006 2025-07-17,04:07:19.000,198,10978216,12885,0,1752725238,12985.72653244,60.11702451000019,53393.12333472001 2025-07-17,04:07:20.000,198,10978199,12845,0,1752725239,12985.70632351,60.13817189999827,53393.01852792 2025-07-17,04:07:21.000,198,10978225,12805,0,1752725240,12985.70632351,60.17341755000234,53393.07442488 2025-07-17,04:07:22.000,198,10978211,12885,0,1752725241,12985.733268749995,60.152270160004264,53393.05346352001 2025-07-17,04:07:23.000,198,10978165,13085,0,1752725242,12985.71979612999,60.18751581000106,53393.07442488 2025-07-17,04:07:24.000,198,10978251,12965,0,1752725243,12985.76021398999,60.19456494000042,53393.03948928 2025-07-17,04:07:25.000,198,10978141,13085,0,1752725244,12985.78715923,60.19456494000042,53393.06743776 2025-07-17,04:07:26.000,198,10978179,13205,0,1752725245,12985.793895539995,60.22981059000449,53393.060450640005 2025-07-17,04:07:27.000,198,10978212,12925,0,1752725246,12985.773686609995,60.24390885000321,53393.03250216001 2025-07-17,04:07:28.000,198,10978169,12925,0,1752725247,12985.84104970999,60.23685972000385,53392.99756656 2025-07-17,04:07:29.000,198,10978186,13005,0,1752725248,12985.86125863999,60.28620362999936,53393.03250216001 2025-07-17,04:07:30.000,198,10978213,12805,0,1752725249,12985.92188542999,60.272105370000645,53393.0464764 2025-07-17,04:07:31.000,198,10978198,12885,0,1752725250,12985.92862174,60.30030188999808,53392.9766052 2025-07-17,04:07:32.000,198,10978195,12965,0,1752725251,12986.016193769996,60.321449280003435,53392.98359232001 2025-07-17,04:07:33.000,198,10978159,13205,0,1752725252,12986.097029489996,60.314400150004076,53393.011540800006 2025-07-17,04:07:34.000,198,10978190,13005,0,1752725253,12986.123974729991,60.314400150004076,53392.95564384001 2025-07-17,04:07:35.000,198,10978171,13125,0,1752725254,12986.198074139997,60.34259667000151,53392.962630960006 2025-07-17,04:07:36.000,198,10978222,12605,0,1752725255,12986.272173550002,60.4271862300011,53392.96961808 2025-07-17,04:07:37.000,198,10978234,13125,0,1752725256,12986.305855099992,60.4271862300011,53392.92070824 2025-07-17,04:07:38.000,198,10978172,13125,0,1752725257,12986.379954509997,60.462431879997894,53392.95564384001 2025-07-17,04:07:39.000,198,10978189,13125,0,1752725258,12986.454053920002,60.51882492000004,53392.962630960006 2025-07-17,04:07:40.000,198,10978157,12845,0,1752725259,12986.507944399993,60.56816883000283,53392.9766052 2025-07-17,04:07:41.000,198,10978190,12965,0,1752725260,12986.528153329993,60.59636535000027,53392.92070824 2025-07-17,04:07:42.000,198,10978188,12965,0,1752725261,12986.568571189993,60.624561869997706,53392.94865672 2025-07-17,04:07:43.000,198,10978180,13125,0,1752725262,12986.575307499988,60.71620056000393,53392.94865672 2025-07-17,04:07:44.000,198,10978204,13045,0,1752725263,12986.642670599998,60.737347950002004,53393.00455368001 2025-07-17,04:07:45.000,198,10978161,12965,0,1752725264,12986.676352149989,60.76554446999944,53393.00455368001 2025-07-17,04:07:46.000,198,10978221,12885,0,1752725265,12986.696561079989,60.81488838000223,53392.96961808 2025-07-17,04:07:47.000,198,10978200,12645,0,1752725266,12986.736978939989,60.82898664000095,53393.00455368001 2025-07-17,04:07:48.000,198,10978176,13005,0,1752725267,12986.784133109999,60.857183159998385,53393.00455368001 2025-07-17,04:07:49.000,198,10978192,12965,0,1752725268,12986.82455097,60.87833055000374,53393.05346352001 2025-07-17,04:07:50.000,198,10978190,12725,0,1752725269,12986.86496883,60.92767445999925,53393.02551504 2025-07-17,04:07:51.000,198,10978186,13245,0,1752725270,12986.932331929995,60.955870980003965,53393.060450640005 2025-07-17,04:07:52.000,198,10978186,12965,0,1752725271,12986.97948609999,60.948821850004606,53393.03948928 2025-07-17,04:07:53.000,198,10978224,12925,0,1752725272,12987.0468492,60.9840675000014,53393.00455368001 2025-07-17,04:07:54.000,198,10978191,13085,0,1752725273,12987.10747599,61.01226401999884,53393.03250216001 2025-07-17,04:07:55.000,198,10978197,12925,0,1752725274,12987.12768492,61.075706190000346,53393.0464764 2025-07-17,04:07:56.000,198,10978206,12965,0,1752725275,12987.18157539999,61.096853579998424,53393.03250216001 2025-07-17,04:07:57.000,198,10978178,13085,0,1752725276,12987.221993259991,61.132099230002495,53393.011540800006 2025-07-17,04:07:58.000,198,10978222,12885,0,1752725277,12987.255674809996,61.11095184000442,53393.05346352001 2025-07-17,04:07:59.000,198,10978188,12965,0,1752725278,12987.26914743,61.11800097000378,53393.08839912 2025-07-17,04:08:00.000,198,10978201,13045,0,1752725279,12987.275883739996,61.18144313999801,53393.09538624 2025-07-17,04:08:01.000,198,10978197,12805,0,1752725280,12987.336510529996,61.188492270004645,53393.07442488 2025-07-17,04:08:02.000,198,10978210,13165,0,1752725281,12987.316301599996,61.22373792000144,53393.08141200001 2025-07-17,04:08:03.000,198,10978183,12925,0,1752725282,12987.309565290001,61.20259053000336,53393.07442488 2025-07-17,04:08:04.000,198,10978180,12925,0,1752725283,12987.349983150001,61.2307870500008,53393.06743776 2025-07-17,04:08:05.000,198,10978166,12925,0,1752725284,12987.349983150001,61.23783618000016,53393.1163476 2025-07-17,04:08:06.000,198,10978178,12925,0,1752725285,12987.383664699992,61.29422922000231,53393.12333472001 2025-07-17,04:08:07.000,198,10978234,12845,0,1752725286,12987.430818870002,61.322425739999744,53393.14429608 2025-07-17,04:08:08.000,198,10978205,13245,0,1752725287,12987.376928389996,61.3294748699991,53393.13730896 2025-07-17,04:08:09.000,198,10978211,13285,0,1752725288,12987.457764109997,61.357671390003816,53393.1163476 2025-07-17,04:08:10.000,198,10978210,13045,0,1752725289,12987.464500419992,61.40701529999933,53393.08839912 2025-07-17,04:08:11.000,198,10978195,12925,0,1752725290,12987.498181969997,61.39996616999997,53393.08141200001 2025-07-17,04:08:12.000,198,10978261,12885,0,1752725291,12987.565545069992,61.41406442999869,53393.13730896 2025-07-17,04:08:13.000,198,10978203,13165,0,1752725292,12987.619435549997,61.44931008000276,53393.16525744 2025-07-17,04:08:14.000,198,10978161,12845,0,1752725293,12987.646380789993,61.47045747000084,53393.130321840006 2025-07-17,04:08:15.000,198,10978181,12965,0,1752725294,12987.673326030002,61.50570312000491,53393.13730896 2025-07-17,04:08:16.000,198,10978177,13125,0,1752725295,12987.733952819988,61.46340834000148,53393.1862188 2025-07-17,04:08:17.000,198,10978227,13045,0,1752725296,12987.787843299993,61.498653989998274,53393.14429608 2025-07-17,04:08:18.000,198,10978212,12845,0,1752725297,12987.868679019994,61.51275225000427,53393.16525744 2025-07-17,04:08:19.000,198,10978209,13045,0,1752725298,12987.915833189989,61.533899640002346,53393.158270320004 2025-07-17,04:08:20.000,198,10978191,12965,0,1752725299,12987.929305809994,61.533899640002346,53393.109360480004 2025-07-17,04:08:21.000,198,10978245,13285,0,1752725300,12987.949514739994,61.52685051000299,53393.14429608 2025-07-17,04:08:22.000,198,10978242,13005,0,1752725301,12988.023614149999,61.540948770001705,53393.14429608 2025-07-17,04:08:23.000,198,10978236,12965,0,1752725302,12988.05729569999,61.51980138000363,53393.19320592 2025-07-17,04:08:24.000,198,10978200,12925,0,1752725303,12988.050559389994,61.51980138000363,53393.130321840006 2025-07-17,04:08:25.000,198,10978155,12605,0,1752725304,12988.07750462999,61.52685051000299,53393.15128320001 2025-07-17,04:08:26.000,198,10978230,12965,0,1752725305,12988.070768319994,61.51980138000363,53393.130321840006 2025-07-17,04:08:27.000,198,10978222,13005,0,1752725306,12988.18528559,61.5761944199985,53393.158270320004 2025-07-17,04:08:28.000,198,10978220,12885,0,1752725307,12988.19875820999,61.540948770001705,53393.158270320004 2025-07-17,04:08:29.000,198,10978229,13045,0,1752725308,12988.25938499999,61.51980138000363,53393.22115440001 2025-07-17,04:08:30.000,198,10978201,13005,0,1752725309,12988.25938499999,61.540948770001705,53393.16525744 2025-07-17,04:08:31.000,198,10978210,12965,0,1752725310,12988.28633024,61.52685051000299,53393.16525744 2025-07-17,04:08:32.000,198,10978188,12685,0,1752725311,12988.30653917,61.56914528999914,53393.179231680006 2025-07-17,04:08:33.000,198,10978201,12965,0,1752725312,12988.353693339996,61.61144007000257,53393.21416728 2025-07-17,04:08:34.000,198,10978223,13205,0,1752725313,12988.414320129996,61.597341810003854,53393.20019304001 2025-07-17,04:08:35.000,198,10978197,12965,0,1752725314,12988.474946919996,61.61144007000257,53393.21416728 2025-07-17,04:08:36.000,198,10978208,12925,0,1752725315,12988.528837400001,61.61144007000257,53393.179231680006 2025-07-17,04:08:37.000,198,10978220,12925,0,1752725316,12988.609673120001,61.61144007000257,53393.19320592 2025-07-17,04:08:38.000,198,10978201,13005,0,1752725317,12988.656827289997,61.63258746000065,53393.16525744 2025-07-17,04:08:39.000,198,10978186,13085,0,1752725318,12988.751135630002,61.61848920000193,53393.19320592 2025-07-17,04:08:40.000,198,10978200,13005,0,1752725319,12988.872389210002,61.65373484999873,53393.20718016 2025-07-17,04:08:41.000,198,10978186,13285,0,1752725320,12988.946488619993,61.66078397999809,53393.20019304001 2025-07-17,04:08:42.000,198,10978208,13005,0,1752725321,12989.027324339993,61.66078397999809,53393.22115440001 2025-07-17,04:08:43.000,198,10978219,13085,0,1752725322,12989.114896369989,61.63963659000001,53393.21416728 2025-07-17,04:08:44.000,198,10978160,13085,0,1752725323,12989.202468399999,61.60439094000321,53393.25609 2025-07-17,04:08:45.000,198,10978201,13165,0,1752725324,12989.290040429994,61.58324354999786,53393.27006424001 2025-07-17,04:08:46.000,198,10978250,12845,0,1752725325,12989.350667219995,61.61144007000257,53393.298012720006 2025-07-17,04:08:47.000,198,10978163,12965,0,1752725326,12989.42476663,61.590292680004495,53393.29102560001 2025-07-17,04:08:48.000,198,10978210,12885,0,1752725327,12989.51907496999,61.5761944199985,53393.30499984 2025-07-17,04:08:49.000,198,10978202,12965,0,1752725328,12989.56622914,61.58324354999786,53393.346922560006 2025-07-17,04:08:50.000,198,10978214,12925,0,1752725329,12989.64706486,61.56914528999914,53393.3608968 2025-07-17,04:08:51.000,198,10978209,13045,0,1752725330,12989.707691650001,61.590292680004495,53393.430768 2025-07-17,04:08:52.000,198,10978205,12965,0,1752725331,12989.768318440001,61.597341810003854,53393.395832400005 2025-07-17,04:08:53.000,198,10978180,12925,0,1752725332,12989.808736300001,61.5761944199985,53393.38884528001 2025-07-17,04:08:54.000,198,10978184,12885,0,1752725333,12989.842417849992,61.61144007000257,53393.38884528001 2025-07-17,04:08:55.000,198,10978196,13085,0,1752725334,12989.869363090002,61.597341810003854,53393.395832400005 2025-07-17,04:08:56.000,198,10978186,12965,0,1752725335,12989.903044639992,61.61144007000257,53393.444742240004 2025-07-17,04:08:57.000,198,10978151,12965,0,1752725336,12989.923253569992,61.62553833000129,53393.465703600006 2025-07-17,04:08:58.000,198,10978198,13125,0,1752725337,12989.950198810002,61.63258746000065,53393.47269072 2025-07-17,04:08:59.000,198,10978192,13125,0,1752725338,12990.017561909997,61.65373484999873,53393.48666496001 2025-07-17,04:09:00.000,198,10978224,13205,0,1752725339,12990.071452390002,61.65373484999873,53393.493652080004 2025-07-17,04:09:01.000,198,10978147,12605,0,1752725340,12990.159024419998,61.66783311000472,53393.45172936 2025-07-17,04:09:02.000,198,10978211,12925,0,1752725341,12990.199442279998,61.64668571999937,53393.47269072 2025-07-17,04:09:03.000,198,10978206,12885,0,1752725342,12990.260069069998,61.69602963000216,53393.5006392 2025-07-17,04:09:04.000,198,10978161,12765,0,1752725343,12990.307223239994,61.71012789000088,53393.47269072 2025-07-17,04:09:05.000,198,10978227,12605,0,1752725344,12990.374586339989,61.71012789000088,53393.54256192 2025-07-17,04:09:06.000,198,10978181,12965,0,1752725345,12990.39479526999,61.75242267000431,53393.52160056 2025-07-17,04:09:07.000,198,10978186,13125,0,1752725346,12990.468894679994,61.71012789000088,53393.53557480001 2025-07-17,04:09:08.000,198,10978165,12845,0,1752725347,12990.489103609994,61.73832440999831,53393.633394480006 2025-07-17,04:09:09.000,198,10978199,12925,0,1752725348,12990.50257623,61.73832440999831,53393.59147176 2025-07-17,04:09:10.000,198,10978187,12965,0,1752725349,12990.57667563999,61.73832440999831,53393.59147176 2025-07-17,04:09:11.000,198,10978175,12965,0,1752725350,12990.590148259995,61.717177020000236,53393.61942024 2025-07-17,04:09:12.000,198,10978170,13205,0,1752725351,12990.630566119995,61.731275279998954,53393.633394480006 2025-07-17,04:09:13.000,198,10978149,12685,0,1752725352,12990.650775049995,61.75242267000431,53393.6403816 2025-07-17,04:09:14.000,198,10978178,12965,0,1752725353,12990.71813814999,61.731275279998954,53393.612433120004 2025-07-17,04:09:15.000,198,10978214,13045,0,1752725354,12990.711401839995,61.731275279998954,53393.661342960004 2025-07-17,04:09:16.000,198,10978142,12925,0,1752725355,12990.751819699995,61.759471800003666,53393.661342960004 2025-07-17,04:09:17.000,198,10978176,12805,0,1752725356,12990.78550125,61.73832440999831,53393.633394480006 2025-07-17,04:09:18.000,198,10978206,12645,0,1752725357,12990.812446489996,61.7876683200011,53393.64736872 2025-07-17,04:09:19.000,198,10978198,12925,0,1752725358,12990.859600659991,61.759471800003666,53393.71723992 2025-07-17,04:09:20.000,198,10978211,13045,0,1752725359,12990.859600659991,61.773570060002385,53393.682304320006 2025-07-17,04:09:21.000,198,10978180,12925,0,1752725360,12990.953908999996,61.81586483999854,53393.7102528 2025-07-17,04:09:22.000,198,10978190,12885,0,1752725361,12991.007799480001,61.79471745000046,53393.67531720001 2025-07-17,04:09:23.000,198,10978147,12965,0,1752725362,12991.021272099992,61.85815962000197,53393.682304320006 2025-07-17,04:09:24.000,198,10978208,13285,0,1752725363,12991.061689959992,61.91455266000412,53393.682304320006 2025-07-17,04:09:25.000,198,10978208,13205,0,1752725364,12991.102107819992,61.92865092000284,53393.7451884 2025-07-17,04:09:26.000,198,10978209,12845,0,1752725365,12991.162734609992,61.97094569999899,53393.77313688001 2025-07-17,04:09:27.000,198,10978126,13325,0,1752725366,12991.169470920002,61.992093090004346,53393.71723992 2025-07-17,04:09:28.000,198,10978200,13165,0,1752725367,12991.216625089997,62.05553525999858,53393.76614976 2025-07-17,04:09:29.000,198,10978201,13045,0,1752725368,12991.236834019997,62.05553525999858,53393.8150596 2025-07-17,04:09:30.000,198,10978193,12805,0,1752725369,12991.257042949997,62.09078091000265,53393.77313688001 2025-07-17,04:09:31.000,198,10978157,12965,0,1752725370,12991.331142360003,62.10487917000137,53393.77313688001 2025-07-17,04:09:32.000,198,10978203,13125,0,1752725371,12991.371560219988,62.15422308000416,53393.78711112 2025-07-17,04:09:33.000,198,10978161,12925,0,1752725372,12991.445659629993,62.175370470002235,53393.79409824001 2025-07-17,04:09:34.000,198,10978193,13125,0,1752725373,12991.499550109998,62.238812640003744,53393.829033840004 2025-07-17,04:09:35.000,198,10978164,13005,0,1752725374,12991.486077489993,62.22471437999775,53393.82204672001 2025-07-17,04:09:36.000,198,10978138,13045,0,1752725375,12991.546704279994,62.22471437999775,53393.829033840004 2025-07-17,04:09:37.000,198,10978185,13005,0,1752725376,12991.587122139994,62.238812640003744,53393.83602096 2025-07-17,04:09:38.000,198,10978183,13005,0,1752725377,12991.627539999994,62.22471437999775,53393.89191792001 2025-07-17,04:09:39.000,198,10978173,13165,0,1752725378,12991.661221549999,62.25996003000182,53393.86396944 2025-07-17,04:09:40.000,198,10978207,12965,0,1752725379,12991.728584649994,62.25291090000246,53393.89191792001 2025-07-17,04:09:41.000,198,10978176,12845,0,1752725380,12991.77573881999,62.27405829000054,53393.87794368 2025-07-17,04:09:42.000,198,10978151,12725,0,1752725381,12991.769002509995,62.2811074199999,53393.86396944 2025-07-17,04:09:43.000,198,10978146,12845,0,1752725382,12991.789211439995,62.27405829000054,53393.90589216 2025-07-17,04:09:44.000,198,10978165,13005,0,1752725383,12991.829629299995,62.25996003000182,53393.8849308 2025-07-17,04:09:45.000,198,10978200,12765,0,1752725384,12991.809420369995,62.25291090000246,53393.87794368 2025-07-17,04:09:46.000,198,10978152,12965,0,1752725385,12991.85657453999,62.2458617700031,53393.94082776001 2025-07-17,04:09:47.000,198,10978182,12805,0,1752725386,12991.849838229995,62.29520567999862,53393.87794368 2025-07-17,04:09:48.000,198,10978151,12925,0,1752725387,12991.829629299995,62.31635307000397,53393.89191792001 2025-07-17,04:09:49.000,198,10978166,12845,0,1752725388,12991.85657453999,62.3797952399982,53393.93384064 2025-07-17,04:09:50.000,198,10978194,12845,0,1752725389,12991.829629299995,62.37274610999884,53393.94082776001 2025-07-17,04:09:51.000,198,10978161,12885,0,1752725390,12991.829629299995,62.38684437000484,53393.89191792001 2025-07-17,04:09:52.000,198,10978152,13085,0,1752725391,12991.849838229995,62.3938935000042,53393.947814880004 2025-07-17,04:09:53.000,198,10978176,12805,0,1752725392,12991.85657453999,62.43618828000035,53393.947814880004 2025-07-17,04:09:54.000,198,10978109,12685,0,1752725393,12991.87678346999,62.45733566999843,53393.96178912001 2025-07-17,04:09:55.000,198,10978186,12925,0,1752725394,12991.89699239999,62.45028653999907,53393.93384064 2025-07-17,04:09:56.000,198,10978156,12845,0,1752725395,12991.930673949995,62.47143393000442,53393.92685352 2025-07-17,04:09:57.000,198,10978188,12925,0,1752725396,12991.93741025999,62.48553219000314,53393.968776240006 2025-07-17,04:09:58.000,198,10978176,12765,0,1752725397,12991.991300739995,62.47848306000378,53393.8849308 2025-07-17,04:09:59.000,198,10978172,12885,0,1752725398,12991.99803704999,62.45028653999907,53393.94082776001 2025-07-17,04:10:00.000,198,10978182,12885,0,1752725399,12992.03845490999,62.47848306000378,53393.94082776001 2025-07-17,04:10:01.000,198,10978132,13085,0,1752725400,12992.058663839991,62.45733566999843,53393.898905040005 2025-07-17,04:10:02.000,198,10978133,12805,0,1752725401,12992.092345389996,62.48553219000314,53393.93384064 2025-07-17,04:10:03.000,198,10978165,12925,0,1752725402,12992.10581801,62.47143393000442,53393.91986640001 2025-07-17,04:10:04.000,198,10978177,13005,0,1752725403,12992.146235870001,62.45733566999843,53393.91986640001 2025-07-17,04:10:05.000,198,10978207,12965,0,1752725404,12992.193390039996,62.46438479999779,53393.94082776001 2025-07-17,04:10:06.000,198,10978134,13285,0,1752725405,12992.179917419991,62.42209002000163,53393.90589216 2025-07-17,04:10:07.000,198,10978111,12925,0,1752725406,12992.254016829997,62.42209002000163,53393.89191792001 2025-07-17,04:10:08.000,198,10978149,13285,0,1752725407,12992.267489450001,62.45733566999843,53393.898905040005 2025-07-17,04:10:09.000,198,10978183,12925,0,1752725408,12992.321379929992,62.42209002000163,53393.87095656001 2025-07-17,04:10:10.000,198,10978216,12725,0,1752725409,12992.348325170002,62.44323740999971,53393.94082776001 2025-07-17,04:10:11.000,198,10978143,12925,0,1752725410,12992.395479339997,62.44323740999971,53393.97576336 2025-07-17,04:10:12.000,198,10978139,13045,0,1752725411,12992.395479339997,62.45028653999907,53393.86396944 2025-07-17,04:10:13.000,198,10978161,13005,0,1752725412,12992.402215649992,62.45733566999843,53393.8849308 2025-07-17,04:10:14.000,198,10978179,12765,0,1752725413,12992.395479339997,62.46438479999779,53393.90589216 2025-07-17,04:10:15.000,198,10978202,12965,0,1752725414,12992.402215649992,62.45733566999843,53393.90589216 2025-07-17,04:10:16.000,198,10978127,13045,0,1752725415,12992.382006719992,62.49963045000186,53393.8849308 2025-07-17,04:10:17.000,198,10978173,13005,0,1752725416,12992.361797789992,62.52077783999994,53393.898905040005 2025-07-17,04:10:18.000,198,10978133,13125,0,1752725417,12992.361797789992,62.49963045000186,53393.85698232 2025-07-17,04:10:19.000,198,10978164,12605,0,1752725418,12992.368534100002,62.4925813200025,53393.801085360006 2025-07-17,04:10:20.000,198,10978187,12845,0,1752725419,12992.382006719992,62.47848306000378,53393.801085360006 2025-07-17,04:10:21.000,198,10978136,12845,0,1752725420,12992.368534100002,62.44323740999971,53393.80807248 2025-07-17,04:10:22.000,198,10978120,13005,0,1752725421,12992.348325170002,62.46438479999779,53393.75217552001 2025-07-17,04:10:23.000,198,10978169,12965,0,1752725422,12992.388743030002,62.45028653999907,53393.76614976 2025-07-17,04:10:24.000,198,10978161,12805,0,1752725423,12992.348325170002,62.43618828000035,53393.75217552001 2025-07-17,04:10:25.000,198,10978177,12845,0,1752725424,12992.348325170002,62.407991760002915,53393.71723992 2025-07-17,04:10:26.000,198,10978165,13085,0,1752725425,12992.328116240002,62.365696979999484,53393.71723992 2025-07-17,04:10:27.000,198,10978161,12965,0,1752725426,12992.328116240002,62.33750046000205,53393.7102528 2025-07-17,04:10:28.000,198,10978109,12965,0,1752725427,12992.348325170002,62.32340220000333,53393.64736872 2025-07-17,04:10:29.000,198,10978151,12925,0,1752725428,12992.382006719992,62.302254809997976,53393.66833008 2025-07-17,04:10:30.000,198,10978176,12965,0,1752725429,12992.408951960002,62.28815654999926,53393.612433120004 2025-07-17,04:10:31.000,198,10978123,12805,0,1752725430,12992.402215649992,62.238812640003744,53393.60544600001 2025-07-17,04:10:32.000,198,10978170,12885,0,1752725431,12992.422424579992,62.20356698999967,53393.57749752 2025-07-17,04:10:33.000,198,10978142,12845,0,1752725432,12992.435897199997,62.19651786000031,53393.59147176 2025-07-17,04:10:34.000,198,10978144,12765,0,1752725433,12992.469578750002,62.168321340002876,53393.54954904 2025-07-17,04:10:35.000,198,10978183,12925,0,1752725434,12992.476315059997,62.168321340002876,53393.563523280005 2025-07-17,04:10:36.000,198,10978201,13005,0,1752725435,12992.503260299993,62.1471739500048,53393.54256192 2025-07-17,04:10:37.000,198,10978158,12685,0,1752725436,12992.489787680002,62.09078091000265,53393.47269072 2025-07-17,04:10:38.000,198,10978158,12805,0,1752725437,12992.483051369993,62.07668265000393,53393.52858768 2025-07-17,04:10:39.000,198,10978156,13005,0,1752725438,12992.449369820002,62.06258438999794,53393.47967784 2025-07-17,04:10:40.000,198,10978199,13045,0,1752725439,12992.422424579992,62.04143699999986,53393.38884528001 2025-07-17,04:10:41.000,198,10978171,13125,0,1752725440,12992.435897199997,61.992093090004346,53393.40281952 2025-07-17,04:10:42.000,198,10978151,13205,0,1752725441,12992.422424579992,61.949798310000915,53393.40980664 2025-07-17,04:10:43.000,198,10978143,12885,0,1752725442,12992.422424579992,61.91455266000412,53393.35390968 2025-07-17,04:10:44.000,198,10978192,13125,0,1752725443,12992.462842439993,61.85815962000197,53393.346922560006 2025-07-17,04:10:45.000,198,10978169,12765,0,1752725444,12992.469578750002,61.83701223000389,53393.298012720006 2025-07-17,04:10:46.000,198,10978204,13205,0,1752725445,12992.483051369993,61.80176657999982,53393.31198696 2025-07-17,04:10:47.000,198,10978165,12725,0,1752725446,12992.442633509992,61.766520930003026,53393.27006424001 2025-07-17,04:10:48.000,198,10978210,12965,0,1752725447,12992.489787680002,61.73832440999831,53393.27006424001 2025-07-17,04:10:49.000,198,10978148,12765,0,1752725448,12992.496523989998,61.717177020000236,53393.25609 2025-07-17,04:10:50.000,198,10978144,12965,0,1752725449,12992.503260299993,61.6889805000028,53393.21416728 2025-07-17,04:10:51.000,198,10978168,12805,0,1752725450,12992.476315059997,61.66783311000472,53393.179231680006 2025-07-17,04:10:52.000,198,10978145,12965,0,1752725451,12992.530205540002,61.62553833000129,53393.17224456001 2025-07-17,04:10:53.000,198,10978180,13165,0,1752725452,12992.557150779998,61.597341810003854,53393.179231680006 2025-07-17,04:10:54.000,198,10978188,13085,0,1752725453,12992.597568639998,61.58324354999786,53393.14429608 2025-07-17,04:10:55.000,198,10978142,12925,0,1752725454,12992.631250189988,61.540948770001705,53393.12333472001 2025-07-17,04:10:56.000,198,10978227,12805,0,1752725455,12992.644722809993,61.51980138000363,53393.08141200001 2025-07-17,04:10:57.000,198,10978184,12685,0,1752725456,12992.685140669993,61.491604859998915,53393.08839912 2025-07-17,04:10:58.000,198,10978173,13125,0,1752725457,12992.718822219998,61.51275225000427,53393.060450640005 2025-07-17,04:10:59.000,198,10978164,12885,0,1752725458,12992.779449009999,61.4775066000002,53393.060450640005 2025-07-17,04:11:00.000,198,10978212,13085,0,1752725459,12992.799657939999,61.46340834000148,53393.011540800006 2025-07-17,04:11:01.000,198,10978182,12965,0,1752725460,12992.887229969994,61.47045747000084,53393.011540800006 2025-07-17,04:11:02.000,198,10978148,12765,0,1752725461,12992.927647829994,61.44931008000276,53392.98359232001 2025-07-17,04:11:03.000,198,10978175,12965,0,1752725462,12992.97480199999,61.484555729999556,53392.92769536 2025-07-17,04:11:04.000,198,10978246,13125,0,1752725463,12993.01521985999,61.45635921000212,53392.91372112001 2025-07-17,04:11:05.000,198,10978253,13005,0,1752725464,12993.07584664999,61.45635921000212,53392.94865672 2025-07-17,04:11:06.000,198,10978166,13005,0,1752725465,12993.15668236999,61.47045747000084,53392.92070824 2025-07-17,04:11:07.000,198,10978183,12765,0,1752725466,12993.17689129999,61.45635921000212,53392.892759760005 2025-07-17,04:11:08.000,198,10978175,13005,0,1752725467,12993.210572849996,61.45635921000212,53392.85782416 2025-07-17,04:11:09.000,198,10978197,12845,0,1752725468,12993.26446333,61.47045747000084,53392.892759760005 2025-07-17,04:11:10.000,198,10978188,12965,0,1752725469,12993.26446333,61.47045747000084,53392.86481128001 2025-07-17,04:11:11.000,198,10978167,13005,0,1752725470,12993.30488119,61.4775066000002,53392.76699160001 2025-07-17,04:11:12.000,198,10978163,12885,0,1752725471,12993.365507980001,61.47045747000084,53392.78096584 2025-07-17,04:11:13.000,198,10978186,12765,0,1752725472,12993.358771669991,61.484555729999556,53392.82987568 2025-07-17,04:11:14.000,198,10978133,13125,0,1752725473,12993.453080009996,61.484555729999556,53392.8019272 2025-07-17,04:11:15.000,198,10978225,13125,0,1752725474,12993.486761560001,61.50570312000491,53392.794940080006 2025-07-17,04:11:16.000,198,10978144,12805,0,1752725475,12993.520443109992,61.51980138000363,53392.8019272 2025-07-17,04:11:17.000,198,10978150,12605,0,1752725476,12993.533915729997,61.533899640002346,53392.74603024001 2025-07-17,04:11:18.000,198,10978158,13085,0,1752725477,12993.554124659997,61.52685051000299,53392.76000448 2025-07-17,04:11:19.000,198,10978168,13245,0,1752725478,12993.628224070002,61.498653989998274,53392.8019272 2025-07-17,04:11:20.000,198,10978210,12765,0,1752725479,12993.608015140002,61.51275225000427,53392.76699160001 2025-07-17,04:11:21.000,198,10978226,13085,0,1752725480,12993.614751449997,61.4775066000002,53392.76000448 2025-07-17,04:11:22.000,198,10978183,13285,0,1752725481,12993.661905619992,61.47045747000084,53392.78096584 2025-07-17,04:11:23.000,198,10978159,12725,0,1752725482,12993.756213959998,61.46340834000148,53392.794940080006 2025-07-17,04:11:24.000,198,10978134,12685,0,1752725483,12993.736005029998,61.484555729999556,53392.78096584 2025-07-17,04:11:25.000,198,10978178,12765,0,1752725484,12993.803368129993,61.498653989998274,53392.80891432 2025-07-17,04:11:26.000,198,10978163,12885,0,1752725485,12993.803368129993,61.47045747000084,53392.773978720004 2025-07-17,04:11:27.000,198,10978178,12845,0,1752725486,12993.796631819998,61.47045747000084,53392.794940080006 2025-07-17,04:11:28.000,198,10978213,12965,0,1752725487,12993.810104439988,61.45635921000212,53392.78795296001 2025-07-17,04:11:29.000,198,10978158,12925,0,1752725488,12993.850522299988,61.46340834000148,53392.82987568 2025-07-17,04:11:30.000,198,10978141,13085,0,1752725489,12993.877467539998,61.46340834000148,53392.81590144001 2025-07-17,04:11:31.000,198,10978191,12925,0,1752725490,12993.870731229988,61.42816269000468,53392.74603024001 2025-07-17,04:11:32.000,198,10978153,12965,0,1752725491,12993.884203849993,61.43521182000404,53392.732056 2025-07-17,04:11:33.000,198,10978177,12965,0,1752725492,12993.884203849993,61.4422609500034,53392.732056 2025-07-17,04:11:34.000,198,10978159,13125,0,1752725493,12993.911149089989,61.39291704000061,53392.655197680004 2025-07-17,04:11:35.000,198,10978220,12645,0,1752725494,12993.951566949989,61.364720520003175,53392.70410752 2025-07-17,04:11:36.000,198,10978223,12805,0,1752725495,12993.965039569994,61.38586791000125,53392.676159040006 2025-07-17,04:11:37.000,198,10978178,12805,0,1752725496,12993.985248499994,61.35062226000446,53392.68314616 2025-07-17,04:11:38.000,198,10978180,12925,0,1752725497,12994.025666359994,61.371769650002534,53392.62026208001 2025-07-17,04:11:39.000,198,10978152,12805,0,1752725498,12994.005457429994,61.371769650002534,53392.62026208001 2025-07-17,04:11:40.000,198,10978174,13005,0,1752725499,12994.045875289994,61.38586791000125,53392.64821056001 2025-07-17,04:11:41.000,198,10978138,13005,0,1752725500,12994.066084219994,61.39291704000061,53392.59930072001 2025-07-17,04:11:42.000,198,10978221,12885,0,1752725501,12994.05261159999,61.35062226000446,53392.62026208001 2025-07-17,04:11:43.000,198,10978194,12925,0,1752725502,12994.099765769999,61.364720520003175,53392.57135224 2025-07-17,04:11:44.000,198,10978159,12685,0,1752725503,12994.106502079994,61.33652399999846,53392.606287840004 2025-07-17,04:11:45.000,198,10978231,12845,0,1752725504,12994.126711009994,61.308327480001026,53392.606287840004 2025-07-17,04:11:46.000,198,10978178,13365,0,1752725505,12994.13344731999,61.33652399999846,53392.58532648 2025-07-17,04:11:47.000,198,10978133,12925,0,1752725506,12994.15365624999,61.3294748699991,53392.5923136 2025-07-17,04:11:48.000,198,10978161,12965,0,1752725507,12994.22101935,61.315376610000385,53392.53641664 2025-07-17,04:11:49.000,198,10978142,13045,0,1752725508,12994.268173519995,61.29422922000231,53392.487506800004 2025-07-17,04:11:50.000,198,10978144,12925,0,1752725509,12994.268173519995,61.35062226000446,53392.508468160006 2025-07-17,04:11:51.000,198,10978191,13045,0,1752725510,12994.29511875999,61.3294748699991,53392.52942952001 2025-07-17,04:11:52.000,198,10978184,12845,0,1752725511,12994.322064,61.30127835000167,53392.5224424 2025-07-17,04:11:53.000,198,10978184,12725,0,1752725512,12994.35574554999,61.29422922000231,53392.508468160006 2025-07-17,04:11:54.000,198,10978170,12885,0,1752725513,12994.37595447999,61.28718009000295,53392.49449392 2025-07-17,04:11:55.000,198,10978235,13005,0,1752725514,12994.429844959996,61.258983569998236,53392.487506800004 2025-07-17,04:11:56.000,198,10978195,13125,0,1752725515,12994.44331758,61.25193443999888,53392.459558320006 2025-07-17,04:11:57.000,198,10978225,12805,0,1752725516,12994.490471749996,61.28013096000359,53392.46654544 2025-07-17,04:11:58.000,198,10978169,12925,0,1752725517,12994.54436223,61.258983569998236,53392.44558408 2025-07-17,04:11:59.000,198,10978202,12605,0,1752725518,12994.578043779991,61.28013096000359,53392.43160984001 2025-07-17,04:12:00.000,198,10978187,12645,0,1752725519,12994.645406880001,61.23783618000016,53392.50148104001 2025-07-17,04:12:01.000,198,10978230,13285,0,1752725520,12994.685824740001,61.25193443999888,53392.47353256 2025-07-17,04:12:02.000,198,10978229,12765,0,1752725521,12994.739715219992,61.25193443999888,53392.48051968001 2025-07-17,04:12:03.000,198,10978156,12885,0,1752725522,12994.780133079992,61.2307870500008,53392.508468160006 2025-07-17,04:12:04.000,198,10978192,12765,0,1752725523,12994.807078320002,61.25193443999888,53392.45257120001 2025-07-17,04:12:05.000,198,10978221,12925,0,1752725524,12994.827287250002,61.188492270004645,53392.459558320006 2025-07-17,04:12:06.000,198,10978174,13085,0,1752725525,12994.834023559997,61.21668879000208,53392.45257120001 2025-07-17,04:12:07.000,198,10978178,12885,0,1752725526,12994.820550939992,61.23783618000016,53392.45257120001 2025-07-17,04:12:08.000,198,10978202,12965,0,1752725527,12994.860968799992,61.20963966000272,53392.46654544 2025-07-17,04:12:09.000,198,10978222,12685,0,1752725528,12994.908122970002,61.20963966000272,53392.48051968001 2025-07-17,04:12:10.000,198,10978193,12765,0,1752725529,12994.914859279997,61.21668879000208,53392.4176356 2025-07-17,04:12:11.000,198,10978212,12965,0,1752725530,12994.948540830002,61.195541400004004,53392.45257120001 2025-07-17,04:12:12.000,198,10978214,13005,0,1752725531,12994.948540830002,61.17439400999865,53392.48051968001 2025-07-17,04:12:13.000,198,10978206,13125,0,1752725532,12994.988958690003,61.20259053000336,53392.438596960004 2025-07-17,04:12:14.000,198,10978177,13125,0,1752725533,12994.975486069998,61.27308183000423,53392.41064848001 2025-07-17,04:12:15.000,198,10978161,13045,0,1752725534,12995.015903929998,61.2307870500008,53392.39667424 2025-07-17,04:12:16.000,198,10978194,12725,0,1752725535,12994.995694999998,61.20963966000272,53392.41064848001 2025-07-17,04:12:17.000,198,10978192,13045,0,1752725536,12994.995694999998,61.17439400999865,53392.47353256 2025-07-17,04:12:18.000,198,10978235,12925,0,1752725537,12995.009167619988,61.15324662000057,53392.44558408 2025-07-17,04:12:19.000,198,10978232,12805,0,1752725538,12995.015903929998,61.125050100003136,53392.36173864001 2025-07-17,04:12:20.000,198,10978204,12965,0,1752725539,12995.022640239993,61.132099230002495,53392.42462272 2025-07-17,04:12:21.000,198,10978242,12845,0,1752725540,12995.063058099993,61.06865706000099,53392.41064848001 2025-07-17,04:12:22.000,198,10978256,13005,0,1752725541,12995.063058099993,61.04750967000291,53392.41064848001 2025-07-17,04:12:23.000,198,10978186,12925,0,1752725542,12995.036112859998,61.04750967000291,53392.41064848001 2025-07-17,04:12:24.000,198,10978236,12845,0,1752725543,12995.083267029993,61.11800097000378,53392.37571288 2025-07-17,04:12:25.000,198,10978171,12725,0,1752725544,12995.096739649998,61.082755319999706,53392.37571288 2025-07-17,04:12:26.000,198,10978176,13085,0,1752725545,12995.170839059989,61.04046054000355,53392.4176356 2025-07-17,04:12:27.000,198,10978198,12965,0,1752725546,12995.150630129989,61.05455880000227,53392.43160984001 2025-07-17,04:12:28.000,198,10978170,12725,0,1752725547,12995.191047989989,61.0193131499982,53392.340777280006 2025-07-17,04:12:29.000,198,10978194,13285,0,1752725548,12995.191047989989,60.9840675000014,53392.39667424 2025-07-17,04:12:30.000,198,10978187,12805,0,1752725549,12995.204520609994,60.9840675000014,53392.38270000001 2025-07-17,04:12:31.000,198,10978230,13165,0,1752725550,12995.25167477999,60.96996924000268,53392.41064848001 2025-07-17,04:12:32.000,198,10978189,13045,0,1752725551,12995.278620019999,60.94177271999797,53392.43160984001 2025-07-17,04:12:33.000,198,10978169,12845,0,1752725552,12995.29209263999,60.93472358999861,53392.43160984001 2025-07-17,04:12:34.000,198,10978172,12765,0,1752725553,12995.33924681,60.94177271999797,53392.37571288 2025-07-17,04:12:35.000,198,10978180,12645,0,1752725554,12995.33924681,60.92767445999925,53392.36872576 2025-07-17,04:12:36.000,198,10978204,12845,0,1752725555,12995.345983119994,60.92062532999989,53392.40366136 2025-07-17,04:12:37.000,198,10978196,13125,0,1752725556,12995.33924681,60.857183159998385,53392.4176356 2025-07-17,04:12:38.000,198,10978167,12845,0,1752725557,12995.29209263999,60.84308489999967,53392.38270000001 2025-07-17,04:12:39.000,198,10978167,12925,0,1752725558,12995.345983119994,60.82193751000159,53392.37571288 2025-07-17,04:12:40.000,198,10978183,12725,0,1752725559,12995.366192049994,60.84308489999967,53392.4176356 2025-07-17,04:12:41.000,198,10978193,12965,0,1752725560,12995.37292835999,60.77964272999816,53392.36872576 2025-07-17,04:12:42.000,198,10978212,12805,0,1752725561,12995.37966467,60.74439708000136,53392.36872576 2025-07-17,04:12:43.000,198,10978169,12965,0,1752725562,12995.37292835999,60.76554446999944,53392.35475152 2025-07-17,04:12:44.000,198,10978191,12885,0,1752725563,12995.325774189994,60.75849534000008,53392.37571288 2025-07-17,04:12:45.000,198,10978170,12925,0,1752725564,12995.33924681,60.70915143000457,53392.38270000001 2025-07-17,04:12:46.000,198,10978160,13165,0,1752725565,12995.305565259994,60.69505316999857,53392.36872576 2025-07-17,04:12:47.000,198,10978162,13005,0,1752725566,12995.31230156999,60.680954909999855,53392.35475152 2025-07-17,04:12:48.000,198,10978186,13005,0,1752725567,12995.33924681,60.673905780000496,53392.32680304 2025-07-17,04:12:49.000,198,10978212,12605,0,1752725568,12995.33924681,60.64570926000306,53392.319815920004 2025-07-17,04:12:50.000,198,10978185,13085,0,1752725569,12995.366192049994,60.63161100000434,53392.3477644 2025-07-17,04:12:51.000,198,10978162,12805,0,1752725570,12995.35945574,60.61046360999899,53392.30584168 2025-07-17,04:12:52.000,198,10978184,12925,0,1752725571,12995.39313728999,60.57521796000219,53392.319815920004 2025-07-17,04:12:53.000,198,10978205,13005,0,1752725572,12995.386400979995,60.59636535000027,53392.35475152 2025-07-17,04:12:54.000,198,10978191,12925,0,1752725573,12995.41334621999,60.58226709000155,53392.319815920004 2025-07-17,04:12:55.000,198,10978148,12965,0,1752725574,12995.46050039,60.58931622000091,53392.270906080004 2025-07-17,04:12:56.000,198,10978160,12765,0,1752725575,12995.50091825,60.59636535000027,53392.32680304 2025-07-17,04:12:57.000,198,10978187,12925,0,1752725576,12995.487445629995,60.561119700003474,53392.28488032001 2025-07-17,04:12:58.000,198,10978190,12725,0,1752725577,12995.568281349995,60.56816883000283,53392.32680304 2025-07-17,04:12:59.000,198,10978173,12765,0,1752725578,12995.608699209995,60.561119700003474,53392.28488032001 2025-07-17,04:13:00.000,198,10978183,13125,0,1752725579,12995.649117069996,60.547021440004755,53392.29885456 2025-07-17,04:13:01.000,198,10978170,13125,0,1752725580,12995.669325999996,60.561119700003474,53392.24994472 2025-07-17,04:13:02.000,198,10978174,13005,0,1752725581,12995.70300755,60.56816883000283,53392.28488032001 2025-07-17,04:13:03.000,198,10978185,12965,0,1752725582,12995.67606230999,60.60341447999963,53392.24994472 2025-07-17,04:13:04.000,198,10978194,12965,0,1752725583,12995.729952789996,60.58226709000155,53392.2778932 2025-07-17,04:13:05.000,198,10978219,12805,0,1752725584,12995.736689099991,60.58931622000091,53392.270906080004 2025-07-17,04:13:06.000,198,10978161,12965,0,1752725585,12995.770370649996,60.547021440004755,53392.2778932 2025-07-17,04:13:07.000,198,10978224,12925,0,1752725586,12995.790579579996,60.490628400002606,53392.28488032001 2025-07-17,04:13:08.000,198,10978212,12685,0,1752725587,12995.857942679992,60.511775790000684,53392.28488032001 2025-07-17,04:13:09.000,198,10978182,13005,0,1752725588,12995.837733749991,60.504726660001324,53392.28488032001 2025-07-17,04:13:10.000,198,10978192,13045,0,1752725589,12995.851206369996,60.511775790000684,53392.21500912001 2025-07-17,04:13:11.000,198,10978185,12885,0,1752725590,12995.878151609992,60.511775790000684,53392.270906080004 2025-07-17,04:13:12.000,198,10978184,12925,0,1752725591,12995.891624229997,60.504726660001324,53392.28488032001 2025-07-17,04:13:13.000,198,10978185,12965,0,1752725592,12995.871415299996,60.5258740499994,53392.18706064 2025-07-17,04:13:14.000,198,10978161,13245,0,1752725593,12995.878151609992,60.53292317999876,53392.16609928001 2025-07-17,04:13:15.000,198,10978181,12885,0,1752725594,12995.844470060001,60.547021440004755,53392.18706064 2025-07-17,04:13:16.000,198,10978216,13005,0,1752725595,12995.817524819991,60.554070570004114,53392.221996240005 2025-07-17,04:13:17.000,198,10978170,13205,0,1752725596,12995.810788509996,60.547021440004755,53392.18007352 2025-07-17,04:13:18.000,198,10978207,12925,0,1752725597,12995.729952789996,60.56816883000283,53392.14513792001 2025-07-17,04:13:19.000,198,10978201,12965,0,1752725598,12995.736689099991,60.58226709000155,53392.173086400006 2025-07-17,04:13:20.000,198,10978180,12605,0,1752725599,12995.736689099991,60.554070570004114,53392.221996240005 2025-07-17,04:13:21.000,198,10978198,13125,0,1752725600,12995.729952789996,60.56816883000283,53392.20103488 2025-07-17,04:13:22.000,198,10978194,12645,0,1752725601,12995.709743859996,60.63161100000434,53392.20103488 2025-07-17,04:13:23.000,198,10978199,13085,0,1752725602,12995.69627123999,60.64570926000306,53392.152125040004 2025-07-17,04:13:24.000,198,10978163,12805,0,1752725603,12995.69627123999,60.63161100000434,53392.221996240005 2025-07-17,04:13:25.000,198,10978170,12885,0,1752725604,12995.689534929996,60.65980752000178,53392.14513792001 2025-07-17,04:13:26.000,198,10978196,13045,0,1752725605,12995.628908139995,60.66685665000114,53392.152125040004 2025-07-17,04:13:27.000,198,10978174,13045,0,1752725606,12995.64238076,60.688004039999214,53392.11718944001 2025-07-17,04:13:28.000,198,10978226,12965,0,1752725607,12995.649117069996,60.70915143000457,53392.14513792001 2025-07-17,04:13:29.000,198,10978217,13005,0,1752725608,12995.63564444999,60.737347950002004,53392.14513792001 2025-07-17,04:13:30.000,198,10978204,13205,0,1752725609,12995.63564444999,60.737347950002004,53392.0682796 2025-07-17,04:13:31.000,198,10978241,13005,0,1752725610,12995.66258969,60.737347950002004,53392.04033112 2025-07-17,04:13:32.000,198,10978208,13085,0,1752725611,12995.65585337999,60.74439708000136,53392.054305360005 2025-07-17,04:13:33.000,198,10978163,12965,0,1752725612,12995.63564444999,60.76554446999944,53392.08225384 2025-07-17,04:13:34.000,198,10978202,13085,0,1752725613,12995.669325999996,60.81488838000223,53391.99840840001 2025-07-17,04:13:35.000,198,10978201,12965,0,1752725614,12995.628908139995,60.80079012000351,53391.97744704001 2025-07-17,04:13:36.000,198,10978200,12965,0,1752725615,12995.64238076,60.82898664000095,53391.99142128 2025-07-17,04:13:37.000,198,10978173,12965,0,1752725616,12995.608699209995,60.82193751000159,53392.02635688001 2025-07-17,04:13:38.000,198,10978192,13165,0,1752725617,12995.588490279995,60.81488838000223,53392.01238264 2025-07-17,04:13:39.000,198,10978177,12965,0,1752725618,12995.568281349995,60.84308489999967,53391.99840840001 2025-07-17,04:13:40.000,198,10978203,12885,0,1752725619,12995.56154504,60.84308489999967,53391.99142128 2025-07-17,04:13:41.000,198,10978195,13165,0,1752725620,12995.507654559995,60.84308489999967,53391.984434160004 2025-07-17,04:13:42.000,198,10978168,12925,0,1752725621,12995.487445629995,60.850134029999026,53391.94251144 2025-07-17,04:13:43.000,198,10978172,13245,0,1752725622,12995.467236699995,60.83603577000031,53391.935524320004 2025-07-17,04:13:44.000,198,10978187,12925,0,1752725623,12995.46050039,60.864232289997744,53391.92155008 2025-07-17,04:13:45.000,198,10978175,12885,0,1752725624,12995.45376407999,60.864232289997744,53391.90757584001 2025-07-17,04:13:46.000,198,10978197,13205,0,1752725625,12995.42008253,60.850134029999026,53391.92155008 2025-07-17,04:13:47.000,198,10978193,12685,0,1752725626,12995.42008253,60.87128142000438,53391.92155008 2025-07-17,04:13:48.000,198,10978226,12685,0,1752725627,12995.41334621999,60.87128142000438,53391.87962736001 2025-07-17,04:13:49.000,198,10978216,12965,0,1752725628,12995.406609909995,60.850134029999026,53391.87264024 2025-07-17,04:13:50.000,198,10978201,13285,0,1752725629,12995.3998736,60.864232289997744,53391.8237304 2025-07-17,04:13:51.000,198,10978175,12885,0,1752725630,12995.366192049994,60.864232289997744,53391.73289784 2025-07-17,04:13:52.000,198,10978232,12765,0,1752725631,12995.35945574,60.864232289997744,53391.83071752001 2025-07-17,04:13:53.000,198,10978171,12965,0,1752725632,12995.3998736,60.864232289997744,53391.80276904 2025-07-17,04:13:54.000,198,10978216,12965,0,1752725633,12995.406609909995,60.857183159998385,53391.79578192 2025-07-17,04:13:55.000,198,10978185,13085,0,1752725634,12995.41334621999,60.87833055000374,53391.74687208 2025-07-17,04:13:56.000,198,10978217,12965,0,1752725635,12995.406609909995,60.87128142000438,53391.78180768001 2025-07-17,04:13:57.000,198,10978200,12965,0,1752725636,12995.41334621999,60.84308489999967,53391.7538592 2025-07-17,04:13:58.000,198,10978195,13085,0,1752725637,12995.39313728999,60.84308489999967,53391.718923600005 2025-07-17,04:13:59.000,198,10978234,13285,0,1752725638,12995.37966467,60.850134029999026,53391.767833440004 2025-07-17,04:14:00.000,198,10978202,13205,0,1752725639,12995.406609909995,60.850134029999026,53391.70494936 2025-07-17,04:14:01.000,198,10978264,13165,0,1752725640,12995.37292835999,60.80783925000287,53391.71193648001 2025-07-17,04:14:02.000,198,10978187,13045,0,1752725641,12995.37292835999,60.83603577000031,53391.718923600005 2025-07-17,04:14:03.000,198,10978253,12925,0,1752725642,12995.37966467,60.81488838000223,53391.649052400004 2025-07-17,04:14:04.000,198,10978205,12725,0,1752725643,12995.345983119994,60.786691860004794,53391.670013760006 2025-07-17,04:14:05.000,198,10978194,13085,0,1752725644,12995.366192049994,60.786691860004794,53391.59315544001 2025-07-17,04:14:06.000,198,10978224,13045,0,1752725645,12995.35271942999,60.76554446999944,53391.64206528001 2025-07-17,04:14:07.000,198,10978224,13005,0,1752725646,12995.35271942999,60.79374099000415,53391.57219408001 2025-07-17,04:14:08.000,198,10978199,13005,0,1752725647,12995.345983119994,60.737347950002004,53391.57219408001 2025-07-17,04:14:09.000,198,10978214,12765,0,1752725648,12995.345983119994,60.71620056000393,53391.50931 2025-07-17,04:14:10.000,198,10978171,13205,0,1752725649,12995.39313728999,60.76554446999944,53391.551232720005 2025-07-17,04:14:11.000,198,10978227,13005,0,1752725650,12995.3998736,60.730298820002645,53391.5791812 2025-07-17,04:14:12.000,198,10978231,13005,0,1752725651,12995.43355514999,60.75144621000072,53391.55821984 2025-07-17,04:14:13.000,198,10978223,12885,0,1752725652,12995.42008253,60.70210229999793,53391.502322880006 2025-07-17,04:14:14.000,198,10978226,13125,0,1752725653,12995.45376407999,60.70915143000457,53391.481361520004 2025-07-17,04:14:15.000,198,10978197,12805,0,1752725654,12995.43355514999,60.723249690003286,53391.481361520004 2025-07-17,04:14:16.000,198,10978156,12845,0,1752725655,12995.487445629995,60.70915143000457,53391.481361520004 2025-07-17,04:14:17.000,198,10978247,12845,0,1752725656,12995.49418193999,60.70210229999793,53391.47437440001 2025-07-17,04:14:18.000,198,10978214,12925,0,1752725657,12995.487445629995,60.66685665000114,53391.47437440001 2025-07-17,04:14:19.000,198,10978223,13085,0,1752725658,12995.54133611,60.64570926000306,53391.46040016 2025-07-17,04:14:20.000,198,10978218,12845,0,1752725659,12995.527863489995,60.673905780000496,53391.432451680004 2025-07-17,04:14:21.000,198,10978200,13085,0,1752725660,12995.548072419995,60.6386601300037,53391.4394388 2025-07-17,04:14:22.000,198,10978261,12845,0,1752725661,12995.55480872999,60.63161100000434,53391.44642592001 2025-07-17,04:14:23.000,198,10978219,12925,0,1752725662,12995.58175397,60.624561869997706,53391.44642592001 2025-07-17,04:14:24.000,198,10978207,12765,0,1752725663,12995.527863489995,60.61046360999899,53391.432451680004 2025-07-17,04:14:25.000,198,10978217,13205,0,1752725664,12995.568281349995,60.58931622000091,53391.46738728 2025-07-17,04:14:26.000,198,10978247,13005,0,1752725665,12995.548072419995,60.53292317999876,53391.41149032 2025-07-17,04:14:27.000,198,10978242,12925,0,1752725666,12995.568281349995,60.53997230999812,53391.39751608 2025-07-17,04:14:28.000,198,10978214,12885,0,1752725667,12995.57501765999,60.53292317999876,53391.3695676 2025-07-17,04:14:29.000,198,10978189,12885,0,1752725668,12995.588490279995,60.53292317999876,53391.383541840005 2025-07-17,04:14:30.000,198,10978191,13045,0,1752725669,12995.57501765999,60.51882492000004,53391.34860624 2025-07-17,04:14:31.000,198,10978230,12845,0,1752725670,12995.568281349995,60.455382749998535,53391.2996964 2025-07-17,04:14:32.000,198,10978193,12805,0,1752725671,12995.58175397,60.455382749998535,53391.35559336001 2025-07-17,04:14:33.000,198,10978247,13125,0,1752725672,12995.56154504,60.448333619999175,53391.334632000006 2025-07-17,04:14:34.000,198,10978185,12965,0,1752725673,12995.57501765999,60.448333619999175,53391.34161912 2025-07-17,04:14:35.000,198,10978181,13045,0,1752725674,12995.52112718,60.4271862300011,53391.32764488001 2025-07-17,04:14:36.000,198,10978194,12965,0,1752725675,12995.548072419995,60.41308797000238,53391.2996964 2025-07-17,04:14:37.000,198,10978151,13125,0,1752725676,12995.568281349995,60.40603884000302,53391.29270928 2025-07-17,04:14:38.000,198,10978210,12885,0,1752725677,12995.55480872999,60.34964580000087,53391.2996964 2025-07-17,04:14:39.000,198,10978220,12965,0,1752725678,12995.64238076,60.34964580000087,53391.2996964 2025-07-17,04:14:40.000,198,10978181,13045,0,1752725679,12995.6019629,60.37079318999895,53391.27174792 2025-07-17,04:14:41.000,198,10978185,12965,0,1752725680,12995.67606230999,60.34259667000151,53391.27873504001 2025-07-17,04:14:42.000,198,10978238,12845,0,1752725681,12995.64238076,60.36374405999959,53391.264760800004 2025-07-17,04:14:43.000,198,10978210,12925,0,1752725682,12995.72321648,60.33554754000215,53391.25078656 2025-07-17,04:14:44.000,198,10978180,12565,0,1752725683,12995.70300755,60.34964580000087,53391.25078656 2025-07-17,04:14:45.000,198,10978158,12765,0,1752725684,12995.729952789996,60.34964580000087,53391.25078656 2025-07-17,04:14:46.000,198,10978208,12805,0,1752725685,12995.74342541,60.34259667000151,53391.25777368001 2025-07-17,04:14:47.000,198,10978224,12805,0,1752725686,12995.76363434,60.328498410002794,53391.22283808 2025-07-17,04:14:48.000,198,10978225,13005,0,1752725687,12995.770370649996,60.328498410002794,53391.1948896 2025-07-17,04:14:49.000,198,10978189,12805,0,1752725688,12995.777106959991,60.34259667000151,53391.166941120006 2025-07-17,04:14:50.000,198,10978168,12965,0,1752725689,12995.790579579996,60.321449280003435,53391.29270928 2025-07-17,04:14:51.000,198,10978207,12885,0,1752725690,12995.830997439996,60.30030188999808,53391.20187672 2025-07-17,04:14:52.000,198,10978219,12725,0,1752725691,12995.837733749991,60.30735102000472,53391.22283808 2025-07-17,04:14:53.000,198,10978224,13285,0,1752725692,12995.830997439996,60.30030188999808,53391.18790248001 2025-07-17,04:14:54.000,198,10978240,12805,0,1752725693,12995.837733749991,60.321449280003435,53391.17392824 2025-07-17,04:14:55.000,198,10978206,12925,0,1752725694,12995.871415299996,60.30735102000472,53391.17392824 2025-07-17,04:14:56.000,198,10978223,12765,0,1752725695,12995.891624229997,60.29325275999872,53391.145979760004 2025-07-17,04:14:57.000,198,10978184,13405,0,1752725696,12995.884887920001,60.314400150004076,53391.118031280006 2025-07-17,04:14:58.000,198,10978230,12685,0,1752725697,12995.932042089997,60.33554754000215,53391.15995400001 2025-07-17,04:14:59.000,198,10978217,13125,0,1752725698,12995.952251019997,60.33554754000215,53391.17392824 2025-07-17,04:15:00.000,198,10978185,13285,0,1752725699,12995.958987329992,60.36374405999959,53391.15296688 2025-07-17,04:15:01.000,198,10978198,12925,0,1752725700,12996.019614119992,60.3919405800043,53391.17392824 2025-07-17,04:15:02.000,198,10978233,12765,0,1752725701,12996.006141500002,60.3919405800043,53391.15296688 2025-07-17,04:15:03.000,198,10978262,13085,0,1752725702,12996.060031979992,60.42013710000174,53391.145979760004 2025-07-17,04:15:04.000,198,10978261,13005,0,1752725703,12996.120658769993,60.41308797000238,53391.15296688 2025-07-17,04:15:05.000,198,10978216,13085,0,1752725704,12996.140867699993,60.43423536000046,53391.13899264001 2025-07-17,04:15:06.000,198,10978242,12805,0,1752725705,12996.208230800003,60.41308797000238,53391.13899264001 2025-07-17,04:15:07.000,198,10978199,13125,0,1752725706,12996.221703419993,60.455382749998535,53391.166941120006 2025-07-17,04:15:08.000,198,10978231,12765,0,1752725707,12996.262121279993,60.462431879997894,53391.18091536 2025-07-17,04:15:09.000,198,10978218,12845,0,1752725708,12996.302539139993,60.48357927000325,53391.15995400001 2025-07-17,04:15:10.000,198,10978171,13005,0,1752725709,12996.322748069993,60.490628400002606,53391.20886384001 2025-07-17,04:15:11.000,198,10978248,13085,0,1752725710,12996.316011759998,60.48357927000325,53391.20886384001 2025-07-17,04:15:12.000,198,10978222,12805,0,1752725711,12996.342956999993,60.47653014000389,53391.18790248001 2025-07-17,04:15:13.000,198,10978222,12685,0,1752725712,12996.349693309989,60.455382749998535,53391.23681232001 2025-07-17,04:15:14.000,198,10978204,13085,0,1752725713,12996.383374859994,60.46948101000453,53391.18091536 2025-07-17,04:15:15.000,198,10978178,12925,0,1752725714,12996.363165929994,60.42013710000174,53391.1948896 2025-07-17,04:15:16.000,198,10978184,13285,0,1752725715,12996.396847479999,60.462431879997894,53391.215850960005 2025-07-17,04:15:17.000,198,10978190,12765,0,1752725716,12996.403583789994,60.497677530001965,53391.22283808 2025-07-17,04:15:18.000,198,10978243,12885,0,1752725717,12996.423792719994,60.48357927000325,53391.27174792 2025-07-17,04:15:19.000,198,10978225,12765,0,1752725718,12996.444001649994,60.48357927000325,53391.23681232001 2025-07-17,04:15:20.000,198,10978212,12805,0,1752725719,12996.457474269999,60.462431879997894,53391.25777368001 2025-07-17,04:15:21.000,198,10978238,12925,0,1752725720,12996.450737959989,60.462431879997894,53391.264760800004 2025-07-17,04:15:22.000,198,10978216,13125,0,1752725721,12996.497892129999,60.490628400002606,53391.27174792 2025-07-17,04:15:23.000,198,10978193,13085,0,1752725722,12996.524837369994,60.53292317999876,53391.2298252 2025-07-17,04:15:24.000,198,10978206,12965,0,1752725723,12996.565255229994,60.504726660001324,53391.27873504001 2025-07-17,04:15:25.000,198,10978177,12965,0,1752725724,12996.625882019995,60.51882492000004,53391.2298252 2025-07-17,04:15:26.000,198,10978184,12965,0,1752725725,12996.646090949995,60.53292317999876,53391.285722160006 2025-07-17,04:15:27.000,198,10978217,12645,0,1752725726,12996.706717739995,60.53997230999812,53391.27873504001 2025-07-17,04:15:28.000,198,10978209,12925,0,1752725727,12996.71345404999,60.57521796000219,53391.25078656 2025-07-17,04:15:29.000,198,10978212,12965,0,1752725728,12996.75387190999,60.60341447999963,53391.2996964 2025-07-17,04:15:30.000,198,10978215,12765,0,1752725729,12996.77408083999,60.56816883000283,53391.27873504001 2025-07-17,04:15:31.000,198,10978175,12805,0,1752725730,12996.84144394,60.60341447999963,53391.32065776 2025-07-17,04:15:32.000,198,10978251,13205,0,1752725731,12996.8818618,60.61046360999899,53391.34860624 2025-07-17,04:15:33.000,198,10978214,13005,0,1752725732,12996.89533441999,60.624561869997706,53391.32065776 2025-07-17,04:15:34.000,198,10978221,12805,0,1752725733,12996.92227966,60.6386601300037,53391.34161912 2025-07-17,04:15:35.000,198,10978212,12885,0,1752725734,12996.969433829996,60.64570926000306,53391.383541840005 2025-07-17,04:15:36.000,198,10978187,12925,0,1752725735,12996.996379069991,60.64570926000306,53391.37655472001 2025-07-17,04:15:37.000,198,10978222,12925,0,1752725736,12997.023324310001,60.65275839000242,53391.40450320001 2025-07-17,04:15:38.000,198,10978186,13005,0,1752725737,12997.104160030001,60.6386601300037,53391.42546456001 2025-07-17,04:15:39.000,198,10978208,12885,0,1752725738,12997.158050509992,60.65980752000178,53391.383541840005 2025-07-17,04:15:40.000,198,10978210,12845,0,1752725739,12997.191732059997,60.723249690003286,53391.44642592001 2025-07-17,04:15:41.000,198,10978224,12885,0,1752725740,12997.272567779997,60.65275839000242,53391.47437440001 2025-07-17,04:15:42.000,198,10978181,12805,0,1752725741,12997.326458260002,60.680954909999855,53391.453413040006 2025-07-17,04:15:43.000,198,10978239,13005,0,1752725742,12997.393821359998,60.723249690003286,53391.502322880006 2025-07-17,04:15:44.000,198,10978178,13085,0,1752725743,12997.454448149998,60.723249690003286,53391.49533576001 2025-07-17,04:15:45.000,198,10978221,12965,0,1752725744,12997.508338629988,60.75144621000072,53391.57219408001 2025-07-17,04:15:46.000,198,10978136,12725,0,1752725745,12997.555492799998,60.75144621000072,53391.57219408001 2025-07-17,04:15:47.000,198,10978213,13045,0,1752725746,12997.582438039994,60.7725935999988,53391.621103920006 2025-07-17,04:15:48.000,198,10978180,12925,0,1752725747,12997.589174349989,60.75849534000008,53391.66302664001 2025-07-17,04:15:49.000,198,10978187,13005,0,1752725748,12997.629592209989,60.7725935999988,53391.71193648001 2025-07-17,04:15:50.000,198,10978214,12685,0,1752725749,12997.656537449999,60.81488838000223,53391.76084632001 2025-07-17,04:15:51.000,198,10978188,12965,0,1752725750,12997.649801139989,60.83603577000031,53391.73289784 2025-07-17,04:15:52.000,198,10978175,12965,0,1752725751,12997.649801139989,60.77964272999816,53391.788794800006 2025-07-17,04:15:53.000,198,10978201,13005,0,1752725752,12997.676746379999,60.76554446999944,53391.837704640006 2025-07-17,04:15:54.000,198,10978218,13165,0,1752725753,12997.703691619994,60.76554446999944,53391.837704640006 2025-07-17,04:15:55.000,198,10978244,13085,0,1752725754,12997.717164239999,60.7725935999988,53391.80975616001 2025-07-17,04:15:56.000,198,10978175,12805,0,1752725755,12997.737373169999,60.786691860004794,53391.8936016 2025-07-17,04:15:57.000,198,10978181,12925,0,1752725756,12997.7575821,60.76554446999944,53391.8936016 2025-07-17,04:15:58.000,198,10978219,12885,0,1752725757,12997.81820889,60.786691860004794,53391.92155008 2025-07-17,04:15:59.000,198,10978175,12765,0,1752725758,12997.85862675,60.82193751000159,53391.90757584001 2025-07-17,04:16:00.000,198,10978184,12925,0,1752725759,12997.89230829999,60.77964272999816,53391.90757584001 2025-07-17,04:16:01.000,198,10978219,12965,0,1752725760,12997.966407709995,60.786691860004794,53391.94949856001 2025-07-17,04:16:02.000,198,10978191,12885,0,1752725761,12998.027034499995,60.81488838000223,53392.005395520006 2025-07-17,04:16:03.000,198,10978174,12805,0,1752725762,12998.03377080999,60.80783925000287,53392.09622808001 2025-07-17,04:16:04.000,198,10978200,12805,0,1752725763,12998.08092498,60.79374099000415,53392.04731824001 2025-07-17,04:16:05.000,198,10978218,13205,0,1752725764,12998.107870219996,60.7725935999988,53391.99142128 2025-07-17,04:16:06.000,198,10978189,13045,0,1752725765,12998.128079149996,60.76554446999944,53392.02635688001 2025-07-17,04:16:07.000,198,10978182,12765,0,1752725766,12998.134815459991,60.730298820002645,53392.04033112 2025-07-17,04:16:08.000,198,10978177,12845,0,1752725767,12998.155024389991,60.70915143000457,53392.11718944001 2025-07-17,04:16:09.000,198,10978190,12885,0,1752725768,12998.1617607,60.75144621000072,53392.08225384 2025-07-17,04:16:10.000,198,10978193,13005,0,1752725769,12998.14155177,60.7725935999988,53392.11718944001 2025-07-17,04:16:11.000,198,10978172,12965,0,1752725770,12998.18196963,60.71620056000393,53392.19404776001 2025-07-17,04:16:12.000,198,10978137,12565,0,1752725771,12998.188705939996,60.75144621000072,53392.1381508 2025-07-17,04:16:13.000,198,10978187,12805,0,1752725772,12998.188705939996,60.75849534000008,53392.18007352 2025-07-17,04:16:14.000,198,10978192,13005,0,1752725773,12998.18196963,60.75144621000072,53392.18007352 2025-07-17,04:16:15.000,198,10978234,12965,0,1752725774,12998.195442249991,60.730298820002645,53392.24295760001 2025-07-17,04:16:16.000,198,10978181,12845,0,1752725775,12998.215651179991,60.70915143000457,53392.26391896001 2025-07-17,04:16:17.000,198,10978206,13005,0,1752725776,12998.195442249991,60.64570926000306,53392.26391896001 2025-07-17,04:16:18.000,198,10978197,12725,0,1752725777,12998.1617607,60.63161100000434,53392.30584168 2025-07-17,04:16:19.000,198,10978192,12805,0,1752725778,12998.148288079996,60.61046360999899,53392.24295760001 2025-07-17,04:16:20.000,198,10978237,13285,0,1752725779,12998.155024389991,60.56816883000283,53392.31282880001 2025-07-17,04:16:21.000,198,10978214,13045,0,1752725780,12998.1617607,60.56816883000283,53392.31282880001 2025-07-17,04:16:22.000,198,10978177,13005,0,1752725781,12998.128079149996,60.554070570004114,53392.291867440006 2025-07-17,04:16:23.000,198,10978169,13165,0,1752725782,12998.148288079996,60.53997230999812,53392.36173864001 2025-07-17,04:16:24.000,198,10978216,12965,0,1752725783,12998.134815459991,60.53292317999876,53392.32680304 2025-07-17,04:16:25.000,198,10978199,13165,0,1752725784,12998.14155177,60.48357927000325,53392.39667424 2025-07-17,04:16:26.000,198,10978212,13005,0,1752725785,12998.128079149996,60.46948101000453,53392.36872576 2025-07-17,04:16:27.000,198,10978163,12965,0,1752725786,12998.09439759999,60.42013710000174,53392.44558408 2025-07-17,04:16:28.000,198,10978174,12805,0,1752725787,12998.08092498,60.441284489999816,53392.4176356 2025-07-17,04:16:29.000,198,10978153,12765,0,1752725788,12998.08092498,60.41308797000238,53392.41064848001 2025-07-17,04:16:30.000,198,10978234,12925,0,1752725789,12998.107870219996,60.37079318999895,53392.42462272 2025-07-17,04:16:31.000,198,10978237,12965,0,1752725790,12998.06071605,60.38489144999767,53392.39667424 2025-07-17,04:16:32.000,198,10978147,12885,0,1752725791,12998.05397973999,60.34964580000087,53392.4176356 2025-07-17,04:16:33.000,198,10978225,12645,0,1752725792,12998.05397973999,60.35669493000023,53392.438596960004 2025-07-17,04:16:34.000,198,10978191,12605,0,1752725793,12998.05397973999,60.314400150004076,53392.459558320006 2025-07-17,04:16:35.000,198,10978203,12765,0,1752725794,12998.01356187999,60.28620362999936,53392.45257120001 2025-07-17,04:16:36.000,198,10978215,13285,0,1752725795,12998.08092498,60.28620362999936,53392.45257120001 2025-07-17,04:16:37.000,198,10978182,12965,0,1752725796,12998.027034499995,60.25800711000193,53392.46654544 2025-07-17,04:16:38.000,198,10978176,13005,0,1752725797,12998.006825569995,60.24390885000321,53392.487506800004 2025-07-17,04:16:39.000,198,10978193,13005,0,1752725798,12997.99335294999,60.24390885000321,53392.52942952001 2025-07-17,04:16:40.000,198,10978190,13245,0,1752725799,12998.00008926,60.18751581000106,53392.51545528 2025-07-17,04:16:41.000,198,10978181,12605,0,1752725800,12997.93946247,60.22981059000449,53392.50148104001 2025-07-17,04:16:42.000,198,10978181,12925,0,1752725801,12997.93272615999,60.20161406999978,53392.50148104001 2025-07-17,04:16:43.000,198,10978164,12965,0,1752725802,12997.97314401999,60.16636842000298,53392.51545528 2025-07-17,04:16:44.000,198,10978217,12925,0,1752725803,12997.95293508999,60.145221030004905,53392.47353256 2025-07-17,04:16:45.000,198,10978212,12845,0,1752725804,12997.946198779995,60.081778860003396,53392.47353256 2025-07-17,04:16:46.000,198,10978194,12885,0,1752725805,12997.946198779995,60.06768060000468,53392.4176356 2025-07-17,04:16:47.000,198,10978166,12965,0,1752725806,12997.9596714,60.046533209999325,53392.38270000001 2025-07-17,04:16:48.000,198,10978180,12765,0,1752725807,12997.9596714,60.053582339998684,53392.43160984001 2025-07-17,04:16:49.000,198,10978200,13085,0,1752725808,12997.9596714,60.039484079999966,53392.42462272 2025-07-17,04:16:50.000,198,10978221,12605,0,1752725809,12997.966407709995,60.01833669000189,53392.46654544 2025-07-17,04:16:51.000,198,10978203,12885,0,1752725810,12997.986616639995,59.99718930000381,53392.438596960004 2025-07-17,04:16:52.000,198,10978208,12845,0,1752725811,12997.97314401999,60.00423843000317,53392.459558320006 2025-07-17,04:16:53.000,198,10978214,13085,0,1752725812,12998.02029819,59.99718930000381,53392.44558408 2025-07-17,04:16:54.000,198,10978201,12805,0,1752725813,12998.04050712,59.94784539000102,53392.50148104001 2025-07-17,04:16:55.000,198,10978198,12845,0,1752725814,12998.04050712,59.98309103999782,53392.50148104001 2025-07-17,04:16:56.000,198,10978203,12925,0,1752725815,12998.03377080999,59.99014017000445,53392.45257120001 2025-07-17,04:16:57.000,198,10978187,12965,0,1752725816,12998.027034499995,59.95489452000038,53392.4176356 2025-07-17,04:16:58.000,198,10978154,12805,0,1752725817,12998.02029819,59.94784539000102,53392.45257120001 2025-07-17,04:16:59.000,198,10978195,13085,0,1752725818,12998.10113391,59.94079626000166,53392.48051968001 2025-07-17,04:17:00.000,198,10978173,12805,0,1752725819,12998.107870219996,59.94784539000102,53392.4176356 2025-07-17,04:17:01.000,198,10978198,12805,0,1752725820,12998.11460652999,59.9337471300023,53392.44558408 2025-07-17,04:17:02.000,198,10978187,12965,0,1752725821,12998.08092498,59.94079626000166,53392.42462272 2025-07-17,04:17:03.000,198,10978168,12845,0,1752725822,12998.07418866999,59.9337471300023,53392.35475152 2025-07-17,04:17:04.000,198,10978173,13045,0,1752725823,12998.087661289996,59.94079626000166,53392.438596960004 2025-07-17,04:17:05.000,198,10978230,13005,0,1752725824,12998.10113391,59.95489452000038,53392.39667424 2025-07-17,04:17:06.000,198,10978161,13045,0,1752725825,12998.09439759999,59.912599740004225,53392.459558320006 2025-07-17,04:17:07.000,198,10978178,12805,0,1752725826,12998.05397973999,59.9337471300023,53392.44558408 2025-07-17,04:17:08.000,198,10978156,12965,0,1752725827,12998.047243429995,59.92669800000294,53392.47353256 2025-07-17,04:17:09.000,198,10978182,13285,0,1752725828,12998.04050712,59.95489452000038,53392.41064848001 2025-07-17,04:17:10.000,198,10978257,12645,0,1752725829,12998.06071605,59.919648870003584,53392.44558408 2025-07-17,04:17:11.000,198,10978122,12965,0,1752725830,12998.027034499995,59.919648870003584,53392.46654544 2025-07-17,04:17:12.000,198,10978162,13045,0,1752725831,12997.97988033,59.94079626000166,53392.438596960004 2025-07-17,04:17:13.000,198,10978108,12885,0,1752725832,12997.946198779995,59.92669800000294,53392.48051968001 2025-07-17,04:17:14.000,198,10978209,13085,0,1752725833,12997.946198779995,59.92669800000294,53392.487506800004 2025-07-17,04:17:15.000,198,10978219,12845,0,1752725834,12997.93946247,59.94784539000102,53392.459558320006 2025-07-17,04:17:16.000,198,10978200,12885,0,1752725835,12997.925989849995,59.912599740004225,53392.50148104001 2025-07-17,04:17:17.000,198,10978180,13085,0,1752725836,12997.93272615999,59.87735409000015,53392.46654544 2025-07-17,04:17:18.000,198,10978173,12965,0,1752725837,12997.93946247,59.905550610004866,53392.459558320006 2025-07-17,04:17:19.000,198,10978193,12965,0,1752725838,12997.93272615999,59.89145234999887,53392.4176356 2025-07-17,04:17:20.000,198,10978214,13125,0,1752725839,12997.946198779995,59.84210844000336,53392.46654544 2025-07-17,04:17:21.000,198,10978191,12965,0,1752725840,12997.93946247,59.84210844000336,53392.41064848001 2025-07-17,04:17:22.000,198,10978169,12765,0,1752725841,12997.9596714,59.84210844000336,53392.459558320006 2025-07-17,04:17:23.000,198,10978177,12925,0,1752725842,12997.93946247,59.820961049998004,53392.46654544 2025-07-17,04:17:24.000,198,10978182,12805,0,1752725843,12997.925989849995,59.77866627000185,53392.41064848001 2025-07-17,04:17:25.000,198,10978229,12885,0,1752725844,12997.89230829999,59.77161714000249,53392.41064848001 2025-07-17,04:17:26.000,198,10978162,12925,0,1752725845,12997.89904461,59.79981365999993,53392.43160984001 2025-07-17,04:17:27.000,198,10978162,13125,0,1752725846,12997.845154129995,59.75751888000377,53392.41064848001 2025-07-17,04:17:28.000,198,10978180,13045,0,1752725847,12997.764318409994,59.75046975000441,53392.36173864001 2025-07-17,04:17:29.000,198,10978201,12965,0,1752725848,12997.717164239999,59.74342061999778,53392.3477644 2025-07-17,04:17:30.000,198,10978210,12925,0,1752725849,12997.609383279989,59.70817497000098,53392.32680304 2025-07-17,04:17:31.000,198,10978200,13045,0,1752725850,12997.555492799998,59.694076710002264,53392.30584168 2025-07-17,04:17:32.000,198,10978212,12765,0,1752725851,12997.515074939998,59.679978450003546,53392.291867440006 2025-07-17,04:17:33.000,198,10978165,13125,0,1752725852,12997.508338629988,59.70112584000162,53392.270906080004 2025-07-17,04:17:34.000,198,10978198,13125,0,1752725853,12997.420766599993,59.67292932000419,53392.24994472 2025-07-17,04:17:35.000,198,10978227,12965,0,1752725854,12997.400557669993,59.65178192999883,53392.20103488 2025-07-17,04:17:36.000,198,10978197,13125,0,1752725855,12997.353403499998,59.637683670000115,53392.18007352 2025-07-17,04:17:37.000,198,10978202,12845,0,1752725856,12997.319721949993,59.644732799999474,53392.14513792001 2025-07-17,04:17:38.000,198,10978193,13165,0,1752725857,12997.279304089992,59.66588019000483,53392.124176560006 2025-07-17,04:17:39.000,198,10978149,12645,0,1752725858,12997.279304089992,59.6235854100014,53392.0682796 2025-07-17,04:17:40.000,198,10978190,12925,0,1752725859,12997.225413610002,59.630634540000756,53392.11020232 2025-07-17,04:17:41.000,198,10978163,12765,0,1752725860,12997.205204680002,59.644732799999474,53392.09622808001 2025-07-17,04:17:42.000,198,10978175,12605,0,1752725861,12997.211940989997,59.630634540000756,53392.033344 2025-07-17,04:17:43.000,198,10978172,13165,0,1752725862,12997.124368960001,59.644732799999474,53391.99840840001 2025-07-17,04:17:44.000,198,10978175,12885,0,1752725863,12997.110896339997,59.637683670000115,53391.97045992 2025-07-17,04:17:45.000,198,10978202,12885,0,1752725864,12997.090687409996,59.65178192999883,53391.935524320004 2025-07-17,04:17:46.000,198,10978210,12685,0,1752725865,12997.090687409996,59.637683670000115,53391.94251144 2025-07-17,04:17:47.000,198,10978186,13005,0,1752725866,12997.057005859991,59.65178192999883,53391.8936016 2025-07-17,04:17:48.000,198,10978226,12925,0,1752725867,12997.036796929991,59.67292932000419,53391.8936016 2025-07-17,04:17:49.000,198,10978184,12925,0,1752725868,12997.023324310001,59.679978450003546,53391.935524320004 2025-07-17,04:17:50.000,198,10978195,12885,0,1752725869,12996.996379069991,59.679978450003546,53391.886614480005 2025-07-17,04:17:51.000,198,10978177,12645,0,1752725870,12996.935752279991,59.687027580002905,53391.837704640006 2025-07-17,04:17:52.000,198,10978177,12925,0,1752725871,12996.929015969996,59.644732799999474,53391.83071752001 2025-07-17,04:17:53.000,198,10978178,12965,0,1752725872,12996.929015969996,59.65883105999819,53391.837704640006 2025-07-17,04:17:54.000,198,10978156,13165,0,1752725873,12996.888598109996,59.61653628000204,53391.78180768001 2025-07-17,04:17:55.000,198,10978204,12965,0,1752725874,12996.868389179996,59.644732799999474,53391.767833440004 2025-07-17,04:17:56.000,198,10978196,12925,0,1752725875,12996.84144394,59.60948715000268,53391.80975616001 2025-07-17,04:17:57.000,198,10978201,13205,0,1752725876,12996.827971319995,59.61653628000204,53391.77482056 2025-07-17,04:17:58.000,198,10978147,13005,0,1752725877,12996.83470762999,59.60948715000268,53391.7538592 2025-07-17,04:17:59.000,198,10978167,13245,0,1752725878,12996.787553459995,59.60948715000268,53391.718923600005 2025-07-17,04:18:00.000,198,10978181,13005,0,1752725879,12996.807762389995,59.61653628000204,53391.718923600005 2025-07-17,04:18:01.000,198,10978158,12765,0,1752725880,12996.747135599995,59.637683670000115,53391.683988 2025-07-17,04:18:02.000,198,10978166,13245,0,1752725881,12996.77408083999,59.65883105999819,53391.73988496001 2025-07-17,04:18:03.000,198,10978204,12885,0,1752725882,12996.747135599995,59.66588019000483,53391.670013760006 2025-07-17,04:18:04.000,198,10978243,12965,0,1752725883,12996.77408083999,59.637683670000115,53391.649052400004 2025-07-17,04:18:05.000,198,10978200,13125,0,1752725884,12996.75387190999,59.61653628000204,53391.649052400004 2025-07-17,04:18:06.000,198,10978156,13005,0,1752725885,12996.72019036,59.679978450003546,53391.649052400004 2025-07-17,04:18:07.000,198,10978261,12685,0,1752725886,12996.78081715,59.679978450003546,53391.62809104 2025-07-17,04:18:08.000,198,10978195,12925,0,1752725887,12996.77408083999,59.687027580002905,53391.649052400004 2025-07-17,04:18:09.000,198,10978214,13085,0,1752725888,12996.80102608,59.7222732299997,53391.60712968 2025-07-17,04:18:10.000,198,10978234,12685,0,1752725889,12996.83470762999,59.72932235999906,53391.64206528001 2025-07-17,04:18:11.000,198,10978242,13125,0,1752725890,12996.827971319995,59.74342061999778,53391.60712968 2025-07-17,04:18:12.000,198,10978178,12805,0,1752725891,12996.868389179996,59.74342061999778,53391.58616832 2025-07-17,04:18:13.000,198,10978213,12725,0,1752725892,12996.89533441999,59.75751888000377,53391.60712968 2025-07-17,04:18:14.000,198,10978185,13165,0,1752725893,12996.908807039996,59.77866627000185,53391.60712968 2025-07-17,04:18:15.000,198,10978231,13125,0,1752725894,12996.888598109996,59.820961049998004,53391.5791812 2025-07-17,04:18:16.000,198,10978178,13245,0,1752725895,12996.90207073,59.84915757000272,53391.59315544001 2025-07-17,04:18:17.000,198,10978189,12805,0,1752725896,12996.908807039996,59.870304960000794,53391.58616832 2025-07-17,04:18:18.000,198,10978192,13045,0,1752725897,12996.92227966,59.88440321999951,53391.56520696 2025-07-17,04:18:19.000,198,10978236,12805,0,1752725898,12996.90207073,59.89850147999823,53391.5791812 2025-07-17,04:18:20.000,198,10978230,12805,0,1752725899,12996.908807039996,59.94784539000102,53391.60712968 2025-07-17,04:18:21.000,198,10978186,12765,0,1752725900,12996.908807039996,59.94079626000166,53391.56520696 2025-07-17,04:18:22.000,198,10978201,13125,0,1752725901,12996.915543349991,59.9689927799991,53391.59315544001 2025-07-17,04:18:23.000,198,10978200,12885,0,1752725902,12996.98290645,59.99014017000445,53391.600142560004 2025-07-17,04:18:24.000,198,10978201,13125,0,1752725903,12996.949224899996,60.02538582000125,53391.61411680001 2025-07-17,04:18:25.000,198,10978217,13285,0,1752725904,12996.969433829996,59.99718930000381,53391.58616832 2025-07-17,04:18:26.000,198,10978190,12685,0,1752725905,12996.996379069991,60.081778860003396,53391.65603952 2025-07-17,04:18:27.000,198,10978204,12925,0,1752725906,12997.016587999991,60.053582339998684,53391.649052400004 2025-07-17,04:18:28.000,198,10978141,12965,0,1752725907,12997.063742170001,60.102926250001474,53391.670013760006 2025-07-17,04:18:29.000,198,10978197,12885,0,1752725908,12997.070478479996,60.088827990002756,53391.67700088 2025-07-17,04:18:30.000,198,10978163,12805,0,1752725909,12997.117632649992,60.12407363999955,53391.683988 2025-07-17,04:18:31.000,198,10978237,12765,0,1752725910,12997.171523129997,60.13817189999827,53391.73988496001 2025-07-17,04:18:32.000,198,10978193,12885,0,1752725911,12997.218677299992,60.15931929000362,53391.70494936 2025-07-17,04:18:33.000,198,10978155,12845,0,1752725912,12997.245622540002,60.20161406999978,53391.78180768001 2025-07-17,04:18:34.000,198,10978204,12885,0,1752725913,12997.259095159992,60.215712329998496,53391.72591072 2025-07-17,04:18:35.000,198,10978209,12845,0,1752725914,12997.319721949993,60.23685972000385,53391.74687208 2025-07-17,04:18:36.000,198,10978181,12805,0,1752725915,12997.333194569997,60.23685972000385,53391.788794800006 2025-07-17,04:18:37.000,198,10978198,13205,0,1752725916,12997.326458260002,60.265056240001286,53391.788794800006 2025-07-17,04:18:38.000,198,10978192,12765,0,1752725917,12997.387085050002,60.25800711000193,53391.78180768001 2025-07-17,04:18:39.000,198,10978231,12805,0,1752725918,12997.427502909988,60.265056240001286,53391.886614480005 2025-07-17,04:18:40.000,198,10978227,12965,0,1752725919,12997.420766599993,60.321449280003435,53391.92853720001 2025-07-17,04:18:41.000,198,10978176,12725,0,1752725920,12997.414030289998,60.33554754000215,53391.92155008 2025-07-17,04:18:42.000,198,10978169,12925,0,1752725921,12997.447711839988,60.37079318999895,53391.956485680006 2025-07-17,04:18:43.000,198,10978204,12885,0,1752725922,12997.414030289998,60.37784231999831,53391.97744704001 2025-07-17,04:18:44.000,198,10978171,12925,0,1752725923,12997.440975529993,60.37079318999895,53391.935524320004 2025-07-17,04:18:45.000,198,10978226,12965,0,1752725924,12997.467920769988,60.3919405800043,53392.01936976 2025-07-17,04:18:46.000,198,10978209,12845,0,1752725925,12997.501602319993,60.441284489999816,53392.04033112 2025-07-17,04:18:47.000,198,10978179,13005,0,1752725926,12997.521811249993,60.462431879997894,53392.06129248 2025-07-17,04:18:48.000,198,10978162,12765,0,1752725927,12997.582438039994,60.448333619999175,53392.09622808001 2025-07-17,04:18:49.000,198,10978225,13125,0,1752725928,12997.589174349989,60.46948101000453,53392.08225384 2025-07-17,04:18:50.000,198,10978195,12965,0,1752725929,12997.636328519999,60.448333619999175,53392.173086400006 2025-07-17,04:18:51.000,198,10978218,12925,0,1752725930,12997.656537449999,60.51882492000004,53392.15911216 2025-07-17,04:18:52.000,198,10978171,12965,0,1752725931,12997.663273759994,60.51882492000004,53392.173086400006 2025-07-17,04:18:53.000,198,10978243,13045,0,1752725932,12997.703691619994,60.51882492000004,53392.24994472 2025-07-17,04:18:54.000,198,10978219,13125,0,1752725933,12997.73063685999,60.561119700003474,53392.291867440006 2025-07-17,04:18:55.000,198,10978220,13005,0,1752725934,12997.7575821,60.56816883000283,53392.29885456 2025-07-17,04:18:56.000,198,10978198,13005,0,1752725935,12997.75084578999,60.59636535000027,53392.340777280006 2025-07-17,04:18:57.000,198,10978182,12765,0,1752725936,12997.764318409994,60.56816883000283,53392.31282880001 2025-07-17,04:18:58.000,198,10978203,12685,0,1752725937,12997.79799996,60.58931622000091,53392.3477644 2025-07-17,04:18:59.000,198,10978183,13125,0,1752725938,12997.85189043999,60.57521796000219,53392.38270000001 2025-07-17,04:19:00.000,198,10978233,12965,0,1752725939,12997.905780919995,60.58931622000091,53392.40366136 2025-07-17,04:19:01.000,198,10978199,13205,0,1752725940,12997.97988033,60.58226709000155,53392.459558320006 2025-07-17,04:19:02.000,198,10978207,12925,0,1752725941,12998.01356187999,60.624561869997706,53392.54340376 2025-07-17,04:19:03.000,198,10978211,12605,0,1752725942,12998.05397973999,60.66685665000114,53392.55039088001 2025-07-17,04:19:04.000,198,10978208,12925,0,1752725943,12998.10113391,60.63161100000434,53392.61327496 2025-07-17,04:19:05.000,198,10978232,12885,0,1752725944,12998.155024389991,60.60341447999963,53392.64821056001 2025-07-17,04:19:06.000,198,10978186,12725,0,1752725945,12998.148288079996,60.61751273999835,53392.6621848 2025-07-17,04:19:07.000,198,10978169,12925,0,1752725946,12998.195442249991,60.624561869997706,53392.69712040001 2025-07-17,04:19:08.000,198,10978230,12965,0,1752725947,12998.229123799996,60.58226709000155,53392.73904312 2025-07-17,04:19:09.000,198,10978230,13005,0,1752725948,12998.262805350001,60.63161100000434,53392.76000448 2025-07-17,04:19:10.000,198,10978217,12685,0,1752725949,12998.336904759992,60.59636535000027,53392.794940080006 2025-07-17,04:19:11.000,198,10978220,13125,0,1752725950,12998.350377379997,60.59636535000027,53392.85782416 2025-07-17,04:19:12.000,198,10978176,12605,0,1752725951,12998.397531549992,60.61751273999835,53392.91372112001 2025-07-17,04:19:13.000,198,10978202,13045,0,1752725952,12998.464894650002,60.58226709000155,53392.94865672 2025-07-17,04:19:14.000,198,10978217,13205,0,1752725953,12998.485103580002,60.58226709000155,53392.94865672 2025-07-17,04:19:15.000,198,10978165,13125,0,1752725954,12998.532257749997,60.56816883000283,53393.02551504 2025-07-17,04:19:16.000,198,10978175,12965,0,1752725955,12998.552466679997,60.561119700003474,53393.0464764 2025-07-17,04:19:17.000,198,10978234,12765,0,1752725956,12998.586148230002,60.57521796000219,53393.0464764 2025-07-17,04:19:18.000,198,10978213,13045,0,1752725957,12998.619829779993,60.53292317999876,53393.15128320001 2025-07-17,04:19:19.000,198,10978202,12845,0,1752725958,12998.687192879988,60.51882492000004,53393.179231680006 2025-07-17,04:19:20.000,198,10978184,13165,0,1752725959,12998.707401809988,60.5258740499994,53393.1862188 2025-07-17,04:19:21.000,198,10978250,13045,0,1752725960,12998.734347049998,60.490628400002606,53393.23512864 2025-07-17,04:19:22.000,198,10978217,12765,0,1752725961,12998.815182769999,60.511775790000684,53393.298012720006 2025-07-17,04:19:23.000,198,10978212,12965,0,1752725962,12998.862336939994,60.511775790000684,53393.395832400005 2025-07-17,04:19:24.000,198,10978195,13205,0,1752725963,12998.875809559999,60.497677530001965,53393.37487104 2025-07-17,04:19:25.000,198,10978226,13205,0,1752725964,12998.92970003999,60.47653014000389,53393.38884528001 2025-07-17,04:19:26.000,198,10978210,12965,0,1752725965,12998.92970003999,60.48357927000325,53393.43775512001 2025-07-17,04:19:27.000,198,10978225,13245,0,1752725966,12998.99032682999,60.48357927000325,53393.45871648001 2025-07-17,04:19:28.000,198,10978216,13285,0,1752725967,12999.03074468999,60.47653014000389,53393.53557480001 2025-07-17,04:19:29.000,198,10978176,12965,0,1752725968,12999.05095361999,60.46948101000453,53393.54256192 2025-07-17,04:19:30.000,198,10978188,12805,0,1752725969,12999.07789886,60.455382749998535,53393.57749752 2025-07-17,04:19:31.000,198,10978198,12805,0,1752725970,12999.084635169995,60.448333619999175,53393.61942024 2025-07-17,04:19:32.000,198,10978229,12805,0,1752725971,12999.09810779,60.441284489999816,53393.62640736001 2025-07-17,04:19:33.000,198,10978235,13125,0,1752725972,12999.11158040999,60.448333619999175,53393.66833008 2025-07-17,04:19:34.000,198,10978239,13165,0,1752725973,12999.17220719999,60.441284489999816,53393.70326568001 2025-07-17,04:19:35.000,198,10978234,12965,0,1752725974,12999.17894351,60.448333619999175,53393.69627856 2025-07-17,04:19:36.000,198,10978211,13085,0,1752725975,12999.17220719999,60.4271862300011,53393.73820128 2025-07-17,04:19:37.000,198,10978200,12685,0,1752725976,12999.15199826999,60.43423536000046,53393.77313688001 2025-07-17,04:19:38.000,198,10978211,12805,0,1752725977,12999.19915244,60.42013710000174,53393.78711112 2025-07-17,04:19:39.000,198,10978226,12925,0,1752725978,12999.19915244,60.441284489999816,53393.80807248 2025-07-17,04:19:40.000,198,10978185,12925,0,1752725979,12999.2395703,60.455382749998535,53393.79409824001 2025-07-17,04:19:41.000,198,10978194,12605,0,1752725980,12999.2395703,60.43423536000046,53393.84300808001 2025-07-17,04:19:42.000,198,10978221,13205,0,1752725981,12999.31366970999,60.455382749998535,53393.829033840004 2025-07-17,04:19:43.000,198,10978158,12685,0,1752725982,12999.354087569991,60.490628400002606,53393.87794368 2025-07-17,04:19:44.000,198,10978197,13205,0,1752725983,12999.374296499991,60.511775790000684,53393.86396944 2025-07-17,04:19:45.000,198,10978166,12925,0,1752725984,12999.475341149991,60.51882492000004,53393.898905040005 2025-07-17,04:19:46.000,198,10978177,12925,0,1752725985,12999.488813769996,60.547021440004755,53393.97576336 2025-07-17,04:19:47.000,198,10978178,13165,0,1752725986,12999.549440559997,60.58226709000155,53393.954802 2025-07-17,04:19:48.000,198,10978231,12885,0,1752725987,12999.610067349997,60.56816883000283,53394.0246732 2025-07-17,04:19:49.000,198,10978209,12965,0,1752725988,12999.684166760002,60.57521796000219,53394.05262168 2025-07-17,04:19:50.000,198,10978201,12885,0,1752725989,12999.684166760002,60.60341447999963,53394.10153152 2025-07-17,04:19:51.000,198,10978182,12885,0,1752725990,12999.771738789997,60.6386601300037,53394.12249288 2025-07-17,04:19:52.000,198,10978172,13285,0,1752725991,12999.805420340002,60.680954909999855,53394.1993512 2025-07-17,04:19:53.000,198,10978198,12725,0,1752725992,12999.872783439998,60.66685665000114,53394.21332544 2025-07-17,04:19:54.000,198,10978183,12685,0,1752725993,12999.906464989988,60.69505316999857,53394.24826104 2025-07-17,04:19:55.000,198,10978188,12725,0,1752725994,12999.933410229998,60.71620056000393,53394.24826104 2025-07-17,04:19:56.000,198,10978219,12925,0,1752725995,12999.946882849988,60.74439708000136,53394.29018376 2025-07-17,04:19:57.000,198,10978204,12925,0,1752725996,13000.007509639989,60.77964272999816,53394.332106480004 2025-07-17,04:19:58.000,198,10978172,12805,0,1752725997,13000.020982259994,60.75144621000072,53394.36704208 2025-07-17,04:19:59.000,198,10978229,12645,0,1752725998,13000.027718569989,60.81488838000223,53394.353067840006 2025-07-17,04:20:00.000,198,10978186,12925,0,1752725999,13000.034454879999,60.83603577000031,53394.450887520004 2025-07-17,04:20:01.000,198,10978197,12965,0,1752726000,13000.054663809999,60.850134029999026,53394.471848880006 2025-07-17,04:20:02.000,198,10978182,13005,0,1752726001,13000.061400119994,60.8853796800031,53394.5836428 2025-07-17,04:20:03.000,198,10978237,13165,0,1752726002,13000.081609049994,60.87128142000438,53394.639539760006 2025-07-17,04:20:04.000,198,10978204,13085,0,1752726003,13000.054663809999,60.83603577000031,53394.618578400004 2025-07-17,04:20:05.000,198,10978208,12725,0,1752726004,13000.088345359989,60.899477940001816,53394.69543672 2025-07-17,04:20:06.000,198,10978207,12805,0,1752726005,13000.061400119994,60.955870980003965,53394.688449600006 2025-07-17,04:20:07.000,198,10978210,12885,0,1752726006,13000.068136429989,60.92062532999989,53394.737359440005 2025-07-17,04:20:08.000,198,10978226,13125,0,1752726007,13000.115290599999,60.913576200000534,53394.73037232001 2025-07-17,04:20:09.000,198,10978292,12965,0,1752726008,13000.095081669999,60.899477940001816,53394.73037232001 2025-07-17,04:20:10.000,198,10978204,13285,0,1752726009,13000.088345359989,60.92767445999925,53394.77928216001 2025-07-17,04:20:11.000,198,10978213,12845,0,1752726010,13000.12876321999,60.906527070001175,53394.81421776 2025-07-17,04:20:12.000,198,10978190,12965,0,1752726011,13000.155708459999,60.92767445999925,53394.82120488 2025-07-17,04:20:13.000,198,10978205,12965,0,1752726012,13000.20959893999,60.93472358999861,53394.77928216001 2025-07-17,04:20:14.000,198,10978236,12805,0,1752726013,13000.19612632,60.913576200000534,53394.89107608 2025-07-17,04:20:15.000,198,10978196,13045,0,1752726014,13000.20959893999,60.906527070001175,53394.84216624 2025-07-17,04:20:16.000,198,10978249,13045,0,1752726015,13000.243280489995,60.948821850004606,53394.88408896 2025-07-17,04:20:17.000,198,10978227,12925,0,1752726016,13000.243280489995,60.948821850004606,53394.89107608 2025-07-17,04:20:18.000,198,10978227,12685,0,1752726017,13000.22980786999,60.948821850004606,53394.905050320005 2025-07-17,04:20:19.000,198,10978223,13005,0,1752726018,13000.243280489995,60.93472358999861,53394.9329988 2025-07-17,04:20:20.000,198,10978204,12925,0,1752726019,13000.25675311,60.93472358999861,53394.93998592 2025-07-17,04:20:21.000,198,10978242,12805,0,1752726020,13000.263489419995,60.955870980003965,53394.96094728 2025-07-17,04:20:22.000,198,10978225,12765,0,1752726021,13000.324116209995,60.9840675000014,53395.023831360006 2025-07-17,04:20:23.000,198,10978228,12805,0,1752726022,13000.324116209995,60.955870980003965,53395.0378056 2025-07-17,04:20:24.000,198,10978247,12885,0,1752726023,13000.364534069995,60.93472358999861,53395.04479272001 2025-07-17,04:20:25.000,198,10978236,13085,0,1752726024,13000.364534069995,60.96996924000268,53395.05177984 2025-07-17,04:20:26.000,198,10978251,12925,0,1752726025,13000.425160859995,60.96996924000268,53395.10068968 2025-07-17,04:20:27.000,198,10978255,12965,0,1752726026,13000.45884241,61.03341141000419,53395.07972832 2025-07-17,04:20:28.000,198,10978195,12805,0,1752726027,13000.49926027,61.082755319999706,53395.142612400006 2025-07-17,04:20:29.000,198,10978244,13045,0,1752726028,13000.5194692,61.05455880000227,53395.20549648 2025-07-17,04:20:30.000,198,10978246,13085,0,1752726029,13000.55315074999,61.06160793000163,53395.12863816 2025-07-17,04:20:31.000,198,10978252,12765,0,1752726030,13000.55315074999,61.06865706000099,53395.20549648 2025-07-17,04:20:32.000,198,10978264,13125,0,1752726031,13000.55988706,61.082755319999706,53395.23344496001 2025-07-17,04:20:33.000,198,10978242,12845,0,1752726032,13000.60030492,61.132099230002495,53395.310303280006 2025-07-17,04:20:34.000,198,10978207,12885,0,1752726033,13000.633986469991,61.16734487999929,53395.29632904 2025-07-17,04:20:35.000,198,10978198,13245,0,1752726034,13000.647459089996,61.188492270004645,53395.310303280006 2025-07-17,04:20:36.000,198,10978184,12845,0,1752726035,13000.62051385,61.20963966000272,53395.35222600001 2025-07-17,04:20:37.000,198,10978224,12765,0,1752726036,13000.613777539991,61.24488530999952,53395.310303280006 2025-07-17,04:20:38.000,198,10978209,12885,0,1752726037,13000.593568609991,61.27308183000423,53395.39414872 2025-07-17,04:20:39.000,198,10978224,13085,0,1752726038,13000.573359679991,61.28013096000359,53395.359213120006 2025-07-17,04:20:40.000,198,10978207,13085,0,1752726039,13000.613777539991,61.322425739999744,53395.45004568001 2025-07-17,04:20:41.000,198,10978267,13325,0,1752726040,13000.593568609991,61.322425739999744,53395.48498128 2025-07-17,04:20:42.000,198,10978257,13125,0,1752726041,13000.613777539991,61.33652399999846,53395.47100704001 2025-07-17,04:20:43.000,198,10978236,13125,0,1752726042,13000.607041229996,61.364720520003175,53395.51991688001 2025-07-17,04:20:44.000,198,10978228,13085,0,1752726043,13000.633986469991,61.40701529999933,53395.54786536001 2025-07-17,04:20:45.000,198,10978179,13205,0,1752726044,13000.647459089996,61.44931008000276,53395.58978808 2025-07-17,04:20:46.000,198,10978221,12965,0,1752726045,13000.681140640001,61.46340834000148,53395.60376232 2025-07-17,04:20:47.000,198,10978217,12685,0,1752726046,13000.667668019996,61.51980138000363,53395.6317108 2025-07-17,04:20:48.000,198,10978217,12885,0,1752726047,13000.708085879996,61.533899640002346,53395.66664640001 2025-07-17,04:20:49.000,198,10978244,12925,0,1752726048,13000.755240049992,61.60439094000321,53395.72254336 2025-07-17,04:20:50.000,198,10978170,12765,0,1752726049,13000.815866839992,61.63258746000065,53395.73651760001 2025-07-17,04:20:51.000,198,10978240,12965,0,1752726050,13000.836075769992,61.68193137000344,53395.79940168 2025-07-17,04:20:52.000,198,10978263,12765,0,1752726051,13000.876493629992,61.717177020000236,53395.80638880001 2025-07-17,04:20:53.000,198,10978269,12965,0,1752726052,13000.930384109997,61.724226149999595,53395.89722136 2025-07-17,04:20:54.000,198,10978238,12765,0,1752726053,13000.964065660002,61.780619190001744,53395.911195600005 2025-07-17,04:20:55.000,198,10978212,12925,0,1752726054,13001.031428759998,61.80176657999982,53395.911195600005 2025-07-17,04:20:56.000,198,10978276,12685,0,1752726055,13001.092055549998,61.84406136000325,53396.009015280004 2025-07-17,04:20:57.000,198,10978282,12845,0,1752726056,13001.105528169988,61.87930701000005,53396.06491224 2025-07-17,04:20:58.000,198,10978245,12725,0,1752726057,13001.159418649993,61.92865092000284,53396.09984784001 2025-07-17,04:20:59.000,198,10978250,13125,0,1752726058,13001.220045439994,61.92865092000284,53396.11382208 2025-07-17,04:21:00.000,198,10978214,12885,0,1752726059,13001.220045439994,61.97094569999899,53396.176706160004 2025-07-17,04:21:01.000,198,10978194,13125,0,1752726060,13001.260463299994,62.02028961000178,53396.19068040001 2025-07-17,04:21:02.000,198,10978240,12605,0,1752726061,13001.314353779999,62.04848612999922,53396.295487200005 2025-07-17,04:21:03.000,198,10978245,12965,0,1752726062,13001.321090089994,62.07668265000393,53396.3304228 2025-07-17,04:21:04.000,198,10978220,12805,0,1752726063,13001.32782639999,62.09783004000201,53396.35837128001 2025-07-17,04:21:05.000,198,10978218,13285,0,1752726064,13001.36824425999,62.168321340002876,53396.40728112001 2025-07-17,04:21:06.000,198,10978225,12965,0,1752726065,13001.401925809994,62.189468730000954,53396.47715232001 2025-07-17,04:21:07.000,198,10978219,13245,0,1752726066,13001.43560736,62.231763510004384,53396.50510080001 2025-07-17,04:21:08.000,198,10978266,13365,0,1752726067,13001.462552599995,62.25996003000182,53396.54702352 2025-07-17,04:21:09.000,198,10978235,12765,0,1752726068,13001.53665201,62.29520567999862,53396.59593336 2025-07-17,04:21:10.000,198,10978221,13045,0,1752726069,13001.55012462999,62.30930394000461,53396.679778800004 2025-07-17,04:21:11.000,198,10978192,12925,0,1752726070,13001.5972788,62.33045133000269,53396.69375304001 2025-07-17,04:21:12.000,198,10978245,13285,0,1752726071,13001.664641899995,62.407991760002915,53396.75663712 2025-07-17,04:21:13.000,198,10978209,12805,0,1752726072,13001.684850829995,62.44323740999971,53396.80554696 2025-07-17,04:21:14.000,198,10978253,13125,0,1752726073,13001.745477619996,62.44323740999971,53396.8544568 2025-07-17,04:21:15.000,198,10978216,12765,0,1752726074,13001.7993681,62.49963045000186,53396.93830224001 2025-07-17,04:21:16.000,198,10978251,12685,0,1752726075,13001.893676439991,62.51372871000058,53397.02214768 2025-07-17,04:21:17.000,198,10978243,13085,0,1752726076,13001.954303229992,62.54897436000465,53397.036121920006 2025-07-17,04:21:18.000,198,10978238,12885,0,1752726077,13002.021666330002,62.591269140000804,53397.07804464001 2025-07-17,04:21:19.000,198,10978274,12885,0,1752726078,13002.062084190002,62.640613050003594,53397.17586432001 2025-07-17,04:21:20.000,198,10978228,13045,0,1752726079,13002.082293120002,62.67585870000039,53397.21778704 2025-07-17,04:21:21.000,198,10978231,12645,0,1752726080,13002.156392529992,62.69700608999847,53397.28765824 2025-07-17,04:21:22.000,198,10978221,12925,0,1752726081,13002.250700869998,62.71815348000382,53397.3086196 2025-07-17,04:21:23.000,198,10978228,13005,0,1752726082,13002.371954449998,62.72520261000318,53397.36451656001 2025-07-17,04:21:24.000,198,10978271,12645,0,1752726083,13002.466262789989,62.73225174000254,53397.46233624001 2025-07-17,04:21:25.000,198,10978227,12965,0,1752726084,13002.54709850999,62.74635000000126,53397.57413016 2025-07-17,04:21:26.000,198,10978245,12765,0,1752726085,13002.60772529999,62.73225174000254,53397.60207864 2025-07-17,04:21:27.000,198,10978210,13005,0,1752726086,13002.742451499995,62.7393008700019,53397.64400136 2025-07-17,04:21:28.000,198,10978248,13005,0,1752726087,13002.803078289995,62.767497389999335,53397.74880816001 2025-07-17,04:21:29.000,198,10978239,12805,0,1752726088,13002.883914009995,62.809792170002765,53397.79771800001 2025-07-17,04:21:30.000,198,10978188,12765,0,1752726089,13003.01864021,62.78864478000469,53397.90951192 2025-07-17,04:21:31.000,198,10978249,12925,0,1752726090,13003.099475930001,62.753399130000616,53397.9025248 2025-07-17,04:21:32.000,198,10978229,12885,0,1752726091,13003.180311650001,62.809792170002765,53397.95842176 2025-07-17,04:21:33.000,198,10978219,12965,0,1752726092,13003.247674749997,62.8379886900002,53397.99335736001 2025-07-17,04:21:34.000,198,10978232,13045,0,1752726093,13003.335246779992,62.8379886900002,53398.07021568 2025-07-17,04:21:35.000,198,10978204,12805,0,1752726094,13003.395873569993,62.85913607999828,53398.11213840001 2025-07-17,04:21:36.000,198,10978261,12845,0,1752726095,13003.476709289993,62.83093956000084,53398.19598384 2025-07-17,04:21:37.000,198,10978236,12845,0,1752726096,13003.557545009993,62.809792170002765,53398.30079064001 2025-07-17,04:21:38.000,198,10978263,12845,0,1752726097,13003.645117039989,62.79569391000405,53398.39861032001 2025-07-17,04:21:39.000,198,10978250,12805,0,1752726098,13003.712480139999,62.79569391000405,53398.4614944 2025-07-17,04:21:40.000,198,10978210,12845,0,1752726099,13003.793315859999,62.809792170002765,53398.56630120001 2025-07-17,04:21:41.000,198,10978260,12925,0,1752726100,13003.820261099994,62.802743040003406,53398.58027544 2025-07-17,04:21:42.000,198,10978263,13005,0,1752726101,13003.89436051,62.78864478000469,53398.65014664 2025-07-17,04:21:43.000,198,10978232,12885,0,1752726102,13003.9549873,62.78864478000469,53398.74796632 2025-07-17,04:21:44.000,198,10978283,13325,0,1752726103,13004.042559329995,62.78864478000469,53398.85277312001 2025-07-17,04:21:45.000,198,10978216,13205,0,1752726104,13004.10992242999,62.767497389999335,53398.94360568 2025-07-17,04:21:46.000,198,10978211,12925,0,1752726105,13004.210967079991,62.78159564999805,53398.992515519996 2025-07-17,04:21:47.000,198,10978224,12925,0,1752726106,13004.285066489996,62.760448259999976,53399.08334808 2025-07-17,04:21:48.000,198,10978186,12965,0,1752726107,13004.345693279996,62.774546519998694,53399.11129656 2025-07-17,04:21:49.000,198,10978247,13125,0,1752726108,13004.413056379992,62.78159564999805,53399.18815488001 2025-07-17,04:21:50.000,198,10978194,12965,0,1752726109,13004.500628410002,62.760448259999976,53399.25802608001 2025-07-17,04:21:51.000,198,10978257,12965,0,1752726110,13004.581464130002,62.73225174000254,53399.327897279996 2025-07-17,04:21:52.000,198,10978295,12805,0,1752726111,13004.662299850002,62.71110435000446,53399.37680712001 2025-07-17,04:21:53.000,198,10978229,13245,0,1752726112,13004.783553429988,62.71110435000446,53399.47462680001 2025-07-17,04:21:54.000,198,10978232,13165,0,1752726113,13004.844180219989,62.67585870000039,53399.56545936 2025-07-17,04:21:55.000,198,10978215,13165,0,1752726114,13004.918279629994,62.68290782999975,53399.62135632001 2025-07-17,04:21:56.000,198,10978248,12845,0,1752726115,13004.951961179999,62.67585870000039,53399.67026616001 2025-07-17,04:21:57.000,198,10978261,12845,0,1752726116,13005.019324279994,62.633563920004235,53399.74712448 2025-07-17,04:21:58.000,198,10978246,13085,0,1752726117,13005.079951069994,62.61946565999824,53399.81000856001 2025-07-17,04:21:59.000,198,10978255,12925,0,1752726118,13005.120368929995,62.577170880002086,53399.85891840001 2025-07-17,04:22:00.000,198,10978212,13125,0,1752726119,13005.18773202999,62.55602349000401,53399.94276384 2025-07-17,04:22:01.000,198,10978217,12965,0,1752726120,13005.261831439995,62.52077783999994,53400.033596400004 2025-07-17,04:22:02.000,198,10978217,13085,0,1752726121,13005.26856774999,62.45733566999843,53400.06154488 2025-07-17,04:22:03.000,198,10978258,13205,0,1752726122,13005.30898560999,62.3938935000042,53400.103467600005 2025-07-17,04:22:04.000,198,10978230,12805,0,1752726123,13005.33593085,62.400942630003556,53400.2082744 2025-07-17,04:22:05.000,198,10978233,13205,0,1752726124,13005.36961239999,62.351598720000766,53400.24321000001 2025-07-17,04:22:06.000,198,10978239,13045,0,1752726125,13005.37634871,62.29520567999862,53400.30609408 2025-07-17,04:22:07.000,198,10978199,12845,0,1752726126,13005.36961239999,62.21061611999903,53400.31308120001 2025-07-17,04:22:08.000,198,10978192,12925,0,1752726127,13005.41003025999,62.189468730000954,53400.35500392 2025-07-17,04:22:09.000,198,10978213,13285,0,1752726128,13005.383085019996,62.11192830000073,53400.41090088001 2025-07-17,04:22:10.000,198,10978256,13005,0,1752726129,13005.41003025999,62.05553525999858,53400.46679784 2025-07-17,04:22:11.000,198,10978262,13005,0,1752726130,13005.423502879996,61.999142220003705,53400.50872056001 2025-07-17,04:22:12.000,198,10978239,13085,0,1752726131,13005.41676657,61.97094569999899,53400.52968192001 2025-07-17,04:22:13.000,198,10978215,13205,0,1752726132,13005.450448119991,61.942749180001556,53400.58557888 2025-07-17,04:22:14.000,198,10978194,12965,0,1752726133,13005.4369755,61.900454399998125,53400.61352736 2025-07-17,04:22:15.000,198,10978207,12885,0,1752726134,13005.423502879996,61.84406136000325,53400.6624372 2025-07-17,04:22:16.000,198,10978261,13285,0,1752726135,13005.423502879996,61.79471745000046,53400.64846296001 2025-07-17,04:22:17.000,198,10978251,12965,0,1752726136,13005.39655764,61.7876683200011,53400.69038568 2025-07-17,04:22:18.000,198,10978257,13205,0,1752726137,13005.38982132999,61.70307876000152,53400.76025688 2025-07-17,04:22:19.000,198,10978242,12885,0,1752726138,13005.36961239999,61.63963659000001,53400.78121824 2025-07-17,04:22:20.000,198,10978272,12885,0,1752726139,13005.31572192,61.62553833000129,53400.81615384001 2025-07-17,04:22:21.000,198,10978201,12805,0,1752726140,13005.31572192,61.60439094000321,53400.837115199996 2025-07-17,04:22:22.000,198,10978223,12765,0,1752726141,13005.22814988999,61.58324354999786,53400.85108944 2025-07-17,04:22:23.000,198,10978287,12925,0,1752726142,13005.16752309999,61.498653989998274,53400.872050800004 2025-07-17,04:22:24.000,198,10978229,12925,0,1752726143,13005.140577859995,61.43521182000404,53400.92096064 2025-07-17,04:22:25.000,198,10978234,12845,0,1752726144,13005.08668737999,61.42111355999805,53400.94890912 2025-07-17,04:22:26.000,198,10978206,13045,0,1752726145,13005.012587969999,61.371769650002534,53400.96288336001 2025-07-17,04:22:27.000,198,10978210,12765,0,1752726146,13004.951961179999,61.3294748699991,53400.96288336001 2025-07-17,04:22:28.000,198,10978201,12965,0,1752726147,13004.844180219989,61.33652399999846,53400.92794776 2025-07-17,04:22:29.000,198,10978233,12965,0,1752726148,13004.810498669998,61.3294748699991,53400.96288336001 2025-07-17,04:22:30.000,198,10978249,13205,0,1752726149,13004.729662949998,61.25193443999888,53400.96288336001 2025-07-17,04:22:31.000,198,10978206,12605,0,1752726150,13004.669036159998,61.2307870500008,53400.99781896 2025-07-17,04:22:32.000,198,10978253,12845,0,1752726151,13004.642090920002,61.139148360001855,53400.99781896 2025-07-17,04:22:33.000,198,10978273,13205,0,1752726152,13004.561255200002,61.10390270999778,53401.004806079996 2025-07-17,04:22:34.000,198,10978239,13245,0,1752726153,13004.480419480002,61.11095184000442,53400.9768576 2025-07-17,04:22:35.000,198,10978215,13045,0,1752726154,13004.386111139997,61.05455880000227,53400.990831840005 2025-07-17,04:22:36.000,198,10978238,13205,0,1752726155,13004.305275419996,61.05455880000227,53400.96987048 2025-07-17,04:22:37.000,198,10978216,12925,0,1752726156,13004.231176009991,61.05455880000227,53400.9069864 2025-07-17,04:22:38.000,198,10978249,13045,0,1752726157,13004.1570766,60.99816576000012,53400.91397352001 2025-07-17,04:22:39.000,198,10978270,13085,0,1752726158,13004.06950456999,60.9840675000014,53400.89999928 2025-07-17,04:22:40.000,198,10978189,12925,0,1752726159,13004.00887777999,60.9840675000014,53400.87903792 2025-07-17,04:22:41.000,198,10978254,13285,0,1752726160,13003.941514679995,60.97701837000204,53400.88602504001 2025-07-17,04:22:42.000,198,10978248,12605,0,1752726161,13003.84720633999,61.01226401999884,53400.85108944 2025-07-17,04:22:43.000,198,10978231,12765,0,1752726162,13003.74616168999,60.99816576000012,53400.872050800004 2025-07-17,04:22:44.000,198,10978251,13045,0,1752726163,13003.624908109989,61.01226401999884,53400.80916672 2025-07-17,04:22:45.000,198,10978257,13125,0,1752726164,13003.571017629998,61.03341141000419,53400.78121824 2025-07-17,04:22:46.000,198,10978184,13165,0,1752726165,13003.490181909998,61.05455880000227,53400.69737280001 2025-07-17,04:22:47.000,198,10978218,12685,0,1752726166,13003.429555119998,61.11800097000378,53400.69038568 2025-07-17,04:22:48.000,198,10978233,13005,0,1752726167,13003.321774160002,61.139148360001855,53400.669424319996 2025-07-17,04:22:49.000,198,10978220,12885,0,1752726168,13003.187047959997,61.15324662000057,53400.62750160001 2025-07-17,04:22:50.000,198,10978259,13165,0,1752726169,13003.099475930001,61.15324662000057,53400.59955312001 2025-07-17,04:22:51.000,198,10978195,13125,0,1752726170,13003.011903899991,61.16734487999929,53400.592566 2025-07-17,04:22:52.000,198,10978270,12845,0,1752726171,13002.93780449,61.188492270004645,53400.57859176001 2025-07-17,04:22:53.000,198,10978232,13125,0,1752726172,13002.85696877,61.23783618000016,53400.55064328001 2025-07-17,04:22:54.000,198,10978227,13085,0,1752726173,13002.782869359995,61.2307870500008,53400.46679784 2025-07-17,04:22:55.000,198,10978249,12645,0,1752726174,13002.69529733,61.2307870500008,53400.487759200005 2025-07-17,04:22:56.000,198,10978208,12805,0,1752726175,13002.63467054,61.24488530999952,53400.47378496 2025-07-17,04:22:57.000,198,10978205,13005,0,1752726176,13002.540362199994,61.28718009000295,53400.42487512 2025-07-17,04:22:58.000,198,10978203,12725,0,1752726177,13002.493208029999,61.315376610000385,53400.368978160004 2025-07-17,04:22:59.000,198,10978248,13045,0,1752726178,13002.446053859989,61.322425739999744,53400.35500392 2025-07-17,04:23:00.000,198,10978285,12885,0,1752726179,13002.432581239998,61.371769650002534,53400.29211984001 2025-07-17,04:23:01.000,198,10978181,13045,0,1752726180,13002.446053859989,61.371769650002534,53400.23622288 2025-07-17,04:23:02.000,198,10978216,12885,0,1752726181,13002.412372309998,61.371769650002534,53400.24321000001 2025-07-17,04:23:03.000,198,10978247,13045,0,1752726182,13002.385427069989,61.38586791000125,53400.166351679996 2025-07-17,04:23:04.000,198,10978189,12965,0,1752726183,13002.324800279988,61.40701529999933,53400.19430016001 2025-07-17,04:23:05.000,198,10978238,13005,0,1752726184,13002.324800279988,61.44931008000276,53400.15936456 2025-07-17,04:23:06.000,198,10978235,13245,0,1752726185,13002.318063969993,61.42816269000468,53400.09648048001 2025-07-17,04:23:07.000,198,10978195,12925,0,1752726186,13002.277646109993,61.46340834000148,53400.07551912001 2025-07-17,04:23:08.000,198,10978227,12645,0,1752726187,13002.257437179993,61.484555729999556,53400.04058352 2025-07-17,04:23:09.000,198,10978195,13325,0,1752726188,13002.277646109993,61.4775066000002,53400.00564792001 2025-07-17,04:23:10.000,198,10978219,12885,0,1752726189,13002.270909799998,61.47045747000084,53399.984686560005 2025-07-17,04:23:11.000,198,10978197,12885,0,1752726190,13002.304591349988,61.484555729999556,53399.94276384 2025-07-17,04:23:12.000,198,10978197,12925,0,1752726191,13002.345009209988,61.44931008000276,53399.91481536 2025-07-17,04:23:13.000,198,10978211,12885,0,1752726192,13002.365218139988,61.46340834000148,53399.90084112 2025-07-17,04:23:14.000,198,10978184,12845,0,1752726193,13002.351745519998,61.484555729999556,53399.85891840001 2025-07-17,04:23:15.000,198,10978245,13085,0,1752726194,13002.392163379998,61.47045747000084,53399.865905520004 2025-07-17,04:23:16.000,198,10978201,12965,0,1752726195,13002.425844929989,61.44931008000276,53399.79603432 2025-07-17,04:23:17.000,198,10978212,13005,0,1752726196,13002.425844929989,61.41406442999869,53399.80302144 2025-07-17,04:23:18.000,198,10978226,13045,0,1752726197,13002.439317549994,61.42816269000468,53399.77507296 2025-07-17,04:23:19.000,198,10978210,13285,0,1752726198,13002.479735409994,61.42816269000468,53399.76109872001 2025-07-17,04:23:20.000,198,10978209,13005,0,1752726199,13002.479735409994,61.41406442999869,53399.80302144 2025-07-17,04:23:21.000,198,10978177,12885,0,1752726200,13002.486471719989,61.38586791000125,53399.72616312 2025-07-17,04:23:22.000,198,10978182,13005,0,1752726201,13002.506680649989,61.35062226000446,53399.76109872001 2025-07-17,04:23:23.000,198,10978199,12925,0,1752726202,13002.506680649989,61.35062226000446,53399.74712448 2025-07-17,04:23:24.000,198,10978175,12805,0,1752726203,13002.486471719989,61.28013096000359,53399.76109872001 2025-07-17,04:23:25.000,198,10978268,13005,0,1752726204,13002.466262789989,61.24488530999952,53399.77507296 2025-07-17,04:23:26.000,198,10978219,12805,0,1752726205,13002.432581239998,61.21668879000208,53399.72616312 2025-07-17,04:23:27.000,198,10978227,13165,0,1752726206,13002.472999099999,61.15324662000057,53399.719176000006 2025-07-17,04:23:28.000,198,10978233,12925,0,1752726207,13002.432581239998,61.089804449999065,53399.6842404 2025-07-17,04:23:29.000,198,10978217,12925,0,1752726208,13002.425844929989,61.05455880000227,53399.67725328 2025-07-17,04:23:30.000,198,10978206,12965,0,1752726209,13002.425844929989,60.99816576000012,53399.69122752001 2025-07-17,04:23:31.000,198,10978180,12965,0,1752726210,13002.378690759993,60.948821850004606,53399.64231768001 2025-07-17,04:23:32.000,198,10978184,12805,0,1752726211,13002.405635999989,60.864232289997744,53399.6143692 2025-07-17,04:23:33.000,198,10978182,12925,0,1752726212,13002.358481829993,60.80079012000351,53399.6143692 2025-07-17,04:23:34.000,198,10978210,12885,0,1752726213,13002.405635999989,60.730298820002645,53399.600394960005 2025-07-17,04:23:35.000,198,10978263,12685,0,1752726214,13002.398899689993,60.64570926000306,53399.59340784001 2025-07-17,04:23:36.000,198,10978246,13205,0,1752726215,13002.398899689993,60.57521796000219,53399.57244648001 2025-07-17,04:23:37.000,198,10978195,12925,0,1752726216,13002.412372309998,60.504726660001324,53399.53751088 2025-07-17,04:23:38.000,198,10978253,13045,0,1752726217,13002.398899689993,60.47653014000389,53399.59340784001 2025-07-17,04:23:39.000,198,10978180,13125,0,1752726218,13002.398899689993,60.448333619999175,53399.53751088 2025-07-17,04:23:40.000,198,10978260,12605,0,1752726219,13002.452790169998,60.37784231999831,53399.530523760004 2025-07-17,04:23:41.000,198,10978170,12645,0,1752726220,13002.486471719989,60.328498410002794,53399.54449800001 2025-07-17,04:23:42.000,198,10978212,13045,0,1752726221,13002.506680649989,60.28620362999936,53399.48860104 2025-07-17,04:23:43.000,198,10978202,12925,0,1752726222,13002.553834819999,60.20866319999914,53399.5095624 2025-07-17,04:23:44.000,198,10978247,12765,0,1752726223,13002.553834819999,60.17341755000234,53399.495588159996 2025-07-17,04:23:45.000,198,10978262,12885,0,1752726224,13002.594252679999,60.15931929000362,53399.50257528001 2025-07-17,04:23:46.000,198,10978232,13045,0,1752726225,13002.594252679999,60.11702451000019,53399.54449800001 2025-07-17,04:23:47.000,198,10978245,13205,0,1752726226,13002.63467054,60.06063146999804,53399.52353664001 2025-07-17,04:23:48.000,198,10978238,13125,0,1752726227,13002.62793422999,60.06063146999804,53399.47462680001 2025-07-17,04:23:49.000,198,10978249,12885,0,1752726228,13002.65487947,60.01128756000253,53399.54449800001 2025-07-17,04:23:50.000,198,10978261,13165,0,1752726229,13002.661615779994,59.98309103999782,53399.54449800001 2025-07-17,04:23:51.000,198,10978177,12965,0,1752726230,13002.64814315999,59.96194364999974,53399.53751088 2025-07-17,04:23:52.000,198,10978217,12685,0,1752726231,13002.65487947,59.905550610004866,53399.495588159996 2025-07-17,04:23:53.000,198,10978212,13045,0,1752726232,13002.681824709995,59.89145234999887,53399.5095624 2025-07-17,04:23:54.000,198,10978214,12965,0,1752726233,13002.64814315999,59.87735409000015,53399.55847224 2025-07-17,04:23:55.000,198,10978193,13005,0,1752726234,13002.64814315999,59.870304960000794,53399.55847224 2025-07-17,04:23:56.000,198,10978207,13005,0,1752726235,13002.594252679999,59.84210844000336,53399.57244648001 2025-07-17,04:23:57.000,198,10978195,13005,0,1752726236,13002.574043749999,59.820961049998004,53399.57244648001 2025-07-17,04:23:58.000,198,10978238,13125,0,1752726237,13002.580780059994,59.820961049998004,53399.60738208 2025-07-17,04:23:59.000,198,10978234,12845,0,1752726238,13002.553834819999,59.79276453000057,53399.600394960005 2025-07-17,04:24:00.000,198,10978259,12765,0,1752726239,13002.56730743999,59.806862789999286,53399.5794336 2025-07-17,04:24:01.000,198,10978230,12925,0,1752726240,13002.533625889999,59.813911919998645,53399.6143692 2025-07-17,04:24:02.000,198,10978199,12885,0,1752726241,13002.513416959999,59.856206700002076,53399.6143692 2025-07-17,04:24:03.000,198,10978255,12845,0,1752726242,13002.526889579989,59.84915757000272,53399.62834344 2025-07-17,04:24:04.000,198,10978256,13125,0,1752726243,13002.493208029999,59.89850147999823,53399.6842404 2025-07-17,04:24:05.000,198,10978261,12765,0,1752726244,13002.506680649989,59.89145234999887,53399.67026616001 2025-07-17,04:24:06.000,198,10978231,12845,0,1752726245,13002.472999099999,59.9689927799991,53399.67026616001 2025-07-17,04:24:07.000,198,10978181,12965,0,1752726246,13002.493208029999,59.9689927799991,53399.65629192 2025-07-17,04:24:08.000,198,10978167,12805,0,1752726247,13002.513416959999,59.98309103999782,53399.71218888001 2025-07-17,04:24:09.000,198,10978168,13285,0,1752726248,13002.540362199994,59.96194364999974,53399.73315024 2025-07-17,04:24:10.000,198,10978223,12965,0,1752726249,13002.553834819999,59.97604190999846,53399.7541116 2025-07-17,04:24:11.000,198,10978174,12845,0,1752726250,13002.54709850999,60.01128756000253,53399.74712448 2025-07-17,04:24:12.000,198,10978186,12965,0,1752726251,13002.553834819999,60.03243495000061,53399.768085840005 2025-07-17,04:24:13.000,198,10978155,12845,0,1752726252,13002.574043749999,60.046533209999325,53399.7541116 2025-07-17,04:24:14.000,198,10978202,12925,0,1752726253,13002.560571129994,60.03243495000061,53399.76109872001 2025-07-17,04:24:15.000,198,10978229,13005,0,1752726254,13002.60772529999,60.06063146999804,53399.78206008 2025-07-17,04:24:16.000,198,10978181,12845,0,1752726255,13002.62793422999,60.07472973000404,53399.830969919996 2025-07-17,04:24:17.000,198,10978168,12965,0,1752726256,13002.60772529999,60.10997538000083,53399.85193128 2025-07-17,04:24:18.000,198,10978175,12845,0,1752726257,13002.61446161,60.12407363999955,53399.865905520004 2025-07-17,04:24:19.000,198,10978165,13005,0,1752726258,13002.641406849994,60.13817189999827,53399.85193128 2025-07-17,04:24:20.000,198,10978201,12885,0,1752726259,13002.600988989994,60.13112276999891,53399.85891840001 2025-07-17,04:24:21.000,198,10978206,12685,0,1752726260,13002.574043749999,60.13817189999827,53399.85193128 2025-07-17,04:24:22.000,198,10978168,12885,0,1752726261,13002.553834819999,60.11702451000019,53399.865905520004 2025-07-17,04:24:23.000,198,10978181,12765,0,1752726262,13002.56730743999,60.16636842000298,53399.830969919996 2025-07-17,04:24:24.000,198,10978208,13005,0,1752726263,13002.526889579989,60.13112276999891,53399.87987976001 2025-07-17,04:24:25.000,198,10978207,12885,0,1752726264,13002.520153269994,60.11702451000019,53399.865905520004 2025-07-17,04:24:26.000,198,10978220,12885,0,1752726265,13002.513416959999,60.10997538000083,53399.85193128 2025-07-17,04:24:27.000,198,10978209,13245,0,1752726266,13002.472999099999,60.102926250001474,53399.8239828 2025-07-17,04:24:28.000,198,10978199,12965,0,1752726267,13002.466262789989,60.11702451000019,53399.90782824001 2025-07-17,04:24:29.000,198,10978205,12885,0,1752726268,13002.392163379998,60.12407363999955,53399.87289264 2025-07-17,04:24:30.000,198,10978244,13205,0,1752726269,13002.345009209988,60.07472973000404,53399.85193128 2025-07-17,04:24:31.000,198,10978202,13205,0,1752726270,13002.324800279988,60.095877120002115,53399.92180248 2025-07-17,04:24:32.000,198,10978168,13125,0,1752726271,13002.277646109993,60.07472973000404,53399.8239828 2025-07-17,04:24:33.000,198,10978201,12845,0,1752726272,13002.270909799998,60.039484079999966,53399.87289264 2025-07-17,04:24:34.000,198,10978184,12845,0,1752726273,13002.230491939998,59.99014017000445,53399.865905520004 2025-07-17,04:24:35.000,198,10978181,13125,0,1752726274,13002.217019319993,59.9689927799991,53399.886866880006 2025-07-17,04:24:36.000,198,10978194,12925,0,1752726275,13002.169865149997,59.9337471300023,53399.886866880006 2025-07-17,04:24:37.000,198,10978210,12965,0,1752726276,13002.129447289997,59.88440321999951,53399.87987976001 2025-07-17,04:24:38.000,198,10978185,12965,0,1752726277,13002.102502050002,59.863255830001435,53399.8239828 2025-07-17,04:24:39.000,198,10978193,13125,0,1752726278,13002.014930019992,59.835059310004,53399.8239828 2025-07-17,04:24:40.000,198,10978255,13005,0,1752726279,13001.961039540001,59.76456801000313,53399.77507296 2025-07-17,04:24:41.000,198,10978187,12925,0,1752726280,13001.927357989996,59.70817497000098,53399.81000856001 2025-07-17,04:24:42.000,198,10978235,13245,0,1752726281,13001.859994890001,59.644732799999474,53399.74013736001 2025-07-17,04:24:43.000,198,10978193,12885,0,1752726282,13001.812840719991,59.5883397600046,53399.74013736001 2025-07-17,04:24:44.000,198,10978231,12965,0,1752726283,13001.785895479996,59.53899585000181,53399.73315024 2025-07-17,04:24:45.000,198,10978244,12845,0,1752726284,13001.705059759995,59.4755536800003,53399.72616312 2025-07-17,04:24:46.000,198,10978266,12925,0,1752726285,13001.61748773,59.398013250000076,53399.69122752001 2025-07-17,04:24:47.000,198,10978160,12765,0,1752726286,13001.604015109995,59.376865860002,53399.6143692 2025-07-17,04:24:48.000,198,10978213,13045,0,1752726287,13001.57033355999,59.29227630000241,53399.63533056 2025-07-17,04:24:49.000,198,10978243,12845,0,1752726288,13001.523179389995,59.24293238999962,53399.62135632001 2025-07-17,04:24:50.000,198,10978233,12845,0,1752726289,13001.462552599995,59.172441089998756,53399.60738208 2025-07-17,04:24:51.000,198,10978189,13245,0,1752726290,13001.41539843,59.13719544000196,53399.600394960005 2025-07-17,04:24:52.000,198,10978239,12845,0,1752726291,13001.38845318999,59.11604805000388,53399.5794336 2025-07-17,04:24:53.000,198,10978231,13125,0,1752726292,13001.321090089994,59.045556750003016,53399.5794336 2025-07-17,04:24:54.000,198,10978210,12925,0,1752726293,13001.300881159994,59.02440935999766,53399.551485120006 2025-07-17,04:24:55.000,198,10978243,12805,0,1752726294,13001.246990679989,58.98211458000151,53399.495588159996 2025-07-17,04:24:56.000,198,10978175,12925,0,1752726295,13001.199836509993,58.95391806000407,53399.44667832 2025-07-17,04:24:57.000,198,10978206,12925,0,1752726296,13001.132473409998,58.93277066999872,53399.41174272 2025-07-17,04:24:58.000,198,10978240,12925,0,1752726297,13001.078582929993,58.90457415000128,53399.41174272 2025-07-17,04:24:59.000,198,10978219,13085,0,1752726298,13001.078582929993,58.876377630003844,53399.432704080005 2025-07-17,04:25:00.000,198,10978229,13125,0,1752726299,13001.031428759998,58.84818110999913,53399.37680712001 2025-07-17,04:25:01.000,198,10978196,12765,0,1752726300,13001.038165069993,58.869328500004485,53399.35584576001 2025-07-17,04:25:02.000,198,10978259,12925,0,1752726301,13001.011219829998,58.827033720001054,53399.35584576001 2025-07-17,04:25:03.000,198,10978196,12925,0,1752726302,13000.957329349993,58.79883720000362,53399.30693592001 2025-07-17,04:25:04.000,198,10978220,13045,0,1752726303,13000.984274590002,58.819984590001695,53399.362832880004 2025-07-17,04:25:05.000,198,10978236,12845,0,1752726304,13000.937120419992,58.812935460002336,53399.30693592001 2025-07-17,04:25:06.000,198,10978175,13005,0,1752726305,13000.910175179997,58.79883720000362,53399.313923040005 2025-07-17,04:25:07.000,198,10978184,12845,0,1752726306,13000.889966249997,58.75654242000019,53399.30693592001 2025-07-17,04:25:08.000,198,10978215,12885,0,1752726307,13000.883229940002,58.74949329000083,53399.29296168 2025-07-17,04:25:09.000,198,10978210,13045,0,1752726308,13000.815866839992,58.72834590000275,53399.28597456001 2025-07-17,04:25:10.000,198,10978259,12605,0,1752726309,13000.815866839992,58.73539503000211,53399.22309048 2025-07-17,04:25:11.000,198,10978212,13045,0,1752726310,13000.761976360001,58.71424764000403,53399.25802608001 2025-07-17,04:25:12.000,198,10978196,12845,0,1752726311,13000.687876949996,58.69310024999868,53399.27200032 2025-07-17,04:25:13.000,198,10978208,12885,0,1752726312,13000.593568609991,58.70719851000467,53399.25802608001 2025-07-17,04:25:14.000,198,10978234,12885,0,1752726313,13000.526205509996,58.70719851000467,53399.22309048 2025-07-17,04:25:15.000,198,10978224,12925,0,1752726314,13000.465578719995,58.6719528600006,53399.18116776 2025-07-17,04:25:16.000,198,10978204,12925,0,1752726315,13000.41842455,58.650805470002524,53399.22309048 2025-07-17,04:25:17.000,198,10978228,13125,0,1752726316,13000.35106144999,58.650805470002524,53399.16719352001 2025-07-17,04:25:18.000,198,10978247,12805,0,1752726317,13000.27022572999,58.62260894999781,53399.10430944 2025-07-17,04:25:19.000,198,10978210,12725,0,1752726318,13000.202862629994,58.643756340003165,53399.1252708 2025-07-17,04:25:20.000,198,10978240,12885,0,1752726319,13000.162444769994,58.643756340003165,53399.09033520001 2025-07-17,04:25:21.000,198,10978199,12925,0,1752726320,13000.088345359989,58.643756340003165,53399.0553996 2025-07-17,04:25:22.000,198,10978215,12805,0,1752726321,13000.034454879999,58.636707210003806,53399.10430944 2025-07-17,04:25:23.000,198,10978229,13205,0,1752726322,12999.994037019998,58.67900198999996,53399.0553996 2025-07-17,04:25:24.000,198,10978255,12845,0,1752726323,12999.926673919988,58.66490373000124,53399.00648976 2025-07-17,04:25:25.000,198,10978256,12765,0,1752726324,12999.859310819993,58.67900198999996,53399.02046400001 2025-07-17,04:25:26.000,198,10978207,13285,0,1752726325,12999.832365579998,58.70014937999804,53398.96456704 2025-07-17,04:25:27.000,198,10978194,13085,0,1752726326,12999.758266169993,58.70719851000467,53398.89469584 2025-07-17,04:25:28.000,198,10978219,12765,0,1752726327,12999.711111999997,58.70014937999804,53398.880721600006 2025-07-17,04:25:29.000,198,10978207,12765,0,1752726328,12999.670694139997,58.74949329000083,53398.9156572 2025-07-17,04:25:30.000,198,10978262,12765,0,1752726329,12999.670694139997,58.763591549999546,53398.929631440005 2025-07-17,04:25:31.000,198,10978250,12765,0,1752726330,12999.589858419997,58.7847389400049,53398.859760240004 2025-07-17,04:25:32.000,198,10978220,12925,0,1752726331,12999.576385799992,58.812935460002336,53398.83181176001 2025-07-17,04:25:33.000,198,10978222,13085,0,1752726332,12999.569649489997,58.85523023999849,53398.810850400005 2025-07-17,04:25:34.000,198,10978237,12725,0,1752726333,12999.576385799992,58.819984590001695,53398.78988904 2025-07-17,04:25:35.000,198,10978222,13125,0,1752726334,12999.576385799992,58.827033720001054,53398.80386328001 2025-07-17,04:25:36.000,198,10978263,12765,0,1752726335,12999.596594729992,58.869328500004485,53398.74796632 2025-07-17,04:25:37.000,198,10978223,12965,0,1752726336,12999.576385799992,58.89047589000256,53398.79687616 2025-07-17,04:25:38.000,198,10978230,12885,0,1752726337,12999.596594729992,58.8834267600032,53398.79687616 2025-07-17,04:25:39.000,198,10978215,12685,0,1752726338,12999.562913180001,58.93981979999808,53398.73399208001 2025-07-17,04:25:40.000,198,10978217,13285,0,1752726339,12999.589858419997,58.96096719000343,53398.692069360004 2025-07-17,04:25:41.000,198,10978236,13005,0,1752726340,12999.556176869992,58.98211458000151,53398.72700496 2025-07-17,04:25:42.000,198,10978231,12965,0,1752726341,12999.569649489997,59.08080239999981,53398.7409792 2025-07-17,04:25:43.000,198,10978216,12805,0,1752726342,12999.549440559997,59.10194978999789,53398.713030720006 2025-07-17,04:25:44.000,198,10978229,12845,0,1752726343,12999.509022699996,59.12309718000324,53398.67809512 2025-07-17,04:25:45.000,198,10978187,13005,0,1752726344,12999.495550079992,59.19358848000411,53398.692069360004 2025-07-17,04:25:46.000,198,10978210,12845,0,1752726345,12999.495550079992,59.228834130000905,53398.713030720006 2025-07-17,04:25:47.000,198,10978221,12725,0,1752726346,12999.509022699996,59.24293238999962,53398.671108 2025-07-17,04:25:48.000,198,10978209,12925,0,1752726347,12999.549440559997,59.32047281999985,53398.65014664 2025-07-17,04:25:49.000,198,10978194,12925,0,1752726348,12999.583122110002,59.38391499000136,53398.68508224001 2025-07-17,04:25:50.000,198,10978215,13085,0,1752726349,12999.623539970002,59.405062379999436,53398.67809512 2025-07-17,04:25:51.000,198,10978188,12605,0,1752726350,12999.643748900002,59.43325890000415,53398.65014664 2025-07-17,04:25:52.000,198,10978238,13245,0,1752726351,12999.670694139997,59.4755536800003,53398.67809512 2025-07-17,04:25:53.000,198,10978206,12965,0,1752726352,12999.684166760002,59.50375019999774,53398.67809512 2025-07-17,04:25:54.000,198,10978239,12885,0,1752726353,12999.731320929997,59.56719236999925,53398.692069360004 2025-07-17,04:25:55.000,198,10978215,12885,0,1752726354,12999.785211410002,59.53899585000181,53398.713030720006 2025-07-17,04:25:56.000,198,10978237,12805,0,1752726355,12999.798684029993,59.57424149999861,53398.713030720006 2025-07-17,04:25:57.000,198,10978256,12845,0,1752726356,12999.879519749993,59.6235854100014,53398.7409792 2025-07-17,04:25:58.000,198,10978216,12885,0,1752726357,12999.919937609993,59.65178192999883,53398.74796632 2025-07-17,04:25:59.000,198,10978215,13125,0,1752726358,12999.980564399993,59.66588019000483,53398.76892768 2025-07-17,04:26:00.000,198,10978242,12965,0,1752726359,13000.041191189994,59.679978450003546,53398.761940560005 2025-07-17,04:26:01.000,198,10978196,12925,0,1752726360,13000.047927499989,59.687027580002905,53398.75495344001 2025-07-17,04:26:02.000,198,10978213,12925,0,1752726361,13000.074872739999,59.73637148999842,53398.824824639996 2025-07-17,04:26:03.000,198,10978205,12885,0,1752726362,13000.122026909994,59.71522410000034,53398.78290192001 2025-07-17,04:26:04.000,198,10978294,12725,0,1752726363,13000.16918107999,59.72932235999906,53398.845786 2025-07-17,04:26:05.000,198,10978188,12685,0,1752726364,13000.202862629994,59.72932235999906,53398.859760240004 2025-07-17,04:26:06.000,198,10978249,12805,0,1752726365,13000.18939000999,59.7222732299997,53398.845786 2025-07-17,04:26:07.000,198,10978250,12845,0,1752726366,13000.20959893999,59.72932235999906,53398.859760240004 2025-07-17,04:26:08.000,198,10978280,13005,0,1752726367,13000.23654418,59.72932235999906,53398.90168296001 2025-07-17,04:26:09.000,198,10978205,12805,0,1752726368,13000.20959893999,59.79276453000057,53398.92264432001 2025-07-17,04:26:10.000,198,10978203,13005,0,1752726369,13000.21633525,59.79981365999993,53398.90867008 2025-07-17,04:26:11.000,198,10978227,12845,0,1752726370,13000.18939000999,59.806862789999286,53398.93661856 2025-07-17,04:26:12.000,198,10978244,12965,0,1752726371,13000.21633525,59.79981365999993,53398.93661856 2025-07-17,04:26:13.000,198,10978214,12925,0,1752726372,13000.22980786999,59.82801018000464,53398.97155416001 2025-07-17,04:26:14.000,198,10978267,12885,0,1752726373,13000.25675311,59.813911919998645,53398.99950264001 2025-07-17,04:26:15.000,198,10978219,13125,0,1752726374,13000.27696204,59.77866627000185,53399.02046400001 2025-07-17,04:26:16.000,198,10978253,13005,0,1752726375,13000.33085251999,59.79276453000057,53398.978541280005 2025-07-17,04:26:17.000,198,10978225,12765,0,1752726376,13000.344325139995,59.77866627000185,53399.03443824 2025-07-17,04:26:18.000,198,10978216,12925,0,1752726377,13000.37127037999,59.806862789999286,53399.00648976 2025-07-17,04:26:19.000,198,10978269,12805,0,1752726378,13000.43863348,59.79276453000057,53399.06238672 2025-07-17,04:26:20.000,198,10978178,12965,0,1752726379,13000.485787649995,59.74342061999778,53399.06937384001 2025-07-17,04:26:21.000,198,10978256,12965,0,1752726380,13000.465578719995,59.75751888000377,53399.027451120004 2025-07-17,04:26:22.000,198,10978242,12885,0,1752726381,13000.55315074999,59.75751888000377,53399.11129656 2025-07-17,04:26:23.000,198,10978221,12965,0,1752726382,13000.55988706,59.77161714000249,53399.11828368001 2025-07-17,04:26:24.000,198,10978259,12925,0,1752726383,13000.613777539991,59.79981365999993,53399.10430944 2025-07-17,04:26:25.000,198,10978177,12885,0,1752726384,13000.633986469991,59.79981365999993,53399.160206399996 2025-07-17,04:26:26.000,198,10978234,13165,0,1752726385,13000.640722780001,59.78571540000121,53399.16719352001 2025-07-17,04:26:27.000,198,10978252,12885,0,1752726386,13000.681140640001,59.76456801000313,53399.195142000004 2025-07-17,04:26:28.000,198,10978226,12965,0,1752726387,13000.701349570001,59.74342061999778,53399.18815488001 2025-07-17,04:26:29.000,198,10978196,13405,0,1752726388,13000.694613259991,59.71522410000034,53399.18116776 2025-07-17,04:26:30.000,198,10978212,12645,0,1752726389,13000.721558500001,59.71522410000034,53399.195142000004 2025-07-17,04:26:31.000,198,10978258,12805,0,1752726390,13000.714822189992,59.694076710002264,53399.195142000004 2025-07-17,04:26:32.000,198,10978204,13005,0,1752726391,13000.708085879996,59.74342061999778,53399.20911624001 2025-07-17,04:26:33.000,198,10978198,12925,0,1752726392,13000.735031119992,59.71522410000034,53399.25103896 2025-07-17,04:26:34.000,198,10978258,12765,0,1752726393,13000.728294809996,59.70112584000162,53399.2300776 2025-07-17,04:26:35.000,198,10978215,12925,0,1752726394,13000.728294809996,59.70112584000162,53399.216103360006 2025-07-17,04:26:36.000,198,10978245,12925,0,1752726395,13000.741767430001,59.694076710002264,53399.265013200005 2025-07-17,04:26:37.000,198,10978269,12845,0,1752726396,13000.748503739997,59.66588019000483,53399.2300776 2025-07-17,04:26:38.000,198,10978239,13085,0,1752726397,13000.741767430001,59.694076710002264,53399.27200032 2025-07-17,04:26:39.000,198,10978191,12845,0,1752726398,13000.768712669997,59.694076710002264,53399.32091016 2025-07-17,04:26:40.000,198,10978192,12845,0,1752726399,13000.741767430001,59.72932235999906,53399.28597456001 2025-07-17,04:26:41.000,198,10978202,13045,0,1752726400,13000.761976360001,59.71522410000034,53399.2999488 2025-07-17,04:26:42.000,198,10978179,13045,0,1752726401,13000.802394220002,59.74342061999778,53399.2999488 2025-07-17,04:26:43.000,198,10978234,12765,0,1752726402,13000.809130529997,59.75046975000441,53399.35584576001 2025-07-17,04:26:44.000,198,10978203,12605,0,1752726403,13000.829339459997,59.806862789999286,53399.32091016 2025-07-17,04:26:45.000,198,10978205,12925,0,1752726404,13000.903438870002,59.806862789999286,53399.37680712001 2025-07-17,04:26:46.000,198,10978248,12965,0,1752726405,13000.923647800002,59.820961049998004,53399.39776848 2025-07-17,04:26:47.000,198,10978212,12965,0,1752726406,13000.970801969997,59.870304960000794,53399.362832880004 2025-07-17,04:26:48.000,198,10978207,13125,0,1752726407,13001.024692450002,59.89850147999823,53399.4396912 2025-07-17,04:26:49.000,198,10978205,13245,0,1752726408,13001.092055549998,59.94784539000102,53399.39776848 2025-07-17,04:26:50.000,198,10978246,12965,0,1752726409,13001.105528169988,60.00423843000317,53399.44667832 2025-07-17,04:26:51.000,198,10978222,13085,0,1752726410,13001.166154959988,60.081778860003396,53399.46763968 2025-07-17,04:26:52.000,198,10978248,13045,0,1752726411,13001.226781749989,60.10997538000083,53399.52353664001 2025-07-17,04:26:53.000,198,10978239,13045,0,1752726412,13001.273935919999,60.13112276999891,53399.530523760004 2025-07-17,04:26:54.000,198,10978251,12925,0,1752726413,13001.341299019994,60.152270160004264,53399.52353664001 2025-07-17,04:26:55.000,198,10978213,12805,0,1752726414,13001.381716879994,60.222761459997855,53399.58642072 2025-07-17,04:26:56.000,198,10978207,12605,0,1752726415,13001.47602522,60.24390885000321,53399.663279039996 2025-07-17,04:26:57.000,198,10978226,13165,0,1752726416,13001.51644308,60.25800711000193,53399.649304800005 2025-07-17,04:26:58.000,198,10978258,13125,0,1752726417,13001.57706987,60.321449280003435,53399.719176000006 2025-07-17,04:26:59.000,198,10978246,12765,0,1752726418,13001.63769666,60.35669493000023,53399.72616312 2025-07-17,04:27:00.000,198,10978213,12845,0,1752726419,13001.65116927999,60.42013710000174,53399.77507296 2025-07-17,04:27:01.000,198,10978218,13045,0,1752726420,13001.705059759995,60.490628400002606,53399.78904720001 2025-07-17,04:27:02.000,198,10978230,12965,0,1752726421,13001.77915917,60.497677530001965,53399.8239828 2025-07-17,04:27:03.000,198,10978225,12965,0,1752726422,13001.765686549996,60.554070570004114,53399.87987976001 2025-07-17,04:27:04.000,198,10978239,12805,0,1752726423,13001.83978596,60.561119700003474,53399.94975096 2025-07-17,04:27:05.000,198,10978219,13205,0,1752726424,13001.853258579991,60.58931622000091,53399.935776720005 2025-07-17,04:27:06.000,198,10978246,12965,0,1752726425,13001.934094299992,60.61046360999899,53399.984686560005 2025-07-17,04:27:07.000,198,10978203,12925,0,1752726426,13001.981248470001,60.61046360999899,53399.984686560005 2025-07-17,04:27:08.000,198,10978194,13005,0,1752726427,13002.035138949992,60.63161100000434,53400.033596400004 2025-07-17,04:27:09.000,198,10978233,13005,0,1752726428,13002.075556809992,60.65275839000242,53400.068532 2025-07-17,04:27:10.000,198,10978209,12885,0,1752726429,13002.142919910002,60.70210229999793,53400.08949336 2025-07-17,04:27:11.000,198,10978231,12845,0,1752726430,13002.223755630002,60.70210229999793,53400.13141608 2025-07-17,04:27:12.000,198,10978248,12725,0,1752726431,13002.243964560002,60.723249690003286,53400.166351679996 2025-07-17,04:27:13.000,198,10978256,13165,0,1752726432,13002.324800279988,60.70915143000457,53400.2082744 2025-07-17,04:27:14.000,198,10978248,12965,0,1752726433,13002.398899689993,60.69505316999857,53400.31308120001 2025-07-17,04:27:15.000,198,10978192,12765,0,1752726434,13002.452790169998,60.688004039999214,53400.30609408 2025-07-17,04:27:16.000,198,10978250,12965,0,1752726435,13002.526889579989,60.70210229999793,53400.37596528 2025-07-17,04:27:17.000,198,10978236,12845,0,1752726436,13002.63467054,60.71620056000393,53400.417888 2025-07-17,04:27:18.000,198,10978238,13005,0,1752726437,13002.61446161,60.730298820002645,53400.487759200005 2025-07-17,04:27:19.000,198,10978245,12845,0,1752726438,13002.70876994999,60.70915143000457,53400.48077208001 2025-07-17,04:27:20.000,198,10978207,13245,0,1752726439,13002.77613305,60.730298820002645,53400.54365616 2025-07-17,04:27:21.000,198,10978261,12965,0,1752726440,13002.823287219995,60.688004039999214,53400.55064328001 2025-07-17,04:27:22.000,198,10978239,12885,0,1752726441,13002.83002352999,60.66685665000114,53400.57859176001 2025-07-17,04:27:23.000,198,10978221,12925,0,1752726442,13002.883914009995,60.688004039999214,53400.64147584 2025-07-17,04:27:24.000,198,10978257,12725,0,1752726443,13002.89738663,60.66685665000114,53400.6624372 2025-07-17,04:27:25.000,198,10978199,12725,0,1752726444,13002.944540799996,60.624561869997706,53400.69038568 2025-07-17,04:27:26.000,198,10978227,12845,0,1752726445,13002.984958659996,60.624561869997706,53400.71833416001 2025-07-17,04:27:27.000,198,10978232,13085,0,1752726446,13003.045585449996,60.59636535000027,53400.75326976 2025-07-17,04:27:28.000,198,10978258,13125,0,1752726447,13003.05905807,60.57521796000219,53400.76724400001 2025-07-17,04:27:29.000,198,10978272,12805,0,1752726448,13003.079267000001,60.56816883000283,53400.78820536 2025-07-17,04:27:30.000,198,10978242,12845,0,1752726449,13003.106212239996,60.547021440004755,53400.872050800004 2025-07-17,04:27:31.000,198,10978264,12765,0,1752726450,13003.126421169996,60.53292317999876,53400.86506368001 2025-07-17,04:27:32.000,198,10978216,12845,0,1752726451,13003.160102720001,60.46948101000453,53400.94890912 2025-07-17,04:27:33.000,198,10978225,12805,0,1752726452,13003.173575339992,60.46948101000453,53400.93493488001 2025-07-17,04:27:34.000,198,10978226,13085,0,1752726453,13003.187047959997,60.43423536000046,53401.02576744 2025-07-17,04:27:35.000,198,10978242,12805,0,1752726454,13003.193784269992,60.41308797000238,53401.01878032 2025-07-17,04:27:36.000,198,10978239,13125,0,1752726455,13003.227465819997,60.37784231999831,53401.06769016 2025-07-17,04:27:37.000,198,10978244,13165,0,1752726456,13003.240938440002,60.36374405999959,53401.10262576001 2025-07-17,04:27:38.000,198,10978255,13045,0,1752726457,13003.267883679997,60.33554754000215,53401.08865152 2025-07-17,04:27:39.000,198,10978233,12885,0,1752726458,13003.315037849992,60.25800711000193,53401.16550984 2025-07-17,04:27:40.000,198,10978259,12725,0,1752726459,13003.301565230002,60.265056240001286,53401.19345832 2025-07-17,04:27:41.000,198,10978249,12925,0,1752726460,13003.362192020002,60.20866319999914,53401.228393920006 2025-07-17,04:27:42.000,198,10978230,13045,0,1752726461,13003.422818810002,60.152270160004264,53401.22140680001 2025-07-17,04:27:43.000,198,10978229,13005,0,1752726462,13003.483445600003,60.12407363999955,53401.291278 2025-07-17,04:27:44.000,198,10978255,13045,0,1752726463,13003.530599769998,60.053582339998684,53401.277303760005 2025-07-17,04:27:45.000,198,10978233,13005,0,1752726464,13003.571017629998,60.00423843000317,53401.34717496001 2025-07-17,04:27:46.000,198,10978198,12885,0,1752726465,13003.591226559998,59.95489452000038,53401.375123440004 2025-07-17,04:27:47.000,198,10978233,12845,0,1752726466,13003.651853349998,59.94079626000166,53401.396084800006 2025-07-17,04:27:48.000,198,10978291,12965,0,1752726467,13003.651853349998,59.89145234999887,53401.41005904 2025-07-17,04:27:49.000,198,10978216,12885,0,1752726468,13003.739425379994,59.835059310004,53401.47993024 2025-07-17,04:27:50.000,198,10978240,12885,0,1752726469,13003.752897999999,59.835059310004,53401.47993024 2025-07-17,04:27:51.000,198,10978247,13085,0,1752726470,13003.813524789999,59.77161714000249,53401.53582720001 2025-07-17,04:27:52.000,198,10978219,12765,0,1752726471,13003.88762419999,59.70817497000098,53401.57774992 2025-07-17,04:27:53.000,198,10978289,13205,0,1752726472,13003.880887889994,59.66588019000483,53401.5707628 2025-07-17,04:27:54.000,198,10978221,12845,0,1752726473,13003.9549873,59.65178192999883,53401.661595360005 2025-07-17,04:27:55.000,198,10978244,12805,0,1752726474,13003.96845991999,59.5883397600046,53401.6755696 2025-07-17,04:27:56.000,198,10978270,12925,0,1752726475,13004.002141469995,59.55309411000053,53401.70351808001 2025-07-17,04:27:57.000,198,10978250,12925,0,1752726476,13004.022350399995,59.54604498000117,53401.70351808001 2025-07-17,04:27:58.000,198,10978244,12885,0,1752726477,13004.04929563999,59.50375019999774,53401.75242792001 2025-07-17,04:27:59.000,198,10978248,12605,0,1752726478,13004.07624088,59.49670106999838,53401.7454408 2025-07-17,04:28:00.000,198,10978240,13085,0,1752726479,13004.10992242999,59.454406290002225,53401.86422184 2025-07-17,04:28:01.000,198,10978219,13045,0,1752726480,13004.123395049995,59.447357160002866,53401.85024760001 2025-07-17,04:28:02.000,198,10978241,12965,0,1752726481,13004.15034028999,59.405062379999436,53401.8851832 2025-07-17,04:28:03.000,198,10978269,12925,0,1752726482,13004.184021839996,59.38391499000136,53401.93409304 2025-07-17,04:28:04.000,198,10978252,13125,0,1752726483,13004.19075814999,59.33457107999857,53401.90614456 2025-07-17,04:28:05.000,198,10978217,12725,0,1752726484,13004.210967079991,59.31342369000049,53402.01095136 2025-07-17,04:28:06.000,198,10978229,13205,0,1752726485,13004.271593869991,59.285227170003054,53402.0249256 2025-07-17,04:28:07.000,198,10978283,12885,0,1752726486,13004.285066489996,59.24998151999898,53402.05287408 2025-07-17,04:28:08.000,198,10978264,12725,0,1752726487,13004.298539110001,59.20063761000347,53402.05986120001 2025-07-17,04:28:09.000,198,10978236,12965,0,1752726488,13004.332220659991,59.21473587000219,53402.094796800004 2025-07-17,04:28:10.000,198,10978217,12885,0,1752726489,13004.345693279996,59.179490219998115,53402.08780968001 2025-07-17,04:28:11.000,198,10978208,12845,0,1752726490,13004.325484349996,59.179490219998115,53402.18562936001 2025-07-17,04:28:12.000,198,10978178,12885,0,1752726491,13004.352429589992,59.172441089998756,53402.213577840004 2025-07-17,04:28:13.000,198,10978216,12605,0,1752726492,13004.325484349996,59.15129370000068,53402.17864224 2025-07-17,04:28:14.000,198,10978228,13045,0,1752726493,13004.305275419996,59.1301463100026,53402.18562936001 2025-07-17,04:28:15.000,198,10978276,12765,0,1752726494,13004.271593869991,59.07375327000045,53402.22755208001 2025-07-17,04:28:16.000,198,10978264,12965,0,1752726495,13004.298539110001,59.052605880002375,53402.234539200006 2025-07-17,04:28:17.000,198,10978212,12885,0,1752726496,13004.285066489996,59.059655010001734,53402.262487680004 2025-07-17,04:28:18.000,198,10978263,13005,0,1752726497,13004.231176009991,59.06670414000109,53402.27646192001 2025-07-17,04:28:19.000,198,10978239,12965,0,1752726498,13004.23791232,59.07375327000045,53402.35332024001 2025-07-17,04:28:20.000,198,10978206,12765,0,1752726499,13004.17728553,59.06670414000109,53402.35332024001 2025-07-17,04:28:21.000,198,10978230,12925,0,1752726500,13004.19749446,59.03850762000366,53402.34633312 2025-07-17,04:28:22.000,198,10978232,12765,0,1752726501,13004.19075814999,59.052605880002375,53402.31838464 2025-07-17,04:28:23.000,198,10978208,12925,0,1752726502,13004.15034028999,59.052605880002375,53402.39524296001 2025-07-17,04:28:24.000,198,10978231,12845,0,1752726503,13004.143603979996,59.08785152999917,53402.4092172 2025-07-17,04:28:25.000,198,10978201,13125,0,1752726504,13004.103186119995,59.10194978999789,53402.39524296001 2025-07-17,04:28:26.000,198,10978196,12965,0,1752726505,13004.082977189995,59.108998920004524,53402.42319144001 2025-07-17,04:28:27.000,198,10978245,13045,0,1752726506,13004.06950456999,59.1301463100026,53402.430178560004 2025-07-17,04:28:28.000,198,10978211,13125,0,1752726507,13004.062768259995,59.13719544000196,53402.44415280001 2025-07-17,04:28:29.000,198,10978228,12725,0,1752726508,13004.01561409,59.13719544000196,53402.45812704 2025-07-17,04:28:30.000,198,10978206,12845,0,1752726509,13004.022350399995,59.1653919599994,53402.44415280001 2025-07-17,04:28:31.000,198,10978224,12645,0,1752726510,13003.96845991999,59.18653935000475,53402.451139920006 2025-07-17,04:28:32.000,198,10978247,13125,0,1752726511,13003.961723609995,59.21473587000219,53402.46511416 2025-07-17,04:28:33.000,198,10978268,12965,0,1752726512,13003.93477837,59.235883260000264,53402.45812704 2025-07-17,04:28:34.000,198,10978245,13245,0,1752726513,13003.93477837,59.271128910004336,53402.47210128001 2025-07-17,04:28:35.000,198,10978230,13005,0,1752726514,13003.93477837,59.25703064999834,53402.47210128001 2025-07-17,04:28:36.000,198,10978241,12885,0,1752726515,13003.901096819995,59.271128910004336,53402.48607552 2025-07-17,04:28:37.000,198,10978244,12965,0,1752726516,13003.91456944,59.2640797799977,53402.53498536 2025-07-17,04:28:38.000,198,10978230,12965,0,1752726517,13003.89436051,59.285227170003054,53402.55594672 2025-07-17,04:28:39.000,198,10978233,13125,0,1752726518,13003.89436051,59.271128910004336,53402.52799824 2025-07-17,04:28:40.000,198,10978218,13285,0,1752726519,13003.89436051,59.29227630000241,53402.52799824 2025-07-17,04:28:41.000,198,10978282,12885,0,1752726520,13003.840470029994,59.285227170003054,53402.548959600004 2025-07-17,04:28:42.000,198,10978329,12925,0,1752726521,13003.860678959994,59.285227170003054,53402.52101112001 2025-07-17,04:28:43.000,198,10978263,13245,0,1752726522,13003.82699740999,59.29932543000177,53402.60485656 2025-07-17,04:28:44.000,198,10978250,13285,0,1752726523,13003.840470029994,59.285227170003054,53402.52799824 2025-07-17,04:28:45.000,198,10978207,13005,0,1752726524,13003.82699740999,59.29932543000177,53402.61184368001 2025-07-17,04:28:46.000,198,10978279,13005,0,1752726525,13003.76637061999,59.285227170003054,53402.618830800006 2025-07-17,04:28:47.000,198,10978249,12925,0,1752726526,13003.773106929999,59.32047281999985,53402.61184368001 2025-07-17,04:28:48.000,198,10978262,12765,0,1752726527,13003.739425379994,59.30637456000113,53402.5838952 2025-07-17,04:28:49.000,198,10978265,12965,0,1752726528,13003.712480139999,59.35571847000392,53402.62581792 2025-07-17,04:28:50.000,198,10978228,12965,0,1752726529,13003.699007519994,59.32752194999921,53402.62581792 2025-07-17,04:28:51.000,198,10978265,13005,0,1752726530,13003.705743829989,59.31342369000049,53402.63979216001 2025-07-17,04:28:52.000,198,10978286,13125,0,1752726531,13003.631644419998,59.31342369000049,53402.67472776 2025-07-17,04:28:53.000,198,10978251,13045,0,1752726532,13003.604699179989,59.31342369000049,53402.6537664 2025-07-17,04:28:54.000,198,10978264,13125,0,1752726533,13003.651853349998,59.34162020999793,53402.6537664 2025-07-17,04:28:55.000,198,10978220,13325,0,1752726534,13003.624908109989,59.35571847000392,53402.66075352001 2025-07-17,04:28:56.000,198,10978282,12805,0,1752726535,13003.577753939993,59.33457107999857,53402.737611840006 2025-07-17,04:28:57.000,198,10978266,13165,0,1752726536,13003.557545009993,59.31342369000049,53402.74459896 2025-07-17,04:28:58.000,198,10978243,12885,0,1752726537,13003.517127149993,59.34162020999793,53402.70267624 2025-07-17,04:28:59.000,198,10978271,12965,0,1752726538,13003.469972979998,59.35571847000392,53402.77254744 2025-07-17,04:29:00.000,198,10978259,12965,0,1752726539,13003.422818810002,59.376865860002,53402.68870200001 2025-07-17,04:29:01.000,198,10978242,13085,0,1752726540,13003.429555119998,59.398013250000076,53402.68171488 2025-07-17,04:29:02.000,198,10978286,13085,0,1752726541,13003.416082499993,59.39096412000072,53402.7935088 2025-07-17,04:29:03.000,198,10978270,12965,0,1752726542,13003.395873569993,59.39096412000072,53402.73062472001 2025-07-17,04:29:04.000,198,10978240,12925,0,1752726543,13003.362192020002,59.38391499000136,53402.716650480004 2025-07-17,04:29:05.000,198,10978237,12965,0,1752726544,13003.315037849992,59.35571847000392,53402.81447016 2025-07-17,04:29:06.000,198,10978293,13125,0,1752726545,13003.301565230002,59.33457107999857,53402.81447016 2025-07-17,04:29:07.000,198,10978258,12645,0,1752726546,13003.315037849992,59.376865860002,53402.77254744 2025-07-17,04:29:08.000,198,10978239,13045,0,1752726547,13003.261147370002,59.35571847000392,53402.75158608 2025-07-17,04:29:09.000,198,10978299,12685,0,1752726548,13003.267883679997,59.33457107999857,53402.7935088 2025-07-17,04:29:10.000,198,10978232,12765,0,1752726549,13003.234202129992,59.34162020999793,53402.80748304001 2025-07-17,04:29:11.000,198,10978220,12605,0,1752726550,13003.240938440002,59.36981673000264,53402.82145728 2025-07-17,04:29:12.000,198,10978256,13045,0,1752726551,13003.200520580001,59.36276760000328,53402.80049592 2025-07-17,04:29:13.000,198,10978218,12925,0,1752726552,13003.173575339992,59.39096412000072,53402.82145728 2025-07-17,04:29:14.000,198,10978233,12965,0,1752726553,13003.133157479991,59.38391499000136,53402.82844440001 2025-07-17,04:29:15.000,198,10978231,13005,0,1752726554,13003.086003309996,59.405062379999436,53402.81447016 2025-07-17,04:29:16.000,198,10978196,13085,0,1752726555,13003.05905807,59.42620977000479,53402.85639288001 2025-07-17,04:29:17.000,198,10978196,12805,0,1752726556,13002.984958659996,59.419160639998154,53402.87735424001 2025-07-17,04:29:18.000,198,10978223,12805,0,1752726557,13002.964749729996,59.44030803000351,53402.87036712 2025-07-17,04:29:19.000,198,10978270,13045,0,1752726558,13002.93106817999,59.412111509998795,53402.884341360004 2025-07-17,04:29:20.000,198,10978254,13245,0,1752726559,13002.85696877,59.461455420001585,53402.87735424001 2025-07-17,04:29:21.000,198,10978258,12965,0,1752726560,13002.81655091,59.461455420001585,53402.884341360004 2025-07-17,04:29:22.000,198,10978263,12885,0,1752726561,13002.782869359995,59.44030803000351,53402.905302720006 2025-07-17,04:29:23.000,198,10978269,13285,0,1752726562,13002.77613305,59.468504550000944,53402.905302720006 2025-07-17,04:29:24.000,198,10978258,12885,0,1752726563,13002.762660429995,59.49670106999838,53402.91927696 2025-07-17,04:29:25.000,198,10978259,13245,0,1752726564,13002.722242569995,59.50375019999774,53402.87735424001 2025-07-17,04:29:26.000,198,10978267,12885,0,1752726565,13002.72897887999,59.50375019999774,53402.92626408001 2025-07-17,04:29:27.000,198,10978271,12965,0,1752726566,13002.68856101999,59.49670106999838,53402.84940576 2025-07-17,04:29:28.000,198,10978228,12965,0,1752726567,13002.641406849994,59.50375019999774,53402.87735424001 2025-07-17,04:29:29.000,198,10978218,12925,0,1752726568,13002.580780059994,59.54604498000117,53402.87735424001 2025-07-17,04:29:30.000,198,10978246,13125,0,1752726569,13002.56730743999,59.48965193999902,53402.91927696 2025-07-17,04:29:31.000,198,10978254,12605,0,1752726570,13002.594252679999,59.517848460003734,53402.92626408001 2025-07-17,04:29:32.000,198,10978240,13125,0,1752726571,13002.533625889999,59.52489759000309,53402.905302720006 2025-07-17,04:29:33.000,198,10978238,12925,0,1752726572,13002.560571129994,59.56014323999989,53402.96119968 2025-07-17,04:29:34.000,198,10978250,13285,0,1752726573,13002.56730743999,59.56719236999925,53402.94722544001 2025-07-17,04:29:35.000,198,10978284,12805,0,1752726574,13002.56730743999,59.56719236999925,53402.91228984 2025-07-17,04:29:36.000,198,10978249,12805,0,1752726575,13002.540362199994,59.57424149999861,53402.92626408001 2025-07-17,04:29:37.000,198,10978238,12925,0,1752726576,13002.54709850999,59.56014323999989,53402.89132848 2025-07-17,04:29:38.000,198,10978219,13005,0,1752726577,13002.520153269994,59.581290629997966,53402.92626408001 2025-07-17,04:29:39.000,198,10978242,12845,0,1752726578,13002.513416959999,59.5883397600046,53402.91228984 2025-07-17,04:29:40.000,198,10978290,12965,0,1752726579,13002.472999099999,59.6235854100014,53402.91927696 2025-07-17,04:29:41.000,198,10978179,12765,0,1752726580,13002.425844929989,59.637683670000115,53402.91927696 2025-07-17,04:29:42.000,198,10978202,13165,0,1752726581,13002.412372309998,59.630634540000756,53402.87036712 2025-07-17,04:29:43.000,198,10978225,13045,0,1752726582,13002.398899689993,59.65178192999883,53402.91228984 2025-07-17,04:29:44.000,198,10978265,13005,0,1752726583,13002.398899689993,59.70112584000162,53402.9681868 2025-07-17,04:29:45.000,198,10978204,13005,0,1752726584,13002.385427069989,59.70817497000098,53402.94722544001 2025-07-17,04:29:46.000,198,10978234,12725,0,1752726585,13002.365218139988,59.74342061999778,53402.96119968 2025-07-17,04:29:47.000,198,10978186,12965,0,1752726586,13002.385427069989,59.75751888000377,53402.933251200004 2025-07-17,04:29:48.000,198,10978203,12885,0,1752726587,13002.345009209988,59.71522410000034,53402.94722544001 2025-07-17,04:29:49.000,198,10978234,13085,0,1752726588,13002.297855039993,59.7222732299997,53402.933251200004 2025-07-17,04:29:50.000,198,10978273,13125,0,1752726589,13002.297855039993,59.7222732299997,53402.94722544001 2025-07-17,04:29:51.000,198,10978237,12765,0,1752726590,13002.270909799998,59.75751888000377,53402.9681868 2025-07-17,04:29:52.000,198,10978199,13045,0,1752726591,13002.243964560002,59.75046975000441,53402.96119968 2025-07-17,04:29:53.000,198,10978194,12725,0,1752726592,13002.176601459993,59.78571540000121,53402.9681868 2025-07-17,04:29:54.000,198,10978196,12805,0,1752726593,13002.149656219997,59.806862789999286,53402.94722544001 2025-07-17,04:29:55.000,198,10978259,12725,0,1752726594,13002.122710980002,59.820961049998004,53402.92626408001 2025-07-17,04:29:56.000,198,10978238,13045,0,1752726595,13002.149656219997,59.806862789999286,53402.933251200004 2025-07-17,04:29:57.000,198,10978212,12925,0,1752726596,13002.109238359997,59.84915757000272,53402.905302720006 2025-07-17,04:29:58.000,198,10978239,12965,0,1752726597,13002.102502050002,59.88440321999951,53402.91228984 2025-07-17,04:29:59.000,198,10978196,13045,0,1752726598,13002.095765739992,59.905550610004866,53402.884341360004 2025-07-17,04:30:00.000,198,10978299,13045,0,1752726599,13002.068820499997,59.92669800000294,53402.933251200004 2025-07-17,04:30:01.000,198,10978193,12965,0,1752726600,13002.048611569997,59.95489452000038,53402.933251200004 2025-07-17,04:30:02.000,198,10978192,13005,0,1752726601,13002.062084190002,59.96194364999974,53402.96119968 2025-07-17,04:30:03.000,198,10978234,13085,0,1752726602,13002.055347879992,59.99014017000445,53402.94023832 2025-07-17,04:30:04.000,198,10978214,12965,0,1752726603,13002.055347879992,59.99014017000445,53402.94722544001 2025-07-17,04:30:05.000,198,10978262,13125,0,1752726604,13002.048611569997,60.06063146999804,53402.933251200004 2025-07-17,04:30:06.000,198,10978210,12765,0,1752726605,13002.102502050002,60.081778860003396,53402.92626408001 2025-07-17,04:30:07.000,198,10978201,13005,0,1752726606,13002.055347879992,60.06768060000468,53402.94722544001 2025-07-17,04:30:08.000,198,10978217,12925,0,1752726607,13002.062084190002,60.11702451000019,53402.89132848 2025-07-17,04:30:09.000,198,10978224,12925,0,1752726608,13002.055347879992,60.152270160004264,53402.94722544001 2025-07-17,04:30:10.000,198,10978212,13125,0,1752726609,13002.048611569997,60.16636842000298,53402.91927696 2025-07-17,04:30:11.000,198,10978265,13045,0,1752726610,13002.075556809992,60.152270160004264,53402.94023832 2025-07-17,04:30:12.000,198,10978230,12925,0,1752726611,13002.055347879992,60.17341755000234,53402.91927696 2025-07-17,04:30:13.000,198,10978195,13085,0,1752726612,13002.068820499997,60.15931929000362,53402.91927696 2025-07-17,04:30:14.000,198,10978212,13005,0,1752726613,13002.035138949992,60.17341755000234,53402.97517392001 2025-07-17,04:30:15.000,198,10978244,12605,0,1752726614,13002.048611569997,60.15931929000362,53402.91927696 2025-07-17,04:30:16.000,198,10978210,13045,0,1752726615,13002.035138949992,60.13112276999891,53402.91228984 2025-07-17,04:30:17.000,198,10978243,13045,0,1752726616,13002.008193709997,60.12407363999955,53402.92626408001 2025-07-17,04:30:18.000,198,10978236,12965,0,1752726617,13001.981248470001,60.10997538000083,53402.94023832 2025-07-17,04:30:19.000,198,10978229,12845,0,1752726618,13001.954303229992,60.088827990002756,53402.905302720006 2025-07-17,04:30:20.000,198,10978218,12765,0,1752726619,13001.913885369991,60.081778860003396,53402.905302720006 2025-07-17,04:30:21.000,198,10978215,13125,0,1752726620,13001.900412750001,60.095877120002115,53402.91228984 2025-07-17,04:30:22.000,198,10978246,13205,0,1752726621,13001.833049649991,60.06063146999804,53402.91228984 2025-07-17,04:30:23.000,198,10978220,12925,0,1752726622,13001.81957703,60.02538582000125,53402.92626408001 2025-07-17,04:30:24.000,198,10978146,13285,0,1752726623,13001.785895479996,60.01833669000189,53402.89132848 2025-07-17,04:30:25.000,198,10978260,12845,0,1752726624,13001.705059759995,60.02538582000125,53402.87735424001 2025-07-17,04:30:26.000,198,10978200,12925,0,1752726625,13001.63096034999,60.00423843000317,53402.82844440001 2025-07-17,04:30:27.000,198,10978250,12725,0,1752726626,13001.563597249995,60.01128756000253,53402.884341360004 2025-07-17,04:30:28.000,198,10978217,13125,0,1752726627,13001.48949783999,59.99014017000445,53402.80748304001 2025-07-17,04:30:29.000,198,10978236,13245,0,1752726628,13001.45581629,59.94784539000102,53402.786521680006 2025-07-17,04:30:30.000,198,10978214,13005,0,1752726629,13001.38845318999,59.94784539000102,53402.835431520005 2025-07-17,04:30:31.000,198,10978244,12845,0,1752726630,13001.321090089994,59.94079626000166,53402.85639288001 2025-07-17,04:30:32.000,198,10978278,12805,0,1752726631,13001.287408539989,59.95489452000038,53402.82844440001 2025-07-17,04:30:33.000,198,10978192,12925,0,1752726632,13001.253726989999,59.92669800000294,53402.75158608 2025-07-17,04:30:34.000,198,10978203,13205,0,1752726633,13001.152682339998,59.89145234999887,53402.75158608 2025-07-17,04:30:35.000,198,10978274,12805,0,1752726634,13001.098791859993,59.87735409000015,53402.7236376 2025-07-17,04:30:36.000,198,10978201,13005,0,1752726635,13001.085319239988,59.870304960000794,53402.7236376 2025-07-17,04:30:37.000,198,10978225,12805,0,1752726636,13001.038165069993,59.84915757000272,53402.70267624 2025-07-17,04:30:38.000,198,10978239,12965,0,1752726637,13001.017956139993,59.84210844000336,53402.66075352001 2025-07-17,04:30:39.000,198,10978209,12925,0,1752726638,13000.937120419992,59.84915757000272,53402.618830800006 2025-07-17,04:30:40.000,198,10978236,13005,0,1752726639,13000.923647800002,59.84210844000336,53402.54197248001 2025-07-17,04:30:41.000,198,10978217,12805,0,1752726640,13000.903438870002,59.856206700002076,53402.597869440004 2025-07-17,04:30:42.000,198,10978227,12845,0,1752726641,13000.836075769992,59.82801018000464,53402.56293384001 2025-07-17,04:30:43.000,198,10978218,13125,0,1752726642,13000.822603150002,59.856206700002076,53402.514024 2025-07-17,04:30:44.000,198,10978238,12925,0,1752726643,13000.782185290002,59.87735409000015,53402.52101112001 2025-07-17,04:30:45.000,198,10978278,12925,0,1752726644,13000.788921599997,59.863255830001435,53402.451139920006 2025-07-17,04:30:46.000,198,10978198,13045,0,1752726645,13000.795657909992,59.912599740004225,53402.47210128001 2025-07-17,04:30:47.000,198,10978212,12965,0,1752726646,13000.829339459997,59.94079626000166,53402.451139920006 2025-07-17,04:30:48.000,198,10978219,12605,0,1752726647,13000.842812080002,59.96194364999974,53402.43716568 2025-07-17,04:30:49.000,198,10978176,13325,0,1752726648,13000.889966249997,60.01128756000253,53402.430178560004 2025-07-17,04:30:50.000,198,10978287,13005,0,1752726649,13000.916911489992,60.081778860003396,53402.430178560004 2025-07-17,04:30:51.000,198,10978203,12725,0,1752726650,13000.903438870002,60.095877120002115,53402.31139752 2025-07-17,04:30:52.000,198,10978202,13285,0,1752726651,13000.957329349993,60.145221030004905,53402.36729448 2025-07-17,04:30:53.000,198,10978204,13205,0,1752726652,13000.984274590002,60.18751581000106,53402.339346 2025-07-17,04:30:54.000,198,10978198,13125,0,1752726653,13001.065110310003,60.22981059000449,53402.29742328 2025-07-17,04:30:55.000,198,10978292,13125,0,1752726654,13001.119000789993,60.265056240001286,53402.283449040006 2025-07-17,04:30:56.000,198,10978230,12885,0,1752726655,13001.172891269998,60.29325275999872,53402.31139752 2025-07-17,04:30:57.000,198,10978233,13005,0,1752726656,13001.206572819989,60.34259667000151,53402.30441040001 2025-07-17,04:30:58.000,198,10978239,13245,0,1752726657,13001.280672229994,60.37079318999895,53402.32537176001 2025-07-17,04:30:59.000,198,10978185,12885,0,1752726658,13001.361507949994,60.38489144999767,53402.31838464 2025-07-17,04:31:00.000,198,10978242,12925,0,1752726659,13001.374980569999,60.42013710000174,53402.30441040001 2025-07-17,04:31:01.000,198,10978221,12605,0,1752726660,13001.46928890999,60.4271862300011,53402.35332024001 2025-07-17,04:31:02.000,198,10978196,12925,0,1752726661,13001.52991569999,60.42013710000174,53402.36030736 2025-07-17,04:31:03.000,198,10978180,13045,0,1752726662,13001.59054248999,60.448333619999175,53402.381268720004 2025-07-17,04:31:04.000,198,10978199,12925,0,1752726663,13001.684850829995,60.47653014000389,53402.36030736 2025-07-17,04:31:05.000,198,10978216,13085,0,1752726664,13001.73200499999,60.441284489999816,53402.39524296001 2025-07-17,04:31:06.000,198,10978199,12805,0,1752726665,13001.812840719991,60.4271862300011,53402.430178560004 2025-07-17,04:31:07.000,198,10978234,12725,0,1752726666,13001.886940129996,60.41308797000238,53402.430178560004 2025-07-17,04:31:08.000,198,10978193,12925,0,1752726667,13001.913885369991,60.34964580000087,53402.42319144001 2025-07-17,04:31:09.000,198,10978217,12965,0,1752726668,13001.987984779997,60.328498410002794,53402.45812704 2025-07-17,04:31:10.000,198,10978261,13005,0,1752726669,13002.068820499997,60.28620362999936,53402.45812704 2025-07-17,04:31:11.000,198,10978196,12925,0,1752726670,13002.163128840002,60.20866319999914,53402.49306264001 2025-07-17,04:31:12.000,198,10978195,12925,0,1752726671,13002.237228249993,60.20161406999978,53402.500049760005 2025-07-17,04:31:13.000,198,10978197,13205,0,1752726672,13002.304591349988,60.11702451000019,53402.55594672 2025-07-17,04:31:14.000,198,10978266,12765,0,1752726673,13002.351745519998,60.081778860003396,53402.57690808 2025-07-17,04:31:15.000,198,10978218,13125,0,1752726674,13002.446053859989,60.02538582000125,53402.54197248001 2025-07-17,04:31:16.000,198,10978238,13085,0,1752726675,13002.472999099999,59.99718930000381,53402.597869440004 2025-07-17,04:31:17.000,198,10978245,12725,0,1752726676,13002.56730743999,59.9689927799991,53402.64677928 2025-07-17,04:31:18.000,198,10978208,13125,0,1752726677,13002.641406849994,59.94784539000102,53402.75857320001 2025-07-17,04:31:19.000,198,10978223,12765,0,1752726678,13002.66835208999,59.856206700002076,53402.7236376 2025-07-17,04:31:20.000,198,10978206,12925,0,1752726679,13002.74918780999,59.806862789999286,53402.77953456001 2025-07-17,04:31:21.000,198,10978230,12925,0,1752726680,13002.782869359995,59.806862789999286,53402.7935088 2025-07-17,04:31:22.000,198,10978208,12925,0,1752726681,13002.83002352999,59.76456801000313,53402.82844440001 2025-07-17,04:31:23.000,198,10978231,13125,0,1752726682,13002.93780449,59.75751888000377,53402.884341360004 2025-07-17,04:31:24.000,198,10978235,13245,0,1752726683,13002.95127710999,59.74342061999778,53402.91927696 2025-07-17,04:31:25.000,198,10978229,12925,0,1752726684,13002.97148603999,59.74342061999778,53402.91228984 2025-07-17,04:31:26.000,198,10978250,12645,0,1752726685,13003.011903899991,59.74342061999778,53402.96119968 2025-07-17,04:31:27.000,198,10978215,13125,0,1752726686,13003.05905807,59.70817497000098,53402.933251200004 2025-07-17,04:31:28.000,198,10978241,12965,0,1752726687,13003.112948549991,59.70112584000162,53403.02408376001 2025-07-17,04:31:29.000,198,10978256,12965,0,1752726688,13003.146630099996,59.70817497000098,53403.038058 2025-07-17,04:31:30.000,198,10978278,12685,0,1752726689,13003.207256889997,59.70817497000098,53403.05901936 2025-07-17,04:31:31.000,198,10978228,12885,0,1752726690,13003.180311650001,59.679978450003546,53403.052032240004 2025-07-17,04:31:32.000,198,10978246,13045,0,1752726691,13003.247674749997,59.65883105999819,53403.13587768 2025-07-17,04:31:33.000,198,10978234,13045,0,1752726692,13003.234202129992,59.67292932000419,53403.15683904 2025-07-17,04:31:34.000,198,10978264,13005,0,1752726693,13003.267883679997,59.66588019000483,53403.19177464001 2025-07-17,04:31:35.000,198,10978247,12925,0,1752726694,13003.267883679997,59.59538889000396,53403.219723120004 2025-07-17,04:31:36.000,198,10978219,12925,0,1752726695,13003.274619989992,59.60243802000332,53403.26164584001 2025-07-17,04:31:37.000,198,10978223,12845,0,1752726696,13003.267883679997,59.56719236999925,53403.268632960004 2025-07-17,04:31:38.000,198,10978226,12765,0,1752726697,13003.240938440002,59.50375019999774,53403.2476716 2025-07-17,04:31:39.000,198,10978209,12765,0,1752726698,13003.288092609997,59.468504550000944,53403.268632960004 2025-07-17,04:31:40.000,198,10978268,12965,0,1752726699,13003.315037849992,59.454406290002225,53403.33151704001 2025-07-17,04:31:41.000,198,10978200,12605,0,1752726700,13003.355455709992,59.412111509998795,53403.33151704001 2025-07-17,04:31:42.000,198,10978250,12805,0,1752726701,13003.348719399997,59.447357160002866,53403.37343976 2025-07-17,04:31:43.000,198,10978207,12725,0,1752726702,13003.348719399997,59.454406290002225,53403.40138824001 2025-07-17,04:31:44.000,198,10978222,13125,0,1752726703,13003.355455709992,59.44030803000351,53403.436323840004 2025-07-17,04:31:45.000,198,10978243,13085,0,1752726704,13003.341983090002,59.43325890000415,53403.45029808001 2025-07-17,04:31:46.000,198,10978195,12885,0,1752726705,13003.355455709992,59.42620977000479,53403.46427232 2025-07-17,04:31:47.000,198,10978207,13285,0,1752726706,13003.301565230002,59.34866934000456,53403.48523368 2025-07-17,04:31:48.000,198,10978213,13045,0,1752726707,13003.294828919992,59.36981673000264,53403.51318216 2025-07-17,04:31:49.000,198,10978245,13085,0,1752726708,13003.288092609997,59.405062379999436,53403.47824656001 2025-07-17,04:31:50.000,198,10978231,12605,0,1752726709,13003.200520580001,59.44030803000351,53403.53414352 2025-07-17,04:31:51.000,198,10978217,12845,0,1752726710,13003.106212239996,59.398013250000076,53403.52715640001 2025-07-17,04:31:52.000,198,10978233,13285,0,1752726711,13003.025376519996,59.39096412000072,53403.59004048 2025-07-17,04:31:53.000,198,10978225,12885,0,1752726712,13003.032112829991,59.419160639998154,53403.555104880004 2025-07-17,04:31:54.000,198,10978266,13085,0,1752726713,13003.032112829991,59.38391499000136,53403.59702760001 2025-07-17,04:31:55.000,198,10978258,12805,0,1752726714,13002.97148603999,59.398013250000076,53403.506195040005 2025-07-17,04:31:56.000,198,10978207,12845,0,1752726715,13002.95801342,59.447357160002866,53403.56907912001 2025-07-17,04:31:57.000,198,10978202,12845,0,1752726716,13002.93106817999,59.447357160002866,53403.54811776001 2025-07-17,04:31:58.000,198,10978219,13125,0,1752726717,13002.93106817999,59.4755536800003,53403.576066240006 2025-07-17,04:31:59.000,198,10978219,13005,0,1752726718,13002.944540799996,59.468504550000944,53403.624976080006 2025-07-17,04:32:00.000,198,10978261,12965,0,1752726719,13002.984958659996,59.48965193999902,53403.56907912001 2025-07-17,04:32:01.000,198,10978213,12725,0,1752726720,13002.97822235,59.510799330004374,53403.6319632 2025-07-17,04:32:02.000,198,10978197,13365,0,1752726721,13003.045585449996,59.53194672000245,53403.58305336 2025-07-17,04:32:03.000,198,10978181,12965,0,1752726722,13003.065794379996,59.60243802000332,53403.58305336 2025-07-17,04:32:04.000,198,10978183,12605,0,1752726723,13003.072530689991,59.687027580002905,53403.59004048 2025-07-17,04:32:05.000,198,10978243,12925,0,1752726724,13003.079267000001,59.70112584000162,53403.52715640001 2025-07-17,04:32:06.000,198,10978176,12965,0,1752726725,13003.119684860001,59.77866627000185,53403.555104880004 2025-07-17,04:32:07.000,198,10978193,12965,0,1752726726,13003.133157479991,59.87735409000015,53403.59004048 2025-07-17,04:32:08.000,198,10978223,12885,0,1752726727,13003.139893790001,59.87735409000015,53403.604014720004 2025-07-17,04:32:09.000,198,10978242,12925,0,1752726728,13003.213993199992,59.9337471300023,53403.64593744001 2025-07-17,04:32:10.000,198,10978229,12885,0,1752726729,13003.193784269992,59.99014017000445,53403.63895032 2025-07-17,04:32:11.000,198,10978208,12965,0,1752726730,13003.146630099996,60.02538582000125,53403.66689880001 2025-07-17,04:32:12.000,198,10978233,13045,0,1752726731,13003.092739619991,60.088827990002756,53403.624976080006 2025-07-17,04:32:13.000,198,10978207,12965,0,1752726732,13003.092739619991,60.12407363999955,53403.6319632 2025-07-17,04:32:14.000,198,10978211,12965,0,1752726733,13003.092739619991,60.16636842000298,53403.673885920005 2025-07-17,04:32:15.000,198,10978302,12845,0,1752726734,13003.065794379996,60.20866319999914,53403.66689880001 2025-07-17,04:32:16.000,198,10978247,12885,0,1752726735,13003.025376519996,60.145221030004905,53403.68786016 2025-07-17,04:32:17.000,198,10978190,13045,0,1752726736,13002.99843128,60.13817189999827,53403.72978288 2025-07-17,04:32:18.000,198,10978204,13125,0,1752726737,13002.95801342,60.16636842000298,53403.71580864001 2025-07-17,04:32:19.000,198,10978245,12845,0,1752726738,13002.93780449,60.1804666800017,53403.71580864001 2025-07-17,04:32:20.000,198,10978240,12765,0,1752726739,13002.924331869996,60.16636842000298,53403.65991168 2025-07-17,04:32:21.000,198,10978229,12685,0,1752726740,13002.91085924999,60.17341755000234,53403.673885920005 2025-07-17,04:32:22.000,198,10978265,12885,0,1752726741,13002.883914009995,60.20866319999914,53403.673885920005 2025-07-17,04:32:23.000,198,10978259,12765,0,1752726742,13002.85023245999,60.25095798000257,53403.722795760004 2025-07-17,04:32:24.000,198,10978219,13365,0,1752726743,13002.81655091,60.25800711000193,53403.75074424 2025-07-17,04:32:25.000,198,10978247,13005,0,1752726744,13002.823287219995,60.29325275999872,53403.68087304 2025-07-17,04:32:26.000,198,10978232,13085,0,1752726745,13002.78960566999,60.33554754000215,53403.70882152 2025-07-17,04:32:27.000,198,10978238,13045,0,1752726746,13002.74918780999,60.33554754000215,53403.743757120006 2025-07-17,04:32:28.000,198,10978247,13045,0,1752726747,13002.69529733,60.34259667000151,53403.68786016 2025-07-17,04:32:29.000,198,10978237,13045,0,1752726748,13002.66835208999,60.41308797000238,53403.771705600004 2025-07-17,04:32:30.000,198,10978226,12805,0,1752726749,13002.661615779994,60.43423536000046,53403.75074424 2025-07-17,04:32:31.000,198,10978247,12965,0,1752726750,13002.68856101999,60.43423536000046,53403.743757120006 2025-07-17,04:32:32.000,198,10978234,12845,0,1752726751,13002.65487947,60.462431879997894,53403.76471848001 2025-07-17,04:32:33.000,198,10978233,13045,0,1752726752,13002.702033639995,60.504726660001324,53403.69484728001 2025-07-17,04:32:34.000,198,10978171,13125,0,1752726753,13002.6750884,60.53292317999876,53403.743757120006 2025-07-17,04:32:35.000,198,10978197,13005,0,1752726754,13002.702033639995,60.58931622000091,53403.771705600004 2025-07-17,04:32:36.000,198,10978189,13205,0,1752726755,13002.742451499995,60.60341447999963,53403.722795760004 2025-07-17,04:32:37.000,198,10978243,12885,0,1752726756,13002.823287219995,60.65980752000178,53403.77869272 2025-07-17,04:32:38.000,198,10978161,12805,0,1752726757,13002.87044138999,60.673905780000496,53403.76471848001 2025-07-17,04:32:39.000,198,10978207,12765,0,1752726758,13002.924331869996,60.688004039999214,53403.792666960006 2025-07-17,04:32:40.000,198,10978260,13005,0,1752726759,13002.944540799996,60.723249690003286,53403.82760256 2025-07-17,04:32:41.000,198,10978201,13005,0,1752726760,13003.032112829991,60.70210229999793,53403.82760256 2025-07-17,04:32:42.000,198,10978266,12925,0,1752726761,13003.065794379996,60.71620056000393,53403.82760256 2025-07-17,04:32:43.000,198,10978208,12885,0,1752726762,13003.133157479991,60.680954909999855,53403.85555104 2025-07-17,04:32:44.000,198,10978277,13045,0,1752726763,13003.227465819997,60.723249690003286,53403.911448000006 2025-07-17,04:32:45.000,198,10978210,12925,0,1752726764,13003.247674749997,60.69505316999857,53403.92542224 2025-07-17,04:32:46.000,198,10978217,13045,0,1752726765,13003.308301539997,60.673905780000496,53403.90446088001 2025-07-17,04:32:47.000,198,10978236,13245,0,1752726766,13003.328510469997,60.60341447999963,53403.95337072001 2025-07-17,04:32:48.000,198,10978233,12965,0,1752726767,13003.355455709992,60.504726660001324,53403.9463836 2025-07-17,04:32:49.000,198,10978230,12805,0,1752726768,13003.382400950002,60.47653014000389,53404.05119040001 2025-07-17,04:32:50.000,198,10978238,13165,0,1752726769,13003.469972979998,60.37784231999831,53404.03721616 2025-07-17,04:32:51.000,198,10978216,12965,0,1752726770,13003.557545009993,60.265056240001286,53404.086126 2025-07-17,04:32:52.000,198,10978209,13285,0,1752726771,13003.618171799993,60.15931929000362,53404.13503584 2025-07-17,04:32:53.000,198,10978233,12965,0,1752726772,13003.618171799993,60.01833669000189,53404.176958560005 2025-07-17,04:32:54.000,198,10978249,12885,0,1752726773,13003.631644419998,59.98309103999782,53404.21189416 2025-07-17,04:32:55.000,198,10978211,13165,0,1752726774,13003.604699179989,59.9337471300023,53404.21189416 2025-07-17,04:32:56.000,198,10978208,12685,0,1752726775,13003.645117039989,59.905550610004866,53404.28176536 2025-07-17,04:32:57.000,198,10978248,12805,0,1752726776,13003.624908109989,59.72932235999906,53404.28875248001 2025-07-17,04:32:58.000,198,10978215,13165,0,1752726777,13003.631644419998,59.5883397600046,53404.28176536 2025-07-17,04:32:59.000,198,10978207,12965,0,1752726778,13003.638380729994,59.510799330004374,53404.35862368 2025-07-17,04:33:00.000,198,10978221,12845,0,1752726779,13003.665325969989,59.447357160002866,53404.4005464 2025-07-17,04:33:01.000,198,10978272,13165,0,1752726780,13003.624908109989,59.405062379999436,53404.38657216001 2025-07-17,04:33:02.000,198,10978253,12925,0,1752726781,13003.604699179989,59.30637456000113,53404.38657216001 2025-07-17,04:33:03.000,198,10978241,13045,0,1752726782,13003.645117039989,59.24998151999898,53404.44945624 2025-07-17,04:33:04.000,198,10978223,12805,0,1752726783,13003.638380729994,59.1653919599994,53404.44945624 2025-07-17,04:33:05.000,198,10978271,12925,0,1752726784,13003.638380729994,59.11604805000388,53404.42150776 2025-07-17,04:33:06.000,198,10978233,13045,0,1752726785,13003.584490249988,59.07375327000045,53404.50535320001 2025-07-17,04:33:07.000,198,10978233,13045,0,1752726786,13003.544072389988,59.08080239999981,53404.53330168001 2025-07-17,04:33:08.000,198,10978254,12965,0,1752726787,13003.550808699998,59.08785152999917,53404.57522440001 2025-07-17,04:33:09.000,198,10978246,12885,0,1752726788,13003.510390839998,59.1653919599994,53404.59618576 2025-07-17,04:33:10.000,198,10978225,13045,0,1752726789,13003.517127149993,59.15834283000004,53404.57522440001 2025-07-17,04:33:11.000,198,10978252,13005,0,1752726790,13003.510390839998,59.21473587000219,53404.631121360006 2025-07-17,04:33:12.000,198,10978251,13005,0,1752726791,13003.483445600003,59.19358848000411,53404.65906984 2025-07-17,04:33:13.000,198,10978203,12885,0,1752726792,13003.483445600003,59.221785000001546,53404.70099256001 2025-07-17,04:33:14.000,198,10978219,12725,0,1752726793,13003.503654529988,59.285227170003054,53404.73592816 2025-07-17,04:33:15.000,198,10978279,13205,0,1752726794,13003.537336079993,59.32752194999921,53404.79182512001 2025-07-17,04:33:16.000,198,10978214,13045,0,1752726795,13003.550808699998,59.405062379999436,53404.798812240006 2025-07-17,04:33:17.000,198,10978251,12765,0,1752726796,13003.537336079993,59.50375019999774,53404.90361904 2025-07-17,04:33:18.000,198,10978207,12845,0,1752726797,13003.517127149993,59.57424149999861,53404.93156752 2025-07-17,04:33:19.000,198,10978236,12885,0,1752726798,13003.523863459988,59.687027580002905,53404.95252888 2025-07-17,04:33:20.000,198,10978264,13205,0,1752726799,13003.510390839998,59.75046975000441,53404.98746448001 2025-07-17,04:33:21.000,198,10978202,12965,0,1752726800,13003.469972979998,59.82801018000464,53404.9944516 2025-07-17,04:33:22.000,198,10978242,12845,0,1752726801,13003.496918219993,59.9337471300023,53405.0293872 2025-07-17,04:33:23.000,198,10978231,12925,0,1752726802,13003.483445600003,59.99718930000381,53405.113232640004 2025-07-17,04:33:24.000,198,10978239,12965,0,1752726803,13003.496918219993,60.102926250001474,53405.183103840005 2025-07-17,04:33:25.000,198,10978238,13045,0,1752726804,13003.530599769998,60.18751581000106,53405.16214248 2025-07-17,04:33:26.000,198,10978199,12765,0,1752726805,13003.517127149993,60.272105370000645,53405.19707808 2025-07-17,04:33:27.000,198,10978229,12925,0,1752726806,13003.550808699998,60.39898971000366,53405.20406520001 2025-07-17,04:33:28.000,198,10978254,13085,0,1752726807,13003.577753939993,60.51882492000004,53405.27393640001 2025-07-17,04:33:29.000,198,10978242,13125,0,1752726808,13003.577753939993,60.6386601300037,53405.31585912 2025-07-17,04:33:30.000,198,10978233,13125,0,1752726809,13003.591226559998,60.75144621000072,53405.301884880006 2025-07-17,04:33:31.000,198,10978190,13045,0,1752726810,13003.597962869993,60.864232289997744,53405.350794720005 2025-07-17,04:33:32.000,198,10978277,13045,0,1752726811,13003.611435489998,61.02636228000483,53405.39271744001 2025-07-17,04:33:33.000,198,10978221,12965,0,1752726812,13003.638380729994,61.16029574999993,53405.39271744001 2025-07-17,04:33:34.000,198,10978236,12845,0,1752726813,13003.624908109989,61.30127835000167,53405.44162728001 2025-07-17,04:33:35.000,198,10978227,13125,0,1752726814,13003.665325969989,61.4775066000002,53405.49053712001 2025-07-17,04:33:36.000,198,10978235,12645,0,1752726815,13003.685534899989,61.61848920000193,53405.51149848001 2025-07-17,04:33:37.000,198,10978227,12925,0,1752726816,13003.725952759989,61.74537353999767,53405.56040832001 2025-07-17,04:33:38.000,198,10978262,13125,0,1752726817,13003.759634309994,61.88635613999941,53405.53944696001 2025-07-17,04:33:39.000,198,10978238,13005,0,1752726818,13003.840470029994,62.02733874000114,53405.616305280004 2025-07-17,04:33:40.000,198,10978284,13045,0,1752726819,13003.87415158,62.2458617700031,53405.66521512 2025-07-17,04:33:41.000,198,10978241,12965,0,1752726820,13003.88762419999,62.38684437000484,53405.70015072 2025-07-17,04:33:42.000,198,10978287,12845,0,1752726821,13003.88762419999,62.59831827000016,53405.74207344 2025-07-17,04:33:43.000,198,10978249,12805,0,1752726822,13003.880887889994,62.71110435000446,53405.756047680006 2025-07-17,04:33:44.000,198,10978256,13125,0,1752726823,13003.901096819995,62.8379886900002,53405.804957520006 2025-07-17,04:33:45.000,198,10978246,13005,0,1752726824,13003.88762419999,62.97192216000258,53405.79797040001 2025-07-17,04:33:46.000,198,10978258,12925,0,1752726825,13003.921305749995,63.162248669999826,53405.88181584 2025-07-17,04:33:47.000,198,10978247,13205,0,1752726826,13003.91456944,63.2961821400022,53405.84688024001 2025-07-17,04:33:48.000,198,10978250,12685,0,1752726827,13003.9549873,63.46536126000137,53405.90976432 2025-07-17,04:33:49.000,198,10978252,13125,0,1752726828,13003.92804205999,63.56404907999968,53405.95867416 2025-07-17,04:33:50.000,198,10978269,12805,0,1752726829,13003.921305749995,63.669786030004616,53405.95867416 2025-07-17,04:33:51.000,198,10978279,12645,0,1752726830,13003.92804205999,63.74732646000484,53405.98662264 2025-07-17,04:33:52.000,198,10978236,13125,0,1752726831,13003.90783312999,63.82486688999779,53406.00059688 2025-07-17,04:33:53.000,198,10978252,12965,0,1752726832,13003.92804205999,63.867161670001224,53405.972648400006 2025-07-17,04:33:54.000,198,10978261,13045,0,1752726833,13003.92804205999,63.90240731999802,53406.04251960001 2025-07-17,04:33:55.000,198,10978289,13605,0,1752726834,13003.90783312999,63.95175123000081,53406.05649384 2025-07-17,04:33:56.000,198,10978297,13005,0,1752726835,13003.981932539995,63.96584948999953,53406.09841656 2025-07-17,04:33:57.000,198,10978258,12845,0,1752726836,13003.981932539995,64.02224253000168,53406.09841656 2025-07-17,04:33:58.000,198,10978250,13085,0,1752726837,13003.99540516,64.02224253000168,53406.04950672 2025-07-17,04:33:59.000,198,10978250,12885,0,1752726838,13004.002141469995,63.99404601000424,53406.0774552 2025-07-17,04:34:00.000,198,10978235,12885,0,1752726839,13004.05603195,63.97289861999889,53406.04950672 2025-07-17,04:34:01.000,198,10978244,12725,0,1752726840,13004.13013135999,63.93060384000273,53406.11239080001 2025-07-17,04:34:02.000,198,10978229,13045,0,1752726841,13004.21770339,63.92355471000337,53406.06348096001 2025-07-17,04:34:03.000,198,10978205,13085,0,1752726842,13004.325484349996,63.88125992999994,53406.091429440006 2025-07-17,04:34:04.000,198,10978252,13125,0,1752726843,13004.365902209996,63.796670370000356,53406.12636504 2025-07-17,04:34:05.000,198,10978235,12805,0,1752726844,13004.440001620002,63.76142472000356,53406.08444232001 2025-07-17,04:34:06.000,198,10978257,12805,0,1752726845,13004.487155789997,63.72617906999949,53406.16130064001 2025-07-17,04:34:07.000,198,10978274,12725,0,1752726846,13004.601673060002,63.676835160003975,53406.22418472 2025-07-17,04:34:08.000,198,10978238,13285,0,1752726847,13004.642090920002,63.6415895099999,53406.18226200001 2025-07-17,04:34:09.000,198,10978230,12925,0,1752726848,13004.628618299997,63.59929473000375,53406.19623624 2025-07-17,04:34:10.000,198,10978212,12965,0,1752726849,13004.729662949998,63.571098209999036,53406.20322336 2025-07-17,04:34:11.000,198,10978204,13085,0,1752726850,13004.749871879998,63.51470517000416,53406.18226200001 2025-07-17,04:34:12.000,198,10978282,13085,0,1752726851,13004.776817119993,63.47241039000073,53406.27309456 2025-07-17,04:34:13.000,198,10978238,12765,0,1752726852,13004.756608189993,63.42306647999794,53406.24514608 2025-07-17,04:34:14.000,198,10978269,12885,0,1752726853,13004.810498669998,63.38077170000179,53406.27309456 2025-07-17,04:34:15.000,198,10978270,13005,0,1752726854,13004.790289739998,63.30323127000156,53406.29405592 2025-07-17,04:34:16.000,198,10978230,13245,0,1752726855,13004.830707599998,63.23978910000005,53406.29405592 2025-07-17,04:34:17.000,198,10978266,12925,0,1752726856,13004.823971289989,63.176346929998545,53406.37790136001 2025-07-17,04:34:18.000,198,10978273,12965,0,1752726857,13004.776817119993,63.0847082399996,53406.3918756 2025-07-17,04:34:19.000,198,10978250,12885,0,1752726858,13004.756608189993,63.02831520000473,53406.34995288001 2025-07-17,04:34:20.000,198,10978231,12965,0,1752726859,13004.743135569988,62.96487303000322,53406.3918756 2025-07-17,04:34:21.000,198,10978232,12965,0,1752726860,13004.709454019998,62.89438173000235,53406.405849840005 2025-07-17,04:34:22.000,198,10978260,12885,0,1752726861,13004.709454019998,62.85208694999892,53406.39886272001 2025-07-17,04:34:23.000,198,10978257,13085,0,1752726862,13004.648827229998,62.7393008700019,53406.41982408001 2025-07-17,04:34:24.000,198,10978259,12925,0,1752726863,13004.615145679993,62.66880957000103,53406.37091424 2025-07-17,04:34:25.000,198,10978268,13045,0,1752726864,13004.541046270002,62.584220010001445,53406.39886272001 2025-07-17,04:34:26.000,198,10978217,13245,0,1752726865,13004.514101029992,62.51372871000058,53406.3918756 2025-07-17,04:34:27.000,198,10978250,13045,0,1752726866,13004.480419480002,62.49963045000186,53406.4617468 2025-07-17,04:34:28.000,198,10978290,12925,0,1752726867,13004.446737929997,62.415040890002274,53406.38488848 2025-07-17,04:34:29.000,198,10978290,13005,0,1752726868,13004.406320069997,62.351598720000766,53406.43379832 2025-07-17,04:34:30.000,198,10978270,12685,0,1752726869,13004.372638519992,62.2811074199999,53406.3918756 2025-07-17,04:34:31.000,198,10978261,12885,0,1752726870,13004.372638519992,62.25291090000246,53406.43379832 2025-07-17,04:34:32.000,198,10978240,12965,0,1752726871,13004.338956970001,62.21061611999903,53406.3918756 2025-07-17,04:34:33.000,198,10978269,13045,0,1752726872,13004.285066489996,62.168321340002876,53406.34296576 2025-07-17,04:34:34.000,198,10978290,13125,0,1752726873,13004.23791232,62.1471739500048,53406.34995288001 2025-07-17,04:34:35.000,198,10978217,12925,0,1752726874,13004.21770339,62.09783004000201,53406.32899152001 2025-07-17,04:34:36.000,198,10978226,13005,0,1752726875,13004.17054921999,62.09078091000265,53406.36392712 2025-07-17,04:34:37.000,198,10978222,12965,0,1752726876,13004.13686767,62.118977430000086,53406.37091424 2025-07-17,04:34:38.000,198,10978253,12725,0,1752726877,13004.082977189995,62.11192830000073,53406.308030160006 2025-07-17,04:34:39.000,198,10978254,12605,0,1752726878,13004.01561409,62.1471739500048,53406.28008168001 2025-07-17,04:34:40.000,198,10978249,13005,0,1752726879,13004.002141469995,62.11192830000073,53406.238158960005 2025-07-17,04:34:41.000,198,10978219,12965,0,1752726880,13003.94825098999,62.133075689998805,53406.21021048001 2025-07-17,04:34:42.000,198,10978241,12965,0,1752726881,13003.90783312999,62.1471739500048,53406.140339280006 2025-07-17,04:34:43.000,198,10978302,13005,0,1752726882,13003.83373372,62.189468730000954,53406.16130064001 2025-07-17,04:34:44.000,198,10978224,13205,0,1752726883,13003.813524789999,62.21766524999839,53406.17527488 2025-07-17,04:34:45.000,198,10978275,13005,0,1752726884,13003.739425379994,62.25291090000246,53406.09841656 2025-07-17,04:34:46.000,198,10978216,12845,0,1752726885,13003.699007519994,62.31635307000397,53406.06348096001 2025-07-17,04:34:47.000,198,10978271,13205,0,1752726886,13003.658589659994,62.351598720000766,53406.09841656 2025-07-17,04:34:48.000,198,10978239,12845,0,1752726887,13003.651853349998,62.38684437000484,53406.05649384 2025-07-17,04:34:49.000,198,10978255,12605,0,1752726888,13003.631644419998,62.43618828000035,53406.007584 2025-07-17,04:34:50.000,198,10978257,12885,0,1752726889,13003.550808699998,62.48553219000314,53405.96566128001 2025-07-17,04:34:51.000,198,10978249,12845,0,1752726890,13003.550808699998,62.54897436000465,53405.9377128 2025-07-17,04:34:52.000,198,10978268,13365,0,1752726891,13003.503654529988,62.56307262000337,53405.94469992001 2025-07-17,04:34:53.000,198,10978253,12845,0,1752726892,13003.523863459988,62.66880957000103,53405.94469992001 2025-07-17,04:34:54.000,198,10978247,12885,0,1752726893,13003.476709289993,62.69700608999847,53405.902777200004 2025-07-17,04:34:55.000,198,10978225,12725,0,1752726894,13003.443027740002,62.74635000000126,53405.902777200004 2025-07-17,04:34:56.000,198,10978245,12885,0,1752726895,13003.469972979998,62.79569391000405,53405.88880296 2025-07-17,04:34:57.000,198,10978274,13125,0,1752726896,13003.463236670003,62.809792170002765,53405.832906 2025-07-17,04:34:58.000,198,10978261,13005,0,1752726897,13003.429555119998,62.8379886900002,53405.804957520006 2025-07-17,04:34:59.000,198,10978222,13085,0,1752726898,13003.490181909998,62.88028347000363,53405.77700904001 2025-07-17,04:35:00.000,198,10978277,12885,0,1752726899,13003.490181909998,62.92962737999915,53405.756047680006 2025-07-17,04:35:01.000,198,10978274,12885,0,1752726900,13003.544072389988,62.96487303000322,53405.70713784001 2025-07-17,04:35:02.000,198,10978238,12765,0,1752726901,13003.564281319988,62.97897129000194,53405.70713784001 2025-07-17,04:35:03.000,198,10978233,13125,0,1752726902,13003.591226559998,63.02831520000473,53405.70713784001 2025-07-17,04:35:04.000,198,10978226,13085,0,1752726903,13003.665325969989,63.07765911000024,53405.686176480005 2025-07-17,04:35:05.000,198,10978255,12765,0,1752726904,13003.645117039989,63.13405215000239,53405.67918936001 2025-07-17,04:35:06.000,198,10978258,13165,0,1752726905,13003.665325969989,63.15519954000047,53405.637266640006 2025-07-17,04:35:07.000,198,10978297,12805,0,1752726906,13003.74616168999,63.14815041000111,53405.6232924 2025-07-17,04:35:08.000,198,10978250,12805,0,1752726907,13003.76637061999,63.183396059997904,53405.58136968001 2025-07-17,04:35:09.000,198,10978241,13085,0,1752726908,13003.800052169994,63.1974943200039,53405.567395440004 2025-07-17,04:35:10.000,198,10978236,13085,0,1752726909,13003.860678959994,63.183396059997904,53405.567395440004 2025-07-17,04:35:11.000,198,10978291,13125,0,1752726910,13003.880887889994,63.19044519000454,53405.53944696001 2025-07-17,04:35:12.000,198,10978247,13285,0,1752726911,13003.921305749995,63.20454345000326,53405.53245984 2025-07-17,04:35:13.000,198,10978288,13285,0,1752726912,13003.9549873,63.1974943200039,53405.518485600005 2025-07-17,04:35:14.000,198,10978255,12765,0,1752726913,13004.01561409,63.169297799999185,53405.56040832001 2025-07-17,04:35:15.000,198,10978234,12765,0,1752726914,13004.10992242999,63.20454345000326,53405.48355 2025-07-17,04:35:16.000,198,10978270,13045,0,1752726915,13004.224439699996,63.183396059997904,53405.51149848001 2025-07-17,04:35:17.000,198,10978284,13045,0,1752726916,13004.298539110001,63.169297799999185,53405.518485600005 2025-07-17,04:35:18.000,198,10978217,12605,0,1752726917,13004.386111139997,63.176346929998545,53405.52547272 2025-07-17,04:35:19.000,198,10978287,12965,0,1752726918,13004.426528999997,63.183396059997904,53405.5534212 2025-07-17,04:35:20.000,198,10978234,12805,0,1752726919,13004.487155789997,63.183396059997904,53405.52547272 2025-07-17,04:35:21.000,198,10978278,13125,0,1752726920,13004.554518889992,63.14815041000111,53405.5534212 2025-07-17,04:35:32.000,198,10978247,13205,0,1752726931,13005.33593085,62.88733260000299,53405.735086320004 2025-07-17,04:35:33.000,198,10978300,13125,0,1752726932,13005.41676657,62.89438173000235,53405.79098328 2025-07-17,04:35:34.000,198,10978246,12725,0,1752726933,13005.470657049991,62.866185210004915,53405.82591888001 2025-07-17,04:35:35.000,198,10978273,13125,0,1752726934,13005.531283839991,62.873234340004274,53405.853867360005 2025-07-17,04:35:36.000,198,10978269,12685,0,1752726935,13005.625592179997,62.84503781999956,53405.84688024001 2025-07-17,04:35:37.000,198,10978270,13005,0,1752726936,13005.726636829997,62.83093956000084,53405.88880296 2025-07-17,04:35:38.000,198,10978282,12965,0,1752726937,13005.834417789993,62.802743040003406,53405.951687040004 2025-07-17,04:35:39.000,198,10978302,12765,0,1752726938,13005.901780890003,62.83093956000084,53405.99360976001 2025-07-17,04:35:40.000,198,10978275,13005,0,1752726939,13005.975880299993,62.83093956000084,53405.98662264 2025-07-17,04:35:41.000,198,10978258,12725,0,1752726940,13006.070188639998,62.823890430001484,53406.08444232001 2025-07-17,04:35:42.000,198,10978248,12925,0,1752726941,13006.177969599994,62.802743040003406,53406.12636504 2025-07-17,04:35:43.000,198,10978254,12685,0,1752726942,13006.29248687,62.802743040003406,53406.22418472 2025-07-17,04:35:44.000,198,10978256,12925,0,1752726943,13006.39353152,62.816841300002125,53406.189249120005 2025-07-17,04:35:45.000,198,10978235,12885,0,1752726944,13006.501312479995,62.83093956000084,53406.24514608 2025-07-17,04:35:46.000,198,10978276,12685,0,1752726945,13006.59562082,62.83093956000084,53406.31501728 2025-07-17,04:35:47.000,198,10978300,13125,0,1752726946,13006.716874400001,62.823890430001484,53406.36392712 2025-07-17,04:35:48.000,198,10978278,12845,0,1752726947,13006.811182739992,62.816841300002125,53406.426811200006 2025-07-17,04:35:49.000,198,10978282,12925,0,1752726948,13006.898754770002,62.823890430001484,53406.49668240001 2025-07-17,04:35:50.000,198,10978252,13165,0,1752726949,13006.986326799997,62.823890430001484,53406.49668240001 2025-07-17,04:35:51.000,198,10978292,12925,0,1752726950,13007.087371449998,62.816841300002125,53406.61546344001 2025-07-17,04:35:52.000,198,10978284,12925,0,1752726951,13007.168207169998,62.802743040003406,53406.622450560004 2025-07-17,04:35:53.000,198,10978238,12885,0,1752726952,13007.228833959998,62.873234340004274,53406.706296 2025-07-17,04:35:54.000,198,10978311,12765,0,1752726953,13007.323142299989,62.809792170002765,53406.82507704 2025-07-17,04:35:55.000,198,10978236,12965,0,1752726954,13007.363560159989,62.79569391000405,53406.811102800006 2025-07-17,04:35:56.000,198,10978252,12965,0,1752726955,13007.44439587999,62.802743040003406,53406.89494824 2025-07-17,04:35:57.000,198,10978282,12965,0,1752726956,13007.46460480999,62.809792170002765,53406.99975504001 2025-07-17,04:35:58.000,198,10978276,12885,0,1752726957,13007.518495289994,62.760448259999976,53406.99276792 2025-07-17,04:35:59.000,198,10978266,12965,0,1752726958,13007.61280363,62.71815348000382,53407.02071640001 2025-07-17,04:36:00.000,198,10978231,13045,0,1752726959,13007.70711196999,62.68995695999911,53407.1604588 2025-07-17,04:36:01.000,198,10978268,13165,0,1752726960,13007.71384828,62.65471131000231,53407.18142016 2025-07-17,04:36:02.000,198,10978289,12765,0,1752726961,13007.80815661999,62.67585870000039,53407.25827848001 2025-07-17,04:36:03.000,198,10978265,13045,0,1752726962,13007.85531079,62.67585870000039,53407.314175440006 2025-07-17,04:36:04.000,198,10978251,13005,0,1752726963,13007.909201269991,62.640613050003594,53407.3002012 2025-07-17,04:36:05.000,198,10978286,12845,0,1752726964,13007.949619129991,62.633563920004235,53407.42596936001 2025-07-17,04:36:06.000,198,10978301,12965,0,1752726965,13007.976564370001,62.626514790004876,53407.46789208 2025-07-17,04:36:07.000,198,10978316,13205,0,1752726966,13008.016982230001,62.633563920004235,53407.49584056 2025-07-17,04:36:08.000,198,10978286,13085,0,1752726967,13008.023718539996,62.68290782999975,53407.530776160005 2025-07-17,04:36:09.000,198,10978265,13245,0,1752726968,13008.057400090001,62.67585870000039,53407.58667312 2025-07-17,04:36:10.000,198,10978252,12885,0,1752726969,13008.118026880002,62.66880957000103,53407.63558296 2025-07-17,04:36:11.000,198,10978293,12725,0,1752726970,13008.131499499992,62.64766218000295,53407.76833824001 2025-07-17,04:36:12.000,198,10978231,13165,0,1752726971,13008.138235810002,62.64766218000295,53407.77532536 2025-07-17,04:36:13.000,198,10978254,13205,0,1752726972,13008.158444740002,62.66176044000167,53407.83122232 2025-07-17,04:36:14.000,198,10978289,13045,0,1752726973,13008.165181049997,62.68995695999911,53407.85917080001 2025-07-17,04:36:15.000,198,10978258,12765,0,1752726974,13008.192126289992,62.72520261000318,53407.88711928001 2025-07-17,04:36:16.000,198,10978294,12845,0,1752726975,13008.198862600002,62.7393008700019,53407.92205488 2025-07-17,04:36:17.000,198,10978288,12645,0,1752726976,13008.165181049997,62.72520261000318,53407.92205488 2025-07-17,04:36:18.000,198,10978298,12925,0,1752726977,13008.192126289992,62.69700608999847,53408.00590032001 2025-07-17,04:36:19.000,198,10978276,13285,0,1752726978,13008.205598909997,62.70405521999783,53408.09673288001 2025-07-17,04:36:20.000,198,10978264,13205,0,1752726979,13008.232544149992,62.74635000000126,53408.07577152001 2025-07-17,04:36:21.000,198,10978275,12725,0,1752726980,13008.192126289992,62.760448259999976,53408.05481016001 2025-07-17,04:36:22.000,198,10978259,13005,0,1752726981,13008.185389979997,62.802743040003406,53408.14564272001 2025-07-17,04:36:23.000,198,10978256,12885,0,1752726982,13008.192126289992,62.809792170002765,53408.16660408 2025-07-17,04:36:24.000,198,10978282,12885,0,1752726983,13008.178653670002,62.802743040003406,53408.26442376001 2025-07-17,04:36:25.000,198,10978266,13085,0,1752726984,13008.192126289992,62.816841300002125,53408.26442376001 2025-07-17,04:36:26.000,198,10978315,12925,0,1752726985,13008.232544149992,62.85913607999828,53408.27141088001 2025-07-17,04:36:27.000,198,10978253,13125,0,1752726986,13008.239280460002,62.85208694999892,53408.320320720006 2025-07-17,04:36:28.000,198,10978303,12925,0,1752726987,13008.225807839997,62.91552912000043,53408.35525632 2025-07-17,04:36:29.000,198,10978287,12965,0,1752726988,13008.246016769997,62.936676509998506,53408.418140400005 2025-07-17,04:36:30.000,198,10978297,12845,0,1752726989,13008.279698320002,62.96487303000322,53408.48102448001 2025-07-17,04:36:31.000,198,10978286,12965,0,1752726990,13008.313379869993,62.97192216000258,53408.49499872 2025-07-17,04:36:32.000,198,10978252,12965,0,1752726991,13008.286434629998,63.01421693999873,53408.50897296001 2025-07-17,04:36:33.000,198,10978282,12805,0,1752726992,13008.326852489998,63.00716780999937,53408.55089568 2025-07-17,04:36:34.000,198,10978295,12805,0,1752726993,13008.293170939993,63.06356085000152,53408.54390856 2025-07-17,04:36:35.000,198,10978284,13125,0,1752726994,13008.266225699997,63.09880649999832,53408.61377976 2025-07-17,04:36:36.000,198,10978275,12645,0,1752726995,13008.252753079993,63.14110128000175,53408.61377976 2025-07-17,04:36:37.000,198,10978273,13125,0,1752726996,13008.232544149992,63.14110128000175,53408.704612320005 2025-07-17,04:36:38.000,198,10978253,13125,0,1752726997,13008.212335219992,63.20454345000326,53408.69063808 2025-07-17,04:36:39.000,198,10978293,12925,0,1752726998,13008.178653670002,63.23978910000005,53408.7325608 2025-07-17,04:36:40.000,198,10978238,13005,0,1752726999,13008.124763189997,63.267985620004765,53408.76050928 2025-07-17,04:36:41.000,198,10978204,12725,0,1752727000,13008.104554259997,63.25388735999877,53408.79544488001 2025-07-17,04:36:42.000,198,10978299,12925,0,1752727001,13008.104554259997,63.33847691999836,53408.78845776 2025-07-17,04:36:43.000,198,10978270,12845,0,1752727002,13008.030454849992,63.36667344000307,53408.85832896 2025-07-17,04:36:44.000,198,10978287,12725,0,1752727003,13008.016982230001,63.38782083000115,53408.85832896 2025-07-17,04:36:45.000,198,10978293,12925,0,1752727004,13008.003509609996,63.38782083000115,53408.84435472001 2025-07-17,04:36:46.000,198,10978254,12965,0,1752727005,13007.983300679996,63.46536126000137,53408.872303200005 2025-07-17,04:36:47.000,198,10978219,12805,0,1752727006,13007.936146510001,63.49355777999881,53408.89326456001 2025-07-17,04:36:48.000,198,10978257,12885,0,1752727007,13007.902464959996,63.52175430000352,53408.872303200005 2025-07-17,04:36:49.000,198,10978288,13125,0,1752727008,13007.909201269991,63.571098209999036,53408.92820016 2025-07-17,04:36:50.000,198,10978267,12965,0,1752727009,13007.929410199991,63.578147339998395,53408.94916152 2025-07-17,04:36:51.000,198,10978217,12965,0,1752727010,13007.902464959996,63.620442120001826,53408.93518728001 2025-07-17,04:36:52.000,198,10978221,12925,0,1752727011,13007.868783409991,63.676835160003975,53408.96313576001 2025-07-17,04:36:53.000,198,10978207,12845,0,1752727012,13007.87551972,63.74732646000484,53408.991084240006 2025-07-17,04:36:54.000,198,10978288,12845,0,1752727013,13007.862047099996,63.76142472000356,53408.991084240006 2025-07-17,04:36:55.000,198,10978272,12965,0,1752727014,13007.81489293,63.803719499999715,53409.00505848 2025-07-17,04:36:56.000,198,10978276,12925,0,1752727015,13007.801420309996,63.82486688999779,53408.96313576001 2025-07-17,04:36:57.000,198,10978264,12725,0,1752727016,13007.801420309996,63.88125992999994,53408.98409712001 2025-07-17,04:36:58.000,198,10978227,13125,0,1752727017,13007.781211379996,63.8883090599993,53409.039994080005 2025-07-17,04:36:59.000,198,10978207,12925,0,1752727018,13007.740793519995,63.94470210000145,53409.039994080005 2025-07-17,04:37:00.000,198,10978300,12765,0,1752727019,13007.73405721,63.93765297000209,53409.08191680001 2025-07-17,04:37:01.000,198,10978269,12925,0,1752727020,13007.66669410999,64.0010951400036,53409.08191680001 2025-07-17,04:37:02.000,198,10978274,12925,0,1752727021,13007.659957799995,64.02929166000104,53409.05396832 2025-07-17,04:37:03.000,198,10978263,13085,0,1752727022,13007.659957799995,64.07158644000447,53409.06794256 2025-07-17,04:37:04.000,198,10978271,13125,0,1752727023,13007.64648517999,64.07863557000383,53409.13082664001 2025-07-17,04:37:05.000,198,10978260,12765,0,1752727024,13007.56564945999,64.09273383000254,53409.10287816001 2025-07-17,04:37:06.000,198,10978251,13165,0,1752727025,13007.53196791,64.05748817999847,53409.14480088 2025-07-17,04:37:07.000,198,10978266,12965,0,1752727026,13007.44439587999,64.05043904999911,53409.13082664001 2025-07-17,04:37:08.000,198,10978214,12965,0,1752727027,13007.437659569994,64.11388122000062,53409.09589104 2025-07-17,04:37:09.000,198,10978254,12845,0,1752727028,13007.410714329999,64.1350286099987,53409.13082664001 2025-07-17,04:37:10.000,198,10978272,12805,0,1752727029,13007.370296469999,64.11388122000062,53409.15178800001 2025-07-17,04:37:11.000,198,10978275,13285,0,1752727030,13007.282724439989,64.0997829600019,53409.088903920005 2025-07-17,04:37:12.000,198,10978246,12605,0,1752727031,13007.242306579989,64.16322513000341,53409.088903920005 2025-07-17,04:37:13.000,198,10978239,12645,0,1752727032,13007.222097649988,64.17027426000277,53409.088903920005 2025-07-17,04:37:14.000,198,10978283,12965,0,1752727033,13007.168207169998,64.17732339000213,53409.08191680001 2025-07-17,04:37:15.000,198,10978254,12925,0,1752727034,13007.154734549993,64.1984707800002,53409.03300696001 2025-07-17,04:37:16.000,198,10978234,13125,0,1752727035,13007.100844070002,64.17027426000277,53409.07492968 2025-07-17,04:37:17.000,198,10978278,12925,0,1752727036,13007.094107759993,64.24076556000364,53409.06794256 2025-07-17,04:37:18.000,198,10978235,12805,0,1752727037,13007.087371449998,64.29715859999851,53409.10287816001 2025-07-17,04:37:19.000,198,10978301,13205,0,1752727038,13007.013272039992,64.3112568600045,53409.01903272 2025-07-17,04:37:20.000,198,10978267,12845,0,1752727039,13006.979590490002,64.28306033999979,53409.01903272 2025-07-17,04:37:21.000,198,10978239,13005,0,1752727040,13006.986326799997,64.31830599000386,53409.01204560001 2025-07-17,04:37:22.000,198,10978226,12805,0,1752727041,13006.959381560002,64.30420772999787,53409.01204560001 2025-07-17,04:37:23.000,198,10978269,12845,0,1752727042,13006.912227389992,64.30420772999787,53409.01204560001 2025-07-17,04:37:24.000,198,10978272,13085,0,1752727043,13006.945908939997,64.28306033999979,53408.97711 2025-07-17,04:37:25.000,198,10978236,13005,0,1752727044,13006.945908939997,64.31830599000386,53408.98409712001 2025-07-17,04:37:26.000,198,10978272,12925,0,1752727045,13006.925700009997,64.3465025100013,53408.98409712001 2025-07-17,04:37:27.000,198,10978297,12925,0,1752727046,13006.892018459992,64.30420772999787,53409.01204560001 2025-07-17,04:37:28.000,198,10978284,12885,0,1752727047,13006.892018459992,64.30420772999787,53408.96313576001 2025-07-17,04:37:29.000,198,10978266,12925,0,1752727048,13006.858336910002,64.31830599000386,53409.00505848 2025-07-17,04:37:30.000,198,10978306,12885,0,1752727049,13006.871809529992,64.35355164000066,53409.00505848 2025-07-17,04:37:31.000,198,10978267,12925,0,1752727050,13006.838127980001,64.33240425000258,53408.991084240006 2025-07-17,04:37:32.000,198,10978245,13365,0,1752727051,13006.811182739992,64.3112568600045,53408.95614864 2025-07-17,04:37:33.000,198,10978291,13085,0,1752727052,13006.757292260001,64.31830599000386,53408.96313576001 2025-07-17,04:37:34.000,198,10978303,13165,0,1752727053,13006.703401779996,64.3112568600045,53408.94217440001 2025-07-17,04:37:35.000,198,10978252,12925,0,1752727054,13006.59562082,64.28306033999979,53408.91422592001 2025-07-17,04:37:36.000,198,10978239,12885,0,1752727055,13006.56867557999,64.247814690003,53408.88627744 2025-07-17,04:37:37.000,198,10978297,12885,0,1752727056,13006.521521409995,64.27601121000043,53408.83038048 2025-07-17,04:37:38.000,198,10978274,13125,0,1752727057,13006.46763092999,64.22666729999764,53408.823393360006 2025-07-17,04:37:39.000,198,10978302,12885,0,1752727058,13006.420476759995,64.22666729999764,53408.79544488001 2025-07-17,04:37:40.000,198,10978236,12725,0,1752727059,13006.380058899995,64.18437252000149,53408.79544488001 2025-07-17,04:37:41.000,198,10978227,12885,0,1752727060,13006.39353152,64.12797947999934,53408.78147064 2025-07-17,04:37:42.000,198,10978214,12845,0,1752727061,13006.34637734999,64.14207773999806,53408.73954792 2025-07-17,04:37:43.000,198,10978271,13085,0,1752727062,13006.28575055999,64.10683209000126,53408.72557368001 2025-07-17,04:37:44.000,198,10978267,12965,0,1752727063,13006.211651149999,64.0997829600019,53408.69063808 2025-07-17,04:37:45.000,198,10978295,12925,0,1752727064,13006.171233289999,64.11388122000062,53408.6626896 2025-07-17,04:37:46.000,198,10978233,12965,0,1752727065,13006.20491483999,64.07863557000383,53408.62076688 2025-07-17,04:37:47.000,198,10978260,12765,0,1752727066,13006.171233289999,64.02929166000104,53408.57884416001 2025-07-17,04:37:48.000,198,10978199,13285,0,1752727067,13006.151024359999,64.01519340000232,53408.585831280005 2025-07-17,04:37:49.000,198,10978278,13005,0,1752727068,13006.083661259989,64.01519340000232,53408.57884416001 2025-07-17,04:37:50.000,198,10978292,12885,0,1752727069,13006.029770779998,64.0010951400036,53408.50198584 2025-07-17,04:37:51.000,198,10978258,13005,0,1752727070,13006.043243399989,64.02929166000104,53408.52993432001 2025-07-17,04:37:52.000,198,10978233,13285,0,1752727071,13006.036507089993,64.05748817999847,53408.52993432001 2025-07-17,04:37:53.000,198,10978264,12765,0,1752727072,13005.975880299993,64.0363407900004,53408.42512752 2025-07-17,04:37:54.000,198,10978261,13165,0,1752727073,13005.955671369993,64.02929166000104,53408.46006312001 2025-07-17,04:37:55.000,198,10978260,12965,0,1752727074,13005.921989820003,64.02224253000168,53408.42512752 2025-07-17,04:37:56.000,198,10978227,12845,0,1752727075,13005.921989820003,64.04338991999975,53408.35525632 2025-07-17,04:37:57.000,198,10978253,13365,0,1752727076,13005.895044579993,64.07863557000383,53408.299359360004 2025-07-17,04:37:58.000,198,10978219,13165,0,1752727077,13005.847890409997,64.0997829600019,53408.320320720006 2025-07-17,04:37:59.000,198,10978232,12885,0,1752727078,13005.807472549997,64.12093034999998,53408.24346240001 2025-07-17,04:38:00.000,198,10978220,12805,0,1752727079,13005.787263619997,64.17732339000213,53408.23647528 2025-07-17,04:38:01.000,198,10978216,13085,0,1752727080,13005.733373139992,64.19142165000085,53408.201539680005 2025-07-17,04:38:02.000,198,10978218,12805,0,1752727081,13005.719900520002,64.19142165000085,53408.21551392 2025-07-17,04:38:03.000,198,10978241,13045,0,1752727082,13005.726636829997,64.22666729999764,53408.1386556 2025-07-17,04:38:04.000,198,10978251,12965,0,1752727083,13005.713164209992,64.247814690003,53408.1386556 2025-07-17,04:38:05.000,198,10978239,12685,0,1752727084,13005.692955279992,64.28306033999979,53408.17359120001 2025-07-17,04:38:06.000,198,10978223,12805,0,1752727085,13005.686218969997,64.3112568600045,53408.19455256001 2025-07-17,04:38:07.000,198,10978238,12925,0,1752727086,13005.733373139992,64.33945338000194,53408.14564272001 2025-07-17,04:38:08.000,198,10978276,12845,0,1752727087,13005.733373139992,64.32535512000322,53408.082758640005 2025-07-17,04:38:09.000,198,10978230,12845,0,1752727088,13005.746845759997,64.33945338000194,53408.04782304 2025-07-17,04:38:10.000,198,10978196,12925,0,1752727089,13005.760318380002,64.36060077000002,53408.04782304 2025-07-17,04:38:11.000,198,10978250,12845,0,1752727090,13005.814208859993,64.40289555000345,53408.05481016001 2025-07-17,04:38:12.000,198,10978285,12925,0,1752727091,13005.800736240002,64.42404294000153,53408.06179728 2025-07-17,04:38:13.000,198,10978224,13045,0,1752727092,13005.814208859993,64.45928858999832,53408.09673288001 2025-07-17,04:38:14.000,198,10978269,12885,0,1752727093,13005.820945170002,64.46633771999768,53408.082758640005 2025-07-17,04:38:15.000,198,10978220,12845,0,1752727094,13005.827681479997,64.46633771999768,53408.01987456 2025-07-17,04:38:16.000,198,10978269,12725,0,1752727095,13005.820945170002,64.48748511000304,53407.984938960006 2025-07-17,04:38:17.000,198,10978231,12925,0,1752727096,13005.854626719993,64.55092728000454,53407.963977600004 2025-07-17,04:38:18.000,198,10978288,12925,0,1752727097,13005.841154100002,64.5579764100039,53407.95000336 2025-07-17,04:38:19.000,198,10978243,12805,0,1752727098,13005.841154100002,64.60027119000006,53407.963977600004 2025-07-17,04:38:20.000,198,10978245,12805,0,1752727099,13005.874835649993,64.63551684000413,53407.92904200001 2025-07-17,04:38:21.000,198,10978228,12765,0,1752727100,13005.868099339998,64.63551684000413,53407.915067760005 2025-07-17,04:38:22.000,198,10978241,13005,0,1752727101,13005.895044579993,64.67076249000093,53407.90109352 2025-07-17,04:38:23.000,198,10978254,13205,0,1752727102,13005.901780890003,64.73420466000243,53407.90808064001 2025-07-17,04:38:24.000,198,10978298,12965,0,1752727103,13005.888308269998,64.70600813999772,53407.88711928001 2025-07-17,04:38:25.000,198,10978239,12885,0,1752727104,13005.895044579993,64.76240117999987,53407.8941064 2025-07-17,04:38:26.000,198,10978258,12965,0,1752727105,13005.881571960002,64.77649943999859,53407.90109352 2025-07-17,04:38:27.000,198,10978293,12765,0,1752727106,13005.854626719993,64.79764683000394,53407.83820944001 2025-07-17,04:38:28.000,198,10978267,13125,0,1752727107,13005.861363030002,64.83289248000074,53407.84519656 2025-07-17,04:38:29.000,198,10978249,12925,0,1752727108,13005.854626719993,64.86813813000481,53407.81026096001 2025-07-17,04:38:30.000,198,10978305,13125,0,1752727109,13005.800736240002,64.88223639000353,53407.85218368 2025-07-17,04:38:31.000,198,10978274,13085,0,1752727110,13005.820945170002,64.9033837800016,53407.817248080006 2025-07-17,04:38:32.000,198,10978242,13005,0,1752727111,13005.787263619997,64.95977682000375,53407.80327384 2025-07-17,04:38:33.000,198,10978265,12845,0,1752727112,13005.807472549997,64.98797334000119,53407.817248080006 2025-07-17,04:38:34.000,198,10978285,13165,0,1752727113,13005.780527310002,65.0514155100027,53407.747376880005 2025-07-17,04:38:35.000,198,10978304,12885,0,1752727114,13005.800736240002,65.1148576800042,53407.71942840001 2025-07-17,04:38:36.000,198,10978235,12965,0,1752727115,13005.780527310002,65.1148576800042,53407.74038976001 2025-07-17,04:38:37.000,198,10978246,12925,0,1752727116,13005.753582069992,65.10075941999821,53407.77532536 2025-07-17,04:38:38.000,198,10978285,12845,0,1752727117,13005.773790999992,65.150103330001,53407.69147992001 2025-07-17,04:38:39.000,198,10978239,12765,0,1752727118,13005.793999929992,65.17125071999908,53407.796286720004 2025-07-17,04:38:40.000,198,10978323,12685,0,1752727119,13005.787263619997,65.19944724000379,53407.754364 2025-07-17,04:38:41.000,198,10978227,12845,0,1752727120,13005.773790999992,65.24174201999995,53407.72641552 2025-07-17,04:38:42.000,198,10978244,12885,0,1752727121,13005.773790999992,65.2487911499993,53407.71244128 2025-07-17,04:38:43.000,198,10978291,12725,0,1752727122,13005.753582069992,65.24174201999995,53407.71244128 2025-07-17,04:38:44.000,198,10978268,12805,0,1752727123,13005.760318380002,65.28403680000338,53407.69147992001 2025-07-17,04:38:45.000,198,10978283,12925,0,1752727124,13005.753582069992,65.28403680000338,53407.6844928 2025-07-17,04:38:46.000,198,10978280,12725,0,1752727125,13005.767054689997,65.34042983999825,53407.67051856001 2025-07-17,04:38:47.000,198,10978233,12925,0,1752727126,13005.773790999992,65.38272462000168,53407.63558296 2025-07-17,04:38:48.000,198,10978253,13165,0,1752727127,13005.807472549997,65.38977375000104,53407.649557200006 2025-07-17,04:38:49.000,198,10978253,13045,0,1752727128,13005.834417789993,65.42501939999784,53407.66353144 2025-07-17,04:38:50.000,198,10978294,13125,0,1752727129,13005.814208859993,65.44616679000319,53407.67051856001 2025-07-17,04:38:51.000,198,10978258,12925,0,1752727130,13005.841154100002,65.50255982999806,53407.62160872001 2025-07-17,04:38:52.000,198,10978269,12925,0,1752727131,13005.827681479997,65.5448546100015,53407.63558296 2025-07-17,04:38:53.000,198,10978270,12765,0,1752727132,13005.841154100002,65.58714938999765,53407.67750568 2025-07-17,04:38:54.000,198,10978245,13005,0,1752727133,13005.861363030002,65.63649330000044,53407.6146216 2025-07-17,04:38:55.000,198,10978305,13085,0,1752727134,13005.827681479997,65.65764068999852,53407.60064736001 2025-07-17,04:38:56.000,198,10978277,12965,0,1752727135,13005.820945170002,65.67173895000451,53407.6146216 2025-07-17,04:38:57.000,198,10978254,12925,0,1752727136,13005.807472549997,65.72108286000002,53407.649557200006 2025-07-17,04:38:58.000,198,10978270,12965,0,1752727137,13005.820945170002,65.73518111999874,53407.58667312 2025-07-17,04:38:59.000,198,10978252,12885,0,1752727138,13005.847890409997,65.77747590000217,53407.6146216 2025-07-17,04:39:00.000,198,10978284,12925,0,1752727139,13005.868099339998,65.81272154999897,53407.530776160005 2025-07-17,04:39:01.000,198,10978261,12845,0,1752727140,13005.834417789993,65.8550163300024,53407.530776160005 2025-07-17,04:39:02.000,198,10978286,12845,0,1752727141,13005.827681479997,65.92550763000327,53407.5447504 2025-07-17,04:39:03.000,198,10978233,12965,0,1752727142,13005.908517199998,65.94665502000134,53407.58667312 2025-07-17,04:39:04.000,198,10978256,12965,0,1752727143,13005.935462439993,65.93255676000263,53407.56571176 2025-07-17,04:39:05.000,198,10978252,12605,0,1752727144,13005.982616609988,65.98894980000478,53407.56571176 2025-07-17,04:39:06.000,198,10978300,13245,0,1752727145,13006.009561849998,66.03829371000029,53407.60064736001 2025-07-17,04:39:07.000,198,10978276,12765,0,1752727146,13006.070188639998,66.09468675000244,53407.59366024001 2025-07-17,04:39:08.000,198,10978265,12965,0,1752727147,13006.103870189989,66.10878501000116,53407.55872464 2025-07-17,04:39:09.000,198,10978285,12925,0,1752727148,13006.137551739994,66.15812892000395,53407.63558296 2025-07-17,04:39:10.000,198,10978271,13005,0,1752727149,13006.137551739994,66.14403065999795,53407.60763448 2025-07-17,04:39:11.000,198,10978243,13005,0,1752727150,13006.177969599994,66.21452195999882,53407.6146216 2025-07-17,04:39:12.000,198,10978246,12685,0,1752727151,13006.177969599994,66.17927631000202,53407.579686000005 2025-07-17,04:39:13.000,198,10978299,12845,0,1752727152,13006.191442219999,66.25681674000225,53407.60763448 2025-07-17,04:39:14.000,198,10978272,13085,0,1752727153,13006.22512376999,66.27091500000097,53407.60064736001 2025-07-17,04:39:15.000,198,10978258,12925,0,1752727154,13006.218387459994,66.29206238999905,53407.628595840004 2025-07-17,04:39:16.000,198,10978218,13085,0,1752727155,13006.238596389994,66.3132097800044,53407.59366024001 2025-07-17,04:39:17.000,198,10978275,13045,0,1752727156,13006.24533269999,66.33435717000248,53407.60763448 2025-07-17,04:39:18.000,198,10978268,13165,0,1752727157,13006.27227794,66.37665194999863,53407.59366024001 2025-07-17,04:39:19.000,198,10978253,13445,0,1752727158,13006.32616841999,66.38370107999799,53407.60064736001 2025-07-17,04:39:20.000,198,10978268,12965,0,1752727159,13006.30595948999,66.39075021000463,53407.62160872001 2025-07-17,04:39:21.000,198,10978207,12885,0,1752727160,13006.359849969995,66.4118976000027,53407.60064736001 2025-07-17,04:39:22.000,198,10978277,13325,0,1752727161,13006.339641039995,66.43304499000078,53407.6146216 2025-07-17,04:39:23.000,198,10978231,12885,0,1752727162,13006.33290473,66.47533977000421,53407.62160872001 2025-07-17,04:39:24.000,198,10978265,13045,0,1752727163,13006.35311366,66.50353629000165,53407.60763448 2025-07-17,04:39:25.000,198,10978269,13205,0,1752727164,13006.36658627999,66.48943803000293,53407.53776328 2025-07-17,04:39:26.000,198,10978262,13045,0,1752727165,13006.41374045,66.53173280999908,53407.62160872001 2025-07-17,04:39:27.000,198,10978242,13125,0,1752727166,13006.44742199999,66.55288020000444,53407.579686000005 2025-07-17,04:39:28.000,198,10978272,12845,0,1752727167,13006.43394938,66.5599293300038,53407.53776328 2025-07-17,04:39:29.000,198,10978245,13205,0,1752727168,13006.460894619995,66.60927323999931,53407.60763448 2025-07-17,04:39:30.000,198,10978236,13205,0,1752727169,13006.440685689995,66.59517498000059,53407.5447504 2025-07-17,04:39:31.000,198,10978238,13045,0,1752727170,13006.46763092999,66.63746976000402,53407.579686000005 2025-07-17,04:39:32.000,198,10978262,13285,0,1752727171,13006.47436724,66.64451889000338,53407.5447504 2025-07-17,04:39:33.000,198,10978280,12885,0,1752727172,13006.481103549995,66.66566628000146,53407.579686000005 2025-07-17,04:39:34.000,198,10978265,13245,0,1752727173,13006.46763092999,66.68681366999954,53407.52378904001 2025-07-17,04:39:35.000,198,10978278,12725,0,1752727174,13006.50804878999,66.68681366999954,53407.55872464 2025-07-17,04:39:36.000,198,10978268,12685,0,1752727175,13006.460894619995,66.70796106000489,53407.59366024001 2025-07-17,04:39:37.000,198,10978278,12725,0,1752727176,13006.420476759995,66.72910845000297,53407.53776328 2025-07-17,04:39:38.000,198,10978265,12885,0,1752727177,13006.420476759995,66.72910845000297,53407.49584056 2025-07-17,04:39:39.000,198,10978239,12885,0,1752727178,13006.440685689995,66.74320671000169,53407.46789208 2025-07-17,04:39:40.000,198,10978284,12925,0,1752727179,13006.43394938,66.77140322999912,53407.44693072 2025-07-17,04:39:41.000,198,10978209,12965,0,1752727180,13006.40700413999,66.77845235999848,53407.43295648001 2025-07-17,04:39:42.000,198,10978218,13085,0,1752727181,13006.37332259,66.79959975000384,53407.37705952 2025-07-17,04:39:43.000,198,10978259,12725,0,1752727182,13006.35311366,66.77845235999848,53407.411995120005 2025-07-17,04:39:44.000,198,10978282,13005,0,1752727183,13006.38679520999,66.79959975000384,53407.3700724 2025-07-17,04:39:45.000,198,10978280,13045,0,1752727184,13006.33290473,66.79959975000384,53407.3700724 2025-07-17,04:39:46.000,198,10978251,13205,0,1752727185,13006.3126958,66.82779627000127,53407.37705952 2025-07-17,04:39:47.000,198,10978272,13245,0,1752727186,13006.3126958,66.85599278999871,53407.314175440006 2025-07-17,04:39:48.000,198,10978248,12845,0,1752727187,13006.27227794,66.86304191999807,53407.293214080004 2025-07-17,04:39:49.000,198,10978263,12925,0,1752727188,13006.26554162999,66.91238583000086,53407.28622696001 2025-07-17,04:39:50.000,198,10978231,12845,0,1752727189,13006.24533269999,66.89828757000214,53407.25827848001 2025-07-17,04:39:51.000,198,10978233,12845,0,1752727190,13006.238596389994,66.9053367000015,53407.244304240005 2025-07-17,04:39:52.000,198,10978306,12845,0,1752727191,13006.25206901,66.9405823499983,53407.18142016 2025-07-17,04:39:53.000,198,10978288,13005,0,1752727192,13006.25206901,66.968778870003,53407.1604588 2025-07-17,04:39:54.000,198,10978279,13125,0,1752727193,13006.20491483999,66.98287713000173,53407.13949744001 2025-07-17,04:39:55.000,198,10978262,13005,0,1752727194,13006.238596389994,66.98992626000108,53407.09757472001 2025-07-17,04:39:56.000,198,10978220,12765,0,1752727195,13006.198178529994,67.01812277999852,53407.06263912 2025-07-17,04:39:57.000,198,10978227,12885,0,1752727196,13006.124079119989,67.05336843000259,53406.978793680006 2025-07-17,04:39:58.000,198,10978281,13205,0,1752727197,13006.124079119989,67.06746669000131,53406.99276792 2025-07-17,04:39:59.000,198,10978280,12885,0,1752727198,13006.103870189989,67.08861407999939,53406.978793680006 2025-07-17,04:40:00.000,198,10978236,13045,0,1752727199,13006.090397569998,67.13090886000282,53406.94385808 2025-07-17,04:40:01.000,198,10978280,12605,0,1752727200,13006.056716019993,67.15910538000026,53406.90193536001 2025-07-17,04:40:02.000,198,10978262,13245,0,1752727201,13006.049979709998,67.18025276999833,53406.860012640005 2025-07-17,04:40:03.000,198,10978307,12845,0,1752727202,13006.043243399989,67.22959668000112,53406.90193536001 2025-07-17,04:40:04.000,198,10978266,13045,0,1752727203,13006.063452329989,67.27189146000455,53406.89494824 2025-07-17,04:40:05.000,198,10978234,12885,0,1752727204,13006.029770779998,67.30008798000199,53406.87398688 2025-07-17,04:40:06.000,198,10978243,12885,0,1752727205,13006.023034469988,67.28598972000327,53406.85302552001 2025-07-17,04:40:07.000,198,10978234,12605,0,1752727206,13006.002825539988,67.34943189000478,53406.83206416001 2025-07-17,04:40:08.000,198,10978272,12725,0,1752727207,13006.049979709998,67.38467754000158,53406.790141440004 2025-07-17,04:40:09.000,198,10978249,12805,0,1752727208,13006.049979709998,67.40582492999965,53406.76918008 2025-07-17,04:40:10.000,198,10978242,13125,0,1752727209,13006.023034469988,67.38467754000158,53406.69930888 2025-07-17,04:40:11.000,198,10978287,13005,0,1752727210,13006.023034469988,67.41992318999837,53406.76918008 2025-07-17,04:40:12.000,198,10978278,13005,0,1752727211,13006.023034469988,67.43402145000437,53406.71328312001 2025-07-17,04:40:13.000,198,10978293,12805,0,1752727212,13006.016298159993,67.51156188000459,53406.6713604 2025-07-17,04:40:14.000,198,10978281,12765,0,1752727213,13006.023034469988,67.51861101000395,53406.6014892 2025-07-17,04:40:15.000,198,10978281,12885,0,1752727214,13006.009561849998,67.58910231000482,53406.61546344001 2025-07-17,04:40:16.000,198,10978266,13285,0,1752727215,13005.969143989998,67.58910231000482,53406.63642480001 2025-07-17,04:40:17.000,198,10978282,12925,0,1752727216,13006.009561849998,67.64549534999969,53406.573540720005 2025-07-17,04:40:18.000,198,10978298,12805,0,1752727217,13006.029770779998,67.68074100000376,53406.594502080006 2025-07-17,04:40:19.000,198,10978281,12965,0,1752727218,13006.009561849998,67.73713403999864,53406.55956648 2025-07-17,04:40:20.000,198,10978273,13005,0,1752727219,13006.036507089993,67.82172359999822,53406.58052784 2025-07-17,04:40:21.000,198,10978267,13045,0,1752727220,13006.036507089993,67.84287099000358,53406.56655360001 2025-07-17,04:40:22.000,198,10978306,12765,0,1752727221,13006.070188639998,67.87106751000101,53406.524630880005 2025-07-17,04:40:23.000,198,10978250,12645,0,1752727222,13006.076924949994,67.96270619999996,53406.55956648 2025-07-17,04:40:24.000,198,10978305,13045,0,1752727223,13006.063452329989,67.96975532999932,53406.55257936 2025-07-17,04:40:25.000,198,10978260,13085,0,1752727224,13006.117342809994,68.02614837000147,53406.524630880005 2025-07-17,04:40:26.000,198,10978239,13125,0,1752727225,13006.124079119989,68.0543448899989,53406.50366952 2025-07-17,04:40:27.000,198,10978279,12925,0,1752727226,13006.144288049989,68.08959054000297,53406.50366952 2025-07-17,04:40:28.000,198,10978261,13285,0,1752727227,13006.103870189989,68.16008184000384,53406.475721040006 2025-07-17,04:40:29.000,198,10978233,12805,0,1752727228,13006.177969599994,68.1671309700032,53406.49668240001 2025-07-17,04:40:30.000,198,10978232,13005,0,1752727229,13006.177969599994,68.21647487999871,53406.46873392001 2025-07-17,04:40:31.000,198,10978267,13045,0,1752727230,13006.191442219999,68.22352400999807,53406.454759680004 2025-07-17,04:40:32.000,198,10978245,13125,0,1752727231,13006.218387459994,68.28696617999958,53406.4617468 2025-07-17,04:40:33.000,198,10978278,13085,0,1752727232,13006.24533269999,68.34335922000173,53406.475721040006 2025-07-17,04:40:34.000,198,10978276,13005,0,1752727233,13006.258805319994,68.37155573999917,53406.44078544 2025-07-17,04:40:35.000,198,10978244,12925,0,1752727234,13006.27227794,68.37860486999853,53406.43379832 2025-07-17,04:40:36.000,198,10978243,13125,0,1752727235,13006.29248687,68.47024356000475,53406.405849840005 2025-07-17,04:40:37.000,198,10978292,13085,0,1752727236,13006.299223179994,68.49844008000218,53406.41283696 2025-07-17,04:40:38.000,198,10978270,13125,0,1752727237,13006.32616841999,68.55483312000433,53406.405849840005 2025-07-17,04:40:39.000,198,10978285,13005,0,1752727238,13006.36658627999,68.63942268000392,53406.39886272001 2025-07-17,04:40:40.000,198,10978265,12845,0,1752727239,13006.39353152,68.660570070002,53406.37790136001 2025-07-17,04:40:41.000,198,10978251,13045,0,1752727240,13006.39353152,68.69581571999879,53406.38488848 2025-07-17,04:40:42.000,198,10978261,12925,0,1752727241,13006.43394938,68.76630701999966,53406.37790136001 2025-07-17,04:40:43.000,198,10978277,13005,0,1752727242,13006.43394938,68.79450354000437,53406.34995288001 2025-07-17,04:40:44.000,198,10978260,12965,0,1752727243,13006.50804878999,68.82270006000181,53406.34296576 2025-07-17,04:40:45.000,198,10978239,12925,0,1752727244,13006.58888450999,68.90024049000203,53406.37790136001 2025-07-17,04:40:46.000,198,10978249,12765,0,1752727245,13006.61582975,68.91433875000075,53406.37790136001 2025-07-17,04:40:47.000,198,10978263,12845,0,1752727246,13006.649511299991,68.98483005000162,53406.34995288001 2025-07-17,04:40:48.000,198,10978270,13125,0,1752727247,13006.69666547,68.96368266000354,53406.38488848 2025-07-17,04:40:49.000,198,10978269,13205,0,1752727248,13006.743819639996,69.01302656999906,53406.356940000005 2025-07-17,04:40:50.000,198,10978281,13045,0,1752727249,13006.838127980001,69.04827222000313,53406.356940000005 2025-07-17,04:40:51.000,198,10978248,12645,0,1752727250,13006.844864289997,69.09056699999928,53406.36392712 2025-07-17,04:40:52.000,198,10978235,12845,0,1752727251,13006.912227389992,69.118763520004,53406.37790136001 2025-07-17,04:40:53.000,198,10978270,12925,0,1752727252,13006.959381560002,69.16105830000015,53406.37790136001 2025-07-17,04:40:54.000,198,10978273,12965,0,1752727253,13006.986326799997,69.20335308000358,53406.426811200006 2025-07-17,04:40:55.000,198,10978281,13125,0,1752727254,13007.053689899993,69.17515655999887,53406.39886272001 2025-07-17,04:40:56.000,198,10978269,12885,0,1752727255,13007.107580379998,69.2174513400023,53406.44777256001 2025-07-17,04:40:57.000,198,10978220,13005,0,1752727256,13007.141261930003,69.24564785999974,53406.36392712 2025-07-17,04:40:58.000,198,10978320,13085,0,1752727257,13007.188416099998,69.26679524999781,53406.41283696 2025-07-17,04:40:59.000,198,10978241,13045,0,1752727258,13007.242306579989,69.27384438000445,53406.39886272001 2025-07-17,04:41:00.000,198,10978276,12845,0,1752727259,13007.309669679998,69.30909003000124,53406.426811200006 2025-07-17,04:41:01.000,198,10978255,13285,0,1752727260,13007.289460749998,69.32318828999996,53406.41982408001 2025-07-17,04:41:02.000,198,10978264,13005,0,1752727261,13007.316405989994,69.38663046000147,53406.39886272001 2025-07-17,04:41:03.000,198,10978280,12805,0,1752727262,13007.377032779994,69.40072872000019,53406.3918756 2025-07-17,04:41:04.000,198,10978279,13125,0,1752727263,13007.336614919994,69.4289252400049,53406.405849840005 2025-07-17,04:41:05.000,198,10978240,12845,0,1752727264,13007.377032779994,69.4641708900017,53406.3918756 2025-07-17,04:41:06.000,198,10978265,12805,0,1752727265,13007.437659569994,69.45007263000298,53406.36392712 2025-07-17,04:41:07.000,198,10978256,13085,0,1752727266,13007.478077429994,69.47122002000106,53406.37091424 2025-07-17,04:41:08.000,198,10978241,12925,0,1752727267,13007.498286359994,69.51351480000449,53406.37790136001 2025-07-17,04:41:09.000,198,10978240,12765,0,1752727268,13007.558913149995,69.54171132000192,53406.34296576 2025-07-17,04:41:10.000,198,10978248,12685,0,1752727269,13007.61280363,69.57695696999872,53406.3220044 2025-07-17,04:41:11.000,198,10978274,12765,0,1752727270,13007.680166729995,69.60515349000343,53406.38488848 2025-07-17,04:41:12.000,198,10978246,12725,0,1752727271,13007.720584589995,69.59810436000407,53406.33597864 2025-07-17,04:41:13.000,198,10978252,13005,0,1752727272,13007.740793519995,69.6756447900043,53406.3220044 2025-07-17,04:41:14.000,198,10978281,12845,0,1752727273,13007.82836554999,69.6756447900043,53406.308030160006 2025-07-17,04:41:15.000,198,10978255,12805,0,1752727274,13007.87551972,69.69679218000238,53406.33597864 2025-07-17,04:41:16.000,198,10978236,12885,0,1752727275,13007.909201269991,69.70384131000174,53406.37091424 2025-07-17,04:41:17.000,198,10978260,13005,0,1752727276,13007.990036989991,69.72498869999981,53406.37091424 2025-07-17,04:41:18.000,198,10978289,12845,0,1752727277,13008.010245919992,69.76728348000324,53406.32899152001 2025-07-17,04:41:19.000,198,10978275,12765,0,1752727278,13008.030454849992,69.76023435000388,53406.37790136001 2025-07-17,04:41:20.000,198,10978272,12965,0,1752727279,13008.077609020002,69.79548000000068,53406.34296576 2025-07-17,04:41:21.000,198,10978256,13005,0,1752727280,13008.124763189997,69.80252913000004,53406.34995288001 2025-07-17,04:41:22.000,198,10978292,12885,0,1752727281,13008.171917359992,69.83777478000411,53406.37091424 2025-07-17,04:41:23.000,198,10978300,13005,0,1752727282,13008.178653670002,69.85187304000283,53406.356940000005 2025-07-17,04:41:24.000,198,10978271,12925,0,1752727283,13008.259489390002,69.86597130000155,53406.3220044 2025-07-17,04:41:25.000,198,10978249,13165,0,1752727284,13008.279698320002,69.91531521000434,53406.3220044 2025-07-17,04:41:26.000,198,10978277,13205,0,1752727285,13008.326852489998,69.9223643400037,53406.26610744 2025-07-17,04:41:27.000,198,10978244,13085,0,1752727286,13008.347061419998,69.92941347000306,53406.29405592 2025-07-17,04:41:28.000,198,10978248,12965,0,1752727287,13008.421160829988,69.97875737999857,53406.30104304001 2025-07-17,04:41:29.000,198,10978266,13005,0,1752727288,13008.481787619989,69.99990477000392,53406.287068800004 2025-07-17,04:41:30.000,198,10978228,13005,0,1752727289,13008.535678099994,70.02810129000136,53406.25213320001 2025-07-17,04:41:31.000,198,10978258,12845,0,1752727290,13008.589568579999,70.10564172000159,53406.25213320001 2025-07-17,04:41:32.000,198,10978268,13085,0,1752727291,13008.66366798999,70.09859259000223,53406.24514608 2025-07-17,04:41:33.000,198,10978272,13005,0,1752727292,13008.75124002,70.13383823999902,53406.26610744 2025-07-17,04:41:34.000,198,10978278,12965,0,1752727293,13008.798394189995,70.20432953999989,53406.259120320006 2025-07-17,04:41:35.000,198,10978255,12805,0,1752727294,13008.88596621999,70.21137866999925,53406.23117184001 2025-07-17,04:41:36.000,198,10978282,13085,0,1752727295,13008.939856699995,70.21842779999861,53406.24514608 2025-07-17,04:41:37.000,198,10978281,12925,0,1752727296,13009.04763765999,70.24662432000332,53406.24514608 2025-07-17,04:41:38.000,198,10978287,13005,0,1752727297,13009.11500076,70.31711562000419,53406.259120320006 2025-07-17,04:41:39.000,198,10978295,13125,0,1752727298,13009.175627550001,70.3664595299997,53406.23117184001 2025-07-17,04:41:40.000,198,10978263,12925,0,1752727299,13009.236254340001,70.3664595299997,53406.30104304001 2025-07-17,04:41:41.000,198,10978272,13165,0,1752727300,13009.303617439997,70.37350865999906,53406.259120320006 2025-07-17,04:41:42.000,198,10978246,12685,0,1752727301,13009.364244229997,70.40170518000377,53406.287068800004 2025-07-17,04:41:43.000,198,10978305,12885,0,1752727302,13009.424871019997,70.41580344000249,53406.31501728 2025-07-17,04:41:44.000,198,10978331,12925,0,1752727303,13009.472025189993,70.47219648000464,53406.287068800004 2025-07-17,04:41:45.000,198,10978236,12805,0,1752727304,13009.525915669998,70.47219648000464,53406.36392712 2025-07-17,04:41:46.000,198,10978257,13285,0,1752727305,13009.566333529998,70.50039300000208,53406.31501728 2025-07-17,04:41:47.000,198,10978266,12965,0,1752727306,13009.600015079988,70.479245610004,53406.32899152001 2025-07-17,04:41:48.000,198,10978274,12885,0,1752727307,13009.674114489993,70.56383517000359,53406.287068800004 2025-07-17,04:41:49.000,198,10978269,12965,0,1752727308,13009.748213899999,70.54268777999823,53406.356940000005 2025-07-17,04:41:50.000,198,10978257,12845,0,1752727309,13009.815576999994,70.57088430000294,53406.356940000005 2025-07-17,04:41:51.000,198,10978234,13125,0,1752727310,13009.88294009999,70.62022820999846,53406.34296576 2025-07-17,04:41:52.000,198,10978289,12965,0,1752727311,13009.936830579994,70.66957212000125,53406.356940000005 2025-07-17,04:41:53.000,198,10978282,12965,0,1752727312,13009.99072106,70.65547386000253,53406.36392712 2025-07-17,04:41:54.000,198,10978325,12965,0,1752727313,13010.08502939999,70.66252299000189,53406.38488848 2025-07-17,04:41:55.000,198,10978233,12925,0,1752727314,13010.11197464,70.70481776999804,53406.38488848 2025-07-17,04:41:56.000,198,10978269,13045,0,1752727315,13010.16586511999,70.7259651600034,53406.3918756 2025-07-17,04:41:57.000,198,10978287,12885,0,1752727316,13010.24670083999,70.75416168000083,53406.37091424 2025-07-17,04:41:58.000,198,10978326,13125,0,1752727317,13010.327536559991,70.77530906999891,53406.37790136001 2025-07-17,04:41:59.000,198,10978314,13005,0,1752727318,13010.442053829996,70.7894073300049,53406.405849840005 2025-07-17,04:42:00.000,198,10978261,12845,0,1752727319,13010.489207999992,70.79645646000426,53406.426811200006 2025-07-17,04:42:01.000,198,10978283,12925,0,1752727320,13010.583516339997,70.81760385000234,53406.41982408001 2025-07-17,04:42:02.000,198,10978318,12845,0,1752727321,13010.644143129997,70.83170211000106,53406.426811200006 2025-07-17,04:42:03.000,198,10978272,12885,0,1752727322,13010.731715159993,70.83170211000106,53406.454759680004 2025-07-17,04:42:04.000,198,10978324,12725,0,1752727323,13010.846232429998,70.84580036999978,53406.46873392001 2025-07-17,04:42:05.000,198,10978272,12965,0,1752727324,13010.947277079998,70.8598986299985,53406.49668240001 2025-07-17,04:42:06.000,198,10978281,12885,0,1752727325,13011.001167559989,70.87399689000449,53406.50366952 2025-07-17,04:42:07.000,198,10978292,13085,0,1752727326,13011.095475899994,70.90219341000193,53406.524630880005 2025-07-17,04:42:08.000,198,10978295,12925,0,1752727327,13011.18978424,70.90219341000193,53406.51764376001 2025-07-17,04:42:09.000,198,10978263,13125,0,1752727328,13011.22346578999,70.90924254000129,53406.49668240001 2025-07-17,04:42:10.000,198,10978261,12805,0,1752727329,13011.31103782,70.9233408,53406.49668240001 2025-07-17,04:42:11.000,198,10978282,13365,0,1752727330,13011.439027709996,70.91629167000065,53406.56655360001 2025-07-17,04:42:12.000,198,10978261,13325,0,1752727331,13011.45250033,70.93743905999872,53406.55956648 2025-07-17,04:42:13.000,198,10978251,12885,0,1752727332,13011.506390809991,70.93743905999872,53406.54559224001 2025-07-17,04:42:14.000,198,10978275,13005,0,1752727333,13011.593962840001,70.93743905999872,53406.55257936 2025-07-17,04:42:15.000,198,10978237,13125,0,1752727334,13011.634380700001,71.00088123000023,53406.55956648 2025-07-17,04:42:16.000,198,10978237,13165,0,1752727335,13011.681534869997,70.97973384000215,53406.56655360001 2025-07-17,04:42:17.000,198,10978276,12765,0,1752727336,13011.728689039992,70.97973384000215,53406.54559224001 2025-07-17,04:42:18.000,198,10978272,13285,0,1752727337,13011.796052140002,71.00088123000023,53406.55956648 2025-07-17,04:42:19.000,198,10978292,12685,0,1752727338,13011.802788449997,70.98678297000151,53406.55956648 2025-07-17,04:42:20.000,198,10978305,12725,0,1752727339,13011.870151549992,70.99383210000087,53406.573540720005 2025-07-17,04:42:21.000,198,10978264,12845,0,1752727340,13011.903833099997,71.01497948999895,53406.53860512 2025-07-17,04:42:22.000,198,10978285,13125,0,1752727341,13011.944250959998,71.02202861999831,53406.594502080006 2025-07-17,04:42:23.000,198,10978269,12885,0,1752727342,13011.971196199993,71.02202861999831,53406.56655360001 2025-07-17,04:42:24.000,198,10978244,12805,0,1752727343,13012.031822989993,71.0361268800043,53406.54559224001 2025-07-17,04:42:25.000,198,10978251,12845,0,1752727344,13012.119395019989,71.01497948999895,53406.54559224001 2025-07-17,04:42:26.000,198,10978299,13125,0,1752727345,13012.180021809989,71.00088123000023,53406.55956648 2025-07-17,04:42:27.000,198,10978276,12885,0,1752727346,13012.213703359994,71.01497948999895,53406.573540720005 2025-07-17,04:42:28.000,198,10978265,12965,0,1752727347,13012.267593839999,71.01497948999895,53406.53860512 2025-07-17,04:42:29.000,198,10978237,12965,0,1752727348,13012.32148431999,71.00088123000023,53406.60847632 2025-07-17,04:42:30.000,198,10978263,12765,0,1752727349,13012.355165869994,70.98678297000151,53406.58751496001 2025-07-17,04:42:31.000,198,10978255,13005,0,1752727350,13012.415792659995,70.97973384000215,53406.60847632 2025-07-17,04:42:32.000,198,10978317,12805,0,1752727351,13012.456210519995,70.94448818999808,53406.61546344001 2025-07-17,04:42:33.000,198,10978257,12805,0,1752727352,13012.476419449995,70.9233408,53406.55956648 2025-07-17,04:42:34.000,198,10978294,12925,0,1752727353,13012.516837309995,70.90924254000129,53406.56655360001 2025-07-17,04:42:35.000,198,10978269,12925,0,1752727354,13012.577464099995,70.90924254000129,53406.56655360001 2025-07-17,04:42:36.000,198,10978296,12725,0,1752727355,13012.64482719999,70.93038992999936,53406.55257936 2025-07-17,04:42:37.000,198,10978277,13125,0,1752727356,13012.69198137,70.93038992999936,53406.573540720005 2025-07-17,04:42:38.000,198,10978288,12845,0,1752727357,13012.718926609996,70.9233408,53406.56655360001 2025-07-17,04:42:39.000,198,10978259,12965,0,1752727358,13012.779553399996,70.9233408,53406.6014892 2025-07-17,04:42:40.000,198,10978268,12805,0,1752727359,13012.853652810001,70.90219341000193,53406.531618 2025-07-17,04:42:41.000,198,10978293,13125,0,1752727360,13012.860389119996,70.89514428000257,53406.50366952 2025-07-17,04:42:42.000,198,10978279,12765,0,1752727361,13012.880598049996,70.90924254000129,53406.46873392001 2025-07-17,04:42:43.000,198,10978275,12805,0,1752727362,13012.894070670001,70.90924254000129,53406.48969528 2025-07-17,04:42:44.000,198,10978270,12965,0,1752727363,13012.921015909997,70.9233408,53406.48969528 2025-07-17,04:42:45.000,198,10978232,12645,0,1752727364,13012.961433769997,70.89514428000257,53406.41283696 2025-07-17,04:42:46.000,198,10978300,13085,0,1752727365,13013.022060559997,70.95153732000472,53406.426811200006 2025-07-17,04:42:47.000,198,10978268,12925,0,1752727366,13013.089423659992,70.91629167000065,53406.43379832 2025-07-17,04:42:48.000,198,10978260,12965,0,1752727367,13013.102896279997,70.94448818999808,53406.46873392001 2025-07-17,04:42:49.000,198,10978260,12805,0,1752727368,13013.190468309993,70.9726847100028,53406.43379832 2025-07-17,04:42:50.000,198,10978220,12965,0,1752727369,13013.197204620003,70.93743905999872,53406.475721040006 2025-07-17,04:42:51.000,198,10978312,12925,0,1752727370,13013.257831409988,70.95858645000408,53406.4617468 2025-07-17,04:42:52.000,198,10978281,12845,0,1752727371,13013.318458199989,70.93743905999872,53406.41982408001 2025-07-17,04:42:53.000,198,10978218,13005,0,1752727372,13013.331930819993,70.9726847100028,53406.43379832 2025-07-17,04:42:54.000,198,10978310,12925,0,1752727373,13013.392557609994,70.9726847100028,53406.36392712 2025-07-17,04:42:55.000,198,10978264,12765,0,1752727374,13013.446448089999,70.95153732000472,53406.405849840005 2025-07-17,04:42:56.000,198,10978311,13165,0,1752727375,13013.48012963999,70.94448818999808,53406.39886272001 2025-07-17,04:42:57.000,198,10978301,12925,0,1752727376,13013.574437979994,70.96563558000344,53406.3918756 2025-07-17,04:42:58.000,198,10978272,12885,0,1752727377,13013.62159214999,70.9233408,53406.44777256001 2025-07-17,04:42:59.000,198,10978245,12765,0,1752727378,13013.66874632,70.94448818999808,53406.3918756 2025-07-17,04:43:00.000,198,10978294,13205,0,1752727379,13013.70916418,70.95858645000408,53406.405849840005 2025-07-17,04:43:01.000,198,10978268,13085,0,1752727380,13013.7899999,70.95153732000472,53406.37091424 2025-07-17,04:43:02.000,198,10978289,13245,0,1752727381,13013.83041776,70.94448818999808,53406.37091424 2025-07-17,04:43:03.000,198,10978269,12925,0,1752727382,13013.88430823999,70.91629167000065,53406.36392712 2025-07-17,04:43:04.000,198,10978277,13005,0,1752727383,13013.897780859996,70.95858645000408,53406.33597864 2025-07-17,04:43:05.000,198,10978268,12965,0,1752727384,13013.91125348,70.94448818999808,53406.30104304001 2025-07-17,04:43:06.000,198,10978228,12925,0,1752727385,13013.97188027,70.94448818999808,53406.308030160006 2025-07-17,04:43:07.000,198,10978259,12845,0,1752727386,13014.012298130001,70.95153732000472,53406.3220044 2025-07-17,04:43:08.000,198,10978273,13045,0,1752727387,13014.039243369996,70.93038992999936,53406.26610744 2025-07-17,04:43:09.000,198,10978266,13045,0,1752727388,13014.066188609992,70.93038992999936,53406.33597864 2025-07-17,04:43:10.000,198,10978272,13125,0,1752727389,13014.126815399992,70.91629167000065,53406.30104304001 2025-07-17,04:43:11.000,198,10978251,12805,0,1752727390,13014.200914809997,70.91629167000065,53406.26610744 2025-07-17,04:43:12.000,198,10978261,12805,0,1752727391,13014.221123739997,70.90219341000193,53406.29405592 2025-07-17,04:43:13.000,198,10978274,12645,0,1752727392,13014.275014220002,70.89514428000257,53406.30104304001 2025-07-17,04:43:14.000,198,10978304,12685,0,1752727393,13014.328904699993,70.87399689000449,53406.22418472 2025-07-17,04:43:15.000,198,10978249,13005,0,1752727394,13014.436685659988,70.87399689000449,53406.27309456 2025-07-17,04:43:16.000,198,10978309,13005,0,1752727395,13014.483839829998,70.85284949999914,53406.26610744 2025-07-17,04:43:17.000,198,10978265,12965,0,1752727396,13014.544466619998,70.84580036999978,53406.22418472 2025-07-17,04:43:18.000,198,10978254,12845,0,1752727397,13014.591620789994,70.84580036999978,53406.24514608 2025-07-17,04:43:19.000,198,10978281,12805,0,1752727398,13014.652247579994,70.83170211000106,53406.238158960005 2025-07-17,04:43:20.000,198,10978298,13045,0,1752727399,13014.67919281999,70.81760385000234,53406.259120320006 2025-07-17,04:43:21.000,198,10978283,12925,0,1752727400,13014.726346989999,70.83875124000042,53406.2171976 2025-07-17,04:43:22.000,198,10978288,12925,0,1752727401,13014.773501159994,70.79645646000426,53406.238158960005 2025-07-17,04:43:23.000,198,10978282,13365,0,1752727402,13014.82739164,70.81055472000298,53406.26610744 2025-07-17,04:43:24.000,198,10978234,12925,0,1752727403,13014.874545809995,70.80350559000362,53406.26610744 2025-07-17,04:43:25.000,198,10978266,12765,0,1752727404,13014.92169997999,70.78235819999827,53406.25213320001 2025-07-17,04:43:26.000,198,10978263,12725,0,1752727405,13014.935172599995,70.76825993999955,53406.189249120005 2025-07-17,04:43:27.000,198,10978320,13045,0,1752727406,13014.96211783999,70.74711255000148,53406.238158960005 2025-07-17,04:43:28.000,198,10978233,13045,0,1752727407,13015.02274462999,70.71891603000404,53406.22418472 2025-07-17,04:43:29.000,198,10978235,12925,0,1752727408,13015.08337141999,70.73301429000276,53406.2171976 2025-07-17,04:43:30.000,198,10978312,12805,0,1752727409,13015.137261899996,70.71891603000404,53406.31501728 2025-07-17,04:43:31.000,198,10978242,12885,0,1752727410,13015.177679759996,70.71186690000468,53406.2171976 2025-07-17,04:43:32.000,198,10978312,12925,0,1752727411,13015.211361310001,70.66252299000189,53406.25213320001 2025-07-17,04:43:33.000,198,10978238,12845,0,1752727412,13015.231570240001,70.62727733999782,53406.22418472 2025-07-17,04:43:34.000,198,10978286,12965,0,1752727413,13015.339351199997,70.65547386000253,53406.22418472 2025-07-17,04:43:35.000,198,10978313,12845,0,1752727414,13015.305669649992,70.59203169000102,53406.22418472 2025-07-17,04:43:36.000,198,10978277,12845,0,1752727415,13015.332614890001,70.60612994999974,53406.2171976 2025-07-17,04:43:37.000,198,10978291,13005,0,1752727416,13015.406714299992,70.58498256000166,53406.18226200001 2025-07-17,04:43:38.000,198,10978244,12805,0,1752727417,13015.440395849997,70.57088430000294,53406.22418472 2025-07-17,04:43:39.000,198,10978241,13125,0,1752727418,13015.494286330002,70.49334387000272,53406.16130064001 2025-07-17,04:43:40.000,198,10978289,12845,0,1752727419,13015.514495260002,70.52858951999951,53406.18226200001 2025-07-17,04:43:41.000,198,10978280,13045,0,1752727420,13015.575122050002,70.49334387000272,53406.20322336 2025-07-17,04:43:42.000,198,10978240,13165,0,1752727421,13015.635748840003,70.43695083000057,53406.20322336 2025-07-17,04:43:43.000,198,10978270,12965,0,1752727422,13015.655957769988,70.43695083000057,53406.19623624 2025-07-17,04:43:44.000,198,10978265,13045,0,1752727423,13015.696375629988,70.38760691999778,53406.18226200001 2025-07-17,04:43:45.000,198,10978308,13125,0,1752727424,13015.757002419989,70.35236127000098,53406.16130064001 2025-07-17,04:43:46.000,198,10978248,13165,0,1752727425,13015.804156589998,70.3312138800029,53406.16130064001 2025-07-17,04:43:47.000,198,10978264,13045,0,1752727426,13015.905201239999,70.35236127000098,53406.12636504 2025-07-17,04:43:48.000,198,10978253,13125,0,1752727427,13015.91867385999,70.3030173599982,53406.11239080001 2025-07-17,04:43:49.000,198,10978229,13045,0,1752727428,13015.952355409994,70.27482084000076,53406.0774552 2025-07-17,04:43:50.000,198,10978311,12925,0,1752727429,13015.992773269994,70.2325260600046,53406.02854536 2025-07-17,04:43:51.000,198,10978257,13205,0,1752727430,13016.04666375,70.23957519000396,53406.04950672 2025-07-17,04:43:52.000,198,10978220,12885,0,1752727431,13016.12749947,70.19728041000053,53406.06348096001 2025-07-17,04:43:53.000,198,10978272,13005,0,1752727432,13016.1477084,70.19728041000053,53406.04251960001 2025-07-17,04:43:54.000,198,10978294,13245,0,1752727433,13016.154444709995,70.15498563000438,53406.02854536 2025-07-17,04:43:55.000,198,10978308,13085,0,1752727434,13016.18812626,70.14793649999774,53406.04950672 2025-07-17,04:43:56.000,198,10978261,12765,0,1752727435,13016.18812626,70.11269085000094,53405.96566128001 2025-07-17,04:43:57.000,198,10978237,12885,0,1752727436,13016.18812626,70.09154346000287,53405.99360976001 2025-07-17,04:43:58.000,198,10978204,13125,0,1752727437,13016.20833519,70.0562978099988,53405.98662264 2025-07-17,04:43:59.000,198,10978238,12765,0,1752727438,13016.22180780999,70.04219955000008,53406.007584 2025-07-17,04:44:00.000,198,10978306,12725,0,1752727439,13016.16791733,69.99285564000456,53406.00059688 2025-07-17,04:44:01.000,198,10978297,13005,0,1752727440,13016.215071499995,69.96465911999985,53405.9377128 2025-07-17,04:44:02.000,198,10978243,13125,0,1752727441,13016.18812626,69.93646260000241,53405.951687040004 2025-07-17,04:44:03.000,198,10978242,12765,0,1752727442,13016.154444709995,69.90121694999834,53405.88181584 2025-07-17,04:44:04.000,198,10978248,12965,0,1752727443,13016.12749947,69.91531521000434,53405.832906 2025-07-17,04:44:05.000,198,10978337,12845,0,1752727444,13016.10055422999,69.83777478000411,53405.87482872001 2025-07-17,04:44:06.000,198,10978285,12925,0,1752727445,13016.10055422999,69.78843087000132,53405.77700904001 2025-07-17,04:44:07.000,198,10978265,13005,0,1752727446,13016.10055422999,69.74613608999789,53405.77700904001 2025-07-17,04:44:08.000,198,10978223,12925,0,1752727447,13016.08708161,69.73203782999917,53405.756047680006 2025-07-17,04:44:09.000,198,10978243,12885,0,1752727448,13016.08708161,69.71793957000045,53405.71412496 2025-07-17,04:44:10.000,198,10978318,12765,0,1752727449,13016.073608989995,69.63335001000087,53405.70015072 2025-07-17,04:44:11.000,198,10978268,12845,0,1752727450,13016.08034529999,69.59105523000471,53405.64425376 2025-07-17,04:44:12.000,198,10978291,13085,0,1752727451,13016.053400059995,69.55580958000064,53405.60233104 2025-07-17,04:44:13.000,198,10978258,12965,0,1752727452,13016.04666375,69.55580958000064,53405.616305280004 2025-07-17,04:44:14.000,198,10978256,12885,0,1752727453,13016.06013636999,69.49941653999849,53405.588356800006 2025-07-17,04:44:15.000,198,10978271,12885,0,1752727454,13016.053400059995,69.5276130600032,53405.58136968001 2025-07-17,04:44:16.000,198,10978226,13125,0,1752727455,13016.03992743999,69.47122002000106,53405.52547272 2025-07-17,04:44:17.000,198,10978247,12925,0,1752727456,13016.06013636999,69.44302350000362,53405.518485600005 2025-07-17,04:44:18.000,198,10978277,12925,0,1752727457,13016.03992743999,69.4148269799989,53405.48355 2025-07-17,04:44:19.000,198,10978262,12725,0,1752727458,13016.012982199994,69.40072872000019,53405.45560152 2025-07-17,04:44:20.000,198,10978239,13045,0,1752727459,13015.99950957999,69.37253220000275,53405.43464016 2025-07-17,04:44:21.000,198,10978250,13045,0,1752727460,13016.012982199994,69.34433567999804,53405.40669168 2025-07-17,04:44:22.000,198,10978208,12725,0,1752727461,13016.03992743999,69.33728654999868,53405.41367880001 2025-07-17,04:44:23.000,198,10978256,12965,0,1752727462,13016.06013636999,69.3161391600006,53405.35778184 2025-07-17,04:44:24.000,198,10978270,13125,0,1752727463,13016.02645482,69.2526969899991,53405.29489776001 2025-07-17,04:44:25.000,198,10978286,12605,0,1752727464,13016.01971850999,69.2526969899991,53405.25996216 2025-07-17,04:44:26.000,198,10978205,12965,0,1752727465,13016.03992743999,69.21040221000294,53405.2390008 2025-07-17,04:44:27.000,198,10978262,13005,0,1752727466,13016.02645482,69.17515655999887,53405.232013680004 2025-07-17,04:44:28.000,198,10978269,13045,0,1752727467,13016.053400059995,69.16105830000015,53405.19009096 2025-07-17,04:44:29.000,198,10978266,12805,0,1752727468,13016.06013636999,69.118763520004,53405.1691296 2025-07-17,04:44:30.000,198,10978253,13005,0,1752727469,13016.02645482,69.09761612999864,53405.14816824 2025-07-17,04:44:31.000,198,10978226,13285,0,1752727470,13016.02645482,69.04827222000313,53405.07829704001 2025-07-17,04:44:32.000,198,10978281,12925,0,1752727471,13016.033191129995,68.99187918000098,53405.12021976 2025-07-17,04:44:33.000,198,10978230,12845,0,1752727472,13016.02645482,68.97778092000226,53405.04336144 2025-07-17,04:44:34.000,198,10978260,13005,0,1752727473,13016.04666375,68.92843700999947,53405.03637432001 2025-07-17,04:44:35.000,198,10978245,12965,0,1752727474,13015.992773269994,68.87909310000396,53404.95252888 2025-07-17,04:44:36.000,198,10978238,12805,0,1752727475,13016.00624589,68.84384744999988,53404.9245804 2025-07-17,04:44:37.000,198,10978248,12925,0,1752727476,13016.00624589,68.82270006000181,53404.88265768 2025-07-17,04:44:38.000,198,10978261,12885,0,1752727477,13015.97930064999,68.78040527999838,53404.88265768 2025-07-17,04:44:39.000,198,10978269,12965,0,1752727478,13015.992773269994,68.7592578900003,53404.86868344001 2025-07-17,04:44:40.000,198,10978268,13125,0,1752727479,13015.98603696,68.75220876000094,53404.83374784 2025-07-17,04:44:41.000,198,10978245,12965,0,1752727480,13015.95909171999,68.660570070002,53404.798812240006 2025-07-17,04:44:42.000,198,10978233,12605,0,1752727481,13015.99950957999,68.63237355000456,53404.77086376001 2025-07-17,04:44:43.000,198,10978255,12765,0,1752727482,13015.93888278999,68.61827528999856,53404.74291528001 2025-07-17,04:44:44.000,198,10978277,13205,0,1752727483,13015.96582803,68.54073485999834,53404.70099256001 2025-07-17,04:44:45.000,198,10978229,12925,0,1752727484,13015.98603696,68.5477839899977,53404.70099256001 2025-07-17,04:44:46.000,198,10978275,12805,0,1752727485,13015.96582803,68.5125383400009,53404.631121360006 2025-07-17,04:44:47.000,198,10978280,12765,0,1752727486,13015.925410169999,68.51958747000026,53404.63810848 2025-07-17,04:44:48.000,198,10978251,12685,0,1752727487,13015.911937549994,68.45614529999875,53404.582211520006 2025-07-17,04:44:49.000,198,10978221,12885,0,1752727488,13015.91867385999,68.44204704000003,53404.561250160004 2025-07-17,04:44:50.000,198,10978294,13125,0,1752727489,13015.878255999989,68.42089965000196,53404.49137896 2025-07-17,04:44:51.000,198,10978295,12765,0,1752727490,13015.858047069989,68.42794878000132,53404.48439184001 2025-07-17,04:44:52.000,198,10978245,12805,0,1752727491,13015.878255999989,68.42089965000196,53404.463430480006 2025-07-17,04:44:53.000,198,10978296,12965,0,1752727492,13015.797420279989,68.39975226000388,53404.4704176 2025-07-17,04:44:54.000,198,10978274,12965,0,1752727493,13015.763738729998,68.39975226000388,53404.442469120004 2025-07-17,04:44:55.000,198,10978317,12605,0,1752727494,13015.763738729998,68.39270313000452,53404.37259792 2025-07-17,04:44:56.000,198,10978283,12925,0,1752727495,13015.750266109993,68.37860486999853,53404.28176536 2025-07-17,04:44:57.000,198,10978218,12965,0,1752727496,13015.736793489988,68.32926096000301,53404.28176536 2025-07-17,04:44:58.000,198,10978267,12885,0,1752727497,13015.757002419989,68.32221183000365,53404.28176536 2025-07-17,04:44:59.000,198,10978223,13005,0,1752727498,13015.770475039993,68.30811356999766,53404.20490704 2025-07-17,04:45:00.000,198,10978260,12965,0,1752727499,13015.730057179993,68.3010644399983,53404.16997144001 2025-07-17,04:45:01.000,198,10978265,13125,0,1752727500,13015.797420279989,68.25876966000214,53404.20490704 2025-07-17,04:45:02.000,198,10978247,12885,0,1752727501,13015.810892899994,68.23762227000407,53404.18394568 2025-07-17,04:45:03.000,198,10978220,13325,0,1752727502,13015.817629209989,68.20942574999935,53404.12106160001 2025-07-17,04:45:04.000,198,10978288,12805,0,1752727503,13015.817629209989,68.18122923000192,53404.086126 2025-07-17,04:45:05.000,198,10978320,12965,0,1752727504,13015.831101829994,68.14598357999785,53404.07215176001 2025-07-17,04:45:06.000,198,10978272,12965,0,1752727505,13015.824365519999,68.11778706000041,53404.0162548 2025-07-17,04:45:07.000,198,10978232,12965,0,1752727506,13015.844574449999,68.09663967000233,53403.97433208 2025-07-17,04:45:08.000,198,10978260,13125,0,1752727507,13015.858047069989,68.02614837000147,53403.960357840006 2025-07-17,04:45:09.000,198,10978270,12845,0,1752727508,13015.878255999989,68.02614837000147,53403.97433208 2025-07-17,04:45:10.000,198,10978314,13125,0,1752727509,13015.871519689994,67.94860794000124,53403.90446088001 2025-07-17,04:45:11.000,198,10978278,12925,0,1752727510,13015.851310759994,67.9556570700006,53403.84856392 2025-07-17,04:45:12.000,198,10978247,13045,0,1752727511,13015.844574449999,67.96270619999996,53403.91843512 2025-07-17,04:45:13.000,198,10978286,12965,0,1752727512,13015.858047069989,67.88516576999973,53403.83458968001 2025-07-17,04:45:14.000,198,10978285,13125,0,1752727513,13015.884992309999,67.87811664000037,53403.8066412 2025-07-17,04:45:15.000,198,10978286,12965,0,1752727514,13015.905201239999,67.87106751000101,53403.79965408 2025-07-17,04:45:16.000,198,10978247,12925,0,1752727515,13015.891728619994,67.8569692500023,53403.771705600004 2025-07-17,04:45:17.000,198,10978276,13005,0,1752727516,13015.858047069989,67.82877273000486,53403.75074424 2025-07-17,04:45:18.000,198,10978328,12965,0,1752727517,13015.858047069989,67.8076253399995,53403.68087304 2025-07-17,04:45:19.000,198,10978245,12845,0,1752727518,13015.878255999989,67.79352708000079,53403.7018344 2025-07-17,04:45:20.000,198,10978261,12925,0,1752727519,13015.878255999989,67.75828143000399,53403.65991168 2025-07-17,04:45:21.000,198,10978258,12685,0,1752727520,13015.89846492999,67.73713403999864,53403.68786016 2025-07-17,04:45:22.000,198,10978280,13125,0,1752727521,13015.871519689994,67.70188839000184,53403.65991168 2025-07-17,04:45:23.000,198,10978321,13085,0,1752727522,13015.884992309999,67.70188839000184,53403.58305336 2025-07-17,04:45:24.000,198,10978300,13125,0,1752727523,13015.891728619994,67.66664273999777,53403.506195040005 2025-07-17,04:45:25.000,198,10978231,13125,0,1752727524,13015.891728619994,67.66664273999777,53403.48523368 2025-07-17,04:45:26.000,198,10978265,12765,0,1752727525,13015.871519689994,67.63139709000097,53403.49920792001 2025-07-17,04:45:27.000,198,10978286,12965,0,1752727526,13015.89846492999,67.59615144000418,53403.45029808001 2025-07-17,04:45:28.000,198,10978244,13005,0,1752727527,13015.837838139989,67.56795491999947,53403.42933672001 2025-07-17,04:45:29.000,198,10978265,13165,0,1752727528,13015.851310759994,67.52566014000331,53403.38042688001 2025-07-17,04:45:30.000,198,10978297,13005,0,1752727529,13015.810892899994,67.52566014000331,53403.3524784 2025-07-17,04:45:31.000,198,10978280,12965,0,1752727530,13015.824365519999,67.53975840000203,53403.32452992 2025-07-17,04:45:32.000,198,10978318,12885,0,1752727531,13015.804156589998,67.50451274999796,53403.29658144 2025-07-17,04:45:33.000,198,10978274,12925,0,1752727532,13015.831101829994,67.49041448999924,53403.289594320006 2025-07-17,04:45:34.000,198,10978257,13005,0,1752727533,13015.837838139989,67.46926710000116,53403.27562008 2025-07-17,04:45:35.000,198,10978247,12925,0,1752727534,13015.871519689994,67.43402145000437,53403.338504160005 2025-07-17,04:45:36.000,198,10978294,13085,0,1752727535,13015.864783379999,67.39172667000093,53403.30356856 2025-07-17,04:45:37.000,198,10978302,12805,0,1752727536,13015.884992309999,67.3635301500035,53403.21273600001 2025-07-17,04:45:38.000,198,10978288,12885,0,1752727537,13015.878255999989,67.35648102000414,53403.18478752 2025-07-17,04:45:39.000,198,10978309,13085,0,1752727538,13015.932146479994,67.33533362999879,53403.14985192 2025-07-17,04:45:40.000,198,10978281,12885,0,1752727539,13015.91867385999,67.30713711000135,53403.11491632001 2025-07-17,04:45:41.000,198,10978235,13005,0,1752727540,13015.96582803,67.28598972000327,53403.09395496001 2025-07-17,04:45:42.000,198,10978272,13205,0,1752727541,13015.95909171999,67.27894059000391,53403.100942080004 2025-07-17,04:45:43.000,198,10978321,13165,0,1752727542,13015.96582803,67.25779319999856,53403.11491632001 2025-07-17,04:45:44.000,198,10978269,12725,0,1752727543,13015.972564339994,67.27894059000391,53403.06600648001 2025-07-17,04:45:45.000,198,10978260,13005,0,1752727544,13015.97930064999,67.24369493999984,53402.99613528001 2025-07-17,04:45:46.000,198,10978329,12965,0,1752727545,13015.97930064999,67.22959668000112,53402.99613528001 2025-07-17,04:45:47.000,198,10978286,13285,0,1752727546,13015.95909171999,67.18730189999769,53403.003122400005 2025-07-17,04:45:48.000,198,10978271,13005,0,1752727547,13015.972564339994,67.17320363999897,53402.9681868 2025-07-17,04:45:49.000,198,10978310,12845,0,1752727548,13016.01971850999,67.13795799000218,53402.89132848 2025-07-17,04:45:50.000,198,10978247,12765,0,1752727549,13016.02645482,67.12385973000346,53402.905302720006 2025-07-17,04:45:51.000,198,10978265,13325,0,1752727550,13016.012982199994,67.13090886000282,53402.94023832 2025-07-17,04:45:52.000,198,10978283,12725,0,1752727551,13016.06013636999,67.08861407999939,53402.89132848 2025-07-17,04:45:53.000,198,10978279,13125,0,1752727552,13016.093817919995,67.07451582000067,53402.85639288001 2025-07-17,04:45:54.000,198,10978273,13085,0,1752727553,13016.12076315999,67.01107364999916,53402.905302720006 2025-07-17,04:45:55.000,198,10978269,12685,0,1752727554,13016.12749947,66.98287713000173,53402.84241864 2025-07-17,04:45:56.000,198,10978272,13005,0,1752727555,13016.16791733,66.968778870003,53402.84241864 2025-07-17,04:45:57.000,198,10978301,12805,0,1752727556,13016.20159887999,66.9405823499983,53402.80748304001 2025-07-17,04:45:58.000,198,10978285,13045,0,1752727557,13016.26896198,66.9053367000015,53402.786521680006 2025-07-17,04:45:59.000,198,10978245,12765,0,1752727558,13016.26222566999,66.89123844000278,53402.80049592 2025-07-17,04:46:00.000,198,10978272,12925,0,1752727559,13016.316116149996,66.85599278999871,53402.81447016 2025-07-17,04:46:01.000,198,10978306,13125,0,1752727560,13016.316116149996,66.82779627000127,53402.765560320004 2025-07-17,04:46:02.000,198,10978283,12765,0,1752727561,13016.356534009996,66.81369801000255,53402.73062472001 2025-07-17,04:46:03.000,198,10978267,12885,0,1752727562,13016.363270319991,66.79959975000384,53402.7236376 2025-07-17,04:46:04.000,198,10978242,12765,0,1752727563,13016.376742939996,66.79255062000448,53402.69568912 2025-07-17,04:46:05.000,198,10978265,13165,0,1752727564,13016.396951869996,66.76435409999976,53402.69568912 2025-07-17,04:46:06.000,198,10978239,12765,0,1752727565,13016.396951869996,66.76435409999976,53402.6537664 2025-07-17,04:46:07.000,198,10978263,12845,0,1752727566,13016.41042449,66.73615758000233,53402.6537664 2025-07-17,04:46:08.000,198,10978224,12925,0,1752727567,13016.423897109991,66.72910845000297,53402.64677928 2025-07-17,04:46:09.000,198,10978264,12925,0,1752727568,13016.39021556,66.6938627999989,53402.62581792 2025-07-17,04:46:10.000,198,10978306,13045,0,1752727569,13016.450842350001,66.67271541000082,53402.63280504 2025-07-17,04:46:11.000,198,10978256,13165,0,1752727570,13016.430633420001,66.65156802000274,53402.62581792 2025-07-17,04:46:12.000,198,10978266,13125,0,1752727571,13016.444106039991,66.61632236999867,53402.56293384001 2025-07-17,04:46:13.000,198,10978298,13085,0,1752727572,13016.423897109991,66.63746976000402,53402.5838952 2025-07-17,04:46:14.000,198,10978237,12845,0,1752727573,13016.403688179991,66.59517498000059,53402.47210128001 2025-07-17,04:46:15.000,198,10978215,12965,0,1752727574,13016.444106039991,66.62337149999803,53402.54197248001 2025-07-17,04:46:16.000,198,10978229,13285,0,1752727575,13016.511469140001,66.59517498000059,53402.50703688 2025-07-17,04:46:17.000,198,10978262,13005,0,1752727576,13016.518205449996,66.57402759000252,53402.46511416 2025-07-17,04:46:18.000,198,10978275,13005,0,1752727577,13016.524941759992,66.52468367999973,53402.42319144001 2025-07-17,04:46:19.000,198,10978245,12925,0,1752727578,13016.565359619992,66.51763455000037,53402.4790884 2025-07-17,04:46:20.000,198,10978251,12845,0,1752727579,13016.612513790002,66.51763455000037,53402.42319144001 2025-07-17,04:46:21.000,198,10978278,13125,0,1752727580,13016.632722720002,66.47533977000421,53402.42319144001 2025-07-17,04:46:22.000,198,10978243,12965,0,1752727581,13016.625986409992,66.47533977000421,53402.37428160001 2025-07-17,04:46:23.000,198,10978251,12885,0,1752727582,13016.646195339992,66.4471432499995,53402.29742328 2025-07-17,04:46:24.000,198,10978265,13005,0,1752727583,13016.713558440002,66.42599586000142,53402.339346 2025-07-17,04:46:25.000,198,10978247,12925,0,1752727584,13016.747239989993,66.3484554300012,53402.339346 2025-07-17,04:46:26.000,198,10978273,12725,0,1752727585,13016.767448919993,66.37665194999863,53402.35332024001 2025-07-17,04:46:27.000,198,10978297,12965,0,1752727586,13016.774185230002,66.3484554300012,53402.339346 2025-07-17,04:46:28.000,198,10978267,13085,0,1752727587,13016.787657849993,66.36960281999927,53402.35332024001 2025-07-17,04:46:29.000,198,10978228,12685,0,1752727588,13016.814603090002,66.2991115199984,53402.332358880005 2025-07-17,04:46:30.000,198,10978249,12845,0,1752727589,13016.828075709993,66.27091500000097,53402.36729448 2025-07-17,04:46:31.000,198,10978306,13085,0,1752727590,13016.875229879988,66.27091500000097,53402.29043616 2025-07-17,04:46:32.000,198,10978285,12925,0,1752727591,13016.881966189998,66.21452195999882,53402.2694748 2025-07-17,04:46:33.000,198,10978279,13045,0,1752727592,13016.915647739988,66.21452195999882,53402.29742328 2025-07-17,04:46:34.000,198,10978273,12925,0,1752727593,13016.942592979998,66.22157108999818,53402.2694748 2025-07-17,04:46:35.000,198,10978249,13085,0,1752727594,13016.996483459989,66.17222718000266,53402.262487680004 2025-07-17,04:46:36.000,198,10978292,12965,0,1752727595,13016.956065599989,66.1369815299986,53402.2694748 2025-07-17,04:46:37.000,198,10978293,13085,0,1752727596,13016.983010839998,66.10878501000116,53402.27646192001 2025-07-17,04:46:38.000,198,10978294,13085,0,1752727597,13017.016692389989,66.08058849000372,53402.2694748 2025-07-17,04:46:39.000,198,10978275,12765,0,1752727598,13016.976274529989,66.05239196999901,53402.1996036 2025-07-17,04:46:40.000,198,10978266,12765,0,1752727599,13016.976274529989,66.0030480600035,53402.1297324 2025-07-17,04:46:41.000,198,10978268,12965,0,1752727600,13016.908911429993,65.96780240999942,53402.1297324 2025-07-17,04:46:42.000,198,10978253,12885,0,1752727601,13016.915647739988,65.91140937000455,53402.14370664 2025-07-17,04:46:43.000,198,10978281,13205,0,1752727602,13016.908911429993,65.8902619799992,53402.08780968001 2025-07-17,04:46:44.000,198,10978277,13045,0,1752727603,13016.895438809988,65.88321284999984,53402.10178392 2025-07-17,04:46:45.000,198,10978281,13125,0,1752727604,13016.861757259998,65.81272154999897,53402.066848320006 2025-07-17,04:46:46.000,198,10978283,12845,0,1752727605,13016.841548329998,65.76337764000345,53402.01095136 2025-07-17,04:46:47.000,198,10978258,12965,0,1752727606,13016.828075709993,65.72813198999938,53401.97601576 2025-07-17,04:46:48.000,198,10978304,12765,0,1752727607,13016.807866779993,65.68583721000323,53401.98999000001 2025-07-17,04:46:49.000,198,10978269,12965,0,1752727608,13016.801130469998,65.67173895000451,53401.92011880001 2025-07-17,04:46:50.000,198,10978205,12765,0,1752727609,13016.780921539998,65.61534591000236,53401.94108016001 2025-07-17,04:46:51.000,198,10978321,13205,0,1752727610,13016.720294749997,65.58010025999829,53401.8851832 2025-07-17,04:46:52.000,198,10978275,13205,0,1752727611,13016.706822129992,65.55895287000021,53401.899157440006 2025-07-17,04:46:53.000,198,10978312,13045,0,1752727612,13016.700085819997,65.48846156999934,53401.84326048 2025-07-17,04:46:54.000,198,10978290,13005,0,1752727613,13016.666404269992,65.47436331000063,53401.82229912001 2025-07-17,04:46:55.000,198,10978287,12885,0,1752727614,13016.679876889997,65.43206853000447,53401.78736352 2025-07-17,04:46:56.000,198,10978294,12925,0,1752727615,13016.679876889997,65.40387200999976,53401.79435064 2025-07-17,04:46:57.000,198,10978262,12805,0,1752727616,13016.666404269992,65.32633157999953,53401.75242792001 2025-07-17,04:46:58.000,198,10978274,13085,0,1752727617,13016.639459029997,65.31928245000017,53401.65460824001 2025-07-17,04:46:59.000,198,10978267,12845,0,1752727618,13016.673140580002,65.30518419000146,53401.68255672001 2025-07-17,04:47:00.000,198,10978287,13365,0,1752727619,13016.646195339992,65.25584027999867,53401.60569840001 2025-07-17,04:47:01.000,198,10978280,12845,0,1752727620,13016.646195339992,65.21354550000251,53401.591724160004 2025-07-17,04:47:02.000,198,10978259,13005,0,1752727621,13016.592304860002,65.20649637000315,53401.493904480005 2025-07-17,04:47:03.000,198,10978317,12725,0,1752727622,13016.592304860002,65.20649637000315,53401.48691736001 2025-07-17,04:47:04.000,198,10978278,12765,0,1752727623,13016.572095930002,65.17125071999908,53401.46595600001 2025-07-17,04:47:05.000,198,10978288,12965,0,1752727624,13016.585568549992,65.17125071999908,53401.41704616001 2025-07-17,04:47:06.000,198,10978243,13005,0,1752727625,13016.599041169997,65.150103330001,53401.3611492 2025-07-17,04:47:07.000,198,10978291,13205,0,1752727626,13016.572095930002,65.10780855000485,53401.340187839996 2025-07-17,04:47:08.000,198,10978303,12925,0,1752727627,13016.565359619992,65.06551377000142,53401.29826512001 2025-07-17,04:47:09.000,198,10978302,12765,0,1752727628,13016.538414379997,65.04436638000334,53401.2563424 2025-07-17,04:47:10.000,198,10978328,13085,0,1752727629,13016.551887000001,65.01616985999863,53401.22140680001 2025-07-17,04:47:11.000,198,10978317,12605,0,1752727630,13016.545150689992,64.98797334000119,53401.17948408001 2025-07-17,04:47:12.000,198,10978221,13005,0,1752727631,13016.504732829992,65.02321898999799,53401.12358712 2025-07-17,04:47:13.000,198,10978315,13085,0,1752727632,13016.524941759992,64.96682595000311,53401.1166 2025-07-17,04:47:14.000,198,10978242,12845,0,1752727633,13016.518205449996,64.95977682000375,53401.1166 2025-07-17,04:47:15.000,198,10978312,12885,0,1752727634,13016.518205449996,64.93158029999904,53401.07467728 2025-07-17,04:47:16.000,198,10978310,13165,0,1752727635,13016.524941759992,64.93158029999904,53401.05371592001 2025-07-17,04:47:17.000,198,10978266,12925,0,1752727636,13016.497996519996,64.89633465000225,53400.9768576 2025-07-17,04:47:18.000,198,10978297,12965,0,1752727637,13016.484523899991,64.84699073999946,53400.941922000005 2025-07-17,04:47:19.000,198,10978310,12925,0,1752727638,13016.484523899991,64.87518726000417,53400.872050800004 2025-07-17,04:47:20.000,198,10978259,12885,0,1752727639,13016.518205449996,64.82584335000138,53400.86506368001 2025-07-17,04:47:21.000,198,10978291,12925,0,1752727640,13016.497996519996,64.74830292000115,53400.86506368001 2025-07-17,04:47:22.000,198,10978278,13005,0,1752727641,13016.450842350001,64.74830292000115,53400.8021796 2025-07-17,04:47:23.000,198,10978239,12885,0,1752727642,13016.484523899991,64.73420466000243,53400.78121824 2025-07-17,04:47:24.000,198,10978287,12885,0,1752727643,13016.444106039991,64.70600813999772,53400.71134704 2025-07-17,04:47:25.000,198,10978273,12685,0,1752727644,13016.504732829992,64.67781162000028,53400.704359920004 2025-07-17,04:47:26.000,198,10978293,12925,0,1752727645,13016.484523899991,64.63551684000413,53400.64846296001 2025-07-17,04:47:27.000,198,10978299,12845,0,1752727646,13016.497996519996,64.64961510000285,53400.62750160001 2025-07-17,04:47:28.000,198,10978304,12885,0,1752727647,13016.538414379997,64.63551684000413,53400.57160464 2025-07-17,04:47:29.000,198,10978277,13045,0,1752727648,13016.518205449996,64.60732031999942,53400.57859176001 2025-07-17,04:47:30.000,198,10978287,12925,0,1752727649,13016.504732829992,64.60732031999942,53400.57859176001 2025-07-17,04:47:31.000,198,10978302,12845,0,1752727650,13016.551887000001,64.58617293000134,53400.557630400006 2025-07-17,04:47:32.000,198,10978317,13245,0,1752727651,13016.518205449996,64.55092728000454,53400.55064328001 2025-07-17,04:47:33.000,198,10978306,12765,0,1752727652,13016.545150689992,64.52273075999983,53400.49474632 2025-07-17,04:47:34.000,198,10978273,12645,0,1752727653,13016.585568549992,64.50863250000111,53400.48077208001 2025-07-17,04:47:35.000,198,10978330,12805,0,1752727654,13016.585568549992,64.45223945999896,53400.45981072001 2025-07-17,04:47:36.000,198,10978288,12885,0,1752727655,13016.572095930002,64.45223945999896,53400.417888 2025-07-17,04:47:37.000,198,10978293,13085,0,1752727656,13016.592304860002,64.43109207000089,53400.40391376 2025-07-17,04:47:38.000,198,10978258,12925,0,1752727657,13016.558623309997,64.42404294000153,53400.35500392 2025-07-17,04:47:39.000,198,10978353,12805,0,1752727658,13016.599041169997,64.38879729000473,53400.34102968001 2025-07-17,04:47:40.000,198,10978295,13045,0,1752727659,13016.565359619992,64.36764989999938,53400.29211984001 2025-07-17,04:47:41.000,198,10978330,13085,0,1752727660,13016.592304860002,64.3465025100013,53400.222248640006 2025-07-17,04:47:42.000,198,10978263,13005,0,1752727661,13016.538414379997,64.3465025100013,53400.21526152001 2025-07-17,04:47:43.000,198,10978266,12885,0,1752727662,13016.511469140001,64.27601121000043,53400.2082744 2025-07-17,04:47:44.000,198,10978320,13085,0,1752727663,13016.545150689992,64.28306033999979,53400.13141608 2025-07-17,04:47:45.000,198,10978279,13205,0,1752727664,13016.565359619992,64.23371643000428,53400.14539032001 2025-07-17,04:47:46.000,198,10978301,13045,0,1752727665,13016.612513790002,64.21961816999828,53400.13141608 2025-07-17,04:47:47.000,198,10978338,13125,0,1752727666,13016.605777479992,64.18437252000149,53400.11045472 2025-07-17,04:47:48.000,198,10978291,13285,0,1752727667,13016.605777479992,64.14207773999806,53400.06154488 2025-07-17,04:47:49.000,198,10978305,13045,0,1752727668,13016.599041169997,64.11388122000062,53400.04058352 2025-07-17,04:47:50.000,198,10978297,13205,0,1752727669,13016.652931650002,64.1350286099987,53400.00564792001 2025-07-17,04:47:51.000,198,10978329,13165,0,1752727670,13016.632722720002,64.08568470000318,53399.94975096 2025-07-17,04:47:52.000,198,10978263,13005,0,1752727671,13016.585568549992,64.06453730999783,53399.92180248 2025-07-17,04:47:53.000,198,10978307,12925,0,1752727672,13016.585568549992,64.05043904999911,53399.87987976001 2025-07-17,04:47:54.000,198,10978280,13205,0,1752727673,13016.578832239997,64.02224253000168,53399.85193128 2025-07-17,04:47:55.000,198,10978297,13205,0,1752727674,13016.592304860002,63.96584948999953,53399.83795704001 2025-07-17,04:47:56.000,198,10978322,13205,0,1752727675,13016.612513790002,63.95175123000081,53399.768085840005 2025-07-17,04:47:57.000,198,10978301,12965,0,1752727676,13016.585568549992,63.95175123000081,53399.79603432 2025-07-17,04:47:58.000,198,10978243,12765,0,1752727677,13016.565359619992,63.95880036000017,53399.7541116 2025-07-17,04:47:59.000,198,10978305,13005,0,1752727678,13016.511469140001,63.90240731999802,53399.69122752001 2025-07-17,04:48:00.000,198,10978329,12965,0,1752727679,13016.497996519996,63.867161670001224,53399.63533056 2025-07-17,04:48:01.000,198,10978293,13085,0,1752727680,13016.471051280001,63.860112540001865,53399.6143692 2025-07-17,04:48:02.000,198,10978305,12925,0,1752727681,13016.444106039991,63.846014280003146,53399.63533056 2025-07-17,04:48:03.000,198,10978306,13045,0,1752727682,13016.423897109991,63.817817759998434,53399.5095624 2025-07-17,04:48:04.000,198,10978301,13045,0,1752727683,13016.403688179991,63.78257211000164,53399.551485120006 2025-07-17,04:48:05.000,198,10978329,13005,0,1752727684,13016.376742939996,63.78257211000164,53399.4396912 2025-07-17,04:48:06.000,198,10978259,13285,0,1752727685,13016.34306138999,63.74027732999821,53399.4396912 2025-07-17,04:48:07.000,198,10978318,13125,0,1752727686,13016.30264352999,63.71208081000077,53399.40475560001 2025-07-17,04:48:08.000,198,10978326,12805,0,1752727687,13016.30937984,63.71208081000077,53399.2999488 2025-07-17,04:48:09.000,198,10978322,13125,0,1752727688,13016.26222566999,63.676835160003975,53399.30693592001 2025-07-17,04:48:10.000,198,10978280,12885,0,1752727689,13016.24875305,63.65568776999862,53399.25802608001 2025-07-17,04:48:11.000,198,10978363,12965,0,1752727690,13016.22180780999,63.578147339998395,53399.2300776 2025-07-17,04:48:12.000,198,10978332,12965,0,1752727691,13016.20833519,63.571098209999036,53399.20911624001 2025-07-17,04:48:13.000,198,10978257,12725,0,1752727692,13016.16791733,63.5429016900016,53399.146232160005 2025-07-17,04:48:14.000,198,10978310,13085,0,1752727693,13016.18812626,63.48650864999945,53399.1252708 2025-07-17,04:48:15.000,198,10978298,13005,0,1752727694,13016.18138994999,63.42306647999794,53399.06937384001 2025-07-17,04:48:16.000,198,10978285,13085,0,1752727695,13016.114026849995,63.38782083000115,53398.9855284 2025-07-17,04:48:17.000,198,10978289,13045,0,1752727696,13016.154444709995,63.345526049997716,53399.027451120004 2025-07-17,04:48:18.000,198,10978242,13045,0,1752727697,13016.093817919995,63.33847691999836,53398.94360568 2025-07-17,04:48:19.000,198,10978294,13125,0,1752727698,13016.10729054,63.25388735999877,53398.94360568 2025-07-17,04:48:20.000,198,10978326,13085,0,1752727699,13016.08034529999,63.232739970000694,53398.88770872 2025-07-17,04:48:21.000,198,10978287,12965,0,1752727700,13016.073608989995,63.183396059997904,53398.85277312001 2025-07-17,04:48:22.000,198,10978354,13285,0,1752727701,13016.06687268,63.13405215000239,53398.80386328001 2025-07-17,04:48:23.000,198,10978269,12925,0,1752727702,13016.06013636999,63.09175736999896,53398.76892768 2025-07-17,04:48:24.000,198,10978308,12885,0,1752727703,13016.053400059995,63.07060998000088,53398.72001784 2025-07-17,04:48:25.000,198,10978288,12965,0,1752727704,13016.03992743999,63.00716780999937,53398.61521104001 2025-07-17,04:48:26.000,198,10978303,12965,0,1752727705,13016.06013636999,62.91552912000043,53398.594249680005 2025-07-17,04:48:27.000,198,10978317,12725,0,1752727706,13016.08034529999,62.91552912000043,53398.53835272001 2025-07-17,04:48:28.000,198,10978275,12925,0,1752727707,13016.073608989995,62.873234340004274,53398.524378480004 2025-07-17,04:48:29.000,198,10978294,12965,0,1752727708,13016.1477084,62.78159564999805,53398.44752016001 2025-07-17,04:48:30.000,198,10978254,12925,0,1752727709,13016.18138994999,62.760448259999976,53398.40559744 2025-07-17,04:48:31.000,198,10978275,12965,0,1752727710,13016.215071499995,62.69700608999847,53398.34271336 2025-07-17,04:48:32.000,198,10978303,12845,0,1752727711,13016.22854412,62.65471131000231,53398.32175200001 2025-07-17,04:48:33.000,198,10978258,12845,0,1752727712,13016.26222566999,62.626514790004876,53398.23790656 2025-07-17,04:48:34.000,198,10978337,12925,0,1752727713,13016.275698289995,62.55602349000401,53398.24489368 2025-07-17,04:48:35.000,198,10978250,12685,0,1752727714,13016.363270319991,62.49963045000186,53398.22393232 2025-07-17,04:48:36.000,198,10978292,12805,0,1752727715,13016.39021556,62.48553219000314,53398.18200960001 2025-07-17,04:48:37.000,198,10978303,13005,0,1752727716,13016.457578659996,62.45028653999907,53398.17502248 2025-07-17,04:48:38.000,198,10978249,12925,0,1752727717,13016.497996519996,62.43618828000035,53398.17502248 2025-07-17,04:48:39.000,198,10978299,13205,0,1752727718,13016.558623309997,62.351598720000766,53398.0772028 2025-07-17,04:48:40.000,198,10978279,13205,0,1752727719,13016.639459029997,62.351598720000766,53398.11213840001 2025-07-17,04:48:41.000,198,10978325,12765,0,1752727720,13016.625986409992,62.32340220000333,53398.091177040005 2025-07-17,04:48:42.000,198,10978296,12565,0,1752727721,13016.679876889997,62.2458617700031,53398.02829296 2025-07-17,04:48:43.000,198,10978302,12765,0,1752727722,13016.679876889997,62.2458617700031,53398.01431872001 2025-07-17,04:48:44.000,198,10978314,13005,0,1752727723,13016.700085819997,62.20356698999967,53398.042267200006 2025-07-17,04:48:45.000,198,10978261,12925,0,1752727724,13016.740503679997,62.189468730000954,53398.021305840004 2025-07-17,04:48:46.000,198,10978285,12845,0,1752727725,13016.767448919993,62.10487917000137,53397.923486160005 2025-07-17,04:48:47.000,198,10978269,12965,0,1752727726,13016.794394160002,62.04143699999986,53397.86758920001 2025-07-17,04:48:48.000,198,10978313,13005,0,1752727727,13016.828075709993,62.04848612999922,53397.874576320006 2025-07-17,04:48:49.000,198,10978311,12925,0,1752727728,13016.855020950003,61.999142220003705,53397.89553768001 2025-07-17,04:48:50.000,198,10978308,12965,0,1752727729,13016.861757259998,61.96389656999963,53397.81867936001 2025-07-17,04:48:51.000,198,10978316,13165,0,1752727730,13016.908911429993,61.90750353000476,53397.78374376 2025-07-17,04:48:52.000,198,10978311,13045,0,1752727731,13016.976274529989,61.86520875000133,53397.72784680001 2025-07-17,04:48:53.000,198,10978330,13005,0,1752727732,13016.969538219993,61.80176657999982,53397.73483392 2025-07-17,04:48:54.000,198,10978294,12925,0,1752727733,13017.023428699998,61.731275279998954,53397.6929112 2025-07-17,04:48:55.000,198,10978316,13125,0,1752727734,13017.063846559999,61.70307876000152,53397.685924080004 2025-07-17,04:48:56.000,198,10978320,12845,0,1752727735,13017.11773703999,61.64668571999937,53397.60906576001 2025-07-17,04:48:57.000,198,10978300,12965,0,1752727736,13017.151418589994,61.61144007000257,53397.637014240005 2025-07-17,04:48:58.000,198,10978277,12725,0,1752727737,13017.21878168999,61.540948770001705,53397.588104400005 2025-07-17,04:48:59.000,198,10978302,12965,0,1752727738,13017.27940847999,61.491604859998915,53397.62304 2025-07-17,04:49:00.000,198,10978286,12845,0,1752727739,13017.31982633999,61.4422609500034,53397.56714304 2025-07-17,04:49:01.000,198,10978387,13165,0,1752727740,13017.34677158,61.38586791000125,53397.62304 2025-07-17,04:49:02.000,198,10978333,13125,0,1752727741,13017.40739837,61.35062226000446,53397.539194560006 2025-07-17,04:49:03.000,198,10978324,13045,0,1752727742,13017.46802516,61.315376610000385,53397.518233200004 2025-07-17,04:49:04.000,198,10978271,13045,0,1752727743,13017.50844302,61.20259053000336,53397.49028472001 2025-07-17,04:49:05.000,198,10978255,12805,0,1752727744,13017.555597189996,61.18144313999801,53397.44137488001 2025-07-17,04:49:06.000,198,10978324,12845,0,1752727745,13017.555597189996,61.16029574999993,53397.45534912 2025-07-17,04:49:07.000,198,10978324,12965,0,1752727746,13017.562333499991,61.11095184000442,53397.48329760001 2025-07-17,04:49:08.000,198,10978299,12925,0,1752727747,13017.622960289991,61.04750967000291,53397.45534912 2025-07-17,04:49:09.000,198,10978295,12765,0,1752727748,13017.60948767,61.00521488999948,53397.420413520005 2025-07-17,04:49:10.000,198,10978287,13045,0,1752727749,13017.602751359991,60.92767445999925,53397.42740064 2025-07-17,04:49:11.000,198,10978285,13285,0,1752727750,13017.56906981,60.8853796800031,53397.34355520001 2025-07-17,04:49:12.000,198,10978302,13165,0,1752727751,13017.575806119996,60.82193751000159,53397.3086196 2025-07-17,04:49:13.000,198,10978322,13045,0,1752727752,13017.54886088,60.80783925000287,53397.301632480005 2025-07-17,04:49:14.000,198,10978340,12765,0,1752727753,13017.562333499991,60.74439708000136,53397.28067112 2025-07-17,04:49:15.000,198,10978307,13085,0,1752727754,13017.56906981,60.69505316999857,53397.23176128 2025-07-17,04:49:16.000,198,10978316,13045,0,1752727755,13017.56906981,60.6386601300037,53397.17586432001 2025-07-17,04:49:17.000,198,10978312,12845,0,1752727756,13017.575806119996,60.59636535000027,53397.1688772 2025-07-17,04:49:18.000,198,10978297,12965,0,1752727757,13017.56906981,60.5258740499994,53397.11996736 2025-07-17,04:49:19.000,198,10978322,12885,0,1752727758,13017.60948767,60.490628400002606,53397.05708328001 2025-07-17,04:49:20.000,198,10978346,12965,0,1752727759,13017.6296966,60.441284489999816,53397.10599312001 2025-07-17,04:49:21.000,198,10978300,13205,0,1752727760,13017.636432909996,60.37784231999831,53397.00118632 2025-07-17,04:49:22.000,198,10978372,12965,0,1752727761,13017.663378149991,60.314400150004076,53397.00817344001 2025-07-17,04:49:23.000,198,10978358,12845,0,1752727762,13017.710532320001,60.25800711000193,53397.036121920006 2025-07-17,04:49:24.000,198,10978323,13125,0,1752727763,13017.737477559996,60.23685972000385,53396.98721208001 2025-07-17,04:49:25.000,198,10978327,12925,0,1752727764,13017.750950180001,60.19456494000042,53396.93131512 2025-07-17,04:49:26.000,198,10978323,12965,0,1752727765,13017.757686489997,60.10997538000083,53396.90336664 2025-07-17,04:49:27.000,198,10978305,13005,0,1752727766,13017.777895419997,60.06768060000468,53396.90336664 2025-07-17,04:49:28.000,198,10978338,12805,0,1752727767,13017.804840659992,60.039484079999966,53396.84048256001 2025-07-17,04:49:29.000,198,10978316,13165,0,1752727768,13017.811576970002,59.94079626000166,53396.91035376001 2025-07-17,04:49:30.000,198,10978264,12965,0,1752727769,13017.851994830002,59.94079626000166,53396.847469680004 2025-07-17,04:49:31.000,198,10978317,13005,0,1752727770,13017.878940069997,59.870304960000794,53396.7845856 2025-07-17,04:49:32.000,198,10978265,12965,0,1752727771,13017.926094239992,59.835059310004,53396.81952120001 2025-07-17,04:49:33.000,198,10978302,12605,0,1752727772,13017.919357929997,59.820961049998004,53396.8544568 2025-07-17,04:49:34.000,198,10978306,13245,0,1752727773,13017.953039480002,59.76456801000313,53396.79157272001 2025-07-17,04:49:35.000,198,10978296,12925,0,1752727774,13017.986721029993,59.70112584000162,53396.72868864 2025-07-17,04:49:36.000,198,10978295,12925,0,1752727775,13018.006929959993,59.679978450003546,53396.77061136001 2025-07-17,04:49:37.000,198,10978339,12685,0,1752727776,13018.027138889993,59.637683670000115,53396.76362424 2025-07-17,04:49:38.000,198,10978316,12765,0,1752727777,13018.054084130003,59.61653628000204,53396.73567576 2025-07-17,04:49:39.000,198,10978342,12765,0,1752727778,13018.087765679993,59.54604498000117,53396.72170152001 2025-07-17,04:49:40.000,198,10978309,12605,0,1752727779,13018.094501989988,59.510799330004374,53396.66580456 2025-07-17,04:49:41.000,198,10978337,12925,0,1752727780,13018.128183539993,59.454406290002225,53396.66580456 2025-07-17,04:49:42.000,198,10978351,13125,0,1752727781,13018.182074019998,59.405062379999436,53396.69375304001 2025-07-17,04:49:43.000,198,10978314,12725,0,1752727782,13018.168601399993,59.36981673000264,53396.68676592 2025-07-17,04:49:44.000,198,10978307,12965,0,1752727783,13018.202282949998,59.32047281999985,53396.60292048001 2025-07-17,04:49:45.000,198,10978300,12685,0,1752727784,13018.249437119994,59.25703064999834,53396.59593336 2025-07-17,04:49:46.000,198,10978364,12765,0,1752727785,13018.303327599999,59.20063761000347,53396.65183032001 2025-07-17,04:49:47.000,198,10978300,13085,0,1752727786,13018.330272839994,59.15129370000068,53396.679778800004 2025-07-17,04:49:48.000,198,10978299,13005,0,1752727787,13018.343745459999,59.15834283000004,53396.630868960005 2025-07-17,04:49:49.000,198,10978275,12725,0,1752727788,13018.363954389999,59.108998920004524,53396.60292048001 2025-07-17,04:49:50.000,198,10978319,13045,0,1752727789,13018.411108559994,59.052605880002375,53396.60292048001 2025-07-17,04:49:51.000,198,10978306,13125,0,1752727790,13018.45826272999,58.98211458000151,53396.60292048001 2025-07-17,04:49:52.000,198,10978306,12965,0,1752727791,13018.48520797,58.95391806000407,53396.58894624 2025-07-17,04:49:53.000,198,10978339,13085,0,1752727792,13018.49868058999,58.92572153999936,53396.59593336 2025-07-17,04:49:54.000,198,10978309,12965,0,1752727793,13018.57951630999,58.89047589000256,53396.62388184001 2025-07-17,04:49:55.000,198,10978246,13005,0,1752727794,13018.60646155,58.85523023999849,53396.6099076 2025-07-17,04:49:56.000,198,10978315,13005,0,1752727795,13018.66035202999,58.79178807000426,53396.61689472 2025-07-17,04:49:57.000,198,10978302,12805,0,1752727796,13018.68729727,58.763591549999546,53396.56798488 2025-07-17,04:49:58.000,198,10978330,12845,0,1752727797,13018.673824649995,58.72834590000275,53396.60292048001 2025-07-17,04:49:59.000,198,10978352,12925,0,1752727798,13018.7075062,58.67900198999996,53396.60292048001 2025-07-17,04:50:00.000,198,10978307,12765,0,1752727799,13018.694033579995,58.650805470002524,53396.57497200001 2025-07-17,04:50:01.000,198,10978302,12925,0,1752727800,13018.781605609991,58.636707210003806,53396.60292048001 2025-07-17,04:50:02.000,198,10978313,12965,0,1752727801,13018.774869299996,58.56621591000294,53396.65183032001 2025-07-17,04:50:03.000,198,10978279,13205,0,1752727802,13018.80855085,58.53097025999887,53396.61689472 2025-07-17,04:50:04.000,198,10978308,12925,0,1752727803,13018.78834192,58.50277374000143,53396.60292048001 2025-07-17,04:50:05.000,198,10978311,12765,0,1752727804,13018.848968710001,58.43933156999992,53396.581959120005 2025-07-17,04:50:06.000,198,10978357,12845,0,1752727805,13018.889386570001,58.425233310001204,53396.60292048001 2025-07-17,04:50:07.000,198,10978309,12925,0,1752727806,13018.896122879996,58.35474201000034,53396.59593336 2025-07-17,04:50:08.000,198,10978296,13205,0,1752727807,13018.909595500001,58.33359462000226,53396.60292048001 2025-07-17,04:50:09.000,198,10978280,12885,0,1752727808,13018.943277049992,58.28425070999947,53396.56798488 2025-07-17,04:50:10.000,198,10978285,13005,0,1752727809,13019.017376459997,58.28425070999947,53396.630868960005 2025-07-17,04:50:11.000,198,10978338,12845,0,1752727810,13019.024112769992,58.227857670004596,53396.62388184001 2025-07-17,04:50:12.000,198,10978316,12685,0,1752727811,13019.078003249997,58.2137594099986,53396.62388184001 2025-07-17,04:50:13.000,198,10978302,13085,0,1752727812,13019.118421109997,58.17146463000245,53396.59593336 2025-07-17,04:50:14.000,198,10978268,12885,0,1752727813,13019.199256829997,58.15031724000437,53396.64484320001 2025-07-17,04:50:15.000,198,10978315,13285,0,1752727814,13019.179047899997,58.0798259400035,53396.6099076 2025-07-17,04:50:16.000,198,10978309,12925,0,1752727815,13019.239674689998,58.016383770001994,53396.64484320001 2025-07-17,04:50:17.000,198,10978318,12885,0,1752727816,13019.280092549998,57.98113811999792,53396.69375304001 2025-07-17,04:50:18.000,198,10978298,12925,0,1752727817,13019.367664579993,57.94589247000113,53396.69375304001 2025-07-17,04:50:19.000,198,10978321,13005,0,1752727818,13019.408082439993,57.903597689997696,53396.69375304001 2025-07-17,04:50:20.000,198,10978247,12845,0,1752727819,13019.421555059998,57.85425378000218,53396.70772728 2025-07-17,04:50:21.000,198,10978337,12965,0,1752727820,13019.495654469989,57.826057260004745,53396.74266288001 2025-07-17,04:50:22.000,198,10978339,13325,0,1752727821,13019.55628125999,57.734418569998525,53396.81952120001 2025-07-17,04:50:23.000,198,10978248,13085,0,1752727822,13019.603435429999,57.66392726999766,53396.76362424 2025-07-17,04:50:24.000,198,10978282,13005,0,1752727823,13019.670798529994,57.64982900999894,53396.7845856 2025-07-17,04:50:25.000,198,10978327,12965,0,1752727824,13019.68427115,57.593435970004066,53396.798559840005 2025-07-17,04:50:26.000,198,10978283,12805,0,1752727825,13019.70448008,57.57228857999871,53396.798559840005 2025-07-17,04:50:27.000,198,10978257,13325,0,1752727826,13019.771843179995,57.51589554000384,53396.847469680004 2025-07-17,04:50:28.000,198,10978281,12845,0,1752727827,13019.812261039995,57.501797279997845,53396.79157272001 2025-07-17,04:50:29.000,198,10978303,12925,0,1752727828,13019.85941520999,57.431305980004254,53396.8544568 2025-07-17,04:50:30.000,198,10978291,12965,0,1752727829,13019.86615152,57.35376555000403,53396.8544568 2025-07-17,04:50:31.000,198,10978274,12885,0,1752727830,13019.94698724,57.325569029999315,53396.8544568 2025-07-17,04:50:32.000,198,10978327,12765,0,1752727831,13019.9874051,57.26917599000444,53396.89637952 2025-07-17,04:50:33.000,198,10978295,13125,0,1752727832,13020.068240820001,57.21278295000229,53396.95227648 2025-07-17,04:50:34.000,198,10978259,13125,0,1752727833,13020.128867610001,57.17753729999822,53396.924328 2025-07-17,04:50:35.000,198,10978276,12845,0,1752727834,13020.176021779997,57.11409513000399,53396.94528936 2025-07-17,04:50:36.000,198,10978283,12885,0,1752727835,13020.182758089992,57.07884947999992,53396.98721208001 2025-07-17,04:50:37.000,198,10978303,13085,0,1752727836,13020.250121190002,56.99425992000033,53396.95926360001 2025-07-17,04:50:38.000,198,10978270,13005,0,1752727837,13020.317484289997,56.98016166000161,53396.94528936 2025-07-17,04:50:39.000,198,10978281,12965,0,1752727838,13020.337693219997,56.89557210000203,53396.9941992 2025-07-17,04:50:40.000,198,10978320,13125,0,1752727839,13020.378111079997,56.87442471000395,53397.00817344001 2025-07-17,04:50:41.000,198,10978277,13165,0,1752727840,13020.438737869998,56.78278601999773,53397.02214768 2025-07-17,04:50:42.000,198,10978263,13005,0,1752727841,13020.479155729998,56.733442110002215,53397.04310904 2025-07-17,04:50:43.000,198,10978287,13165,0,1752727842,13020.519573589998,56.65590168000199,53397.05708328001 2025-07-17,04:50:44.000,198,10978287,13085,0,1752727843,13020.506100969993,56.64885255000263,53397.05708328001 2025-07-17,04:50:45.000,198,10978301,12965,0,1752727844,13020.499364659998,56.5713121200024,53397.099006 2025-07-17,04:50:46.000,198,10978261,12845,0,1752727845,13020.546518829993,56.53606646999833,53397.14791584001 2025-07-17,04:50:47.000,198,10978295,12925,0,1752727846,13020.600409309998,56.46557517000474,53397.15490296001 2025-07-17,04:50:48.000,198,10978312,12965,0,1752727847,13020.553255139988,56.41623126000195,53397.18983856 2025-07-17,04:50:49.000,198,10978305,12925,0,1752727848,13020.566727759993,56.34573996000108,53397.14791584001 2025-07-17,04:50:50.000,198,10978328,13125,0,1752727849,13020.559991449998,56.331641700002365,53397.19682568001 2025-07-17,04:50:51.000,198,10978274,12845,0,1752727850,13020.580200379998,56.24705214000278,53397.10599312001 2025-07-17,04:50:52.000,198,10978244,12765,0,1752727851,13020.573464069988,56.18360997000127,53397.133941600005 2025-07-17,04:50:53.000,198,10978270,13085,0,1752727852,13020.580200379998,56.099020410001685,53397.14791584001 2025-07-17,04:50:54.000,198,10978313,13125,0,1752727853,13020.559991449998,56.06377476000489,53397.10599312001 2025-07-17,04:50:55.000,198,10978308,12965,0,1752727854,13020.506100969993,56.02147998000146,53397.12695448001 2025-07-17,04:50:56.000,198,10978272,13085,0,1752727855,13020.506100969993,55.93689042000187,53397.18983856 2025-07-17,04:50:57.000,198,10978273,13165,0,1752727856,13020.479155729998,55.9016447699978,53397.10599312001 2025-07-17,04:50:58.000,198,10978290,12725,0,1752727857,13020.472419420003,55.82410434000485,53397.182851440004 2025-07-17,04:50:59.000,198,10978272,12845,0,1752727858,13020.418528939997,55.76066217000334,53397.16189008 2025-07-17,04:51:00.000,198,10978277,13005,0,1752727859,13020.364638459992,55.697220000001835,53397.15490296001 2025-07-17,04:51:01.000,198,10978223,13125,0,1752727860,13020.344429529992,55.62672870000097,53397.14791584001 2025-07-17,04:51:02.000,198,10978282,12965,0,1752727861,13020.310747980002,55.57033565999882,53397.11298024 2025-07-17,04:51:03.000,198,10978272,13005,0,1752727862,13020.283802739992,55.48574609999923,53397.133941600005 2025-07-17,04:51:04.000,198,10978259,12765,0,1752727863,13020.216439639997,55.42935306000436,53397.11298024 2025-07-17,04:51:05.000,198,10978333,13165,0,1752727864,13020.169285470001,55.36591089000285,53397.12695448001 2025-07-17,04:51:06.000,198,10978281,12725,0,1752727865,13020.122131299991,55.3095178500007,53397.05708328001 2025-07-17,04:51:07.000,198,10978306,12805,0,1752727866,13020.088449750001,55.26722307000455,53397.099006 2025-07-17,04:51:08.000,198,10978334,12925,0,1752727867,13020.04803189,55.182633509997686,53397.015160560004 2025-07-17,04:51:09.000,198,10978243,13005,0,1752727868,13019.994141409996,55.14033873000153,53396.924328 2025-07-17,04:51:10.000,198,10978344,12765,0,1752727869,13019.9874051,55.055749170001945,53397.02214768 2025-07-17,04:51:11.000,198,10978285,12765,0,1752727870,13019.9874051,55.020503519997874,53396.94528936 2025-07-17,04:51:12.000,198,10978297,12845,0,1752727871,13019.94025092999,54.98525787000108,53396.966250720005 2025-07-17,04:51:13.000,198,10978264,13045,0,1752727872,13019.94025092999,54.90066831000149,53396.93131512 2025-07-17,04:51:14.000,198,10978304,12885,0,1752727873,13019.96045985999,54.872471790004056,53396.90336664 2025-07-17,04:51:15.000,198,10978314,12805,0,1752727874,13019.913305689995,54.780833099997835,53396.86144392001 2025-07-17,04:51:16.000,198,10978293,12965,0,1752727875,13019.973932479996,54.7526365800004,53396.88939240001 2025-07-17,04:51:17.000,198,10978292,12925,0,1752727876,13019.933514619996,54.653948760002095,53396.81952120001 2025-07-17,04:51:18.000,198,10978269,13045,0,1752727877,13019.90656938,54.66804702000081,53396.84048256001 2025-07-17,04:51:19.000,198,10978235,12765,0,1752727878,13019.933514619996,54.59050659000059,53396.81253408001 2025-07-17,04:51:20.000,198,10978303,12685,0,1752727879,13019.913305689995,54.56935920000251,53396.84048256001 2025-07-17,04:51:21.000,198,10978287,13165,0,1752727880,13019.90656938,54.52706441999908,53396.81952120001 2025-07-17,04:51:22.000,198,10978264,12965,0,1752727881,13019.852678899995,54.45657311999821,53396.798559840005 2025-07-17,04:51:23.000,198,10978255,12765,0,1752727882,13019.872887829995,54.421327470001415,53396.79157272001 2025-07-17,04:51:24.000,198,10978279,13365,0,1752727883,13019.84594259,54.39313095000398,53396.77759848 2025-07-17,04:51:25.000,198,10978333,12765,0,1752727884,13019.81899734999,54.32263965000311,53396.73567576 2025-07-17,04:51:26.000,198,10978274,12845,0,1752727885,13019.82573366,54.33673791000183,53396.69375304001 2025-07-17,04:51:27.000,198,10978276,12965,0,1752727886,13019.82573366,54.245099220002885,53396.700740160006 2025-07-17,04:51:28.000,198,10978302,13005,0,1752727887,13019.77857948999,54.2591974800016,53396.72170152001 2025-07-17,04:51:29.000,198,10978328,13045,0,1752727888,13019.75837055999,54.202804439999454,53396.69375304001 2025-07-17,04:51:30.000,198,10978286,12925,0,1752727889,13019.71795269999,54.1605096600033,53396.65183032001 2025-07-17,04:51:31.000,198,10978323,12765,0,1752727890,13019.66406222,54.14641140000458,53396.66580456 2025-07-17,04:51:32.000,198,10978251,12765,0,1752727891,13019.650589599994,54.11116575000051,53396.65183032001 2025-07-17,04:51:33.000,198,10978296,13085,0,1752727892,13019.650589599994,54.05477270999836,53396.6099076 2025-07-17,04:51:34.000,198,10978298,13045,0,1752727893,13019.610171739994,54.05477270999836,53396.60292048001 2025-07-17,04:51:35.000,198,10978314,12965,0,1752727894,13019.583226499999,54.04067444999964,53396.6099076 2025-07-17,04:51:36.000,198,10978308,13125,0,1752727895,13019.549544949994,53.99837967000349,53396.58894624 2025-07-17,04:51:37.000,198,10978313,12805,0,1752727896,13019.495654469989,53.99133054000413,53396.54702352 2025-07-17,04:51:38.000,198,10978298,12925,0,1752727897,13019.502390779999,53.970183149998775,53396.5400364 2025-07-17,04:51:39.000,198,10978323,13085,0,1752727898,13019.435027679989,53.95608489000006,53396.50510080001 2025-07-17,04:51:40.000,198,10978258,12925,0,1752727899,13019.394609819989,53.9137901100039,53396.533049280006 2025-07-17,04:51:41.000,198,10978331,12685,0,1752727900,13019.340719339998,53.89969184999791,53396.51907504 2025-07-17,04:51:42.000,198,10978293,12845,0,1752727901,13019.354191959988,53.87149533000047,53396.47715232001 2025-07-17,04:51:43.000,198,10978343,13005,0,1752727902,13019.307037789993,53.87854445999983,53396.49811368 2025-07-17,04:51:44.000,198,10978294,12925,0,1752727903,13019.266619929993,53.843298810003034,53396.512087920004 2025-07-17,04:51:45.000,198,10978320,12765,0,1752727904,13019.212729450002,53.81510228999832,53396.463178080005 2025-07-17,04:51:46.000,198,10978294,12805,0,1752727905,13019.185784209993,53.779856640001526,53396.45619096001 2025-07-17,04:51:47.000,198,10978324,12925,0,1752727906,13019.118421109997,53.74461099000473,53396.45619096001 2025-07-17,04:51:48.000,198,10978320,13285,0,1752727907,13019.104948489992,53.70936534000066,53396.39330688 2025-07-17,04:51:49.000,198,10978336,12845,0,1752727908,13019.017376459997,53.68116882000322,53396.400294 2025-07-17,04:51:50.000,198,10978306,13165,0,1752727909,13019.003903839992,53.65297229999851,53396.414268240005 2025-07-17,04:51:51.000,198,10978301,12805,0,1752727910,13018.943277049992,53.62477578000107,53396.44221672 2025-07-17,04:51:52.000,198,10978278,12725,0,1752727911,13018.923068119992,53.62477578000107,53396.414268240005 2025-07-17,04:51:53.000,198,10978313,12725,0,1752727912,13018.835496089996,53.57543186999828,53396.37234552 2025-07-17,04:51:54.000,198,10978274,12765,0,1752727913,13018.774869299996,53.561333609999565,53396.35138416 2025-07-17,04:51:55.000,198,10978307,12685,0,1752727914,13018.72097881999,53.50494057000469,53396.38631976001 2025-07-17,04:51:56.000,198,10978296,13205,0,1752727915,13018.68729727,53.51198970000405,53396.365358400006 2025-07-17,04:51:57.000,198,10978302,12925,0,1752727916,13018.613197859995,53.46264579000126,53396.365358400006 2025-07-17,04:51:58.000,198,10978294,12965,0,1752727917,13018.59972523999,53.441498400003184,53396.35138416 2025-07-17,04:51:59.000,198,10978280,12805,0,1752727918,13018.572779999995,53.392154490000394,53396.344397040004 2025-07-17,04:52:00.000,198,10978297,13085,0,1752727919,13018.55930737999,53.335761449998245,53396.31644856001 2025-07-17,04:52:01.000,198,10978298,13285,0,1752727920,13018.55930737999,53.3569088400036,53396.28151296 2025-07-17,04:52:02.000,198,10978284,12765,0,1752727921,13018.48520797,53.335761449998245,53396.23260312 2025-07-17,04:52:03.000,198,10978274,12925,0,1752727922,13018.46499904,53.28641754000273,53396.2605516 2025-07-17,04:52:04.000,198,10978293,12725,0,1752727923,13018.44479011,53.25117188999866,53396.246577360005 2025-07-17,04:52:05.000,198,10978245,12885,0,1752727924,13018.451526419994,53.208877110002504,53396.246577360005 2025-07-17,04:52:06.000,198,10978279,12765,0,1752727925,13018.41784486999,53.18068058999779,53396.20465464 2025-07-17,04:52:07.000,198,10978258,12925,0,1752727926,13018.384163319999,53.145434940000996,53396.197667520006 2025-07-17,04:52:08.000,198,10978291,12845,0,1752727927,13018.384163319999,53.032648860003974,53396.127796320005 2025-07-17,04:52:09.000,198,10978226,13285,0,1752727928,13018.37742700999,53.01150146999862,53396.18369328 2025-07-17,04:52:10.000,198,10978269,12965,0,1752727929,13018.384163319999,52.919862779999676,53396.14875768001 2025-07-17,04:52:11.000,198,10978291,13005,0,1752727930,13018.31680021999,52.87756800000352,53396.07189936001 2025-07-17,04:52:12.000,198,10978293,12765,0,1752727931,13018.269646049994,52.87051887000416,53396.03696376 2025-07-17,04:52:13.000,198,10978320,12885,0,1752727932,13018.269646049994,52.785929310004576,53396.06491224 2025-07-17,04:52:14.000,198,10978282,12965,0,1752727933,13018.262909739999,52.76478191999922,53396.04395088 2025-07-17,04:52:15.000,198,10978272,13045,0,1752727934,13018.256173429989,52.70838888000435,53396.009015280004 2025-07-17,04:52:16.000,198,10978257,12725,0,1752727935,13018.235964499989,52.66609410000092,53396.0858736 2025-07-17,04:52:17.000,198,10978278,12965,0,1752727936,13018.202282949998,52.567406280002615,53396.029976640006 2025-07-17,04:52:18.000,198,10978268,12925,0,1752727937,13018.195546639989,52.5392097599979,53395.98805392 2025-07-17,04:52:19.000,198,10978265,12965,0,1752727938,13018.175337709989,52.518062369999825,53395.98805392 2025-07-17,04:52:20.000,198,10978266,12765,0,1752727939,13018.175337709989,52.43347281000024,53396.02298952001 2025-07-17,04:52:21.000,198,10978265,13125,0,1752727940,13018.168601399993,52.42642368000088,53395.98805392 2025-07-17,04:52:22.000,198,10978273,12845,0,1752727941,13018.155128779988,52.334784990001936,53395.96709256 2025-07-17,04:52:23.000,198,10978262,12885,0,1752727942,13018.195546639989,52.3065884700045,53395.96709256 2025-07-17,04:52:24.000,198,10978267,12845,0,1752727943,13018.202282949998,52.24314630000299,53395.9461312 2025-07-17,04:52:25.000,198,10978268,12885,0,1752727944,13018.168601399993,52.24314630000299,53395.90420848001 2025-07-17,04:52:26.000,198,10978318,12965,0,1752727945,13018.209019259994,52.21494977999828,53395.93914408 2025-07-17,04:52:27.000,198,10978298,12765,0,1752727946,13018.215755569989,52.165605870002764,53395.92516984 2025-07-17,04:52:28.000,198,10978286,13165,0,1752727947,13018.215755569989,52.13740934999805,53395.95311832001 2025-07-17,04:52:29.000,198,10978272,12805,0,1752727948,13018.195546639989,52.0951145700019,53395.91818272 2025-07-17,04:52:30.000,198,10978309,12925,0,1752727949,13018.195546639989,52.052819789998466,53395.95311832001 2025-07-17,04:52:31.000,198,10978286,12885,0,1752727950,13018.161865089998,52.03167240000039,53395.911195600005 2025-07-17,04:52:32.000,198,10978314,13085,0,1752727951,13018.188810329993,51.97527935999824,53395.9461312 2025-07-17,04:52:33.000,198,10978304,12805,0,1752727952,13018.202282949998,51.932984580002085,53395.96709256 2025-07-17,04:52:34.000,198,10978315,12765,0,1752727953,13018.215755569989,51.883640669999295,53395.9461312 2025-07-17,04:52:35.000,198,10978305,13045,0,1752727954,13018.242700809998,51.82019849999779,53395.98106680001 2025-07-17,04:52:36.000,198,10978301,12885,0,1752727955,13018.31680021999,51.79905110999971,53395.93914408 2025-07-17,04:52:37.000,198,10978264,12925,0,1752727956,13018.249437119994,51.756756330003554,53395.95311832001 2025-07-17,04:52:38.000,198,10978303,13205,0,1752727957,13018.283118669999,51.68626503000269,53395.95311832001 2025-07-17,04:52:39.000,198,10978278,13165,0,1752727958,13018.276382359989,51.67921590000333,53395.93215696001 2025-07-17,04:52:40.000,198,10978279,12765,0,1752727959,13018.303327599999,51.62282286000118,53395.93215696001 2025-07-17,04:52:41.000,198,10978269,12605,0,1752727960,13018.256173429989,51.57347894999839,53395.93914408 2025-07-17,04:52:42.000,198,10978248,12965,0,1752727961,13018.33700914999,51.54528243000095,53395.862285760006 2025-07-17,04:52:43.000,198,10978318,13285,0,1752727962,13018.303327599999,51.5029876500048,53395.87626 2025-07-17,04:52:44.000,198,10978266,13245,0,1752727963,13018.310063909994,51.481840259999444,53395.93215696001 2025-07-17,04:52:45.000,198,10978272,12765,0,1752727964,13018.31680021999,51.43954548000329,53395.93914408 2025-07-17,04:52:46.000,198,10978275,12925,0,1752727965,13018.330272839994,51.40429982999922,53395.93914408 2025-07-17,04:52:47.000,198,10978267,13005,0,1752727966,13018.303327599999,51.354955920003704,53395.911195600005 2025-07-17,04:52:48.000,198,10978286,12965,0,1752727967,13018.330272839994,51.31266114000027,53395.86927288 2025-07-17,04:52:49.000,198,10978301,12805,0,1752727968,13018.296591289989,51.28446462000284,53395.84831152 2025-07-17,04:52:50.000,198,10978317,12965,0,1752727969,13018.310063909994,51.22102245000133,53395.841324400004 2025-07-17,04:52:51.000,198,10978309,12965,0,1752727970,13018.296591289989,51.16462940999918,53395.88324712001 2025-07-17,04:52:52.000,198,10978303,12845,0,1752727971,13018.276382359989,51.13643289000174,53395.86927288 2025-07-17,04:52:53.000,198,10978264,13045,0,1752727972,13018.303327599999,51.10118723999767,53395.862285760006 2025-07-17,04:52:54.000,198,10978270,13165,0,1752727973,13018.31680021999,51.072990720000234,53395.89023424 2025-07-17,04:52:55.000,198,10978319,12925,0,1752727974,13018.33700914999,51.016597679998085,53395.85529864001 2025-07-17,04:52:56.000,198,10978306,12765,0,1752727975,13018.35721807999,50.96725377000257,53395.862285760006 2025-07-17,04:52:57.000,198,10978313,12965,0,1752727976,13018.35721807999,50.93905724999786,53395.911195600005 2025-07-17,04:52:58.000,198,10978303,12765,0,1752727977,13018.363954389999,50.896762470001704,53395.911195600005 2025-07-17,04:52:59.000,198,10978330,13125,0,1752727978,13018.40437225,50.87561508000363,53395.89722136 2025-07-17,04:53:00.000,198,10978249,12605,0,1752727979,13018.363954389999,50.86151682000491,53395.88324712001 2025-07-17,04:53:01.000,198,10978264,12685,0,1752727980,13018.411108559994,50.77692725999805,53395.89722136 2025-07-17,04:53:02.000,198,10978292,12885,0,1752727981,13018.41784486999,50.76282899999933,53395.92516984 2025-07-17,04:53:03.000,198,10978271,13125,0,1752727982,13018.411108559994,50.76282899999933,53395.97407968001 2025-07-17,04:53:04.000,198,10978275,13205,0,1752727983,13018.384163319999,50.73463248000189,53395.99504104 2025-07-17,04:53:05.000,198,10978311,12765,0,1752727984,13018.35721807999,50.74168161000125,53395.9461312 2025-07-17,04:53:06.000,198,10978236,12965,0,1752727985,13018.350481769994,50.73463248000189,53395.9461312 2025-07-17,04:53:07.000,198,10978268,12965,0,1752727986,13018.31680021999,50.74168161000125,53395.9461312 2025-07-17,04:53:08.000,198,10978259,13445,0,1752727987,13018.31680021999,50.73463248000189,53395.960105440005 2025-07-17,04:53:09.000,198,10978334,13165,0,1752727988,13018.276382359989,50.713485090003815,53395.95311832001 2025-07-17,04:53:10.000,198,10978309,13005,0,1752727989,13018.249437119994,50.671190310000384,53395.97407968001 2025-07-17,04:53:11.000,198,10978276,12765,0,1752727990,13018.222491879998,50.69233769999846,53395.95311832001 2025-07-17,04:53:12.000,198,10978326,12925,0,1752727991,13018.209019259994,50.64299379000295,53395.90420848001 2025-07-17,04:53:13.000,198,10978264,12765,0,1752727992,13018.209019259994,50.62889553000423,53395.93215696001 2025-07-17,04:53:14.000,198,10978326,12925,0,1752727993,13018.202282949998,50.62889553000423,53395.90420848001 2025-07-17,04:53:15.000,198,10978312,13005,0,1752727994,13018.155128779988,50.63594466000359,53395.85529864001 2025-07-17,04:53:16.000,198,10978296,12965,0,1752727995,13018.155128779988,50.607748139998876,53395.86927288 2025-07-17,04:53:17.000,198,10978242,12725,0,1752727996,13018.081029369998,50.551355100004,53395.86927288 2025-07-17,04:53:18.000,198,10978312,12845,0,1752727997,13018.054084130003,50.551355100004,53395.911195600005 2025-07-17,04:53:19.000,198,10978276,13245,0,1752727998,13018.060820439998,50.51610944999993,53395.87626 2025-07-17,04:53:20.000,198,10978295,12765,0,1752727999,13018.000193649998,50.487912930002494,53395.88324712001 2025-07-17,04:53:21.000,198,10978259,13045,0,1752728000,13017.979984719997,50.45266727999842,53395.89722136 2025-07-17,04:53:22.000,198,10978292,13125,0,1752728001,13017.946303169992,50.438569019999704,53395.88324712001 2025-07-17,04:53:23.000,198,10978298,12885,0,1752728002,13017.905885309992,50.39627424000355,53395.84831152 2025-07-17,04:53:24.000,198,10978303,13085,0,1752728003,13017.892412690002,50.36102858999948,53395.83433728001 2025-07-17,04:53:25.000,198,10978267,13005,0,1752728004,13017.845258519992,50.375126849998196,53395.79940168 2025-07-17,04:53:26.000,198,10978286,13445,0,1752728005,13017.825049589992,50.33283207000204,53395.83433728001 2025-07-17,04:53:27.000,198,10978293,13125,0,1752728006,13017.825049589992,50.31873381000332,53395.82036304 2025-07-17,04:53:28.000,198,10978304,13005,0,1752728007,13017.804840659992,50.304635550004605,53395.82735016 2025-07-17,04:53:29.000,198,10978282,13045,0,1752728008,13017.818313279997,50.28348815999925,53395.82036304 2025-07-17,04:53:30.000,198,10978262,13005,0,1752728009,13017.804840659992,50.28348815999925,53395.80638880001 2025-07-17,04:53:31.000,198,10978297,13045,0,1752728010,13017.750950180001,50.29758641999797,53395.83433728001 2025-07-17,04:53:32.000,198,10978294,12925,0,1752728011,13017.750950180001,50.262340770001174,53395.81337592001 2025-07-17,04:53:33.000,198,10978284,13085,0,1752728012,13017.703796009991,50.23414425000374,53395.82735016 2025-07-17,04:53:34.000,198,10978306,12925,0,1752728013,13017.670114460001,50.18480034000095,53395.77844032 2025-07-17,04:53:35.000,198,10978269,13045,0,1752728014,13017.670114460001,50.18480034000095,53395.73651760001 2025-07-17,04:53:36.000,198,10978323,13125,0,1752728015,13017.697059699996,50.14250556000479,53395.81337592001 2025-07-17,04:53:37.000,198,10978264,13045,0,1752728016,13017.663378149991,50.12135816999944,53395.75049184 2025-07-17,04:53:38.000,198,10978273,13205,0,1752728017,13017.649905530001,50.093161650002,53395.80638880001 2025-07-17,04:53:39.000,198,10978302,13205,0,1752728018,13017.6296966,50.064965130004566,53395.72254336 2025-07-17,04:53:40.000,198,10978248,12885,0,1752728019,13017.582542429991,50.029719480000495,53395.75049184 2025-07-17,04:53:41.000,198,10978297,12965,0,1752728020,13017.562333499991,49.9944738300037,53395.701582 2025-07-17,04:53:42.000,198,10978305,12845,0,1752728021,13017.562333499991,49.966277309998986,53395.75049184 2025-07-17,04:53:43.000,198,10978268,13085,0,1752728022,13017.535388259996,49.95922817999963,53395.72953048 2025-07-17,04:53:44.000,198,10978302,13045,0,1752728023,13017.52865195,49.87463862000004,53395.73651760001 2025-07-17,04:53:45.000,198,10978286,12765,0,1752728024,13017.50170670999,49.87463862000004,53395.694594880006 2025-07-17,04:53:46.000,198,10978248,13005,0,1752728025,13017.48823409,49.81824557999789,53395.68760776001 2025-07-17,04:53:47.000,198,10978298,12965,0,1752728026,13017.46128884999,49.790049060000456,53395.68760776001 2025-07-17,04:53:48.000,198,10978307,12885,0,1752728027,13017.38718944,49.76890167000238,53395.66664640001 2025-07-17,04:53:49.000,198,10978262,12765,0,1752728028,13017.373716819995,49.71955775999959,53395.673633520004 2025-07-17,04:53:50.000,198,10978298,12645,0,1752728029,13017.38045312999,49.70545950000087,53395.59677520001 2025-07-17,04:53:51.000,198,10978305,12765,0,1752728030,13017.333298959995,49.69841037000151,53395.59677520001 2025-07-17,04:53:52.000,198,10978267,13165,0,1752728031,13017.28614479,49.6349682,53395.575813840005 2025-07-17,04:53:53.000,198,10978277,13205,0,1752728032,13017.26593586,49.64201732999936,53395.59677520001 2025-07-17,04:53:54.000,198,10978266,13005,0,1752728033,13017.272672169995,49.606771680002566,53395.59677520001 2025-07-17,04:53:55.000,198,10978260,12885,0,1752728034,13017.23899061999,49.564476899999136,53395.55485248 2025-07-17,04:53:56.000,198,10978293,13045,0,1752728035,13017.171627519994,49.55742776999978,53395.54786536001 2025-07-17,04:53:57.000,198,10978319,12925,0,1752728036,13017.164891209999,49.55037864000042,53395.51991688001 2025-07-17,04:53:58.000,198,10978248,13165,0,1752728037,13017.131209659994,49.47283821000019,53395.51991688001 2025-07-17,04:53:59.000,198,10978287,12965,0,1752728038,13017.077319179989,49.45169082000211,53395.49895552001 2025-07-17,04:54:00.000,198,10978307,13045,0,1752728039,13017.097528109989,49.41644516999804,53395.505942640004 2025-07-17,04:54:01.000,198,10978287,13205,0,1752728040,13017.050373939994,49.395297779999964,53395.457032800005 2025-07-17,04:54:02.000,198,10978272,13045,0,1752728041,13016.989747149993,49.35300300000381,53395.44305856 2025-07-17,04:54:03.000,198,10978266,12925,0,1752728042,13016.942592979998,49.331855609998456,53395.4220972 2025-07-17,04:54:04.000,198,10978318,13125,0,1752728043,13016.915647739988,49.27546257000358,53395.477994160006 2025-07-17,04:54:05.000,198,10978317,12765,0,1752728044,13016.929120359993,49.261364310004865,53395.4220972 2025-07-17,04:54:06.000,198,10978309,13165,0,1752728045,13016.902175119998,49.23316779000015,53395.477994160006 2025-07-17,04:54:07.000,198,10978315,12925,0,1752728046,13016.888702499993,49.19792214000336,53395.4220972 2025-07-17,04:54:08.000,198,10978281,12965,0,1752728047,13016.841548329998,49.219069530001434,53395.41511008 2025-07-17,04:54:09.000,198,10978299,12885,0,1752728048,13016.814603090002,49.18382388000464,53395.408122960005 2025-07-17,04:54:10.000,198,10978302,13045,0,1752728049,13016.780921539998,49.155627359999926,53395.45004568001 2025-07-17,04:54:11.000,198,10978314,12845,0,1752728050,13016.787657849993,49.09218518999842,53395.42908432001 2025-07-17,04:54:12.000,198,10978274,12645,0,1752728051,13016.774185230002,49.09923431999778,53395.37318736 2025-07-17,04:54:13.000,198,10978286,12965,0,1752728052,13016.706822129992,49.07103780000034,53395.359213120006 2025-07-17,04:54:14.000,198,10978335,12845,0,1752728053,13016.679876889997,49.06398867000098,53395.338251760004 2025-07-17,04:54:15.000,198,10978272,13085,0,1752728054,13016.639459029997,49.042841280002904,53395.33126464001 2025-07-17,04:54:16.000,198,10978344,12605,0,1752728055,13016.599041169997,49.021693890004826,53395.359213120006 2025-07-17,04:54:17.000,198,10978338,13125,0,1752728056,13016.545150689992,49.021693890004826,53395.27536768 2025-07-17,04:54:18.000,198,10978299,12885,0,1752728057,13016.511469140001,48.95825172000332,53395.26838056 2025-07-17,04:54:19.000,198,10978321,13405,0,1752728058,13016.484523899991,48.95825172000332,53395.26838056 2025-07-17,04:54:20.000,198,10978279,13045,0,1752728059,13016.457578659996,48.90890781000053,53395.28235480001 2025-07-17,04:54:21.000,198,10978298,12885,0,1752728060,13016.417160799996,48.937104329997965,53395.240432080005 2025-07-17,04:54:22.000,198,10978337,12885,0,1752728061,13016.383479249991,48.85251476999838,53395.240432080005 2025-07-17,04:54:23.000,198,10978350,13125,0,1752728062,13016.356534009996,48.82431825000094,53395.19850936 2025-07-17,04:54:24.000,198,10978304,12925,0,1752728063,13016.34306138999,48.82431825000094,53395.13562528001 2025-07-17,04:54:25.000,198,10978315,12885,0,1752728064,13016.34306138999,48.78202347000479,53395.13562528001 2025-07-17,04:54:26.000,198,10978356,12925,0,1752728065,13016.316116149996,48.77497433999815,53395.15658664 2025-07-17,04:54:27.000,198,10978338,13005,0,1752728066,13016.275698289995,48.746777820000716,53395.13562528001 2025-07-17,04:54:28.000,198,10978312,13045,0,1752728067,13016.295907219996,48.67628651999985,53395.142612400006 2025-07-17,04:54:29.000,198,10978335,12605,0,1752728068,13016.275698289995,48.65513913000177,53395.177548 2025-07-17,04:54:30.000,198,10978287,13285,0,1752728069,13016.26896198,48.633991740003694,53395.08671544 2025-07-17,04:54:31.000,198,10978338,13005,0,1752728070,13016.28243459999,48.584647830000904,53395.1076768 2025-07-17,04:54:32.000,198,10978292,13045,0,1752728071,13016.22180780999,48.577598700001545,53395.05876696 2025-07-17,04:54:33.000,198,10978303,12805,0,1752728072,13016.215071499995,48.528254789998755,53395.072741200005 2025-07-17,04:54:34.000,198,10978340,12845,0,1752728073,13016.20159887999,48.51415653000004,53395.05177984 2025-07-17,04:54:35.000,198,10978276,13085,0,1752728074,13016.18812626,48.49300914000196,53395.05876696 2025-07-17,04:54:36.000,198,10978365,12965,0,1752728075,13016.1477084,48.46481262000452,53395.01684424001 2025-07-17,04:54:37.000,198,10978296,12725,0,1752728076,13016.1477084,48.47186175000388,53395.05177984 2025-07-17,04:54:38.000,198,10978287,13245,0,1752728077,13016.154444709995,48.42251784000109,53395.04479272001 2025-07-17,04:54:39.000,198,10978318,12965,0,1752728078,13016.16118101999,48.40841958000237,53394.98889576 2025-07-17,04:54:40.000,198,10978295,12965,0,1752728079,13016.12749947,48.38022305999766,53394.99588288001 2025-07-17,04:54:41.000,198,10978350,13205,0,1752728080,13016.093817919995,48.344977410000865,53394.974921520006 2025-07-17,04:54:42.000,198,10978299,13045,0,1752728081,13016.10729054,48.33087915000215,53394.93998592 2025-07-17,04:54:43.000,198,10978321,12925,0,1752728082,13016.06013636999,48.295633499998075,53394.98190864 2025-07-17,04:54:44.000,198,10978281,13045,0,1752728083,13016.03992743999,48.27448611,53394.91203744 2025-07-17,04:54:45.000,198,10978268,12605,0,1752728084,13016.03992743999,48.295633499998075,53394.91203744 2025-07-17,04:54:46.000,198,10978337,13085,0,1752728085,13016.073608989995,48.27448611,53394.953960160004 2025-07-17,04:54:47.000,198,10978300,12725,0,1752728086,13016.06687268,48.2392404600032,53394.96094728 2025-07-17,04:54:48.000,198,10978310,12845,0,1752728087,13016.04666375,48.24628959000256,53394.94697304001 2025-07-17,04:54:49.000,198,10978309,12925,0,1752728088,13016.06013636999,48.25333872000192,53394.93998592 2025-07-17,04:54:50.000,198,10978291,12885,0,1752728089,13016.093817919995,48.26743698000064,53394.93998592 2025-07-17,04:54:51.000,198,10978320,12765,0,1752728090,13016.053400059995,48.20399480999913,53394.91203744 2025-07-17,04:54:52.000,198,10978337,13165,0,1752728091,13016.10729054,48.21809306999785,53394.96094728 2025-07-17,04:54:53.000,198,10978331,13125,0,1752728092,13016.073608989995,48.21104393999849,53394.96793440001 2025-07-17,04:54:54.000,198,10978330,12965,0,1752728093,13016.10729054,48.225142200004484,53394.9329988 2025-07-17,04:54:55.000,198,10978270,13045,0,1752728094,13016.073608989995,48.21809306999785,53394.96793440001 2025-07-17,04:54:56.000,198,10978331,13125,0,1752728095,13016.04666375,48.21104393999849,53394.93998592 2025-07-17,04:54:57.000,198,10978320,13045,0,1752728096,13016.03992743999,48.24628959000256,53394.9329988 2025-07-17,04:54:58.000,198,10978276,12845,0,1752728097,13016.04666375,48.21104393999849,53394.94697304001 2025-07-17,04:54:59.000,198,10978332,12845,0,1752728098,13016.012982199994,48.20399480999913,53394.9329988 2025-07-17,04:55:00.000,198,10978316,12965,0,1752728099,13016.033191129995,48.19694567999977,53394.96094728 2025-07-17,04:55:01.000,198,10978339,12765,0,1752728100,13016.01971850999,48.21104393999849,53394.96793440001 2025-07-17,04:55:02.000,198,10978320,13085,0,1752728101,13016.093817919995,48.18284742000105,53394.974921520006 2025-07-17,04:55:03.000,198,10978335,12765,0,1752728102,13016.12076315999,48.20399480999913,53395.002870000004 2025-07-17,04:55:04.000,198,10978319,13285,0,1752728103,13016.10729054,48.18284742000105,53394.99588288001 2025-07-17,04:55:05.000,198,10978316,12925,0,1752728104,13016.12076315999,48.175798290001694,53395.01684424001 2025-07-17,04:55:06.000,198,10978346,12765,0,1752728105,13016.134235779995,48.18284742000105,53395.06575408001 2025-07-17,04:55:07.000,198,10978329,12765,0,1752728106,13016.1477084,48.18989655000041,53395.01684424001 2025-07-17,04:55:08.000,198,10978333,13045,0,1752728107,13016.14097208999,48.175798290001694,53395.072741200005 2025-07-17,04:55:09.000,198,10978323,12885,0,1752728108,13016.1477084,48.14760177000426,53395.072741200005 2025-07-17,04:55:10.000,198,10978341,12965,0,1752728109,13016.20833519,48.126454379998904,53395.10068968 2025-07-17,04:55:11.000,198,10978321,12685,0,1752728110,13016.22180780999,48.09825786000147,53395.05876696 2025-07-17,04:55:12.000,198,10978321,12845,0,1752728111,13016.255489359995,48.126454379998904,53395.1076768 2025-07-17,04:55:13.000,198,10978349,13325,0,1752728112,13016.275698289995,48.112356120000186,53395.1076768 2025-07-17,04:55:14.000,198,10978325,12765,0,1752728113,13016.28917091,48.13350350999826,53395.121651040005 2025-07-17,04:55:15.000,198,10978299,12725,0,1752728114,13016.32285245999,48.07006134000403,53395.142612400006 2025-07-17,04:55:16.000,198,10978321,12885,0,1752728115,13016.396951869996,48.09825786000147,53395.18453512001 2025-07-17,04:55:17.000,198,10978324,13045,0,1752728116,13016.444106039991,48.09120873000211,53395.16357376001 2025-07-17,04:55:18.000,198,10978286,12765,0,1752728117,13016.484523899991,48.10530699000083,53395.191522240006 2025-07-17,04:55:19.000,198,10978334,13005,0,1752728118,13016.531678070001,48.10530699000083,53395.27536768 2025-07-17,04:55:20.000,198,10978362,12965,0,1752728119,13016.578832239997,48.09120873000211,53395.27536768 2025-07-17,04:55:21.000,198,10978333,13005,0,1752728120,13016.625986409992,48.119405249999545,53395.3172904 2025-07-17,04:55:22.000,198,10978313,13285,0,1752728121,13016.659667959997,48.126454379998904,53395.289341920005 2025-07-17,04:55:23.000,198,10978292,12605,0,1752728122,13016.693349510002,48.10530699000083,53395.29632904 2025-07-17,04:55:24.000,198,10978340,12805,0,1752728123,13016.740503679997,48.126454379998904,53395.408122960005 2025-07-17,04:55:25.000,198,10978320,12925,0,1752728124,13016.774185230002,48.14760177000426,53395.42908432001 2025-07-17,04:55:26.000,198,10978311,13045,0,1752728125,13016.774185230002,48.175798290001694,53395.48498128 2025-07-17,04:55:27.000,198,10978310,12965,0,1752728126,13016.801130469998,48.168749160002335,53395.47100704001 2025-07-17,04:55:28.000,198,10978288,12965,0,1752728127,13016.834812020003,48.18989655000041,53395.55485248 2025-07-17,04:55:29.000,198,10978294,13125,0,1752728128,13016.875229879988,48.168749160002335,53395.51292976 2025-07-17,04:55:30.000,198,10978336,12885,0,1752728129,13016.888702499993,48.19694567999977,53395.61074944 2025-07-17,04:55:31.000,198,10978299,13085,0,1752728130,13016.922384049998,48.20399480999913,53395.645685040006 2025-07-17,04:55:32.000,198,10978280,13005,0,1752728131,13016.969538219993,48.24628959000256,53395.63869792001 2025-07-17,04:55:33.000,198,10978327,12805,0,1752728132,13016.962801909998,48.2392404600032,53395.71555624001 2025-07-17,04:55:34.000,198,10978332,12925,0,1752728133,13017.070582869994,48.2392404600032,53395.75747896 2025-07-17,04:55:35.000,198,10978307,12925,0,1752728134,13017.090791799994,48.24628959000256,53395.75049184 2025-07-17,04:55:36.000,198,10978341,12765,0,1752728135,13017.090791799994,48.25333872000192,53395.84831152 2025-07-17,04:55:37.000,198,10978307,12605,0,1752728136,13017.144682279999,48.21809306999785,53395.89023424 2025-07-17,04:55:38.000,198,10978342,12605,0,1752728137,13017.151418589994,48.225142200004484,53395.9461312 2025-07-17,04:55:39.000,198,10978309,13245,0,1752728138,13017.212045379994,48.25333872000192,53395.9461312 2025-07-17,04:55:40.000,198,10978297,12845,0,1752728139,13017.232254309994,48.26743698000064,53395.99504104 2025-07-17,04:55:41.000,198,10978308,12885,0,1752728140,13017.313090029995,48.30268263000471,53396.07189936001 2025-07-17,04:55:42.000,198,10978266,13005,0,1752728141,13017.32656265,48.337928280001506,53396.11382208 2025-07-17,04:55:43.000,198,10978305,12765,0,1752728142,13017.36024419999,48.31678089000343,53396.1557448 2025-07-17,04:55:44.000,198,10978297,13125,0,1752728143,13017.36698051,48.352026540000224,53396.197667520006 2025-07-17,04:55:45.000,198,10978302,13365,0,1752728144,13017.42087098999,48.387272190004296,53396.23959024001 2025-07-17,04:55:46.000,198,10978344,12925,0,1752728145,13017.46802516,48.41546871000173,53396.26753872001 2025-07-17,04:55:47.000,198,10978310,12885,0,1752728146,13017.474761469995,48.44366522999917,53396.344397040004 2025-07-17,04:55:48.000,198,10978270,13285,0,1752728147,13017.48149777999,48.45071435999853,53396.38631976001 2025-07-17,04:55:49.000,198,10978320,13005,0,1752728148,13017.50170670999,48.47891088000324,53396.44920384 2025-07-17,04:55:50.000,198,10978311,12565,0,1752728149,13017.54886088,48.50710740000068,53396.47715232001 2025-07-17,04:55:51.000,198,10978320,13085,0,1752728150,13017.555597189996,48.51415653000004,53396.51907504 2025-07-17,04:55:52.000,198,10978316,13245,0,1752728151,13017.54212456999,48.50005827000132,53396.6099076 2025-07-17,04:55:53.000,198,10978290,12765,0,1752728152,13017.555597189996,48.528254789998755,53396.64484320001 2025-07-17,04:55:54.000,198,10978293,12645,0,1752728153,13017.515179329996,48.55645131000347,53396.63785608 2025-07-17,04:55:55.000,198,10978325,12965,0,1752728154,13017.515179329996,48.54940218000411,53396.73567576 2025-07-17,04:55:56.000,198,10978256,12805,0,1752728155,13017.56906981,48.56350044000283,53396.749650000005 2025-07-17,04:55:57.000,198,10978316,13165,0,1752728156,13017.56906981,48.56350044000283,53396.77061136001 2025-07-17,04:55:58.000,198,10978238,13045,0,1752728157,13017.582542429991,48.56350044000283,53396.88240528 2025-07-17,04:55:59.000,198,10978343,12645,0,1752728158,13017.596015049996,48.626942610004335,53396.89637952 2025-07-17,04:56:00.000,198,10978289,12925,0,1752728159,13017.582542429991,48.61284434999834,53396.924328 2025-07-17,04:56:01.000,198,10978334,12925,0,1752728160,13017.60948767,48.6198934799977,53396.97323784 2025-07-17,04:56:02.000,198,10978309,12885,0,1752728161,13017.60948767,48.626942610004335,53397.015160560004 2025-07-17,04:56:03.000,198,10978305,12925,0,1752728162,13017.596015049996,48.626942610004335,53397.05009616 2025-07-17,04:56:04.000,198,10978307,13005,0,1752728163,13017.6296966,48.626942610004335,53397.12695448001 2025-07-17,04:56:05.000,198,10978310,13245,0,1752728164,13017.643169219991,48.66923739000049,53397.14092872 2025-07-17,04:56:06.000,198,10978312,13045,0,1752728165,13017.622960289991,48.65513913000177,53397.21778704 2025-07-17,04:56:07.000,198,10978268,13125,0,1752728166,13017.643169219991,48.66923739000049,53397.21778704 2025-07-17,04:56:08.000,198,10978328,12805,0,1752728167,13017.643169219991,48.68333564999921,53397.301632480005 2025-07-17,04:56:09.000,198,10978305,13005,0,1752728168,13017.683587079991,48.69038477999857,53397.31560672001 2025-07-17,04:56:10.000,198,10978300,13205,0,1752728169,13017.663378149991,48.68333564999921,53397.371503680006 2025-07-17,04:56:11.000,198,10978261,13165,0,1752728170,13017.649905530001,48.71153217000392,53397.350542320004 2025-07-17,04:56:12.000,198,10978266,13005,0,1752728171,13017.697059699996,48.753826950000075,53397.42740064 2025-07-17,04:56:13.000,198,10978281,13125,0,1752728172,13017.703796009991,48.732679560002,53397.50425896 2025-07-17,04:56:14.000,198,10978290,12805,0,1752728173,13017.724004939992,48.77497433999815,53397.51124608001 2025-07-17,04:56:15.000,198,10978335,12925,0,1752728174,13017.744213869992,48.77497433999815,53397.5531688 2025-07-17,04:56:16.000,198,10978263,13285,0,1752728175,13017.757686489997,48.77497433999815,53397.60207864 2025-07-17,04:56:17.000,198,10978250,12725,0,1752728176,13017.737477559996,48.81726912000158,53397.69989832001 2025-07-17,04:56:18.000,198,10978305,13125,0,1752728177,13017.764422799992,48.81726912000158,53397.73483392 2025-07-17,04:56:19.000,198,10978269,12925,0,1752728178,13017.784631729992,48.84546563999902,53397.79073088 2025-07-17,04:56:20.000,198,10978280,12845,0,1752728179,13017.771159110001,48.88776042000245,53397.81169224 2025-07-17,04:56:21.000,198,10978264,12885,0,1752728180,13017.791368040002,48.88776042000245,53397.86060208 2025-07-17,04:56:22.000,198,10978263,12845,0,1752728181,13017.798104349997,48.9441534600046,53397.86060208 2025-07-17,04:56:23.000,198,10978273,13125,0,1752728182,13017.845258519992,48.986448240000755,53397.972396000005 2025-07-17,04:56:24.000,198,10978281,12885,0,1752728183,13017.811576970002,48.993497370000114,53398.021305840004 2025-07-17,04:56:25.000,198,10978352,13045,0,1752728184,13017.865467449992,49.035792150003545,53398.01431872001 2025-07-17,04:56:26.000,198,10978273,12965,0,1752728185,13017.899148999997,49.042841280002904,53398.07021568 2025-07-17,04:56:27.000,198,10978260,12685,0,1752728186,13017.899148999997,49.09218518999842,53398.140086880005 2025-07-17,04:56:28.000,198,10978263,13085,0,1752728187,13017.905885309992,49.11333258000377,53398.19598384 2025-07-17,04:56:29.000,198,10978257,12925,0,1752728188,13017.899148999997,49.13447997000185,53398.209958080006 2025-07-17,04:56:30.000,198,10978345,12765,0,1752728189,13017.926094239992,49.190873010004,53398.30079064001 2025-07-17,04:56:31.000,198,10978255,12805,0,1752728190,13018.000193649998,49.23316779000015,53398.33572624 2025-07-17,04:56:32.000,198,10978273,13045,0,1752728191,13017.979984719997,49.27546257000358,53398.426558800005 2025-07-17,04:56:33.000,198,10978230,12925,0,1752728192,13018.020402579998,49.31775734999974,53398.48245576 2025-07-17,04:56:34.000,198,10978265,12885,0,1752728193,13018.033875200003,49.34595387000445,53398.43354592 2025-07-17,04:56:35.000,198,10978312,13125,0,1752728194,13018.081029369998,49.36710126000253,53398.56630120001 2025-07-17,04:56:36.000,198,10978296,13005,0,1752728195,13018.114710919988,49.42349430000468,53398.62219816 2025-07-17,04:56:37.000,198,10978281,12965,0,1752728196,13018.094501989988,49.46578908000083,53398.65014664 2025-07-17,04:56:38.000,198,10978279,12925,0,1752728197,13018.101238299998,49.50808386000426,53398.7409792 2025-07-17,04:56:39.000,198,10978294,13045,0,1752728198,13018.195546639989,49.55742776999978,53398.76892768 2025-07-17,04:56:40.000,198,10978296,12965,0,1752728199,13018.195546639989,49.578575159997854,53398.845786 2025-07-17,04:56:41.000,198,10978265,13285,0,1752728200,13018.188810329993,49.64906645999872,53398.89469584 2025-07-17,04:56:42.000,198,10978283,12845,0,1752728201,13018.202282949998,49.677262980003434,53398.929631440005 2025-07-17,04:56:43.000,198,10978281,12845,0,1752728202,13018.182074019998,49.69841037000151,53398.9855284 2025-07-17,04:56:44.000,198,10978274,12845,0,1752728203,13018.209019259994,49.69841037000151,53399.0553996 2025-07-17,04:56:45.000,198,10978359,12925,0,1752728204,13018.242700809998,49.75480341000366,53399.09033520001 2025-07-17,04:56:46.000,198,10978243,13045,0,1752728205,13018.235964499989,49.82529471000453,53399.11828368001 2025-07-17,04:56:47.000,198,10978255,12925,0,1752728206,13018.229228189994,49.82529471000453,53399.195142000004 2025-07-17,04:56:48.000,198,10978292,12845,0,1752728207,13018.202282949998,49.89578600999812,53399.18815488001 2025-07-17,04:56:49.000,198,10978275,13125,0,1752728208,13018.215755569989,49.93808079000155,53399.29296168 2025-07-17,04:56:50.000,198,10978315,12965,0,1752728209,13018.209019259994,49.966277309998986,53399.34187152 2025-07-17,04:56:51.000,198,10978244,13045,0,1752728210,13018.209019259994,50.00857209000242,53399.40475560001 2025-07-17,04:56:52.000,198,10978253,12845,0,1752728211,13018.235964499989,50.05086686999857,53399.44667832 2025-07-17,04:56:53.000,198,10978285,12925,0,1752728212,13018.242700809998,50.05086686999857,53399.50257528001 2025-07-17,04:56:54.000,198,10978325,12805,0,1752728213,13018.269646049994,50.13545642999816,53399.58642072 2025-07-17,04:56:55.000,198,10978313,12845,0,1752728214,13018.222491879998,50.17775121000159,53399.54449800001 2025-07-17,04:56:56.000,198,10978278,13165,0,1752728215,13018.276382359989,50.205947729999025,53399.64231768001 2025-07-17,04:56:57.000,198,10978299,12845,0,1752728216,13018.31680021999,50.23414425000374,53399.70520176 2025-07-17,04:56:58.000,198,10978282,12765,0,1752728217,13018.343745459999,50.26938990000053,53399.79603432 2025-07-17,04:56:59.000,198,10978279,13165,0,1752728218,13018.39763593999,50.31873381000332,53399.8239828 2025-07-17,04:57:00.000,198,10978284,12725,0,1752728219,13018.41784486999,50.375126849998196,53399.886866880006 2025-07-17,04:57:01.000,198,10978292,12925,0,1752728220,13018.40437225,50.40332337000291,53399.94276384 2025-07-17,04:57:02.000,198,10978275,12925,0,1752728221,13018.43805379999,50.45971640999778,53399.94975096 2025-07-17,04:57:03.000,198,10978300,12925,0,1752728222,13018.41784486999,50.49496206000185,53400.033596400004 2025-07-17,04:57:04.000,198,10978275,12925,0,1752728223,13018.47847165999,50.51610944999993,53400.04757064001 2025-07-17,04:57:05.000,198,10978301,13005,0,1752728224,13018.44479011,50.5866007500008,53400.08250624 2025-07-17,04:57:06.000,198,10978286,13005,0,1752728225,13018.390899629994,50.62889553000423,53400.13141608 2025-07-17,04:57:07.000,198,10978293,13005,0,1752728226,13018.384163319999,50.67823943999974,53400.25019712 2025-07-17,04:57:08.000,198,10978275,13165,0,1752728227,13018.35721807999,50.69938682999782,53400.24321000001 2025-07-17,04:57:09.000,198,10978259,13085,0,1752728228,13018.303327599999,50.75577986999997,53400.29211984001 2025-07-17,04:57:10.000,198,10978305,12965,0,1752728229,13018.296591289989,50.74873074000061,53400.30609408 2025-07-17,04:57:11.000,198,10978287,13125,0,1752728230,13018.296591289989,50.81922204000148,53400.417888 2025-07-17,04:57:12.000,198,10978232,12805,0,1752728231,13018.276382359989,50.847418559998914,53400.45981072001 2025-07-17,04:57:13.000,198,10978304,12885,0,1752728232,13018.222491879998,50.882664210002986,53400.45981072001 2025-07-17,04:57:14.000,198,10978292,13005,0,1752728233,13018.222491879998,50.90381160000106,53400.48077208001 2025-07-17,04:57:15.000,198,10978282,12885,0,1752728234,13018.202282949998,50.93905724999786,53400.51570768 2025-07-17,04:57:16.000,198,10978298,12885,0,1752728235,13018.182074019998,50.99545029000001,53400.55064328001 2025-07-17,04:57:17.000,198,10978242,12925,0,1752728236,13018.121447229998,51.03069594000408,53400.62750160001 2025-07-17,04:57:18.000,198,10978259,13205,0,1752728237,13018.141656159998,51.016597679998085,53400.61352736 2025-07-17,04:57:19.000,198,10978293,13245,0,1752728238,13018.101238299998,51.0447942000028,53400.669424319996 2025-07-17,04:57:20.000,198,10978266,13005,0,1752728239,13018.107974609993,51.0447942000028,53400.69737280001 2025-07-17,04:57:21.000,198,10978254,12965,0,1752728240,13018.094501989988,51.058892460001516,53400.7323084 2025-07-17,04:57:22.000,198,10978295,13125,0,1752728241,13018.081029369998,51.072990720000234,53400.74628264001 2025-07-17,04:57:23.000,198,10978283,12925,0,1752728242,13018.054084130003,51.115285500003665,53400.80916672 2025-07-17,04:57:24.000,198,10978255,13125,0,1752728243,13018.107974609993,51.15758027999982,53400.83012808 2025-07-17,04:57:25.000,198,10978343,13005,0,1752728244,13018.081029369998,51.1787276699979,53400.92096064 2025-07-17,04:57:26.000,198,10978300,12885,0,1752728245,13018.081029369998,51.1787276699979,53400.93493488001 2025-07-17,04:57:27.000,198,10978282,12925,0,1752728246,13018.047347819993,51.20692419000261,53401.01179320001 2025-07-17,04:57:28.000,198,10978307,12845,0,1752728247,13018.013666270002,51.27741549000348,53401.039741680004 2025-07-17,04:57:29.000,198,10978276,12965,0,1752728248,13017.979984719997,51.291513750002196,53401.060703040006 2025-07-17,04:57:30.000,198,10978276,13005,0,1752728249,13017.926094239992,51.36905418000242,53401.109612880005 2025-07-17,04:57:31.000,198,10978247,12925,0,1752728250,13017.926094239992,51.3902015700005,53401.08865152 2025-07-17,04:57:32.000,198,10978297,13085,0,1752728251,13017.939566859997,51.40429982999922,53401.172496959996 2025-07-17,04:57:33.000,198,10978276,13045,0,1752728252,13017.865467449992,51.418398089997936,53401.158522720005 2025-07-17,04:57:34.000,198,10978242,13565,0,1752728253,13017.818313279997,51.467742000000726,53401.21441968 2025-07-17,04:57:35.000,198,10978302,12885,0,1752728254,13017.818313279997,51.517085910003516,53401.23538104 2025-07-17,04:57:36.000,198,10978264,12805,0,1752728255,13017.777895419997,51.531184170002234,53401.291278 2025-07-17,04:57:37.000,198,10978294,13205,0,1752728256,13017.791368040002,51.55938068999967,53401.27031664001 2025-07-17,04:57:38.000,198,10978267,12845,0,1752728257,13017.737477559996,51.58052807999775,53401.26332952 2025-07-17,04:57:39.000,198,10978242,12845,0,1752728258,13017.717268629996,51.57347894999839,53401.30525224 2025-07-17,04:57:40.000,198,10978270,12925,0,1752728259,13017.670114460001,51.67216677000397,53401.34717496001 2025-07-17,04:57:41.000,198,10978291,12725,0,1752728260,13017.670114460001,51.700363290001405,53401.30525224 2025-07-17,04:57:42.000,198,10978288,13165,0,1752728261,13017.636432909996,51.7356089399982,53401.340187839996 2025-07-17,04:57:43.000,198,10978281,12765,0,1752728262,13017.58927874,51.79200198000035,53401.38909768001 2025-07-17,04:57:44.000,198,10978253,12845,0,1752728263,13017.575806119996,51.77790372000163,53401.38909768001 2025-07-17,04:57:45.000,198,10978344,13125,0,1752728264,13017.54212456999,51.77790372000163,53401.43800752001 2025-07-17,04:57:46.000,198,10978249,12805,0,1752728265,13017.52191563999,51.83429676000378,53401.4310204 2025-07-17,04:57:47.000,198,10978287,12885,0,1752728266,13017.52191563999,51.83429676000378,53401.46595600001 2025-07-17,04:57:48.000,198,10978296,13125,0,1752728267,13017.434343609995,51.83429676000378,53401.493904480005 2025-07-17,04:57:49.000,198,10978321,12965,0,1752728268,13017.42087098999,51.86954241000058,53401.50787872 2025-07-17,04:57:50.000,198,10978306,13045,0,1752728269,13017.4276073,51.890689799998654,53401.52884008 2025-07-17,04:57:51.000,198,10978295,13125,0,1752728270,13017.393925749995,51.883640669999295,53401.57774992 2025-07-17,04:57:52.000,198,10978320,12965,0,1752728271,13017.36698051,51.91888632000337,53401.52884008 2025-07-17,04:57:53.000,198,10978312,13045,0,1752728272,13017.30635372,52.01052501000231,53401.5707628 2025-07-17,04:57:54.000,198,10978292,12605,0,1752728273,13017.333298959995,52.052819789998466,53401.61967264 2025-07-17,04:57:55.000,198,10978273,12965,0,1752728274,13017.29961740999,52.102163700001256,53401.591724160004 2025-07-17,04:57:56.000,198,10978286,12925,0,1752728275,13017.21878168999,52.116261959999974,53401.59871128 2025-07-17,04:57:57.000,198,10978284,12925,0,1752728276,13017.21878168999,52.158556740003405,53401.710505200004 2025-07-17,04:57:58.000,198,10978268,12805,0,1752728277,13017.144682279999,52.1938023900002,53401.68255672001 2025-07-17,04:57:59.000,198,10978263,12925,0,1752728278,13017.124473349999,52.25724456000171,53401.66858248 2025-07-17,04:58:00.000,198,10978357,13325,0,1752728279,13017.077319179989,52.3065884700045,53401.66858248 2025-07-17,04:58:01.000,198,10978293,12925,0,1752728280,13017.111000729994,52.348883250000654,53401.780376400005 2025-07-17,04:58:02.000,198,10978319,12965,0,1752728281,13017.070582869994,52.36298150999937,53401.79435064 2025-07-17,04:58:03.000,198,10978305,12765,0,1752728282,13017.036901319989,52.4052762900028,53401.77338928001 2025-07-17,04:58:04.000,198,10978283,13285,0,1752728283,13017.003219769998,52.461669329997676,53401.829286240005 2025-07-17,04:58:05.000,198,10978309,12685,0,1752728284,13016.996483459989,52.48281672000303,53401.82229912001 2025-07-17,04:58:06.000,198,10978254,12845,0,1752728285,13016.942592979998,52.50396411000111,53401.79435064 2025-07-17,04:58:07.000,198,10978295,13125,0,1752728286,13016.908911429993,52.53216062999854,53401.85024760001 2025-07-17,04:58:08.000,198,10978273,12925,0,1752728287,13016.929120359993,52.58150454000133,53401.86422184 2025-07-17,04:58:09.000,198,10978273,13045,0,1752728288,13016.908911429993,52.623799320004764,53401.85723472 2025-07-17,04:58:10.000,198,10978324,12965,0,1752728289,13016.929120359993,52.67314323000028,53401.92011880001 2025-07-17,04:58:11.000,198,10978275,12805,0,1752728290,13016.895438809988,52.70838888000435,53401.878196080004 2025-07-17,04:58:12.000,198,10978306,12725,0,1752728291,13016.881966189998,52.72953627000243,53401.94108016001 2025-07-17,04:58:13.000,198,10978301,12765,0,1752728292,13016.895438809988,52.76478191999922,53401.96204152 2025-07-17,04:58:14.000,198,10978308,13045,0,1752728293,13016.841548329998,52.82822409000073,53401.96204152 2025-07-17,04:58:15.000,198,10978317,13285,0,1752728294,13016.855020950003,52.85642060999817,53401.94108016001 2025-07-17,04:58:16.000,198,10978257,12925,0,1752728295,13016.888702499993,52.95510843000375,53401.96204152 2025-07-17,04:58:17.000,198,10978315,12845,0,1752728296,13016.875229879988,53.00445233999926,53401.98999000001 2025-07-17,04:58:18.000,198,10978299,12845,0,1752728297,13016.855020950003,53.03969799000333,53402.01095136 2025-07-17,04:58:19.000,198,10978318,12765,0,1752728298,13016.868493569993,53.10314016000484,53402.01793848001 2025-07-17,04:58:20.000,198,10978327,13005,0,1752728299,13016.875229879988,53.194778850003786,53402.07383544 2025-07-17,04:58:21.000,198,10978309,13205,0,1752728300,13016.888702499993,53.22297537000122,53402.08780968001 2025-07-17,04:58:22.000,198,10978342,12965,0,1752728301,13016.881966189998,53.30756493000081,53402.10178392 2025-07-17,04:58:23.000,198,10978317,13085,0,1752728302,13016.895438809988,53.371007100002316,53402.15069376 2025-07-17,04:58:24.000,198,10978320,13085,0,1752728303,13016.861757259998,53.441498400003184,53402.115758160005 2025-07-17,04:58:25.000,198,10978312,13005,0,1752728304,13016.814603090002,53.53313709000213,53402.15069376 2025-07-17,04:58:26.000,198,10978326,12965,0,1752728305,13016.834812020003,53.63182491000043,53402.18562936001 2025-07-17,04:58:27.000,198,10978319,12805,0,1752728306,13016.841548329998,53.730512729998736,53402.164668000005 2025-07-17,04:58:28.000,198,10978297,13045,0,1752728307,13016.848284639993,53.786905770000885,53402.22755208001 2025-07-17,04:58:29.000,198,10978316,13205,0,1752728308,13016.868493569993,53.87149533000047,53402.22056496 2025-07-17,04:58:30.000,198,10978280,13005,0,1752728309,13016.868493569993,53.9490357600007,53402.24152632 2025-07-17,04:58:31.000,198,10978278,12805,0,1752728310,13016.895438809988,54.05477270999836,53402.24851344 2025-07-17,04:58:32.000,198,10978323,12925,0,1752728311,13016.915647739988,54.15346053000394,53402.30441040001 2025-07-17,04:58:33.000,198,10978342,12685,0,1752728312,13016.942592979998,54.22395183000481,53402.29043616 2025-07-17,04:58:34.000,198,10978276,12765,0,1752728313,13016.888702499993,54.35083617000055,53402.36729448 2025-07-17,04:58:35.000,198,10978285,12885,0,1752728314,13016.861757259998,54.45657311999821,53402.36030736 2025-07-17,04:58:36.000,198,10978309,12885,0,1752728315,13016.861757259998,54.53411354999844,53402.37428160001 2025-07-17,04:58:37.000,198,10978336,13045,0,1752728316,13016.922384049998,54.653948760002095,53402.402230080006 2025-07-17,04:58:38.000,198,10978302,12965,0,1752728317,13016.942592979998,54.69624353999825,53402.43716568 2025-07-17,04:58:39.000,198,10978320,12965,0,1752728318,13016.935856669988,54.773783969998476,53402.548959600004 2025-07-17,04:58:40.000,198,10978310,13005,0,1752728319,13016.935856669988,54.89361918000213,53402.53498536 2025-07-17,04:58:41.000,198,10978303,12645,0,1752728320,13016.881966189998,54.964110480003,53402.54197248001 2025-07-17,04:58:42.000,198,10978347,12765,0,1752728321,13016.861757259998,55.105093080004735,53402.52101112001 2025-07-17,04:58:43.000,198,10978320,12645,0,1752728322,13016.875229879988,55.22492829000112,53402.548959600004 2025-07-17,04:58:44.000,198,10978316,13005,0,1752728323,13016.834812020003,55.37296002000221,53402.55594672 2025-07-17,04:58:45.000,198,10978319,12685,0,1752728324,13016.828075709993,55.49279522999859,53402.597869440004 2025-07-17,04:58:46.000,198,10978288,12965,0,1752728325,13016.794394160002,55.59853218000353,53402.59088232001 2025-07-17,04:58:47.000,198,10978301,13005,0,1752728326,13016.753976300002,55.6690234800044,53402.618830800006 2025-07-17,04:58:48.000,198,10978327,13045,0,1752728327,13016.753976300002,55.78885869000078,53402.61184368001 2025-07-17,04:58:49.000,198,10978281,12805,0,1752728328,13016.774185230002,55.90869390000444,53402.62581792 2025-07-17,04:58:50.000,198,10978288,13045,0,1752728329,13016.814603090002,56.042627369999536,53402.6537664 2025-07-17,04:58:51.000,198,10978279,12925,0,1752728330,13016.780921539998,56.14131518999784,53402.60485656 2025-07-17,04:58:52.000,198,10978328,12685,0,1752728331,13016.733767370002,56.30344517999765,53402.68171488 2025-07-17,04:58:53.000,198,10978257,12605,0,1752728332,13016.767448919993,56.39508387000387,53402.68171488 2025-07-17,04:58:54.000,198,10978300,13005,0,1752728333,13016.686613199992,56.53606646999833,53402.765560320004 2025-07-17,04:58:55.000,198,10978260,12965,0,1752728334,13016.639459029997,56.64885255000263,53402.77254744 2025-07-17,04:58:56.000,198,10978289,13125,0,1752728335,13016.659667959997,56.733442110002215,53402.80049592 2025-07-17,04:58:57.000,198,10978281,13085,0,1752728336,13016.666404269992,56.789835150004365,53402.786521680006 2025-07-17,04:58:58.000,198,10978286,13165,0,1752728337,13016.632722720002,56.88852297000267,53402.84241864 2025-07-17,04:58:59.000,198,10978307,12845,0,1752728338,13016.673140580002,57.0295055700044,53402.85639288001 2025-07-17,04:59:00.000,198,10978304,12845,0,1752728339,13016.700085819997,57.135242520002066,53402.84241864 2025-07-17,04:59:01.000,198,10978312,12965,0,1752728340,13016.780921539998,57.24097946999973,53402.884341360004 2025-07-17,04:59:02.000,198,10978291,12925,0,1752728341,13016.814603090002,57.36081468000339,53402.87735424001 2025-07-17,04:59:03.000,198,10978305,12805,0,1752728342,13016.834812020003,57.52999380000256,53402.91228984 2025-07-17,04:59:04.000,198,10978304,12925,0,1752728343,13016.888702499993,57.67097640000429,53402.96119968 2025-07-17,04:59:05.000,198,10978286,12965,0,1752728344,13016.969538219993,57.80490986999939,53402.97517392001 2025-07-17,04:59:06.000,198,10978258,13125,0,1752728345,13017.077319179989,57.93179421000241,53403.02408376001 2025-07-17,04:59:07.000,198,10978329,12885,0,1752728346,13017.144682279999,58.05162941999879,53403.06600648001 2025-07-17,04:59:08.000,198,10978312,13045,0,1752728347,13017.225518,58.136218979998375,53403.07998072 2025-07-17,04:59:09.000,198,10978311,13125,0,1752728348,13017.30635372,58.25605419000203,53403.15683904 2025-07-17,04:59:10.000,198,10978305,12885,0,1752728349,13017.38718944,58.38998766000441,53403.19177464001 2025-07-17,04:59:11.000,198,10978279,12685,0,1752728350,13017.40066205999,58.53097025999887,53403.219723120004 2025-07-17,04:59:12.000,198,10978290,13125,0,1752728351,13017.46802516,58.5732650400023,53403.31055568001 2025-07-17,04:59:13.000,198,10978276,12965,0,1752728352,13017.50170670999,58.636707210003806,53403.37343976 2025-07-17,04:59:14.000,198,10978280,12965,0,1752728353,13017.58927874,58.60851068999909,53403.32452992 2025-07-17,04:59:15.000,198,10978292,12965,0,1752728354,13017.60948767,58.69310024999868,53403.42933672001 2025-07-17,04:59:16.000,198,10978302,12965,0,1752728355,13017.649905530001,58.74949329000083,53403.46427232 2025-07-17,04:59:17.000,198,10978270,13125,0,1752728356,13017.649905530001,58.812935460002336,53403.53414352 2025-07-17,04:59:18.000,198,10978282,13205,0,1752728357,13017.656641839996,58.827033720001054,53403.624976080006 2025-07-17,04:59:19.000,198,10978297,12765,0,1752728358,13017.676850769996,58.770640679998905,53403.58305336 2025-07-17,04:59:20.000,198,10978309,12965,0,1752728359,13017.636432909996,58.72834590000275,53403.68786016 2025-07-17,04:59:21.000,198,10978319,13125,0,1752728360,13017.649905530001,58.72129677000339,53403.743757120006 2025-07-17,04:59:22.000,198,10978296,12605,0,1752728361,13017.58927874,58.73539503000211,53403.68786016 2025-07-17,04:59:23.000,198,10978287,12925,0,1752728362,13017.562333499991,58.74244416000147,53403.75074424 2025-07-17,04:59:24.000,198,10978299,12765,0,1752728363,13017.54212456999,58.74244416000147,53403.73677000001 2025-07-17,04:59:25.000,198,10978261,12885,0,1752728364,13017.48149777999,58.73539503000211,53403.78567984001 2025-07-17,04:59:26.000,198,10978337,12925,0,1752728365,13017.36024419999,58.73539503000211,53403.88349952001 2025-07-17,04:59:27.000,198,10978300,13165,0,1752728366,13017.225518,58.67900198999996,53403.78567984001 2025-07-17,04:59:28.000,198,10978319,12605,0,1752728367,13017.151418589994,58.601461559999734,53403.84856392 2025-07-17,04:59:29.000,198,10978318,12885,0,1752728368,13017.104264419999,58.62260894999781,53403.8765124 2025-07-17,04:59:30.000,198,10978308,13165,0,1752728369,13017.036901319989,58.65785460000188,53403.88349952001 2025-07-17,04:59:31.000,198,10978324,12885,0,1752728370,13017.030165009994,58.67900198999996,53403.91843512 2025-07-17,04:59:32.000,198,10978257,13005,0,1752728371,13016.996483459989,58.62260894999781,53403.91843512 2025-07-17,04:59:33.000,198,10978290,13045,0,1752728372,13016.902175119998,58.72834590000275,53403.89747376 2025-07-17,04:59:34.000,198,10978331,12845,0,1752728373,13016.855020950003,58.7847389400049,53403.95337072001 2025-07-17,04:59:35.000,198,10978362,12965,0,1752728374,13016.774185230002,58.819984590001695,53403.89747376 2025-07-17,04:59:36.000,198,10978317,13085,0,1752728375,13016.700085819997,58.7847389400049,53403.960357840006 2025-07-17,04:59:37.000,198,10978282,13045,0,1752728376,13016.774185230002,58.834082850000414,53403.911448000006 2025-07-17,04:59:38.000,198,10978288,12845,0,1752728377,13016.787657849993,58.96096719000343,53403.939396480004 2025-07-17,04:59:39.000,198,10978275,13085,0,1752728378,13016.760712609997,59.12309718000324,53403.95337072001 2025-07-17,04:59:40.000,198,10978323,12925,0,1752728379,13016.720294749997,59.2640797799977,53403.939396480004 2025-07-17,04:59:41.000,198,10978321,12925,0,1752728380,13016.679876889997,59.34162020999793,53403.9463836 2025-07-17,04:59:42.000,198,10978246,12645,0,1752728381,13016.652931650002,59.468504550000944,53403.960357840006 2025-07-17,04:59:43.000,198,10978308,12605,0,1752728382,13016.612513790002,59.60243802000332,53403.92542224 2025-07-17,04:59:44.000,198,10978309,13205,0,1752728383,13016.619250099997,59.76456801000313,53403.9463836 2025-07-17,04:59:45.000,198,10978281,13125,0,1752728384,13016.531678070001,60.00423843000317,53403.95337072001 2025-07-17,04:59:46.000,198,10978276,12885,0,1752728385,13016.363270319991,60.145221030004905,53404.009267680005 2025-07-17,04:59:47.000,198,10978304,12845,0,1752728386,13016.24201673999,60.215712329998496,53403.939396480004 2025-07-17,04:59:48.000,198,10978260,12885,0,1752728387,13016.20833519,60.30030188999808,53403.9463836 2025-07-17,04:59:49.000,198,10978311,12885,0,1752728388,13016.20833519,60.41308797000238,53403.95337072001 2025-07-17,04:59:50.000,198,10978291,12965,0,1752728389,13016.1477084,60.59636535000027,53403.890486640004 2025-07-17,04:59:51.000,198,10978296,12925,0,1752728390,13016.033191129995,60.79374099000415,53403.91843512 2025-07-17,04:59:52.000,198,10978315,13285,0,1752728391,13015.884992309999,60.96996924000268,53403.939396480004 2025-07-17,04:59:53.000,198,10978276,13125,0,1752728392,13015.790683969994,61.05455880000227,53403.890486640004 2025-07-17,04:59:54.000,198,10978298,12925,0,1752728393,13015.730057179993,61.15324662000057,53403.86253816001 2025-07-17,04:59:55.000,198,10978321,12765,0,1752728394,13015.581858359998,61.29422922000231,53403.939396480004 2025-07-17,04:59:56.000,198,10978294,12845,0,1752728395,13015.460604779997,61.39996616999997,53403.90446088001 2025-07-17,04:59:57.000,198,10978275,12845,0,1752728396,13015.352823820002,61.547997900001064,53403.841576800005 2025-07-17,04:59:58.000,198,10978329,12845,0,1752728397,13015.19115238,61.63963659000001,53403.81362832001 2025-07-17,04:59:59.000,198,10978302,12965,0,1752728398,13015.08337141999,61.65373484999873,53403.8066412 2025-07-17,05:00:00.000,198,10978296,12725,0,1752728399,13015.036217249995,61.68193137000344,53403.78567984001 2025-07-17,05:00:01.000,198,10978315,12925,0,1752728400,13014.914963669995,61.731275279998954,53403.771705600004 2025-07-17,05:00:02.000,198,10978341,13005,0,1752728401,13014.753292229994,61.84406136000325,53403.743757120006 2025-07-17,05:00:03.000,198,10978284,12845,0,1752728402,13014.632038649994,61.92865092000284,53403.7018344 2025-07-17,05:00:04.000,198,10978320,13205,0,1752728403,13014.571411859994,61.92865092000284,53403.65991168 2025-07-17,05:00:05.000,198,10978273,12965,0,1752728404,13014.456894589988,61.98504395999771,53403.61100184 2025-07-17,05:00:06.000,198,10978300,13205,0,1752728405,13014.322168389997,62.10487917000137,53403.59004048 2025-07-17,05:00:07.000,198,10978313,12685,0,1752728406,13014.167233259992,62.189468730000954,53403.56907912001 2025-07-17,05:00:08.000,198,10978270,12965,0,1752728407,13013.91125348,62.15422308000416,53403.4922208 2025-07-17,05:00:09.000,198,10978286,12605,0,1752728408,13013.68895525,62.140124819998164,53403.47125944 2025-07-17,05:00:10.000,198,10978303,12885,0,1752728409,13013.534020119994,62.1471739500048,53403.41536248 2025-07-17,05:00:11.000,198,10978272,12965,0,1752728410,13013.486865949999,62.15422308000416,53403.338504160005 2025-07-17,05:00:12.000,198,10978300,13125,0,1752728411,13013.439711779989,62.238812640003744,53403.33151704001 2025-07-17,05:00:13.000,198,10978308,13085,0,1752728412,13013.311721889993,62.33045133000269,53403.3175428 2025-07-17,05:00:14.000,198,10978319,13085,0,1752728413,13013.163523069998,62.42209002000163,53403.18478752 2025-07-17,05:00:15.000,198,10978336,13045,0,1752728414,13012.981642699997,62.50667958000122,53403.19876176 2025-07-17,05:00:16.000,198,10978318,13125,0,1752728415,13012.887334359992,62.54897436000465,53403.1778004 2025-07-17,05:00:17.000,198,10978342,12925,0,1752728416,13012.77281709,62.52077783999994,53403.08696784 2025-07-17,05:00:18.000,198,10978335,12925,0,1752728417,13012.65156351,62.534876099998655,53402.98914816 2025-07-17,05:00:19.000,198,10978331,13045,0,1752728418,13012.50336468999,62.577170880002086,53402.954212560006 2025-07-17,05:00:20.000,198,10978321,12965,0,1752728419,13012.40905635,62.72520261000318,53402.98216104 2025-07-17,05:00:21.000,198,10978307,12765,0,1752728420,13012.254121219994,62.83093956000084,53402.89831560001 2025-07-17,05:00:22.000,198,10978316,13045,0,1752728421,13012.045295609998,62.88028347000363,53402.89132848 2025-07-17,05:00:23.000,198,10978285,13125,0,1752728422,13011.924042029998,62.873234340004274,53402.80748304001 2025-07-17,05:00:24.000,198,10978301,12925,0,1752728423,13011.829733689992,62.91552912000043,53402.737611840006 2025-07-17,05:00:25.000,198,10978297,13045,0,1752728424,13011.755634280002,63.000118680000014,53402.737611840006 2025-07-17,05:00:26.000,198,10978302,12965,0,1752728425,13011.721952729997,63.05651172000216,53402.6537664 2025-07-17,05:00:27.000,198,10978260,13005,0,1752728426,13011.607435459991,63.15519954000047,53402.618830800006 2025-07-17,05:00:28.000,198,10978329,13125,0,1752728427,13011.540072359996,63.275034750004124,53402.52101112001 2025-07-17,05:00:29.000,198,10978352,13085,0,1752728428,13011.499654499996,63.394869960000506,53402.514024 2025-07-17,05:00:30.000,198,10978286,12845,0,1752728429,13011.439027709996,63.43011561000458,53402.43716568 2025-07-17,05:00:31.000,198,10978281,12845,0,1752728430,13011.37166461,63.54995082000096,53402.430178560004 2025-07-17,05:00:32.000,198,10978351,12605,0,1752728431,13011.27061996,63.669786030004616,53402.36030736 2025-07-17,05:00:33.000,198,10978333,12685,0,1752728432,13011.156102689994,63.860112540001865,53402.31838464 2025-07-17,05:00:34.000,198,10978329,13085,0,1752728433,13011.115684829994,63.95175123000081,53402.29742328 2025-07-17,05:00:35.000,198,10978303,12965,0,1752728434,13011.12915745,64.12797947999934,53402.283449040006 2025-07-17,05:00:36.000,198,10978331,13125,0,1752728435,13011.088739589999,64.33945338000194,53402.262487680004 2025-07-17,05:00:37.000,198,10978309,13325,0,1752728436,13011.007903869999,64.5579764100039,53402.22755208001 2025-07-17,05:00:38.000,198,10978318,13125,0,1752728437,13011.04158541999,64.76945030999923,53402.213577840004 2025-07-17,05:00:39.000,198,10978314,12925,0,1752728438,13011.06179434999,64.96682595000311,53402.1996036 2025-07-17,05:00:40.000,198,10978306,12845,0,1752728439,13011.055058039994,65.1853489799978,53402.18562936001 2025-07-17,05:00:41.000,198,10978333,12965,0,1752728440,13011.068530659999,65.41092113999912,53402.18562936001 2025-07-17,05:00:42.000,198,10978326,13285,0,1752728441,13011.04158541999,65.62239504000172,53402.15768088001 2025-07-17,05:00:43.000,198,10978338,13165,0,1752728442,13010.940540769989,65.87616372000048,53402.15768088001 2025-07-17,05:00:44.000,198,10978314,12845,0,1752728443,13010.947277079998,66.06649022999773,53402.17864224 2025-07-17,05:00:45.000,198,10978302,12845,0,1752728444,13010.967486009999,66.15107979000459,53402.15069376 2025-07-17,05:00:46.000,198,10978320,12925,0,1752728445,13011.055058039994,66.22157108999818,53402.1297324 2025-07-17,05:00:47.000,198,10978289,13085,0,1752728446,13011.10894852,66.30616064999776,53402.1297324 2025-07-17,05:00:48.000,198,10978313,13045,0,1752728447,13011.115684829994,66.47533977000421,53402.164668000005 2025-07-17,05:00:49.000,198,10978318,13085,0,1752728448,13011.055058039994,66.58107672000187,53402.13671952001 2025-07-17,05:00:50.000,198,10978324,13085,0,1752728449,13011.055058039994,66.52468367999973,53402.164668000005 2025-07-17,05:00:51.000,198,10978298,12925,0,1752728450,13011.08200327999,66.5458310699978,53402.15768088001 2025-07-17,05:00:52.000,198,10978313,12965,0,1752728451,13011.08200327999,66.57402759000252,53402.24152632 2025-07-17,05:00:53.000,198,10978360,12965,0,1752728452,13011.095475899994,66.67976454000018,53402.19261648 2025-07-17,05:00:54.000,198,10978321,12885,0,1752728453,13011.135893759994,66.7573049700004,53402.234539200006 2025-07-17,05:00:55.000,198,10978311,12765,0,1752728454,13011.12915745,66.8066488800032,53402.17864224 2025-07-17,05:00:56.000,198,10978315,12845,0,1752728455,13011.10221220999,66.81369801000255,53402.25550056001 2025-07-17,05:00:57.000,198,10978297,12965,0,1752728456,13011.176311619995,66.83484540000063,53402.25550056001 2025-07-17,05:00:58.000,198,10978289,12845,0,1752728457,13011.18978424,66.88418931000342,53402.22755208001 2025-07-17,05:00:59.000,198,10978290,12605,0,1752728458,13011.257147339995,66.95468061000429,53402.283449040006 2025-07-17,05:01:00.000,198,10978305,13085,0,1752728459,13011.32451043999,66.98992626000108,53402.29043616 2025-07-17,05:01:01.000,198,10978329,13165,0,1752728460,13011.45250033,67.13090886000282,53402.332358880005 2025-07-17,05:01:02.000,198,10978351,12805,0,1752728461,13011.546808669991,67.22254755000176,53402.39524296001 2025-07-17,05:01:03.000,198,10978282,13205,0,1752728462,13011.695007490001,67.24369493999984,53402.37428160001 2025-07-17,05:01:04.000,198,10978297,13325,0,1752728463,13011.735425350002,67.30713711000135,53402.47210128001 2025-07-17,05:01:05.000,198,10978300,12965,0,1752728464,13011.762370589997,67.39172667000093,53402.48607552 2025-07-17,05:01:06.000,198,10978296,13085,0,1752728465,13011.856678930002,67.44107058000372,53402.52101112001 2025-07-17,05:01:07.000,198,10978292,12965,0,1752728466,13011.883624169997,67.54680753000139,53402.52799824 2025-07-17,05:01:08.000,198,10978367,12925,0,1752728467,13011.937514650002,67.68779013000312,53402.53498536 2025-07-17,05:01:09.000,198,10978342,13005,0,1752728468,13012.025086679998,67.86401838000165,53402.62581792 2025-07-17,05:01:10.000,198,10978274,12965,0,1752728469,13011.971196199993,67.96270619999996,53402.66075352001 2025-07-17,05:01:11.000,198,10978337,12805,0,1752728470,13011.964459889998,67.99795185000403,53402.73062472001 2025-07-17,05:01:12.000,198,10978360,12925,0,1752728471,13011.971196199993,68.09663967000233,53402.765560320004 2025-07-17,05:01:13.000,198,10978346,12845,0,1752728472,13011.957723580002,68.20942574999935,53402.765560320004 2025-07-17,05:01:14.000,198,10978320,12925,0,1752728473,13011.998141440003,68.38565399999788,53402.82844440001 2025-07-17,05:01:15.000,198,10978330,13125,0,1752728474,13012.045295609998,68.5477839899977,53402.86338 2025-07-17,05:01:16.000,198,10978344,12965,0,1752728475,13012.052031919993,68.660570070002,53402.87735424001 2025-07-17,05:01:17.000,198,10978319,13125,0,1752728476,13012.078977159988,68.78745440999774,53402.91927696 2025-07-17,05:01:18.000,198,10978319,12925,0,1752728477,13012.105922399998,68.95663353000418,53402.97517392001 2025-07-17,05:01:19.000,198,10978319,12765,0,1752728478,13012.085713469998,69.09056699999928,53403.04504512001 2025-07-17,05:01:20.000,198,10978287,13245,0,1752728479,13012.105922399998,69.21040221000294,53403.06600648001 2025-07-17,05:01:21.000,198,10978321,13165,0,1752728480,13012.139603949989,69.3161391600006,53403.14985192 2025-07-17,05:01:22.000,198,10978382,13085,0,1752728481,13012.112658709993,69.49941653999849,53403.21273600001 2025-07-17,05:01:23.000,198,10978327,13005,0,1752728482,13012.078977159988,69.57695696999872,53403.21273600001 2025-07-17,05:01:24.000,198,10978348,12925,0,1752728483,13012.099186089989,69.68269392000366,53403.22671024 2025-07-17,05:01:25.000,198,10978346,13045,0,1752728484,13012.173285499994,69.83072565000475,53403.289594320006 2025-07-17,05:01:26.000,198,10978329,12925,0,1752728485,13012.200230739989,70.03515042000072,53403.34549128 2025-07-17,05:01:27.000,198,10978316,12605,0,1752728486,13012.233912289994,70.21842779999861,53403.3524784 2025-07-17,05:01:28.000,198,10978340,12765,0,1752728487,13012.314748009994,70.38055778999842,53403.41536248 2025-07-17,05:01:29.000,198,10978331,13085,0,1752728488,13012.415792659995,70.49334387000272,53403.47125944 2025-07-17,05:01:30.000,198,10978335,13165,0,1752728489,13012.46294682999,70.63432647000445,53403.555104880004 2025-07-17,05:01:31.000,198,10978323,13045,0,1752728490,13012.53030993,70.8246529800017,53403.555104880004 2025-07-17,05:01:32.000,198,10978317,12805,0,1752728491,13012.557255169995,71.00088123000023,53403.64593744001 2025-07-17,05:01:33.000,198,10978318,12965,0,1752728492,13012.61114565,71.17710947999876,53403.72978288 2025-07-17,05:01:34.000,198,10978348,12925,0,1752728493,13012.638090889996,71.35333773000457,53403.76471848001 2025-07-17,05:01:35.000,198,10978337,12805,0,1752728494,13012.66503612999,71.48727119999967,53403.82760256 2025-07-17,05:01:36.000,198,10978336,12805,0,1752728495,13012.67177244,71.69874510000227,53403.83458968001 2025-07-17,05:01:37.000,198,10978359,13245,0,1752728496,13012.725662919991,71.839727700004,53403.90446088001 2025-07-17,05:01:38.000,198,10978349,13125,0,1752728497,13012.73239923,72.00185769000382,53403.89747376 2025-07-17,05:01:39.000,198,10978316,13285,0,1752728498,13012.73239923,72.21333158999914,53403.98830632 2025-07-17,05:01:40.000,198,10978305,12725,0,1752728499,13012.7121903,72.38251070999831,53404.058177520004 2025-07-17,05:01:41.000,198,10978312,12965,0,1752728500,13012.73239923,72.54464069999813,53404.058177520004 2025-07-17,05:01:42.000,198,10978314,12845,0,1752728501,13012.819971259996,72.67152504000114,53404.16997144001 2025-07-17,05:01:43.000,198,10978340,12765,0,1752728502,13012.826707569991,72.7772619899988,53404.1909328 2025-07-17,05:01:44.000,198,10978362,12965,0,1752728503,13012.873861740001,72.96758850000333,53404.1559972 2025-07-17,05:01:45.000,198,10978291,12845,0,1752728504,13012.927752219992,73.14381675000186,53404.23285552 2025-07-17,05:01:46.000,198,10978307,13205,0,1752728505,13012.934488530002,73.24955369999952,53404.25381688 2025-07-17,05:01:47.000,198,10978315,12925,0,1752728506,13013.055742110002,73.29184848000295,53404.33766232001 2025-07-17,05:01:48.000,198,10978306,12965,0,1752728507,13013.143314139998,73.32004500000039,53404.393559280004 2025-07-17,05:01:49.000,198,10978349,12885,0,1752728508,13013.143314139998,73.36233978000382,53404.42150776 2025-07-17,05:01:50.000,198,10978296,13005,0,1752728509,13013.156786760002,73.4821749900002,53404.393559280004 2025-07-17,05:01:51.000,198,10978326,13005,0,1752728510,13013.217413549988,73.55266629000107,53404.49137896 2025-07-17,05:01:52.000,198,10978318,13205,0,1752728511,13013.331930819993,73.55971542000043,53404.52631456 2025-07-17,05:01:53.000,198,10978310,13165,0,1752728512,13013.453184399994,73.58791193999787,53404.5402888 2025-07-17,05:01:54.000,198,10978303,12885,0,1752728513,13013.52054749999,73.70069802000216,53404.56823728 2025-07-17,05:01:55.000,198,10978329,12965,0,1752728514,13013.594646909994,73.76414019000367,53404.58919864 2025-07-17,05:01:56.000,198,10978344,12925,0,1752728515,13013.72937311,73.80643496999983,53404.61714712 2025-07-17,05:01:57.000,198,10978299,13085,0,1752728516,13013.81020883,73.86987714000134,53404.63810848 2025-07-17,05:01:58.000,198,10978292,12805,0,1752728517,13013.88430823999,73.95446670000092,53404.6450956 2025-07-17,05:01:59.000,198,10978320,12925,0,1752728518,13014.019034439996,74.01790887000243,53404.749902400006 2025-07-17,05:02:00.000,198,10978345,13205,0,1752728519,13014.153760640002,74.13774407999881,53404.74291528001 2025-07-17,05:02:01.000,198,10978315,13045,0,1752728520,13014.369322559993,74.32807059000334,53404.83374784 2025-07-17,05:02:02.000,198,10978339,12925,0,1752728521,13014.483839829998,74.4690531899978,53404.87567056 2025-07-17,05:02:03.000,198,10978305,12605,0,1752728522,13014.564675549998,74.53954448999866,53404.86868344001 2025-07-17,05:02:04.000,198,10978322,13005,0,1752728523,13014.67919281999,74.56774101000337,53404.88964480001 2025-07-17,05:02:05.000,198,10978332,12925,0,1752728524,13014.834127949995,74.70872360999783,53404.98746448001 2025-07-17,05:02:06.000,198,10978305,13085,0,1752728525,13014.98906308,74.86380446999829,53405.05034856 2025-07-17,05:02:07.000,198,10978309,13005,0,1752728526,13015.04968987,74.9272466399998,53405.12021976 2025-07-17,05:02:08.000,198,10978303,12925,0,1752728527,13015.157470829996,75.01183619999938,53405.14816824 2025-07-17,05:02:09.000,198,10978281,12925,0,1752728528,13015.265251789991,75.11757315000432,53405.16214248 2025-07-17,05:02:10.000,198,10978351,13045,0,1752728529,13015.399977989997,75.20921184000326,53405.21803944 2025-07-17,05:02:11.000,198,10978291,13085,0,1752728530,13015.460604779997,75.22331010000198,53405.22502656001 2025-07-17,05:02:12.000,198,10978293,12605,0,1752728531,13015.514495260002,75.30789966000157,53405.28791064 2025-07-17,05:02:13.000,198,10978286,12925,0,1752728532,13015.615539910003,75.40658747999987,53405.280923520004 2025-07-17,05:02:14.000,198,10978298,13005,0,1752728533,13015.777211349989,75.43478400000458,53405.32983336 2025-07-17,05:02:15.000,198,10978323,13085,0,1752728534,13015.871519689994,75.4488822600033,53405.3787432 2025-07-17,05:02:16.000,198,10978279,13205,0,1752728535,13016.06013636999,75.54052095000225,53405.399704560004 2025-07-17,05:02:17.000,198,10978312,13245,0,1752728536,13016.174653639995,75.56166834000032,53405.46258864001 2025-07-17,05:02:18.000,198,10978337,13125,0,1752728537,13016.316116149996,75.54052095000225,53405.52547272 2025-07-17,05:02:19.000,198,10978299,12765,0,1752728538,13016.444106039991,75.49117703999946,53405.58136968001 2025-07-17,05:02:20.000,198,10978347,12845,0,1752728539,13016.585568549992,75.47707878000074,53405.60931816001 2025-07-17,05:02:21.000,198,10978284,12965,0,1752728540,13016.652931650002,75.49822616999882,53405.60931816001 2025-07-17,05:02:22.000,198,10978298,13005,0,1752728541,13016.720294749997,75.4841279100001,53405.67918936001 2025-07-17,05:02:23.000,198,10978318,12965,0,1752728542,13016.807866779993,75.41363660999923,53405.72111208 2025-07-17,05:02:24.000,198,10978313,12845,0,1752728543,13016.935856669988,75.30789966000157,53405.72111208 2025-07-17,05:02:25.000,198,10978346,12685,0,1752728544,13016.996483459989,75.18806444999791,53405.756047680006 2025-07-17,05:02:26.000,198,10978263,12925,0,1752728545,13017.057110249989,75.15281880000111,53405.804957520006 2025-07-17,05:02:27.000,198,10978288,13205,0,1752728546,13017.077319179989,75.18101531999855,53405.88181584 2025-07-17,05:02:28.000,198,10978277,12965,0,1752728547,13017.077319179989,75.1387205400024,53405.84688024001 2025-07-17,05:02:29.000,198,10978298,13085,0,1752728548,13017.050373939994,74.99773794000066,53405.853867360005 2025-07-17,05:02:30.000,198,10978348,12845,0,1752728549,13017.111000729994,74.892000990003,53405.902777200004 2025-07-17,05:02:31.000,198,10978304,12605,0,1752728550,13017.104264419999,74.87085359999764,53405.93072568 2025-07-17,05:02:32.000,198,10978277,13045,0,1752728551,13017.124473349999,74.83560795000085,53405.96566128001 2025-07-17,05:02:33.000,198,10978278,12925,0,1752728552,13017.124473349999,74.84265708000021,53405.923738560006 2025-07-17,05:02:34.000,198,10978291,13045,0,1752728553,13017.036901319989,74.81446056000277,53405.91675144001 2025-07-17,05:02:35.000,198,10978309,13205,0,1752728554,13017.003219769998,74.7933131700047,53405.923738560006 2025-07-17,05:02:36.000,198,10978285,12925,0,1752728555,13016.881966189998,74.75101839000126,53405.91675144001 2025-07-17,05:02:37.000,198,10978281,13085,0,1752728556,13016.888702499993,74.66642883000168,53405.923738560006 2025-07-17,05:02:38.000,198,10978280,13045,0,1752728557,13016.888702499993,74.61003578999953,53405.90976432 2025-07-17,05:02:39.000,198,10978245,13045,0,1752728558,13016.814603090002,74.6805270900004,53405.87482872001 2025-07-17,05:02:40.000,198,10978314,12765,0,1752728559,13016.753976300002,74.67347796000104,53405.79797040001 2025-07-17,05:02:41.000,198,10978299,13125,0,1752728560,13016.686613199992,74.66642883000168,53405.74906056001 2025-07-17,05:02:42.000,198,10978306,12885,0,1752728561,13016.632722720002,74.61708491999889,53405.74906056001 2025-07-17,05:02:43.000,198,10978317,13045,0,1752728562,13016.599041169997,74.59593753000081,53405.74906056001 2025-07-17,05:02:44.000,198,10978248,12765,0,1752728563,13016.639459029997,74.56774101000337,53405.686176480005 2025-07-17,05:02:45.000,198,10978283,13125,0,1752728564,13016.646195339992,74.53954448999866,53405.6232924 2025-07-17,05:02:46.000,198,10978291,12925,0,1752728565,13016.545150689992,74.52544622999994,53405.53245984 2025-07-17,05:02:47.000,198,10978293,12885,0,1752728566,13016.484523899991,74.52544622999994,53405.51149848001 2025-07-17,05:02:48.000,198,10978262,13085,0,1752728567,13016.531678070001,74.47610232000443,53405.48355 2025-07-17,05:02:49.000,198,10978289,12685,0,1752728568,13016.497996519996,74.38446362999821,53405.399704560004 2025-07-17,05:02:50.000,198,10978304,12845,0,1752728569,13016.565359619992,74.32807059000334,53405.34380760001 2025-07-17,05:02:51.000,198,10978291,12685,0,1752728570,13016.599041169997,74.30692319999798,53405.301884880006 2025-07-17,05:02:52.000,198,10978286,12765,0,1752728571,13016.558623309997,74.32807059000334,53405.183103840005 2025-07-17,05:02:53.000,198,10978293,13005,0,1752728572,13016.504732829992,74.40561102000356,53405.15515536001 2025-07-17,05:02:54.000,198,10978311,13245,0,1752728573,13016.518205449996,74.41266015000292,53405.09227128 2025-07-17,05:02:55.000,198,10978336,13125,0,1752728574,13016.471051280001,74.433807540001,53405.04336144 2025-07-17,05:02:56.000,198,10978260,12965,0,1752728575,13016.444106039991,74.40561102000356,53405.00143872 2025-07-17,05:02:57.000,198,10978254,13245,0,1752728576,13016.396951869996,74.37741449999885,53404.9944516 2025-07-17,05:02:58.000,198,10978303,13005,0,1752728577,13016.356534009996,74.41266015000292,53404.93156752 2025-07-17,05:02:59.000,198,10978290,13285,0,1752728578,13016.336325079996,74.41970928000228,53404.87567056 2025-07-17,05:03:00.000,198,10978329,13285,0,1752728579,13016.417160799996,74.3985618900042,53404.784838 2025-07-17,05:03:01.000,198,10978232,12765,0,1752728580,13016.437369729996,74.41970928000228,53404.74291528001 2025-07-17,05:03:02.000,198,10978294,12885,0,1752728581,13016.457578659996,74.44085667000036,53404.67304408001 2025-07-17,05:03:03.000,198,10978296,13205,0,1752728582,13016.423897109991,74.52544622999994,53404.59618576 2025-07-17,05:03:04.000,198,10978265,12845,0,1752728583,13016.437369729996,74.60298666000017,53404.59618576 2025-07-17,05:03:05.000,198,10978363,12925,0,1752728584,13016.491260210001,74.61003578999953,53404.5402888 2025-07-17,05:03:06.000,198,10978227,13005,0,1752728585,13016.565359619992,74.53954448999866,53404.49836608 2025-07-17,05:03:07.000,198,10978293,12845,0,1752728586,13016.585568549992,74.48315145000379,53404.393559280004 2025-07-17,05:03:08.000,198,10978287,12965,0,1752728587,13016.625986409992,74.48315145000379,53404.36561080001 2025-07-17,05:03:09.000,198,10978308,12965,0,1752728588,13016.619250099997,74.4972497100025,53404.36561080001 2025-07-17,05:03:10.000,198,10978314,12805,0,1752728589,13016.666404269992,74.52544622999994,53404.28875248001 2025-07-17,05:03:11.000,198,10978288,12845,0,1752728590,13016.706822129992,74.57479014000273,53404.246829760006 2025-07-17,05:03:12.000,198,10978288,12965,0,1752728591,13016.706822129992,74.62413404999825,53404.19791992001 2025-07-17,05:03:13.000,198,10978287,12965,0,1752728592,13016.720294749997,74.66642883000168,53404.14202296 2025-07-17,05:03:14.000,198,10978282,12765,0,1752728593,13016.807866779993,74.63118318000488,53404.086126 2025-07-17,05:03:15.000,198,10978335,12925,0,1752728594,13016.814603090002,74.61003578999953,53404.09311312 2025-07-17,05:03:16.000,198,10978339,12965,0,1752728595,13016.821339399998,74.50429884000187,53404.06516464 2025-07-17,05:03:17.000,198,10978264,13085,0,1752728596,13016.881966189998,74.48315145000379,53404.009267680005 2025-07-17,05:03:18.000,198,10978305,12765,0,1752728597,13016.929120359993,74.51134797000122,53403.90446088001 2025-07-17,05:03:19.000,198,10978232,12765,0,1752728598,13016.962801909998,74.48315145000379,53403.93240936001 2025-07-17,05:03:20.000,198,10978350,13045,0,1752728599,13017.030165009994,74.46200405999843,53403.86952528 2025-07-17,05:03:21.000,198,10978282,12805,0,1752728600,13017.003219769998,74.44790579999972,53403.86253816001 2025-07-17,05:03:22.000,198,10978274,13085,0,1752728601,13016.962801909998,74.44085667000036,53403.79965408 2025-07-17,05:03:23.000,198,10978256,12845,0,1752728602,13016.942592979998,74.42675841000164,53403.77869272 2025-07-17,05:03:24.000,198,10978258,12605,0,1752728603,13016.908911429993,74.41266015000292,53403.66689880001 2025-07-17,05:03:25.000,198,10978324,12885,0,1752728604,13016.908911429993,74.41266015000292,53403.624976080006 2025-07-17,05:03:26.000,198,10978266,12765,0,1752728605,13016.929120359993,74.41266015000292,53403.54113064 2025-07-17,05:03:27.000,198,10978255,12965,0,1752728606,13016.942592979998,74.32807059000334,53403.53414352 2025-07-17,05:03:28.000,198,10978278,12885,0,1752728607,13017.043637629999,74.35626711000077,53403.4922208 2025-07-17,05:03:29.000,198,10978276,13005,0,1752728608,13017.030165009994,74.34216885000205,53403.4223496 2025-07-17,05:03:30.000,198,10978317,12925,0,1752728609,13017.063846559999,74.36331624000013,53403.34549128 2025-07-17,05:03:31.000,198,10978272,13325,0,1752728610,13017.070582869994,74.35626711000077,53403.3175428 2025-07-17,05:03:32.000,198,10978292,13085,0,1752728611,13017.11773703999,74.32807059000334,53403.22671024 2025-07-17,05:03:33.000,198,10978307,12765,0,1752728612,13017.131209659994,74.34921798000141,53403.20574888 2025-07-17,05:03:34.000,198,10978243,13285,0,1752728613,13017.15815489999,74.38446362999821,53403.16382616001 2025-07-17,05:03:35.000,198,10978288,12685,0,1752728614,13017.144682279999,74.47610232000443,53403.1079292 2025-07-17,05:03:36.000,198,10978274,13285,0,1752728615,13017.164891209999,74.5324953599993,53403.038058 2025-07-17,05:03:37.000,198,10978281,12965,0,1752728616,13017.15815489999,74.58183927000209,53402.92626408001 2025-07-17,05:03:38.000,198,10978259,12965,0,1752728617,13017.097528109989,74.58183927000209,53402.905302720006 2025-07-17,05:03:39.000,198,10978286,12765,0,1752728618,13017.077319179989,74.61003578999953,53402.82844440001 2025-07-17,05:03:40.000,198,10978325,13045,0,1752728619,13017.016692389989,74.57479014000273,53402.73062472001 2025-07-17,05:03:41.000,198,10978297,13005,0,1752728620,13016.969538219993,74.56774101000337,53402.7236376 2025-07-17,05:03:42.000,198,10978312,12965,0,1752728621,13016.929120359993,74.63823231000424,53402.64677928 2025-07-17,05:03:43.000,198,10978267,13045,0,1752728622,13016.875229879988,74.71577274000447,53402.548959600004 2025-07-17,05:03:44.000,198,10978267,13005,0,1752728623,13016.794394160002,74.68757621999976,53402.47210128001 2025-07-17,05:03:45.000,198,10978342,12925,0,1752728624,13016.780921539998,74.67347796000104,53402.41620432 2025-07-17,05:03:46.000,198,10978298,12925,0,1752728625,13016.693349510002,74.7439692600019,53402.381268720004 2025-07-17,05:03:47.000,198,10978274,12765,0,1752728626,13016.605777479992,74.7439692600019,53402.262487680004 2025-07-17,05:03:48.000,198,10978298,12885,0,1752728627,13016.592304860002,74.7792149099987,53402.19261648 2025-07-17,05:03:49.000,198,10978280,12965,0,1752728628,13016.605777479992,74.77216577999934,53402.1297324 2025-07-17,05:03:50.000,198,10978343,12965,0,1752728629,13016.578832239997,74.76511664999998,53402.03889984001 2025-07-17,05:03:51.000,198,10978296,12925,0,1752728630,13016.531678070001,74.72282187000383,53401.996977120005 2025-07-17,05:03:52.000,198,10978265,12965,0,1752728631,13016.578832239997,74.75101839000126,53401.8851832 2025-07-17,05:03:53.000,198,10978259,12965,0,1752728632,13016.599041169997,74.9272466399998,53401.829286240005 2025-07-17,05:03:54.000,198,10978303,12925,0,1752728633,13016.625986409992,75.01183619999938,53401.70351808001 2025-07-17,05:03:55.000,198,10978283,12925,0,1752728634,13016.646195339992,75.04003272000409,53401.70351808001 2025-07-17,05:03:56.000,198,10978285,12965,0,1752728635,13016.639459029997,75.03298359000473,53401.591724160004 2025-07-17,05:03:57.000,198,10978307,12885,0,1752728636,13016.599041169997,75.06118011000217,53401.59871128 2025-07-17,05:03:58.000,198,10978307,13165,0,1752728637,13016.612513790002,75.14576967000176,53401.52884008 2025-07-17,05:03:59.000,198,10978284,13165,0,1752728638,13016.572095930002,75.18806444999791,53401.5008916 2025-07-17,05:04:00.000,198,10978315,12925,0,1752728639,13016.450842350001,75.20921184000326,53401.40307192 2025-07-17,05:04:01.000,198,10978247,12925,0,1752728640,13016.37000663,75.2374083600007,53401.35416208 2025-07-17,05:04:02.000,198,10978291,12925,0,1752728641,13016.316116149996,75.22331010000198,53401.26332952 2025-07-17,05:04:03.000,198,10978307,12845,0,1752728642,13016.26896198,75.25855574999878,53401.23538104 2025-07-17,05:04:04.000,198,10978324,12965,0,1752728643,13016.24201673999,75.28675227000349,53401.16550984 2025-07-17,05:04:05.000,198,10978329,12925,0,1752728644,13016.16118101999,75.27970314000413,53401.060703040006 2025-07-17,05:04:06.000,198,10978309,12965,0,1752728645,13016.06013636999,75.27265401000477,53401.01878032 2025-07-17,05:04:07.000,198,10978294,12885,0,1752728646,13016.03992743999,75.22331010000198,53400.91397352001 2025-07-17,05:04:08.000,198,10978314,12925,0,1752728647,13015.98603696,75.21626097000262,53400.85807656 2025-07-17,05:04:09.000,198,10978254,12885,0,1752728648,13016.02645482,75.20921184000326,53400.79519248001 2025-07-17,05:04:10.000,198,10978308,12965,0,1752728649,13015.99950957999,75.23035923000134,53400.725321280006 2025-07-17,05:04:11.000,198,10978291,12845,0,1752728650,13015.972564339994,75.26560487999814,53400.606540240005 2025-07-17,05:04:12.000,198,10978266,12925,0,1752728651,13015.972564339994,75.29380140000285,53400.55064328001 2025-07-17,05:04:13.000,198,10978313,13005,0,1752728652,13015.96582803,75.32904704999964,53400.49474632 2025-07-17,05:04:14.000,198,10978306,13125,0,1752728653,13015.952355409994,75.336096179999,53400.368978160004 2025-07-17,05:04:15.000,198,10978323,13125,0,1752728654,13015.97930064999,75.29380140000285,53400.29910696 2025-07-17,05:04:16.000,198,10978275,12885,0,1752728655,13015.992773269994,75.26560487999814,53400.28513272 2025-07-17,05:04:17.000,198,10978290,12925,0,1752728656,13015.992773269994,75.20921184000326,53400.28513272 2025-07-17,05:04:18.000,198,10978318,13205,0,1752728657,13016.03992743999,75.16691705999983,53400.17333880001 2025-07-17,05:04:19.000,198,10978300,12765,0,1752728658,13016.10055422999,75.18101531999855,53400.04058352 2025-07-17,05:04:20.000,198,10978325,12765,0,1752728659,13016.18138994999,75.19511358000454,53400.054557760006 2025-07-17,05:04:21.000,198,10978271,12885,0,1752728660,13016.22180780999,75.16691705999983,53400.00564792001 2025-07-17,05:04:22.000,198,10978269,13045,0,1752728661,13016.255489359995,75.17396618999919,53399.90084112 2025-07-17,05:04:23.000,198,10978305,13125,0,1752728662,13016.30264352999,75.15986793000047,53399.865905520004 2025-07-17,05:04:24.000,198,10978247,12965,0,1752728663,13016.383479249991,75.1387205400024,53399.83795704001 2025-07-17,05:04:25.000,198,10978309,12885,0,1752728664,13016.531678070001,75.09642575999897,53399.8239828 2025-07-17,05:04:26.000,198,10978318,13005,0,1752728665,13016.572095930002,75.10347488999832,53399.7541116 2025-07-17,05:04:27.000,198,10978298,13285,0,1752728666,13016.693349510002,75.11757315000432,53399.830969919996 2025-07-17,05:04:28.000,198,10978309,12885,0,1752728667,13016.760712609997,75.1387205400024,53399.84494416 2025-07-17,05:04:29.000,198,10978323,13125,0,1752728668,13016.922384049998,75.10347488999832,53399.816995680005 2025-07-17,05:04:30.000,198,10978230,13005,0,1752728669,13017.070582869994,75.03298359000473,53399.79603432 2025-07-17,05:04:31.000,198,10978308,12765,0,1752728670,13017.17836382999,74.90609925000172,53399.80302144 2025-07-17,05:04:32.000,198,10978280,12885,0,1752728671,13017.252463239995,74.87085359999764,53399.74013736001 2025-07-17,05:04:33.000,198,10978284,12605,0,1752728672,13017.38718944,74.85675533999893,53399.8239828 2025-07-17,05:04:34.000,198,10978335,12845,0,1752728673,13017.622960289991,74.87790273000428,53399.816995680005 2025-07-17,05:04:35.000,198,10978310,12845,0,1752728674,13017.771159110001,74.87790273000428,53399.84494416 2025-07-17,05:04:36.000,198,10978310,13005,0,1752728675,13017.912621620002,74.84970620999957,53399.9637252 2025-07-17,05:04:37.000,198,10978322,13125,0,1752728676,13018.128183539993,74.7792149099987,53399.97769944001 2025-07-17,05:04:38.000,198,10978337,13045,0,1752728677,13018.31680021999,74.70167447999847,53400.00564792001 2025-07-17,05:04:39.000,198,10978308,13125,0,1752728678,13018.512153209995,74.70872360999783,53400.04757064001 2025-07-17,05:04:40.000,198,10978310,12765,0,1752728679,13018.7075062,74.70872360999783,53400.08250624 2025-07-17,05:04:41.000,198,10978315,13165,0,1752728680,13018.875913949996,74.6805270900004,53400.14539032001 2025-07-17,05:04:42.000,198,10978293,12765,0,1752728681,13019.064530629992,74.68757621999976,53400.19430016001 2025-07-17,05:04:43.000,198,10978301,12925,0,1752728682,13019.212729450002,74.6805270900004,53400.24321000001 2025-07-17,05:04:44.000,198,10978261,12925,0,1752728683,13019.387873509993,74.76511664999998,53400.36199104001 2025-07-17,05:04:45.000,198,10978267,13085,0,1752728684,13019.563017569999,74.83560795000085,53400.41090088001 2025-07-17,05:04:46.000,198,10978339,12925,0,1752728685,13019.751634249995,74.892000990003,53400.51570768 2025-07-17,05:04:47.000,198,10978295,12765,0,1752728686,13019.87962413999,75.01888532999874,53400.58557888 2025-07-17,05:04:48.000,198,10978270,12765,0,1752728687,13020.014350339996,75.12462228000368,53400.67641144001 2025-07-17,05:04:49.000,198,10978299,13005,0,1752728688,13020.128867610001,75.20921184000326,53400.725321280006 2025-07-17,05:04:50.000,198,10978304,13165,0,1752728689,13020.243384879992,75.21626097000262,53400.80916672 2025-07-17,05:04:51.000,198,10978321,13405,0,1752728690,13020.283802739992,75.27265401000477,53400.88602504001 2025-07-17,05:04:52.000,198,10978345,12965,0,1752728691,13020.364638459992,75.34314530999836,53400.91397352001 2025-07-17,05:04:53.000,198,10978295,12725,0,1752728692,13020.411792630002,75.42773486999795,53401.05371592001 2025-07-17,05:04:54.000,198,10978302,12845,0,1752728693,13020.506100969993,75.51937356000417,53401.1166 2025-07-17,05:04:55.000,198,10978269,13165,0,1752728694,13020.573464069988,75.57576659999904,53401.22140680001 2025-07-17,05:04:56.000,198,10978325,12685,0,1752728695,13020.607145619993,75.61101225000311,53401.291278 2025-07-17,05:04:57.000,198,10978299,12885,0,1752728696,13020.627354549993,75.63215964000119,53401.3611492 2025-07-17,05:04:58.000,198,10978307,12805,0,1752728697,13020.634090859989,75.67445442000462,53401.45896888 2025-07-17,05:04:59.000,198,10978331,13005,0,1752728698,13020.640827169998,75.70265094000206,53401.563775680006 2025-07-17,05:05:00.000,198,10978273,12925,0,1752728699,13020.661036099998,75.78019137000229,53401.59871128 2025-07-17,05:05:01.000,198,10978310,12925,0,1752728700,13020.647563479994,75.77314224000293,53401.64762112 2025-07-17,05:05:02.000,198,10978296,12965,0,1752728701,13020.613881929989,75.80133876000036,53401.6755696 2025-07-17,05:05:03.000,198,10978310,12845,0,1752728702,13020.613881929989,75.8295352799978,53401.80133776001 2025-07-17,05:05:04.000,198,10978317,13005,0,1752728703,13020.566727759993,75.88592831999995,53401.899157440006 2025-07-17,05:05:05.000,198,10978297,13005,0,1752728704,13020.607145619993,75.87183006000123,53401.89217032001 2025-07-17,05:05:06.000,198,10978311,12765,0,1752728705,13020.634090859989,75.85773180000251,53402.00396424 2025-07-17,05:05:07.000,198,10978332,12965,0,1752728706,13020.661036099998,75.90707570999803,53402.066848320006 2025-07-17,05:05:08.000,198,10978294,13005,0,1752728707,13020.681245029999,75.88592831999995,53402.10178392 2025-07-17,05:05:09.000,198,10978350,12765,0,1752728708,13020.728399199994,75.92822310000338,53402.1996036 2025-07-17,05:05:10.000,198,10978279,12725,0,1752728709,13020.789025989994,75.97051787999953,53402.262487680004 2025-07-17,05:05:11.000,198,10978314,12805,0,1752728710,13020.77555336999,76.01986179000232,53402.27646192001 2025-07-17,05:05:12.000,198,10978308,13085,0,1752728711,13020.768817059994,76.09740222000255,53402.39524296001 2025-07-17,05:05:13.000,198,10978294,12885,0,1752728712,13020.83618015999,76.16084439000406,53402.48607552 2025-07-17,05:05:14.000,198,10978312,13045,0,1752728713,13020.8631254,76.21018829999957,53402.59088232001 2025-07-17,05:05:15.000,198,10978291,13005,0,1752728714,13020.849652779994,76.33707264000259,53402.62581792 2025-07-17,05:05:16.000,198,10978346,13285,0,1752728715,13020.890070639995,76.34412177000195,53402.68870200001 2025-07-17,05:05:17.000,198,10978299,13245,0,1752728716,13020.970906359995,76.44280959000025,53402.7935088 2025-07-17,05:05:18.000,198,10978314,13165,0,1752728717,13020.98437898,76.44280959000025,53402.89132848 2025-07-17,05:05:19.000,198,10978336,12845,0,1752728718,13020.930488499995,76.56264480000391,53402.98216104 2025-07-17,05:05:20.000,198,10978298,12885,0,1752728719,13021.01806052999,76.6472343600035,53403.02408376001 2025-07-17,05:05:21.000,198,10978309,12965,0,1752728720,13021.07868731999,76.76002044000052,53403.100942080004 2025-07-17,05:05:22.000,198,10978309,12845,0,1752728721,13021.0652147,76.8446100000001,53403.22671024 2025-07-17,05:05:23.000,198,10978314,12885,0,1752728722,13021.10563256,76.92215043000033,53403.289594320006 2025-07-17,05:05:24.000,198,10978300,13005,0,1752728723,13021.10563256,77.04903477000335,53403.35946552001 2025-07-17,05:05:25.000,198,10978275,13045,0,1752728724,13021.17973196999,77.19706650000444,53403.45029808001 2025-07-17,05:05:26.000,198,10978286,13125,0,1752728725,13021.20667721,77.24641040999995,53403.53414352 2025-07-17,05:05:27.000,198,10978308,13125,0,1752728726,13021.294249239996,77.30985258000146,53403.61100184 2025-07-17,05:05:28.000,198,10978306,12805,0,1752728727,13021.348139720001,77.38739301000169,53403.673885920005 2025-07-17,05:05:29.000,198,10978301,13045,0,1752728728,13021.361612339992,77.42968778999784,53403.85555104 2025-07-17,05:05:30.000,198,10978312,13125,0,1752728729,13021.408766510001,77.57771951999894,53403.93240936001 2025-07-17,05:05:31.000,198,10978321,12925,0,1752728730,13021.428975440002,77.61296517000301,53404.009267680005 2025-07-17,05:05:32.000,198,10978331,13045,0,1752728731,13021.388557580001,77.6482108199998,53404.05119040001 2025-07-17,05:05:33.000,198,10978267,13125,0,1752728732,13021.408766510001,77.63411256000109,53404.18394568 2025-07-17,05:05:34.000,198,10978287,12605,0,1752728733,13021.428975440002,77.71165299000131,53404.23984264001 2025-07-17,05:05:35.000,198,10978303,13045,0,1752728734,13021.415502819997,77.80329168000026,53404.295739600006 2025-07-17,05:05:36.000,198,10978300,13125,0,1752728735,13021.402030199992,77.86673385000176,53404.36561080001 2025-07-17,05:05:37.000,198,10978289,12765,0,1752728736,13021.422239129992,77.94427428000199,53404.463430480006 2025-07-17,05:05:38.000,198,10978309,13045,0,1752728737,13021.428975440002,77.95837254000071,53404.50535320001 2025-07-17,05:05:39.000,198,10978303,12765,0,1752728738,13021.428975440002,78.02181471000222,53404.52631456 2025-07-17,05:05:40.000,198,10978299,12965,0,1752728739,13021.381821269992,78.0429621000003,53404.59618576 2025-07-17,05:05:41.000,198,10978334,12925,0,1752728740,13021.435711749997,78.16279731000395,53404.6450956 2025-07-17,05:05:42.000,198,10978285,13245,0,1752728741,13021.428975440002,78.23328861000482,53404.73592816 2025-07-17,05:05:43.000,198,10978295,13045,0,1752728742,13021.449184370002,78.28263252000033,53404.77086376001 2025-07-17,05:05:44.000,198,10978303,13165,0,1752728743,13021.415502819997,78.40246773000399,53404.84073496001 2025-07-17,05:05:45.000,198,10978329,13085,0,1752728744,13021.469393300002,78.48000816000422,53404.86169632 2025-07-17,05:05:46.000,198,10978328,12965,0,1752728745,13021.516547469997,78.55754859000444,53404.896631920004 2025-07-17,05:05:47.000,198,10978269,13005,0,1752728746,13021.550229020002,78.64213815000403,53404.966503120006 2025-07-17,05:05:48.000,198,10978283,12805,0,1752728747,13021.556965329997,78.79721901000448,53404.9944516 2025-07-17,05:05:49.000,198,10978288,13005,0,1752728748,13021.577174259997,78.90295596000215,53405.064322800004 2025-07-17,05:05:50.000,198,10978279,13045,0,1752728749,13021.590646880002,79.01574203999917,53405.09227128 2025-07-17,05:05:51.000,198,10978296,13165,0,1752728750,13021.631064740002,79.14967551000154,53405.16214248 2025-07-17,05:05:52.000,198,10978275,12925,0,1752728751,13021.651273670002,79.26246158999857,53405.16214248 2025-07-17,05:05:53.000,198,10978337,12845,0,1752728752,13021.684955219993,79.36114941000415,53405.24598792001 2025-07-17,05:05:54.000,198,10978262,12965,0,1752728753,13021.772527249988,79.5021320099986,53405.28791064 2025-07-17,05:05:55.000,198,10978267,13285,0,1752728754,13021.812945109989,79.6501637399997,53405.35778184 2025-07-17,05:05:56.000,198,10978290,12965,0,1752728755,13021.893780829989,79.748851559998,53405.46258864001 2025-07-17,05:05:57.000,198,10978314,12805,0,1752728756,13021.900517139999,79.88278503000038,53405.518485600005 2025-07-17,05:05:58.000,198,10978263,13005,0,1752728757,13021.967880239994,79.96737458999996,53405.616305280004 2025-07-17,05:05:59.000,198,10978270,13125,0,1752728758,13021.99482547999,80.10130806000234,53405.65124088 2025-07-17,05:06:00.000,198,10978315,13045,0,1752728759,13022.048715959994,80.19999588000064,53405.65822800001 2025-07-17,05:06:01.000,198,10978286,13125,0,1752728760,13022.129551679995,80.31278195999766,53405.756047680006 2025-07-17,05:06:02.000,198,10978247,12845,0,1752728761,13022.19691477999,80.33392935000302,53405.87482872001 2025-07-17,05:06:03.000,198,10978322,12885,0,1752728762,13022.271014189995,80.39032238999789,53405.923738560006 2025-07-17,05:06:04.000,198,10978252,12925,0,1752728763,13022.31816835999,80.42556804000196,53405.97963552 2025-07-17,05:06:05.000,198,10978283,12805,0,1752728764,13022.412476699996,80.53130498999963,53406.04251960001 2025-07-17,05:06:06.000,198,10978303,13005,0,1752728765,13022.48657611,80.63704194000456,53406.08444232001 2025-07-17,05:06:07.000,198,10978304,12765,0,1752728766,13022.560675519991,80.68638585000008,53406.2171976 2025-07-17,05:06:08.000,198,10978293,12845,0,1752728767,13022.567411830001,80.72868063000351,53406.26610744 2025-07-17,05:06:09.000,198,10978368,12605,0,1752728768,13022.654983859997,80.8132701900031,53406.3220044 2025-07-17,05:06:10.000,198,10978315,12925,0,1752728769,13022.749292200002,80.85556496999925,53406.36392712 2025-07-17,05:06:11.000,198,10978341,12925,0,1752728770,13022.762764819992,80.88376149000396,53406.475721040006 2025-07-17,05:06:12.000,198,10978308,12685,0,1752728771,13022.836864229997,80.96835105000355,53406.55956648 2025-07-17,05:06:13.000,198,10978299,12885,0,1752728772,13022.944645189993,81.07408800000121,53406.594502080006 2025-07-17,05:06:14.000,198,10978331,12925,0,1752728773,13022.958117809998,81.08818625999993,53406.692321760005 2025-07-17,05:06:15.000,198,10978311,12525,0,1752728774,13023.052426149989,81.17982494999887,53406.79712856 2025-07-17,05:06:16.000,198,10978331,13125,0,1752728775,13023.113052939989,81.23621799000102,53406.81808992 2025-07-17,05:06:17.000,198,10978278,12925,0,1752728776,13023.220833899999,81.39129885000148,53406.92289672001 2025-07-17,05:06:18.000,198,10978307,12885,0,1752728777,13023.31514223999,81.4335936300049,53407.01372928 2025-07-17,05:06:19.000,198,10978351,12925,0,1752728778,13023.4229232,81.47588841000106,53407.146484560006 2025-07-17,05:06:20.000,198,10978291,13085,0,1752728779,13023.54417678,81.56047797000065,53407.195394400005 2025-07-17,05:06:21.000,198,10978335,13085,0,1752728780,13023.60480357,81.60982188000344,53407.3700724 2025-07-17,05:06:22.000,198,10978362,12765,0,1752728781,13023.638485119991,81.65916578999895,53407.33513680001 2025-07-17,05:06:23.000,198,10978299,12765,0,1752728782,13023.692375599996,81.65916578999895,53407.481866320006 2025-07-17,05:06:24.000,198,10978309,12725,0,1752728783,13023.739529769991,81.6803131800043,53407.51680192 2025-07-17,05:06:25.000,198,10978297,13045,0,1752728784,13023.793420249996,81.72260796000046,53407.60064736001 2025-07-17,05:06:26.000,198,10978321,12925,0,1752728785,13023.854047039997,81.74375534999854,53407.72641552 2025-07-17,05:06:27.000,198,10978344,13005,0,1752728786,13023.894464899997,81.80719752000005,53407.747376880005 2025-07-17,05:06:28.000,198,10978292,13125,0,1752728787,13023.928146450002,81.82834490999812,53407.915067760005 2025-07-17,05:06:29.000,198,10978301,13005,0,1752728788,13023.921410139992,81.88473795000027,53407.8941064 2025-07-17,05:06:30.000,198,10978322,12845,0,1752728789,13023.934882759997,81.96932750999986,53407.9989132 2025-07-17,05:06:31.000,198,10978293,12725,0,1752728790,13023.941619069992,82.06801532999816,53408.04782304 2025-07-17,05:06:32.000,198,10978315,12765,0,1752728791,13023.948355380002,82.10326098000223,53408.15961696 2025-07-17,05:06:33.000,198,10978305,12925,0,1752728792,13023.975300619997,82.18080141000246,53408.19455256001 2025-07-17,05:06:34.000,198,10978294,12845,0,1752728793,13023.955091689997,82.2089979299999,53408.278398 2025-07-17,05:06:35.000,198,10978273,12845,0,1752728794,13023.901201209992,82.27948923000076,53408.278398 2025-07-17,05:06:36.000,198,10978328,13085,0,1752728795,13023.921410139992,82.39932444000442,53408.34128208001 2025-07-17,05:06:37.000,198,10978303,13125,0,1752728796,13023.941619069992,82.49801226000272,53408.44608888 2025-07-17,05:06:38.000,198,10978330,12725,0,1752728797,13023.921410139992,82.56145443000423,53408.50897296001 2025-07-17,05:06:39.000,198,10978312,12845,0,1752728798,13023.887728590002,82.63194572999782,53408.57884416001 2025-07-17,05:06:40.000,198,10978325,12845,0,1752728799,13023.800156559992,82.66014225000254,53408.62775400001 2025-07-17,05:06:41.000,198,10978329,13005,0,1752728800,13023.726057150001,82.70948615999805,53408.634741120004 2025-07-17,05:06:42.000,198,10978326,13005,0,1752728801,13023.611539879996,82.75178094000148,53408.64871536001 2025-07-17,05:06:43.000,198,10978307,13045,0,1752728802,13023.49702260999,82.78702658999828,53408.72557368001 2025-07-17,05:06:44.000,198,10978323,13285,0,1752728803,13023.429659509995,82.78702658999828,53408.72557368001 2025-07-17,05:06:45.000,198,10978316,12845,0,1752728804,13023.31514223999,82.82932137000171,53408.753522160005 2025-07-17,05:06:46.000,198,10978340,12805,0,1752728805,13023.267988069994,82.83637050000107,53408.71858656 2025-07-17,05:06:47.000,198,10978335,12765,0,1752728806,13023.21409758999,82.92096006000065,53408.73954792 2025-07-17,05:06:48.000,198,10978324,12965,0,1752728807,13023.133261869989,82.97030397000344,53408.76749640001 2025-07-17,05:06:49.000,198,10978339,13165,0,1752728808,13023.059162459998,82.94210744999873,53408.72557368001 2025-07-17,05:06:50.000,198,10978314,13365,0,1752728809,13022.991799359988,82.95620571000472,53408.74653504001 2025-07-17,05:06:51.000,198,10978370,12805,0,1752728810,13022.944645189993,83.01964787999896,53408.71858656 2025-07-17,05:06:52.000,198,10978340,13085,0,1752728811,13022.897491019998,83.13243396000325,53408.74653504001 2025-07-17,05:06:53.000,198,10978332,12805,0,1752728812,13022.796446369997,83.16767961000005,53408.72557368001 2025-07-17,05:06:54.000,198,10978353,13005,0,1752728813,13022.756028509997,83.18177786999877,53408.7325608 2025-07-17,05:06:55.000,198,10978289,13125,0,1752728814,13022.729083270002,83.23817091000092,53408.69063808 2025-07-17,05:06:56.000,198,10978329,13005,0,1752728815,13022.675192789997,83.34390785999858,53408.67666384001 2025-07-17,05:06:57.000,198,10978323,12885,0,1752728816,13022.621302309992,83.40030090000073,53408.62076688 2025-07-17,05:06:58.000,198,10978358,12925,0,1752728817,13022.580884449992,83.44259568000416,53408.64172824 2025-07-17,05:06:59.000,198,10978331,13165,0,1752728818,13022.44615825,83.49898871999903,53408.62076688 2025-07-17,05:07:00.000,198,10978299,12885,0,1752728819,13022.35858621999,83.54833263000182,53408.54390856 2025-07-17,05:07:01.000,198,10978347,12965,0,1752728820,13022.291223119995,83.5694800199999,53408.55089568 2025-07-17,05:07:02.000,198,10978341,13205,0,1752728821,13022.230596329995,83.58357827999862,53408.48102448001 2025-07-17,05:07:03.000,198,10978309,12805,0,1752728822,13022.129551679995,83.63997132000077,53408.43211464001 2025-07-17,05:07:04.000,198,10978316,12965,0,1752728823,13022.04197965,83.6681678399982,53408.35525632 2025-07-17,05:07:05.000,198,10978326,12645,0,1752728824,13021.947671309994,83.6822661000042,53408.35525632 2025-07-17,05:07:06.000,198,10978320,12845,0,1752728825,13021.873571899989,83.72456088000035,53408.29237224001 2025-07-17,05:07:07.000,198,10978345,13005,0,1752728826,13021.785999869993,83.77390479000314,53408.26442376001 2025-07-17,05:07:08.000,198,10978290,13045,0,1752728827,13021.684955219993,83.80210131000058,53408.11769424 2025-07-17,05:07:09.000,198,10978392,12925,0,1752728828,13021.597383189997,83.83734696000465,53408.07577152001 2025-07-17,05:07:10.000,198,10978331,12765,0,1752728829,13021.530020090002,83.82324869999866,53408.01987456 2025-07-17,05:07:11.000,198,10978319,12845,0,1752728830,13021.449184370002,83.89373999999953,53407.9989132 2025-07-17,05:07:12.000,198,10978353,12965,0,1752728831,13021.375084959996,83.95718217000103,53407.94301624 2025-07-17,05:07:13.000,198,10978345,13045,0,1752728832,13021.267304,84.0276734700019,53407.87314504 2025-07-17,05:07:14.000,198,10978356,13205,0,1752728833,13021.213413519996,84.09111564000341,53407.77532536 2025-07-17,05:07:15.000,198,10978331,12685,0,1752728834,13021.22688614,84.13341041999956,53407.69147992001 2025-07-17,05:07:16.000,198,10978309,13165,0,1752728835,13021.18646828,84.20390172000043,53407.67750568 2025-07-17,05:07:17.000,198,10978302,13005,0,1752728836,13021.11910517999,84.25324563000322,53407.57269888001 2025-07-17,05:07:18.000,198,10978322,12845,0,1752728837,13021.092159939995,84.34488432000217,53407.530776160005 2025-07-17,05:07:19.000,198,10978331,13045,0,1752728838,13021.092159939995,84.44357214000047,53407.46789208 2025-07-17,05:07:20.000,198,10978331,12885,0,1752728839,13021.092159939995,84.50701431000198,53407.40500800001 2025-07-17,05:07:21.000,198,10978346,12805,0,1752728840,13021.05847838999,84.64094778000435,53407.34212392 2025-07-17,05:07:22.000,198,10978289,12605,0,1752728841,13021.01806052999,84.74668473000202,53407.25129136 2025-07-17,05:07:23.000,198,10978310,12805,0,1752728842,13021.031533149995,84.85242167999968,53407.17443304 2025-07-17,05:07:24.000,198,10978345,12885,0,1752728843,13021.02479684,84.96520776000398,53407.146484560006 2025-07-17,05:07:25.000,198,10978317,12925,0,1752728844,13021.00458791,85.04979732000356,53407.11154896 2025-07-17,05:07:26.000,198,10978323,12605,0,1752728845,13021.02479684,85.1132394899978,53407.00674216 2025-07-17,05:07:27.000,198,10978320,13205,0,1752728846,13021.09889624999,85.16963252999994,53406.93687096 2025-07-17,05:07:28.000,198,10978332,12885,0,1752728847,13021.19994089999,85.24717296000017,53406.908922480005 2025-07-17,05:07:29.000,198,10978339,12765,0,1752728848,13021.260567689991,85.33881164999912,53406.93687096 2025-07-17,05:07:30.000,198,10978304,12885,0,1752728849,13021.287512930001,85.40225382000062,53406.8460384 2025-07-17,05:07:31.000,198,10978308,12845,0,1752728850,13021.321194479991,85.45159773000341,53406.81808992 2025-07-17,05:07:32.000,198,10978307,12925,0,1752728851,13021.402030199992,85.54323642000236,53406.74821872 2025-07-17,05:07:33.000,198,10978351,12965,0,1752728852,13021.496338539997,85.65602249999938,53406.78315432001 2025-07-17,05:07:34.000,198,10978338,12965,0,1752728853,13021.583910569992,85.72651380000025,53406.74821872 2025-07-17,05:07:35.000,198,10978309,12965,0,1752728854,13021.610855810002,85.79700510000112,53406.68533464001 2025-07-17,05:07:36.000,198,10978328,13005,0,1752728855,13021.725373079993,85.89569291999942,53406.643411920006 2025-07-17,05:07:37.000,198,10978311,13045,0,1752728856,13021.819681419998,85.95208596000157,53406.65738616 2025-07-17,05:07:38.000,198,10978316,12885,0,1752728857,13021.900517139999,86.04372465000051,53406.573540720005 2025-07-17,05:07:39.000,198,10978385,12765,0,1752728858,13021.99482547999,86.12126508000074,53406.58751496001 2025-07-17,05:07:40.000,198,10978331,12965,0,1752728859,13022.09587012999,86.25519855000312,53406.60847632 2025-07-17,05:07:41.000,198,10978312,12965,0,1752728860,13022.210387399995,86.43142680000165,53406.61546344001 2025-07-17,05:07:42.000,198,10978322,12925,0,1752728861,13022.23733263999,86.56536027000402,53406.531618 2025-07-17,05:07:43.000,198,10978280,13005,0,1752728862,13022.38553146,86.72749026000383,53406.6014892 2025-07-17,05:07:44.000,198,10978326,12925,0,1752728863,13022.439421939991,86.88962025000365,53406.6014892 2025-07-17,05:07:45.000,198,10978301,13125,0,1752728864,13022.560675519991,87.0306028499981,53406.58751496001 2025-07-17,05:07:46.000,198,10978394,13125,0,1752728865,13022.688665410002,87.20683110000391,53406.622450560004 2025-07-17,05:07:47.000,198,10978376,12805,0,1752728866,13022.735819579997,87.38305935000244,53406.60847632 2025-07-17,05:07:48.000,198,10978288,13045,0,1752728867,13022.863809469993,87.58043498999905,53406.643411920006 2025-07-17,05:07:49.000,198,10978339,13165,0,1752728868,13022.958117809998,87.75666324000485,53406.594502080006 2025-07-17,05:07:50.000,198,10978288,12925,0,1752728869,13023.092844009989,87.92584236000403,53406.643411920006 2025-07-17,05:07:51.000,198,10978347,12845,0,1752728870,13023.23430651999,88.10911974000192,53406.62943768 2025-07-17,05:07:52.000,198,10978342,12805,0,1752728871,13023.328614859995,88.26420060000237,53406.68533464001 2025-07-17,05:07:53.000,198,10978339,12965,0,1752728872,13023.46334106,88.41223233000346,53406.692321760005 2025-07-17,05:07:54.000,198,10978315,12765,0,1752728873,13023.53744046999,88.58141145000263,53406.68533464001 2025-07-17,05:07:55.000,198,10978329,13165,0,1752728874,13023.61827618999,88.70124665999901,53406.76918008 2025-07-17,05:07:56.000,198,10978326,13285,0,1752728875,13023.699111909991,88.80698361000395,53406.78315432001 2025-07-17,05:07:57.000,198,10978329,12925,0,1752728876,13023.786683940001,88.94796620999841,53406.8460384 2025-07-17,05:07:58.000,198,10978308,12965,0,1752728877,13023.907937520002,89.11714533000486,53406.860012640005 2025-07-17,05:07:59.000,198,10978333,13125,0,1752728878,13023.955091689997,89.2087840200038,53406.86699976 2025-07-17,05:08:00.000,198,10978307,13045,0,1752728879,13023.982036929992,89.30042271000275,53406.88097400001 2025-07-17,05:08:01.000,198,10978315,13125,0,1752728880,13024.008982170002,89.43435617999785,53406.88796112 2025-07-17,05:08:02.000,198,10978293,12685,0,1752728881,13024.022454789992,89.51894574000471,53406.96481944 2025-07-17,05:08:03.000,198,10978340,12885,0,1752728882,13024.062872649993,89.58238790999894,53406.9857808 2025-07-17,05:08:04.000,198,10978306,12925,0,1752728883,13024.022454789992,89.66697746999853,53406.96481944 2025-07-17,05:08:05.000,198,10978324,12845,0,1752728884,13024.056136339997,89.69517399000324,53406.978793680006 2025-07-17,05:08:06.000,198,10978305,12925,0,1752728885,13024.035927409997,89.76566529000411,53406.97180656001 2025-07-17,05:08:07.000,198,10978286,13125,0,1752728886,13024.008982170002,89.84320572000433,53407.01372928 2025-07-17,05:08:08.000,198,10978306,13045,0,1752728887,13023.982036929992,89.95599180000136,53406.94385808 2025-07-17,05:08:09.000,198,10978295,12885,0,1752728888,13023.934882759997,90.02648310000222,53406.957832320004 2025-07-17,05:08:10.000,198,10978353,13125,0,1752728889,13023.887728590002,90.05467961999966,53406.93687096 2025-07-17,05:08:11.000,198,10978274,12965,0,1752728890,13023.813629179996,90.11107266000181,53406.957832320004 2025-07-17,05:08:12.000,198,10978303,12845,0,1752728891,13023.712584529996,90.18861309000204,53406.92289672001 2025-07-17,05:08:13.000,198,10978304,12965,0,1752728892,13023.59806725999,90.20976048000011,53406.85302552001 2025-07-17,05:08:14.000,198,10978298,12685,0,1752728893,13023.631748809996,90.28025178000098,53406.87398688 2025-07-17,05:08:15.000,198,10978307,13005,0,1752728894,13023.52396785,90.26615352000226,53406.80411568001 2025-07-17,05:08:16.000,198,10978281,12925,0,1752728895,13023.429659509995,90.33664482000313,53406.74821872 2025-07-17,05:08:17.000,198,10978297,13085,0,1752728896,13023.35556009999,90.37189046999993,53406.741231600005 2025-07-17,05:08:18.000,198,10978304,12965,0,1752728897,13023.328614859995,90.40008699000464,53406.643411920006 2025-07-17,05:08:19.000,198,10978284,12965,0,1752728898,13023.25451544999,90.40008699000464,53406.55257936 2025-07-17,05:08:20.000,198,10978366,13205,0,1752728899,13023.200624969999,90.41418525000336,53406.50366952 2025-07-17,05:08:21.000,198,10978311,12965,0,1752728900,13023.086107699994,90.41418525000336,53406.46873392001 2025-07-17,05:08:42.000,198,10978297,13005,0,1752728921,13020.714926579989,90.1463183099986,53403.792666960006 2025-07-17,05:08:43.000,198,10978285,13085,0,1752728922,13020.586936689993,90.1604165700046,53403.673885920005 2025-07-17,05:08:44.000,198,10978339,12965,0,1752728923,13020.681245029999,90.11812179000117,53403.71580864001 2025-07-17,05:08:45.000,198,10978275,12805,0,1752728924,13020.586936689993,90.11107266000181,53403.576066240006 2025-07-17,05:08:46.000,198,10978303,12965,0,1752728925,13020.566727759993,90.06877787999838,53403.54811776001 2025-07-17,05:08:47.000,198,10978323,13125,0,1752728926,13020.438737869998,90.11107266000181,53403.40138824001 2025-07-17,05:08:48.000,198,10978288,12845,0,1752728927,13020.310747980002,90.06877787999838,53403.23369736001 2025-07-17,05:08:49.000,198,10978270,12765,0,1752728928,13020.155812849996,90.08992527000373,53403.05901936 2025-07-17,05:08:50.000,198,10978289,13125,0,1752728929,13020.081713439991,90.11812179000117,53402.933251200004 2025-07-17,05:08:51.000,198,10978297,12765,0,1752728930,13019.9874051,90.1463183099986,53402.82844440001 2025-07-17,05:08:52.000,198,10978293,13005,0,1752728931,13019.59669911999,90.1956622200014,53402.402230080006 2025-07-17,05:08:53.000,198,10978276,13125,0,1752728932,13019.468709229994,90.17451483000332,53402.29043616 2025-07-17,05:08:54.000,198,10978289,12885,0,1752728933,13019.374400889988,90.20976048000011,53402.13671952001 2025-07-17,05:08:55.000,198,10978304,12845,0,1752728934,13019.286828859993,90.24500613000419,53401.94108016001 2025-07-17,05:08:56.000,198,10978296,13045,0,1752728935,13019.152102660002,90.2943500399997,53401.85024760001 2025-07-17,05:08:57.000,198,10978282,13005,0,1752728936,13018.963485979992,90.25205526000354,53401.661595360005 2025-07-17,05:08:58.000,198,10978269,13045,0,1752728937,13018.78834192,90.28025178000098,53401.55678856001 2025-07-17,05:08:59.000,198,10978299,12885,0,1752728938,13018.633406789995,90.33664482000313,53401.41005904 2025-07-17,05:09:00.000,198,10978325,12965,0,1752728939,13018.52562583,90.42123438000272,53401.20044544001 2025-07-17,05:09:01.000,198,10978282,12845,0,1752728940,13018.35721807999,90.45648002999951,53401.01878032 2025-07-17,05:09:02.000,198,10978284,13045,0,1752728941,13018.222491879998,90.49877481000294,53400.941922000005 2025-07-17,05:09:03.000,198,10978287,13045,0,1752728942,13018.033875200003,90.53402045999974,53400.79519248001 2025-07-17,05:09:04.000,198,10978293,13045,0,1752728943,13017.905885309992,90.6045117600006,53400.64846296001 2025-07-17,05:09:05.000,198,10978290,12805,0,1752728944,13017.724004939992,90.68205219000083,53400.487759200005 2025-07-17,05:09:06.000,198,10978275,12845,0,1752728945,13017.52865195,90.74549436000234,53400.3480168 2025-07-17,05:09:07.000,198,10978317,12805,0,1752728946,13017.353507889995,90.83008392000193,53400.18032592 2025-07-17,05:09:08.000,198,10978291,12965,0,1752728947,13017.15815489999,90.87942783000472,53400.01962216 2025-07-17,05:09:09.000,198,10978249,12845,0,1752728948,13016.962801909998,90.97106652000366,53399.87987976001 2025-07-17,05:09:10.000,198,10978295,12965,0,1752728949,13016.801130469998,91.02745955999853,53399.698214640004 2025-07-17,05:09:11.000,198,10978326,12645,0,1752728950,13016.599041169997,91.04860695000389,53399.47462680001 2025-07-17,05:09:12.000,198,10978234,13125,0,1752728951,13016.39021556,91.14729477000219,53399.34885864 2025-07-17,05:09:13.000,198,10978301,12685,0,1752728952,13016.215071499995,91.23893346000114,53399.195142000004 2025-07-17,05:09:14.000,198,10978270,13045,0,1752728953,13016.00624589,91.27417910999793,53399.07636096 2025-07-17,05:09:15.000,198,10978302,13285,0,1752728954,13015.824365519999,91.32352302000072,53398.89469584 2025-07-17,05:09:16.000,198,10978297,13005,0,1752728955,13015.649221459993,91.36581780000415,53398.68508224001 2025-07-17,05:09:17.000,198,10978315,12925,0,1752728956,13015.507758949992,91.38696519000223,53398.55931408 2025-07-17,05:09:18.000,198,10978258,13365,0,1752728957,13015.352823820002,91.43630909999774,53398.41258456 2025-07-17,05:09:19.000,198,10978305,12805,0,1752728958,13015.204624999991,91.43630909999774,53398.23790656 2025-07-17,05:09:20.000,198,10978271,12805,0,1752728959,13015.0698988,91.48565301000053,53398.06322856001 2025-07-17,05:09:21.000,198,10978299,13005,0,1752728960,13014.914963669995,91.47155475000181,53397.86758920001 2025-07-17,05:09:22.000,198,10978302,13045,0,1752728961,13014.8678095,91.54204605000268,53397.76976952 2025-07-17,05:09:23.000,198,10978268,12965,0,1752728962,13014.733083299994,91.58434082999884,53397.50425896 2025-07-17,05:09:24.000,198,10978296,13005,0,1752728963,13014.598357099989,91.57024257000012,53397.371503680006 2025-07-17,05:09:25.000,198,10978342,12925,0,1752728964,13014.517521379988,91.56319344000076,53397.22477416001 2025-07-17,05:09:26.000,198,10978288,12925,0,1752728965,13014.389531489993,91.56319344000076,53397.05708328001 2025-07-17,05:09:27.000,198,10978302,12885,0,1752728966,13014.342377319997,91.5561443100014,53396.8544568 2025-07-17,05:09:28.000,198,10978277,12685,0,1752728967,13014.241332669997,91.57024257000012,53396.72868864 2025-07-17,05:09:29.000,198,10978234,13125,0,1752728968,13014.113342780001,91.57729169999948,53396.54702352 2025-07-17,05:09:30.000,198,10978246,12805,0,1752728969,13014.005561819991,91.63368474000163,53396.49112656 2025-07-17,05:09:31.000,198,10978318,12925,0,1752728970,13013.89104455,91.61958648000291,53396.30946144001 2025-07-17,05:09:32.000,198,10978278,12925,0,1752728971,13013.796736209995,91.61253735000355,53396.11382208 2025-07-17,05:09:33.000,198,10978297,12925,0,1752728972,13013.68221893999,91.64778300000035,53395.98106680001 2025-07-17,05:09:34.000,198,10978313,12965,0,1752728973,13013.56770167,91.71122517000185,53395.78542744001 2025-07-17,05:09:35.000,198,10978335,13045,0,1752728974,13013.493602259994,91.73942168999929,53395.65267216 2025-07-17,05:09:36.000,198,10978276,13045,0,1752728975,13013.385821299998,91.7041760400025,53395.49895552001 2025-07-17,05:09:37.000,198,10978330,12805,0,1752728976,13013.284776649998,91.66893038999842,53395.30331616001 2025-07-17,05:09:38.000,198,10978278,13205,0,1752728977,13013.244358789998,91.69712691000313,53395.21947072 2025-07-17,05:09:39.000,198,10978285,13005,0,1752728978,13013.197204620003,91.7041760400025,53395.08671544 2025-07-17,05:09:40.000,198,10978313,13085,0,1752728979,13013.102896279997,91.71122517000185,53394.89806320001 2025-07-17,05:09:41.000,198,10978304,13125,0,1752728980,13013.062478419997,91.7041760400025,53394.80024352001 2025-07-17,05:09:42.000,198,10978306,12765,0,1752728981,13012.954697460002,91.73237255999993,53394.63255264001 2025-07-17,05:09:43.000,198,10978321,12965,0,1752728982,13012.867125429992,91.71122517000185,53394.49281024001 2025-07-17,05:09:44.000,198,10978295,12685,0,1752728983,13012.819971259996,91.73237255999993,53394.3390936 2025-07-17,05:09:45.000,198,10978336,13045,0,1752728984,13012.75260816,91.72532343000057,53394.21332544 2025-07-17,05:09:46.000,198,10978297,12925,0,1752728985,13012.63135458,91.74647081999865,53394.0246732 2025-07-17,05:09:47.000,198,10978271,12765,0,1752728986,13012.52357361999,91.767618210004,53393.89191792001 2025-07-17,05:09:48.000,198,10978247,13005,0,1752728987,13012.496628379995,91.78876560000208,53393.71723992 2025-07-17,05:09:49.000,198,10978314,13245,0,1752728988,13012.36190217999,91.83106037999823,53393.54954904 2025-07-17,05:09:50.000,198,10978307,12725,0,1752728989,13012.26085752999,91.85925690000295,53393.38185816 2025-07-17,05:09:51.000,198,10978326,13285,0,1752728990,13012.227175979999,91.83106037999823,53393.31897408001 2025-07-17,05:09:52.000,198,10978255,12805,0,1752728991,13012.139603949989,91.87335516000167,53393.19320592 2025-07-17,05:09:53.000,198,10978336,12925,0,1752728992,13012.058768229988,91.89450254999974,53393.01852792 2025-07-17,05:09:54.000,198,10978297,12925,0,1752728993,13011.984668819998,91.95089559000189,53392.92070824 2025-07-17,05:09:55.000,198,10978304,12885,0,1752728994,13011.910569409993,91.90860080999846,53392.773978720004 2025-07-17,05:09:56.000,198,10978278,13125,0,1752728995,13011.789315829992,91.90860080999846,53392.627249200006 2025-07-17,05:09:57.000,198,10978284,12845,0,1752728996,13011.674798560001,91.9015516799991,53392.53641664 2025-07-17,05:09:58.000,198,10978320,12885,0,1752728997,13011.600699149996,91.90860080999846,53392.37571288 2025-07-17,05:09:59.000,198,10978315,12765,0,1752728998,13011.479445569996,91.88040429000102,53392.208022 2025-07-17,05:10:00.000,198,10978328,12965,0,1752728999,13011.36492829999,91.88745342000038,53392.103215200004 2025-07-17,05:10:01.000,198,10978332,12925,0,1752729000,13011.25041103,91.89450254999974,53391.90058872 2025-07-17,05:10:02.000,198,10978295,12965,0,1752729001,13011.16283899999,91.84515864000423,53391.788794800006 2025-07-17,05:10:03.000,198,10978295,12885,0,1752729002,13011.028112799999,91.8663060300023,53391.5791812 2025-07-17,05:10:04.000,198,10978235,12925,0,1752729003,13010.920331839989,91.85220777000359,53391.42546456001 2025-07-17,05:10:05.000,198,10978319,12885,0,1752729004,13010.852968739993,91.85220777000359,53391.29270928 2025-07-17,05:10:06.000,198,10978271,13005,0,1752729005,13010.711506229993,91.88040429000102,53391.145979760004 2025-07-17,05:10:07.000,198,10978298,12885,0,1752729006,13010.596988960002,91.89450254999974,53390.99226312001 2025-07-17,05:10:08.000,198,10978315,12925,0,1752729007,13010.435317520001,91.9015516799991,53390.83854648 2025-07-17,05:10:09.000,198,10978324,13085,0,1752729008,13010.31406394,91.91564993999782,53390.77566240001 2025-07-17,05:10:10.000,198,10978283,12845,0,1752729009,13010.138919879995,91.8663060300023,53390.60797152001 2025-07-17,05:10:11.000,198,10978326,13045,0,1752729010,13009.977248439995,91.93679733000317,53390.377396560005 2025-07-17,05:10:12.000,198,10978291,13165,0,1752729011,13009.88294009999,91.97204297999997,53390.26560264 2025-07-17,05:10:13.000,198,10978334,12845,0,1752729012,13009.768422829999,91.98614123999869,53390.1468216 2025-07-17,05:10:14.000,198,10978304,12925,0,1752729013,13009.660641869988,92.08482906000427,53389.98611784001 2025-07-17,05:10:15.000,198,10978298,13085,0,1752729014,13009.573069839993,92.15532035999786,53389.80445272 2025-07-17,05:10:16.000,198,10978290,13085,0,1752729015,13009.472025189993,92.21171340000001,53389.63676184 2025-07-17,05:10:17.000,198,10978333,12845,0,1752729016,13009.397925780002,92.27515557000152,53389.51099368001 2025-07-17,05:10:18.000,198,10978261,13005,0,1752729017,13009.283408509997,92.34564687000238,53389.35028992 2025-07-17,05:10:19.000,198,10978328,12845,0,1752729018,13009.155418620001,92.37384338999982,53389.203560400005 2025-07-17,05:10:20.000,198,10978322,12965,0,1752729019,13009.061110279996,92.37384338999982,53389.035869520005 2025-07-17,05:10:21.000,198,10978302,12965,0,1752729020,13009.000483489996,92.45138382000005,53388.91010136001 2025-07-17,05:10:22.000,198,10978324,13245,0,1752729021,13008.91291146,92.4584329499994,53388.6795264 2025-07-17,05:10:23.000,198,10978303,12965,0,1752729022,13008.85228467,92.51482599000155,53388.51882264 2025-07-17,05:10:24.000,198,10978309,12925,0,1752729023,13008.778185259995,92.59236642000178,53388.40702872001 2025-07-17,05:10:25.000,198,10978365,13405,0,1752729024,13008.73103109,92.59236642000178,53388.211389359996 2025-07-17,05:10:26.000,198,10978295,12845,0,1752729025,13008.677140609994,92.66990685000201,53388.12055680001 2025-07-17,05:10:27.000,198,10978333,13205,0,1752729026,13008.636722749994,92.71220162999816,53388.00177576001 2025-07-17,05:10:28.000,198,10978299,12685,0,1752729027,13008.62325012999,92.78974205999839,53387.862033360005 2025-07-17,05:10:29.000,198,10978294,13085,0,1752729028,13008.60304119999,92.84613510000054,53387.68036824 2025-07-17,05:10:30.000,198,10978293,13085,0,1752729029,13008.582832269989,92.92367553000076,53387.58254856 2025-07-17,05:10:31.000,198,10978309,13045,0,1752729030,13008.582832269989,93.01531421999971,53387.53363872 2025-07-17,05:10:32.000,198,10978306,13125,0,1752729031,13008.60304119999,93.0999037799993,53387.358960720005 2025-07-17,05:10:33.000,198,10978341,13125,0,1752729032,13008.589568579999,93.17039508000016,53387.26812816 2025-07-17,05:10:34.000,198,10978333,13125,0,1752729033,13008.616513819994,93.26908289999847,53387.12139864 2025-07-17,05:10:35.000,198,10978321,13005,0,1752729034,13008.71082216,93.39596724000148,53387.00960472 2025-07-17,05:10:36.000,198,10978290,12845,0,1752729035,13008.74450370999,93.49465505999979,53386.89781080001 2025-07-17,05:10:37.000,198,10978308,12925,0,1752729036,13008.737767399994,93.6215394000028,53386.81396536 2025-07-17,05:10:38.000,198,10978377,12805,0,1752729037,13008.818603119995,93.73432547999982,53386.77204264 2025-07-17,05:10:39.000,198,10978360,12965,0,1752729038,13008.91291146,93.83301329999813,53386.68121008001 2025-07-17,05:10:40.000,198,10978324,12605,0,1752729039,13008.97353825,93.98104502999922,53386.63230024001 2025-07-17,05:10:41.000,198,10978336,12885,0,1752729040,13009.05437397,94.0797328500048,53386.54146768001 2025-07-17,05:10:42.000,198,10978378,12605,0,1752729041,13009.168891239991,94.14317501999903,53386.45063512 2025-07-17,05:10:43.000,198,10978333,12925,0,1752729042,13009.263199579997,94.25596110000333,53386.422686640006 2025-07-17,05:10:44.000,198,10978318,12925,0,1752729043,13009.384453159997,94.38989456999843,53386.34582832001 2025-07-17,05:10:45.000,198,10978281,12725,0,1752729044,13009.485497809997,94.48153326000465,53386.303905600005 2025-07-17,05:10:46.000,198,10978341,13125,0,1752729045,13009.647169249998,94.55202455999824,53386.254995760006 2025-07-17,05:10:47.000,198,10978328,12925,0,1752729046,13009.781895449989,94.66481064000254,53386.234034400004 2025-07-17,05:10:48.000,198,10978325,12925,0,1752729047,13009.92335795999,94.72825281000405,53386.19909880001 2025-07-17,05:10:49.000,198,10978304,13125,0,1752729048,13010.06482046999,94.79874410999764,53386.136214720005 2025-07-17,05:10:50.000,198,10978332,12725,0,1752729049,13010.20628297999,94.9185793200013,53386.10826624001 2025-07-17,05:10:51.000,198,10978286,12725,0,1752729050,13010.381427039996,94.94677583999874,53386.07333064 2025-07-17,05:10:52.000,198,10978311,12885,0,1752729051,13010.556571100002,95.0172671399996,53386.087304880006 2025-07-17,05:10:53.000,198,10978316,13045,0,1752729052,13010.745187779998,95.0666110500024,53386.05935640001 2025-07-17,05:10:54.000,198,10978354,12925,0,1752729053,13010.893386599993,95.11595495999791,53386.03140792001 2025-07-17,05:10:55.000,198,10978312,12925,0,1752729054,13011.095475899994,95.11595495999791,53386.01044656001 2025-07-17,05:10:56.000,198,10978335,13045,0,1752729055,13011.257147339995,95.17939712999942,53386.08031776001 2025-07-17,05:10:57.000,198,10978319,13045,0,1752729056,13011.459236639996,95.17939712999942,53386.05935640001 2025-07-17,05:10:58.000,198,10978338,12885,0,1752729057,13011.587226529991,95.2287410400022,53386.07333064 2025-07-17,05:10:59.000,198,10978319,13045,0,1752729058,13011.762370589997,95.23579017000156,53386.10127912 2025-07-17,05:11:00.000,198,10978321,12885,0,1752729059,13011.924042029998,95.27103581999836,53386.094292 2025-07-17,05:11:01.000,198,10978299,12605,0,1752729060,13012.119395019989,95.24283930000092,53386.136214720005 2025-07-17,05:11:02.000,198,10978306,12965,0,1752729061,13012.274330149994,95.21464278000349,53386.12922760001 2025-07-17,05:11:03.000,198,10978300,12925,0,1752729062,13012.42926528,95.263986689999,53386.14320184 2025-07-17,05:11:04.000,198,10978359,13525,0,1752729063,13012.54378254999,95.24283930000092,53386.21307304 2025-07-17,05:11:05.000,198,10978303,12885,0,1752729064,13012.745871849991,95.24283930000092,53386.17115032 2025-07-17,05:11:06.000,198,10978299,12925,0,1752729065,13012.947961149992,95.22169191000285,53386.29691848001 2025-07-17,05:11:07.000,198,10978304,13085,0,1752729066,13013.062478419997,95.25693755999964,53386.254995760006 2025-07-17,05:11:08.000,198,10978290,13085,0,1752729067,13013.210677239993,95.20759365000413,53386.27595712001 2025-07-17,05:11:09.000,198,10978290,13165,0,1752729068,13013.412766539994,95.17939712999942,53386.31787984 2025-07-17,05:11:10.000,198,10978304,12965,0,1752729069,13013.54075642999,95.11595495999791,53386.37377680001 2025-07-17,05:11:11.000,198,10978358,12925,0,1752729070,13013.675482629995,95.10185669999919,53386.41569952001 2025-07-17,05:11:12.000,198,10978290,13285,0,1752729071,13013.86409930999,95.05251279000368,53386.4785836 2025-07-17,05:11:13.000,198,10978330,13165,0,1752729072,13013.965143959991,95.00316888000089,53386.45762224 2025-07-17,05:11:14.000,198,10978302,13125,0,1752729073,13014.086397539992,94.93972670999938,53386.471596480005 2025-07-17,05:11:15.000,198,10978295,12885,0,1752729074,13014.234596360002,94.86218627999915,53386.50653208 2025-07-17,05:11:16.000,198,10978292,13045,0,1752729075,13014.342377319997,94.80579324000428,53386.4785836 2025-07-17,05:11:17.000,198,10978353,12925,0,1752729076,13014.483839829998,94.74940020000213,53386.57640328 2025-07-17,05:11:18.000,198,10978313,12965,0,1752729077,13014.530993999993,94.69300715999998,53386.58339040001 2025-07-17,05:11:19.000,198,10978348,12925,0,1752729078,13014.578148169989,94.6718597700019,53386.58339040001 2025-07-17,05:11:20.000,198,10978292,12925,0,1752729079,13014.652247579994,94.6084176000004,53386.62531312 2025-07-17,05:11:21.000,198,10978321,13005,0,1752729080,13014.71961067999,94.53792629999953,53386.71614568 2025-07-17,05:11:22.000,198,10978312,12925,0,1752729081,13014.76676485,94.47448412999802,53386.70217144001 2025-07-17,05:11:23.000,198,10978300,12765,0,1752729082,13014.86107318999,94.4251402200025,53386.73011992001 2025-07-17,05:11:24.000,198,10978309,12965,0,1752729083,13014.914963669995,94.36874718000036,53386.76505552 2025-07-17,05:11:25.000,198,10978331,13045,0,1752729084,13014.98906308,94.29120675000013,53386.78601688 2025-07-17,05:11:26.000,198,10978311,12805,0,1752729085,13015.036217249995,94.25596110000333,53386.83492672 2025-07-17,05:11:27.000,198,10978286,12965,0,1752729086,13015.096844039996,94.2136663199999,53386.82095248 2025-07-17,05:11:28.000,198,10978359,13045,0,1752729087,13015.09010773,94.16432241000439,53386.84191384 2025-07-17,05:11:29.000,198,10978323,12925,0,1752729088,13015.143998209991,94.1149785000016,53386.8628752 2025-07-17,05:11:30.000,198,10978287,13045,0,1752729089,13015.184416069991,94.04448720000073,53386.91178504 2025-07-17,05:11:31.000,198,10978292,12805,0,1752729090,13015.238306549996,93.98104502999922,53386.94672064001 2025-07-17,05:11:32.000,198,10978343,12885,0,1752729091,13015.305669649992,93.88235721000092,53386.91877216001 2025-07-17,05:11:33.000,198,10978262,12765,0,1752729092,13015.373032750002,93.81186591000005,53386.925759280006 2025-07-17,05:11:34.000,198,10978340,12845,0,1752729093,13015.420186919997,93.7695711300039,53387.00960472 2025-07-17,05:11:35.000,198,10978357,13285,0,1752729094,13015.467341089992,93.70612896000239,53386.95370776 2025-07-17,05:11:36.000,198,10978325,13085,0,1752729095,13015.527967879993,93.61449027000344,53387.03755320001 2025-07-17,05:11:37.000,198,10978284,12965,0,1752729096,13015.521231569997,93.54399897000258,53386.98165624 2025-07-17,05:11:38.000,198,10978350,13205,0,1752729097,13015.514495260002,93.50170418999915,53387.1074244 2025-07-17,05:11:39.000,198,10978320,13085,0,1752729098,13015.514495260002,93.45236028000363,53387.05152744 2025-07-17,05:11:40.000,198,10978330,13005,0,1752729099,13015.507758949992,93.40301637000084,53387.1074244 2025-07-17,05:11:41.000,198,10978366,12925,0,1752729100,13015.487550019992,93.31842681000126,53387.1074244 2025-07-17,05:11:42.000,198,10978313,13125,0,1752729101,13015.487550019992,93.2620337699991,53387.17030848 2025-07-17,05:11:43.000,198,10978302,12805,0,1752729102,13015.406714299992,93.24793551000039,53387.1074244 2025-07-17,05:11:44.000,198,10978339,12885,0,1752729103,13015.339351199997,93.23383725000167,53387.18428272001 2025-07-17,05:11:45.000,198,10978359,13245,0,1752729104,13015.271988100001,93.15629682000144,53387.16332136001 2025-07-17,05:11:46.000,198,10978285,12805,0,1752729105,13015.211361310001,93.14924769000208,53387.18428272001 2025-07-17,05:11:47.000,198,10978377,13125,0,1752729106,13015.17094345,93.11400203999801,53387.18428272001 2025-07-17,05:11:48.000,198,10978308,12925,0,1752729107,13015.096844039996,93.14924769000208,53387.1772956 2025-07-17,05:11:49.000,198,10978363,12845,0,1752729108,13015.06316248999,93.17744420999952,53387.13537288001 2025-07-17,05:11:50.000,198,10978314,12685,0,1752729109,13014.995799389995,93.14924769000208,53387.142360000005 2025-07-17,05:11:51.000,198,10978284,13005,0,1752729110,13014.96211783999,93.15629682000144,53387.19825696 2025-07-17,05:11:52.000,198,10978348,12965,0,1752729111,13014.84760057,93.13514943000337,53387.19825696 2025-07-17,05:11:53.000,198,10978290,12965,0,1752729112,13014.813919019995,93.13514943000337,53387.17030848 2025-07-17,05:11:54.000,198,10978307,12725,0,1752729113,13014.773501159994,93.17744420999952,53387.142360000005 2025-07-17,05:11:55.000,198,10978312,12965,0,1752729114,13014.753292229994,93.2126898600036,53387.17030848 2025-07-17,05:11:56.000,198,10978311,12885,0,1752729115,13014.726346989999,93.22678812000231,53387.14934712 2025-07-17,05:11:57.000,198,10978326,12885,0,1752729116,13014.706138059999,93.25498463999975,53387.14934712 2025-07-17,05:11:58.000,198,10978304,13005,0,1752729117,13014.69940174999,93.2620337699991,53387.12838576 2025-07-17,05:11:59.000,198,10978356,13005,0,1752729118,13014.645511269999,93.2620337699991,53387.11441152001 2025-07-17,05:12:00.000,198,10978277,13085,0,1752729119,13014.658983889989,93.29023029000382,53387.16332136001 2025-07-17,05:12:01.000,198,10978333,12765,0,1752729120,13014.564675549998,93.29727942000318,53387.1074244 2025-07-17,05:12:02.000,198,10978292,12885,0,1752729121,13014.564675549998,93.32547594000062,53387.12838576 2025-07-17,05:12:03.000,198,10978347,13125,0,1752729122,13014.483839829998,93.34662332999869,53387.142360000005 2025-07-17,05:12:04.000,198,10978306,13285,0,1752729123,13014.463630899998,93.33252506999997,53387.15633424 2025-07-17,05:12:05.000,198,10978324,13125,0,1752729124,13014.403004109998,93.38186898000276,53387.12838576 2025-07-17,05:12:06.000,198,10978346,13285,0,1752729125,13014.355849940002,93.40301637000084,53387.04454032001 2025-07-17,05:12:07.000,198,10978294,13005,0,1752729126,13014.241332669997,93.38891811000212,53387.10043728 2025-07-17,05:12:08.000,198,10978316,12805,0,1752729127,13014.187442189992,93.38891811000212,53387.05152744 2025-07-17,05:12:09.000,198,10978322,12885,0,1752729128,13014.099870159996,93.42416375999892,53387.072488800004 2025-07-17,05:12:10.000,198,10978291,12765,0,1752729129,13013.958407649996,93.4100655000002,53387.05851456 2025-07-17,05:12:11.000,198,10978322,12725,0,1752729130,13013.837154069995,93.44531115000427,53387.01659184001 2025-07-17,05:12:12.000,198,10978283,13285,0,1752729131,13013.736109419995,93.43121288999828,53387.023578960005 2025-07-17,05:12:13.000,198,10978280,12725,0,1752729132,13013.60811953,93.39596724000148,53387.03056608 2025-07-17,05:12:14.000,198,10978314,12965,0,1752729133,13013.473393329994,93.32547594000062,53387.04454032001 2025-07-17,05:12:15.000,198,10978314,12965,0,1752729134,13013.318458199989,93.27613202999783,53386.93973352 2025-07-17,05:12:16.000,198,10978325,13005,0,1752729135,13013.156786760002,93.24793551000039,53386.974669120005 2025-07-17,05:12:17.000,198,10978341,12925,0,1752729136,13012.995115320002,93.19154246999824,53386.95370776 2025-07-17,05:12:18.000,198,10978315,12925,0,1752729137,13012.867125429992,93.07875639000122,53386.89082368 2025-07-17,05:12:19.000,198,10978338,12965,0,1752729138,13012.67177244,93.02236334999907,53386.82793960001 2025-07-17,05:12:20.000,198,10978292,13045,0,1752729139,13012.496628379995,92.93072466000012,53386.75108128001 2025-07-17,05:12:21.000,198,10978345,12845,0,1752729140,13012.308011699999,92.8179385800031,53386.737107040004 2025-07-17,05:12:22.000,198,10978320,12645,0,1752729141,13012.119395019989,92.64171033000457,53386.71614568 2025-07-17,05:12:23.000,198,10978326,12965,0,1752729142,13011.944250959998,92.51482599000155,53386.64627448 2025-07-17,05:12:24.000,198,10978312,12765,0,1752729143,13011.701743799997,92.34564687000238,53386.569416160004 2025-07-17,05:12:25.000,198,10978288,12765,0,1752729144,13011.540072359996,92.19056601000193,53386.520506320005 2025-07-17,05:12:26.000,198,10978301,13085,0,1752729145,13011.38513722999,92.02843602000212,53386.48557072 2025-07-17,05:12:27.000,198,10978351,12925,0,1752729146,13011.135893759994,91.82401124999888,53386.33185408 2025-07-17,05:12:28.000,198,10978347,12805,0,1752729147,13010.947277079998,91.61958648000291,53386.29691848001 2025-07-17,05:12:29.000,198,10978339,12965,0,1752729148,13010.745187779998,91.3446704099988,53386.185124560005 2025-07-17,05:12:30.000,198,10978318,12725,0,1752729149,13010.516153240002,91.14024564000283,53386.087304880006 2025-07-17,05:12:31.000,198,10978328,12965,0,1752729150,13010.31406394,90.92172261000087,53385.98948520001 2025-07-17,05:12:32.000,198,10978292,13165,0,1752729151,13010.09176571,90.67500306000147,53385.919614000006 2025-07-17,05:12:33.000,198,10978373,12925,0,1752729152,13009.936830579994,90.46352915999887,53385.82878144 2025-07-17,05:12:34.000,198,10978371,13085,0,1752729153,13009.721268659989,90.18156396000268,53385.69602616001 2025-07-17,05:12:35.000,198,10978307,13165,0,1752729154,13009.498970430002,89.89254962999985,53385.54929664 2025-07-17,05:12:36.000,198,10978364,12925,0,1752729155,13009.263199579997,89.59648616999766,53385.45846408001 2025-07-17,05:12:37.000,198,10978364,12965,0,1752729156,13009.101528139996,89.32861923000019,53385.35365728 2025-07-17,05:12:38.000,198,10978325,13045,0,1752729157,13008.80513049999,89.00435925000056,53385.2558376 2025-07-17,05:12:39.000,198,10978313,12805,0,1752729158,13008.582832269989,88.71534491999773,53385.03923688 2025-07-17,05:12:40.000,198,10978338,13165,0,1752729159,13008.299907250002,88.39813407000474,53384.96936568 2025-07-17,05:12:41.000,198,10978301,12885,0,1752729160,13008.037191160001,88.03157931000169,53384.80866192 2025-07-17,05:12:42.000,198,10978343,12925,0,1752729161,13007.720584589995,87.64387716000056,53384.63398392 2025-07-17,05:12:43.000,198,10978279,13125,0,1752729162,13007.42418694999,87.28437153000414,53384.45231880001 2025-07-17,05:12:44.000,198,10978307,12885,0,1752729163,13007.134525619993,86.90371851000236,53384.31257640001 2025-07-17,05:12:45.000,198,10978337,12885,0,1752729164,13006.838127980001,86.6217533099989,53384.1378984 2025-07-17,05:12:46.000,198,10978358,13085,0,1752729165,13006.501312479995,86.21995289999904,53383.93527192 2025-07-17,05:12:47.000,198,10978284,13125,0,1752729166,13006.191442219999,85.86044727000262,53383.78155528001 2025-07-17,05:12:48.000,198,10978351,13045,0,1752729167,13005.827681479997,85.52208903000428,53383.60687728 2025-07-17,05:12:49.000,198,10978287,13045,0,1752729168,13005.504338599996,85.16258340000059,53383.36232808 2025-07-17,05:12:50.000,198,10978333,13125,0,1752729169,13005.15405048,84.84537255000032,53383.14572736 2025-07-17,05:12:51.000,198,10978330,13045,0,1752729170,13004.844180219989,84.53521082999941,53382.92213952001 2025-07-17,05:12:52.000,198,10978326,12805,0,1752729171,13004.453474239992,84.16865607000364,53382.77541000001 2025-07-17,05:12:53.000,198,10978324,12925,0,1752729172,13004.042559329995,83.85849435000273,53382.565796400006 2025-07-17,05:12:54.000,198,10978307,12965,0,1752729173,13003.624908109989,83.52718524000375,53382.25836312 2025-07-17,05:12:55.000,198,10978290,12885,0,1752729174,13003.254411059992,83.27341655999771,53382.041762400004 2025-07-17,05:12:56.000,198,10978327,12765,0,1752729175,13002.904122939995,82.99850049000088,53381.74131624 2025-07-17,05:12:57.000,198,10978337,13325,0,1752729176,13002.499944339994,82.72358442000404,53381.46881856 2025-07-17,05:12:58.000,198,10978352,12845,0,1752729177,13002.163128840002,82.4557174799993,53381.2382436 2025-07-17,05:12:59.000,198,10978332,12685,0,1752729178,13001.77915917,82.20194880000054,53380.986707280004 2025-07-17,05:13:00.000,198,10978322,13045,0,1752729179,13001.41539843,81.99752403000457,53380.721196720006 2025-07-17,05:13:01.000,198,10978316,13005,0,1752729180,13001.085319239988,81.8142466499994,53380.46267328 2025-07-17,05:13:02.000,198,10978323,12765,0,1752729181,13000.755240049992,81.63096927000151,53380.169214240006 2025-07-17,05:13:03.000,198,10978323,12805,0,1752729182,13000.39821562,81.44769189000363,53379.92466504001 2025-07-17,05:13:04.000,198,10978358,13245,0,1752729183,13000.10855428999,81.30670929000189,53379.68710296001 2025-07-17,05:13:05.000,198,10978304,12885,0,1752729184,12999.771738789997,81.13048104000336,53379.39364392 2025-07-17,05:13:06.000,198,10978353,12805,0,1752729185,12999.488813769996,81.02474408999842,53379.12813336 2025-07-17,05:13:07.000,198,10978352,12965,0,1752729186,12999.21936137,80.94015452999884,53378.89755840001 2025-07-17,05:13:08.000,198,10978364,12925,0,1752729187,12999.037481,80.89081062000332,53378.659996320006 2025-07-17,05:13:09.000,198,10978330,13005,0,1752729188,12998.794973839998,80.8767123600046,53378.40147288 2025-07-17,05:13:10.000,198,10978326,12925,0,1752729189,12998.559202989993,80.82736845000181,53378.135962320004 2025-07-17,05:13:11.000,198,10978304,13005,0,1752729190,12998.424476790002,80.79917193000438,53377.884426 2025-07-17,05:13:12.000,198,10978310,13245,0,1752729191,12998.289750589996,80.83441758000117,53377.66083816 2025-07-17,05:13:13.000,198,10978363,12965,0,1752729192,12998.148288079996,80.9119580100014,53377.47917304001 2025-07-17,05:13:14.000,198,10978310,13045,0,1752729193,12998.027034499995,80.98244931000227,53377.199688240005 2025-07-17,05:13:15.000,198,10978313,12925,0,1752729194,12997.885571989995,81.05294061000313,53377.031997360005 2025-07-17,05:13:16.000,198,10978357,13045,0,1752729195,12997.81147257999,81.17982494999887,53376.84334512 2025-07-17,05:13:17.000,198,10978339,12965,0,1752729196,12997.784527339994,81.27146363999782,53376.61277016 2025-07-17,05:13:18.000,198,10978312,13125,0,1752729197,12997.744109479994,81.34900406999805,53376.43809216 2025-07-17,05:13:19.000,198,10978369,13125,0,1752729198,12997.77105471999,81.45474102000298,53376.242452800005 2025-07-17,05:13:20.000,198,10978327,13325,0,1752729199,12997.737373169999,81.63096927000151,53376.08873616001 2025-07-17,05:13:21.000,198,10978368,12885,0,1752729200,12997.744109479994,81.76490274000389,53375.907071040005 2025-07-17,05:13:22.000,198,10978323,12765,0,1752729201,12997.7575821,81.89883620999899,53375.83719984 2025-07-17,05:13:23.000,198,10978342,12685,0,1752729202,12997.73063685999,82.0750644600048,53375.66950896 2025-07-17,05:13:24.000,198,10978330,13085,0,1752729203,12997.744109479994,82.21604705999925,53375.55771504 2025-07-17,05:13:25.000,198,10978290,13125,0,1752729204,12997.703691619994,82.33588227000291,53375.438934 2025-07-17,05:13:26.000,198,10978354,13165,0,1752729205,12997.744109479994,82.47686487000465,53375.306178720006 2025-07-17,05:13:27.000,198,10978354,12925,0,1752729206,12997.79126364999,82.64604399000382,53375.1943848 2025-07-17,05:13:28.000,198,10978351,12965,0,1752729207,12997.784527339994,82.87161614999786,53375.10355224 2025-07-17,05:13:29.000,198,10978323,12925,0,1752729208,12997.824945199995,83.06194266000239,53375.068616640005 2025-07-17,05:13:30.000,198,10978316,12965,0,1752729209,12997.845154129995,83.24522004000028,53374.949835600004 2025-07-17,05:13:31.000,198,10978312,12965,0,1752729210,12997.89904461,83.35095698999794,53374.93586136 2025-07-17,05:13:32.000,198,10978366,12965,0,1752729211,12998.01356187999,83.51308697999775,53374.84502880001 2025-07-17,05:13:33.000,198,10978320,12965,0,1752729212,12998.067452359996,83.6822661000042,53374.75419624001 2025-07-17,05:13:34.000,198,10978365,12965,0,1752729213,12998.18196963,83.8796417400008,53374.71227352 2025-07-17,05:13:35.000,198,10978311,13245,0,1752729214,12998.283014280001,84.13341041999956,53374.66336368 2025-07-17,05:13:36.000,198,10978309,13125,0,1752729215,12998.330168449997,84.33078606000345,53374.66336368 2025-07-17,05:13:37.000,198,10978327,13045,0,1752729216,12998.377322619992,84.50701431000198,53374.65637656001 2025-07-17,05:13:38.000,198,10978342,12965,0,1752729217,12998.458158339992,84.64094778000435,53374.58650536001 2025-07-17,05:13:39.000,198,10978349,13085,0,1752729218,12998.586148230002,84.7678321200001,53374.62842808001 2025-07-17,05:13:40.000,198,10978315,13085,0,1752729219,12998.720874429993,84.91586385000119,53374.59349248 2025-07-17,05:13:41.000,198,10978315,12925,0,1752729220,12998.862336939994,85.1132394899978,53374.60746672001 2025-07-17,05:13:42.000,198,10978339,12765,0,1752729221,12998.99706314,85.30356600000232,53374.6004796 2025-07-17,05:13:43.000,198,10978321,12965,0,1752729222,12999.11158040999,85.51503989999765,53374.62842808001 2025-07-17,05:13:44.000,198,10978386,12925,0,1752729223,12999.29346077999,85.6701207599981,53374.62842808001 2025-07-17,05:13:45.000,198,10978344,12845,0,1752729224,12999.428186979996,85.76880858000368,53374.62842808001 2025-07-17,05:13:46.000,198,10978306,12885,0,1752729225,12999.623539970002,85.87454553000134,53374.6703508 2025-07-17,05:13:47.000,198,10978364,12605,0,1752729226,12999.724584620002,85.93093857000349,53374.74720912001 2025-07-17,05:13:48.000,198,10978370,13245,0,1752729227,12999.852574509998,86.05782290999923,53374.740222 2025-07-17,05:13:49.000,198,10978346,12605,0,1752729228,12999.987300709989,86.23405115999776,53374.77515760001 2025-07-17,05:13:50.000,198,10978296,12805,0,1752729229,13000.054663809999,86.30454245999863,53374.81708032 2025-07-17,05:13:51.000,198,10978349,12885,0,1752729230,13000.054663809999,86.34683724000206,53374.85900304 2025-07-17,05:13:52.000,198,10978331,13045,0,1752729231,13000.081609049994,86.34683724000206,53374.8799644 2025-07-17,05:13:53.000,198,10978315,12885,0,1752729232,13000.10855428999,86.36798463000014,53374.97778408 2025-07-17,05:13:54.000,198,10978343,13165,0,1752729233,13000.10855428999,86.41732854000293,53374.970796960006 2025-07-17,05:13:55.000,198,10978288,12885,0,1752729234,13000.081609049994,86.45257418999972,53375.01271968001 2025-07-17,05:13:56.000,198,10978305,12885,0,1752729235,13000.020982259994,86.45962331999908,53375.00573256 2025-07-17,05:13:57.000,198,10978327,12965,0,1752729236,12999.960355469993,86.45962331999908,53375.08957800001 2025-07-17,05:13:58.000,198,10978316,12965,0,1752729237,12999.852574509998,86.45257418999972,53375.09656512 2025-07-17,05:13:59.000,198,10978321,12925,0,1752729238,12999.731320929997,86.35388637000142,53375.08957800001 2025-07-17,05:14:00.000,198,10978316,13005,0,1752729239,12999.583122110002,86.31864072000462,53375.1245136 2025-07-17,05:14:01.000,198,10978318,12885,0,1752729240,12999.374296499991,86.21995289999904,53375.1245136 2025-07-17,05:14:02.000,198,10978350,13005,0,1752729241,12999.17894351,86.13536333999946,53375.10355224 2025-07-17,05:14:03.000,198,10978330,12885,0,1752729242,12998.963381589994,86.05782290999923,53375.117526480004 2025-07-17,05:14:04.000,198,10978370,12765,0,1752729243,12998.774764909998,85.93093857000349,53375.07560376 2025-07-17,05:14:05.000,198,10978289,12765,0,1752729244,12998.633302399998,85.82520161999855,53375.06162952001 2025-07-17,05:14:06.000,198,10978270,12925,0,1752729245,12998.464894650002,85.62782598000194,53375.01271968001 2025-07-17,05:14:07.000,198,10978347,12885,0,1752729246,12998.229123799996,85.49389250999957,53374.970796960006 2025-07-17,05:14:08.000,198,10978340,12845,0,1752729247,12998.05397973999,85.33176251999976,53374.93586136 2025-07-17,05:14:09.000,198,10978341,13045,0,1752729248,12997.89230829999,85.15553427000123,53374.949835600004 2025-07-17,05:14:10.000,198,10978329,13005,0,1752729249,12997.703691619994,85.02160079999885,53374.87297728001 2025-07-17,05:14:11.000,198,10978357,12965,0,1752729250,12997.555492799998,84.8665199399984,53374.87297728001 2025-07-17,05:14:12.000,198,10978322,12925,0,1752729251,12997.454448149998,84.72553734000394,53374.76118336 2025-07-17,05:14:13.000,198,10978318,12925,0,1752729252,12997.339930879993,84.54225995999877,53374.65637656001 2025-07-17,05:14:14.000,198,10978303,13005,0,1752729253,12997.225413610002,84.42242475000239,53374.60746672001 2025-07-17,05:14:15.000,198,10978316,12965,0,1752729254,12997.158050509992,84.21799997999915,53374.57951824001 2025-07-17,05:14:16.000,198,10978312,12965,0,1752729255,12997.110896339997,84.08406651000405,53374.43278872 2025-07-17,05:14:17.000,198,10978305,13165,0,1752729256,12997.050269549996,83.90078912999888,53374.4258016 2025-07-17,05:14:18.000,198,10978256,13085,0,1752729257,12997.003115380001,83.80915043999994,53374.32798192 2025-07-17,05:14:19.000,198,10978304,12965,0,1752729258,12996.94248859,83.70341349000228,53374.2860592 2025-07-17,05:14:20.000,198,10978329,13005,0,1752729259,12996.94248859,83.57652914999926,53374.216188 2025-07-17,05:14:21.000,198,10978289,13005,0,1752729260,12996.90207073,83.44964481000352,53374.19522664 2025-07-17,05:14:22.000,198,10978288,13045,0,1752729261,12996.83470762999,83.3721043800033,53374.16029104 2025-07-17,05:14:23.000,198,10978353,12925,0,1752729262,12996.75387190999,83.25226916999964,53374.08343272001 2025-07-17,05:14:24.000,198,10978339,12965,0,1752729263,12996.65282725999,83.16063048000069,53374.09740696 2025-07-17,05:14:25.000,198,10978315,12885,0,1752729264,12996.63261832999,83.04784440000367,53374.02753576 2025-07-17,05:14:26.000,198,10978288,13205,0,1752729265,12996.605673089995,82.98440223000216,53373.95067744 2025-07-17,05:14:27.000,198,10978274,12845,0,1752729266,12996.57199153999,82.93505831999937,53373.92272896 2025-07-17,05:14:28.000,198,10978312,13165,0,1752729267,12996.53157367999,82.85751788999914,53373.8318964 2025-07-17,05:14:29.000,198,10978304,12885,0,1752729268,12996.477683199999,82.7306335500034,53373.85285776 2025-07-17,05:14:30.000,198,10978300,12965,0,1752729269,12996.417056409999,82.68128964000061,53373.80394792 2025-07-17,05:14:31.000,198,10978279,12925,0,1752729270,12996.322748069993,82.63899486000446,53373.727089600005 2025-07-17,05:14:32.000,198,10978296,13005,0,1752729271,12996.309275449988,82.60374921000039,53373.71311536 2025-07-17,05:14:33.000,198,10978284,12965,0,1752729272,12996.241912349993,82.58260182000231,53373.67119264001 2025-07-17,05:14:34.000,198,10978279,12925,0,1752729273,12996.221703419993,82.47686487000465,53373.65023128001 2025-07-17,05:14:35.000,198,10978318,13005,0,1752729274,12996.134131389997,82.43457009000122,53373.60132144001 2025-07-17,05:14:36.000,198,10978273,12805,0,1752729275,12996.100449839993,82.39227530999779,53373.53145024001 2025-07-17,05:14:37.000,198,10978310,13045,0,1752729276,12996.006141500002,82.3217840100042,53373.53843736 2025-07-17,05:14:38.000,198,10978292,12765,0,1752729277,12995.972459949997,82.28653836000012,53373.48254040001 2025-07-17,05:14:39.000,198,10978287,12925,0,1752729278,12995.958987329992,82.2724401000014,53373.45459192001 2025-07-17,05:14:40.000,198,10978336,12885,0,1752729279,12995.898360539992,82.23014531999797,53373.39869496 2025-07-17,05:14:41.000,198,10978291,12805,0,1752729280,12995.898360539992,82.15260488999775,53373.42664344 2025-07-17,05:14:42.000,198,10978327,12845,0,1752729281,12995.810788509996,82.06801532999816,53373.35677224 2025-07-17,05:14:43.000,198,10978289,12965,0,1752729282,12995.770370649996,82.03981881000072,53373.293888160006 2025-07-17,05:14:44.000,198,10978271,12885,0,1752729283,12995.74342541,81.9622783800005,53373.28690104001 2025-07-17,05:14:45.000,198,10978356,13045,0,1752729284,12995.68279862,81.9270327300037,53373.28690104001 2025-07-17,05:14:46.000,198,10978386,12965,0,1752729285,12995.63564444999,81.87063969000155,53373.244978320006 2025-07-17,05:14:47.000,198,10978286,12845,0,1752729286,12995.568281349995,81.84244317000412,53373.21004272 2025-07-17,05:14:48.000,198,10978317,12965,0,1752729287,12995.568281349995,81.87063969000155,53373.224016960005 2025-07-17,05:14:49.000,198,10978270,12965,0,1752729288,12995.53459979999,81.82129577999876,53373.16113288 2025-07-17,05:14:50.000,198,10978294,12885,0,1752729289,12995.55480872999,81.84244317000412,53373.14715864001 2025-07-17,05:14:51.000,198,10978296,13245,0,1752729290,12995.58175397,81.90588533999835,53373.11222304 2025-07-17,05:14:52.000,198,10978296,12845,0,1752729291,12995.54133611,81.94818012000178,53373.09126168 2025-07-17,05:14:53.000,198,10978274,13005,0,1752729292,12995.53459979999,81.96932750999986,53373.03536472 2025-07-17,05:14:54.000,198,10978302,12965,0,1752729293,12995.58175397,82.025720550002,53373.04235184 2025-07-17,05:14:55.000,198,10978331,13045,0,1752729294,12995.59522658999,82.03981881000072,53373.11222304 2025-07-17,05:14:56.000,198,10978259,13245,0,1752729295,12995.507654559995,82.05391706999944,53373.0633132 2025-07-17,05:14:57.000,198,10978275,13005,0,1752729296,12995.46050039,82.01162229000329,53373.077287440006 2025-07-17,05:14:58.000,198,10978280,12765,0,1752729297,12995.35945574,82.05391706999944,53373.0633132 2025-07-17,05:14:59.000,198,10978284,12925,0,1752729298,12995.258411089999,82.11735924000095,53373.04235184 2025-07-17,05:15:00.000,198,10978318,13085,0,1752729299,12995.143893819994,82.11735924000095,53373.07030032001 2025-07-17,05:15:01.000,198,10978281,12765,0,1752729300,12995.049585479988,82.19489967000118,53373.14715864001 2025-07-17,05:15:02.000,198,10978315,12805,0,1752729301,12994.901386659993,82.24424358000397,53373.09126168 2025-07-17,05:15:03.000,198,10978308,12765,0,1752729302,12994.719506289992,82.21604705999925,53373.077287440006 2025-07-17,05:15:04.000,198,10978305,12805,0,1752729303,12994.5241533,82.21604705999925,53373.08427456 2025-07-17,05:15:05.000,198,10978324,12925,0,1752729304,12994.39616340999,82.20194880000054,53373.077287440006 2025-07-17,05:15:06.000,198,10978260,12765,0,1752729305,12994.167128869994,82.2089979299999,53373.02837760001 2025-07-17,05:15:07.000,198,10978318,13005,0,1752729306,12994.025666359994,82.26539097000204,53373.04235184 2025-07-17,05:15:08.000,198,10978291,13045,0,1752729307,12993.823577059993,82.33588227000291,53373.02837760001 2025-07-17,05:15:09.000,198,10978278,12885,0,1752729308,12993.648433000002,82.40637357000378,53373.07030032001 2025-07-17,05:15:10.000,198,10978298,13445,0,1752729309,12993.439607389992,82.39227530999779,53373.00042912001 2025-07-17,05:15:11.000,198,10978277,12765,0,1752729310,12993.21730915999,82.37112791999971,53372.97248064 2025-07-17,05:15:12.000,198,10978248,12925,0,1752729311,12992.98153831,82.36407879000035,53372.993442 2025-07-17,05:15:13.000,198,10978274,12885,0,1752729312,12992.739031149998,82.37112791999971,53372.9235708 2025-07-17,05:15:14.000,198,10978320,12965,0,1752729313,12992.530205540002,82.39227530999779,53372.88164808001 2025-07-17,05:15:15.000,198,10978346,13085,0,1752729314,12992.355061479997,82.4557174799993,53372.790815520006 2025-07-17,05:15:16.000,198,10978241,12965,0,1752729315,12992.186653730001,82.49096313000337,53372.769854160004 2025-07-17,05:15:17.000,198,10978310,13045,0,1752729316,12992.00477336,82.47686487000465,53372.70697008 2025-07-17,05:15:18.000,198,10978281,12965,0,1752729317,12991.83636560999,82.50506139000208,53372.6790216 2025-07-17,05:15:19.000,198,10978263,13205,0,1752729318,12991.68143048,82.52620878000016,53372.61613752001 2025-07-17,05:15:20.000,198,10978288,12765,0,1752729319,12991.546704279994,82.55440530000487,53372.602163280004 2025-07-17,05:15:21.000,198,10978293,13005,0,1752729320,12991.411978079988,82.58965095000167,53372.56722768001 2025-07-17,05:15:22.000,198,10978264,12685,0,1752729321,12991.277251879997,82.63194572999782,53372.49735648001 2025-07-17,05:15:23.000,198,10978304,13005,0,1752729322,12991.155998299997,82.65309312000318,53372.469408 2025-07-17,05:15:24.000,198,10978344,12805,0,1752729323,12991.007799480001,82.58260182000231,53372.44844664001 2025-07-17,05:15:25.000,198,10978297,13165,0,1752729324,12990.90675483,82.64604399000382,53372.39953680001 2025-07-17,05:15:26.000,198,10978321,12845,0,1752729325,12990.8865459,82.62489659999846,53372.34363984 2025-07-17,05:15:27.000,198,10978318,13045,0,1752729326,12990.81918279999,82.64604399000382,53372.287742880006 2025-07-17,05:15:28.000,198,10978327,13005,0,1752729327,12990.792237559996,82.6178474699991,53372.238833040006 2025-07-17,05:15:29.000,198,10978345,12965,0,1752729328,12990.77876493999,82.63899486000446,53372.19691032 2025-07-17,05:15:30.000,198,10978293,12845,0,1752729329,12990.76529232,82.6671913800019,53372.19691032 2025-07-17,05:15:31.000,198,10978311,13245,0,1752729330,12990.772028629995,82.67424051000125,53372.16197472001 2025-07-17,05:15:32.000,198,10978273,13165,0,1752729331,12990.772028629995,82.67424051000125,53372.16197472001 2025-07-17,05:15:33.000,198,10978328,12925,0,1752729332,12990.80571018,82.74473181000212,53372.07812928 2025-07-17,05:15:34.000,198,10978315,12925,0,1752729333,12990.84612804,82.77292832999956,53372.071142160006 2025-07-17,05:15:35.000,198,10978283,12725,0,1752729334,12990.90675483,82.83637050000107,53372.07812928 2025-07-17,05:15:36.000,198,10978386,12845,0,1752729335,12991.028008410001,82.90686180000193,53372.05716792 2025-07-17,05:15:37.000,198,10978292,12965,0,1752729336,12991.014535789996,83.00554962000024,53372.0152452 2025-07-17,05:15:38.000,198,10978312,12885,0,1752729337,12991.061689959992,83.05489353000303,53372.00825808 2025-07-17,05:15:39.000,198,10978311,12605,0,1752729338,12991.108844130002,83.13948309000261,53372.03620656 2025-07-17,05:15:40.000,198,10978329,13405,0,1752729339,12991.155998299997,83.14653222000197,53371.99428384001 2025-07-17,05:15:41.000,198,10978318,12965,0,1752729340,12991.236834019997,83.13948309000261,53372.0152452 2025-07-17,05:15:42.000,198,10978307,13085,0,1752729341,12991.290724500002,83.18177786999877,53372.02921944 2025-07-17,05:15:43.000,198,10978288,13165,0,1752729342,12991.317669739998,83.18882699999813,53372.05716792 2025-07-17,05:15:44.000,198,10978302,12925,0,1752729343,12991.385032839993,83.259318299999,53372.0851164 2025-07-17,05:15:45.000,198,10978379,13205,0,1752729344,12991.418714389998,83.3227604700005,53372.099090640004 2025-07-17,05:15:46.000,198,10978320,12845,0,1752729345,12991.479341179998,83.3721043800033,53372.07812928 2025-07-17,05:15:47.000,198,10978309,12685,0,1752729346,12991.513022729989,83.41439915999945,53372.07812928 2025-07-17,05:15:48.000,198,10978289,12845,0,1752729347,12991.593858449989,83.4214482899988,53372.16197472001 2025-07-17,05:15:49.000,198,10978289,13045,0,1752729348,12991.65448523999,83.4214482899988,53372.168961840005 2025-07-17,05:15:50.000,198,10978307,13005,0,1752729349,12991.68143048,83.4355465500048,53372.120052000006 2025-07-17,05:15:51.000,198,10978289,12965,0,1752729350,12991.708375719994,83.42849741999817,53372.1549876 2025-07-17,05:15:52.000,198,10978304,13005,0,1752729351,12991.78247513,83.45669394000288,53372.27376864 2025-07-17,05:15:53.000,198,10978228,12845,0,1752729352,12991.809420369995,83.49193958999967,53372.266781520004 2025-07-17,05:15:54.000,198,10978300,12845,0,1752729353,12991.89699239999,83.5342343700031,53372.30171712 2025-07-17,05:15:55.000,198,10978310,12925,0,1752729354,12991.97782811999,83.5694800199999,53372.32267848 2025-07-17,05:15:56.000,198,10978304,12965,0,1752729355,12992.099081699991,83.59062740999798,53372.35062696 2025-07-17,05:15:57.000,198,10978318,12765,0,1752729356,12992.227071590001,83.5694800199999,53372.44145952 2025-07-17,05:15:58.000,198,10978315,13285,0,1752729357,12992.267489450001,83.62587306000205,53372.455433760006 2025-07-17,05:15:59.000,198,10978317,13005,0,1752729358,12992.328116240002,83.68931523000356,53372.48338224 2025-07-17,05:16:00.000,198,10978354,12965,0,1752729359,12992.435897199997,83.75980653000443,53372.553253440004 2025-07-17,05:16:01.000,198,10978294,13045,0,1752729360,12992.503260299993,83.73865913999907,53372.65806024 2025-07-17,05:16:02.000,198,10978377,13005,0,1752729361,12992.530205540002,83.80210131000058,53372.69998296 2025-07-17,05:16:03.000,198,10978311,12925,0,1752729362,12992.550414470003,83.83029782999802,53372.70697008 2025-07-17,05:16:04.000,198,10978317,12765,0,1752729363,12992.604304949993,83.82324869999866,53372.78382840001 2025-07-17,05:16:05.000,198,10978351,13005,0,1752729364,12992.597568639998,83.82324869999866,53372.87466096 2025-07-17,05:16:06.000,198,10978277,12965,0,1752729365,12992.590832329988,83.85849435000273,53372.90260944001 2025-07-17,05:16:07.000,198,10978331,13005,0,1752729366,12992.644722809993,83.89373999999953,53372.958506400006 2025-07-17,05:16:08.000,198,10978292,13205,0,1752729367,12992.705349599993,83.91488739000488,53372.993442 2025-07-17,05:16:09.000,198,10978316,13005,0,1752729368,12992.739031149998,83.9289856500036,53373.0633132 2025-07-17,05:16:10.000,198,10978344,12965,0,1752729369,12992.786185319994,83.91488739000488,53373.11222304 2025-07-17,05:16:11.000,198,10978309,13285,0,1752729370,12992.759240079999,83.96423130000039,53373.18209424 2025-07-17,05:16:12.000,198,10978340,12765,0,1752729371,12992.792921629989,84.02062434000254,53373.25895256 2025-07-17,05:16:13.000,198,10978327,12685,0,1752729372,12992.846812109994,84.09816477000277,53373.32183664 2025-07-17,05:16:14.000,198,10978319,12885,0,1752729373,12992.846812109994,84.11931216000085,53373.32882376 2025-07-17,05:16:15.000,198,10978320,13165,0,1752729374,12992.813130559989,84.13341041999956,53373.42664344 2025-07-17,05:16:16.000,198,10978303,12845,0,1752729375,12992.806394249994,84.23209823999787,53373.4476048 2025-07-17,05:16:17.000,198,10978308,12965,0,1752729376,12992.792921629989,84.28849128000002,53373.54542448 2025-07-17,05:16:18.000,198,10978346,13005,0,1752729377,12992.840075799999,84.35193345000152,53373.510488880005 2025-07-17,05:16:19.000,198,10978328,12925,0,1752729378,12992.840075799999,84.45767039999919,53373.580360080006 2025-07-17,05:16:20.000,198,10978310,12645,0,1752729379,12992.887229969994,84.52816170000006,53373.64324416 2025-07-17,05:16:21.000,198,10978331,12725,0,1752729380,12992.880493659999,84.62684951999836,53373.66420552 2025-07-17,05:16:22.000,198,10978285,13085,0,1752729381,12992.87375734999,84.66914430000179,53373.727089600005 2025-07-17,05:16:23.000,198,10978289,12925,0,1752729382,12992.87375734999,84.74668473000202,53373.81792216001 2025-07-17,05:16:24.000,198,10978340,12765,0,1752729383,12992.947856759994,84.85242167999968,53373.72010248001 2025-07-17,05:16:25.000,198,10978311,12765,0,1752729384,12993.02195617,84.91586385000119,53373.78997368001 2025-07-17,05:16:26.000,198,10978326,12965,0,1752729385,12993.08258296,85.00750254000013,53373.83888352001 2025-07-17,05:16:27.000,198,10978395,12965,0,1752729386,12993.14320975,85.16258340000059,53373.88080624 2025-07-17,05:16:28.000,198,10978271,13045,0,1752729387,12993.230781779996,85.2260255700021,53373.9017676 2025-07-17,05:16:29.000,198,10978342,12765,0,1752729388,12993.291408569996,85.33881164999912,53373.91574184001 2025-07-17,05:16:30.000,198,10978387,13165,0,1752729389,12993.372244289996,85.4234012099987,53373.9716388 2025-07-17,05:16:31.000,198,10978333,13045,0,1752729390,12993.412662149996,85.45159773000341,53373.964651680006 2025-07-17,05:16:32.000,198,10978324,13085,0,1752729391,12993.506970490002,85.54323642000236,53374.05548424001 2025-07-17,05:16:33.000,198,10978326,13045,0,1752729392,12993.547388350002,85.62077685000258,53374.05548424001 2025-07-17,05:16:34.000,198,10978333,13605,0,1752729393,12993.655169309997,85.69831728000281,53374.132342560006 2025-07-17,05:16:35.000,198,10978312,13045,0,1752729394,12993.729268720002,85.80405423000047,53374.12535544001 2025-07-17,05:16:36.000,198,10978354,12845,0,1752729395,12993.863994919993,85.86749640000198,53374.132342560006 2025-07-17,05:16:37.000,198,10978302,12965,0,1752729396,12993.924621709994,85.93798770000285,53374.19522664 2025-07-17,05:16:38.000,198,10978327,12965,0,1752729397,12993.944830639994,86.00142987000436,53374.1463168 2025-07-17,05:16:39.000,198,10978273,13125,0,1752729398,12993.998721119999,86.08601943000394,53374.20920088 2025-07-17,05:16:40.000,198,10978303,13005,0,1752729399,12994.039138979999,86.16355986000417,53374.25112360001 2025-07-17,05:16:41.000,198,10978352,13005,0,1752729400,12994.09302945999,86.21290376999968,53374.27208496001 2025-07-17,05:16:42.000,198,10978331,12965,0,1752729401,12994.11323838999,86.27634594000119,53374.25112360001 2025-07-17,05:16:43.000,198,10978299,12965,0,1752729402,12994.14018363,86.3750337599995,53374.34195616001 2025-07-17,05:16:44.000,198,10978327,12805,0,1752729403,12994.146919939994,86.38208288999886,53374.27208496001 2025-07-17,05:16:45.000,198,10978322,13125,0,1752729404,12994.19407410999,86.38913201999821,53374.2860592 2025-07-17,05:16:46.000,198,10978330,13005,0,1752729405,12994.167128869994,86.41732854000293,53374.348943280005 2025-07-17,05:16:47.000,198,10978312,12525,0,1752729406,12994.146919939994,86.50896723000187,53374.34195616001 2025-07-17,05:16:48.000,198,10978337,12765,0,1752729407,12994.14018363,86.53716374999931,53374.32798192 2025-07-17,05:16:49.000,198,10978319,13045,0,1752729408,12994.14018363,86.55831114000466,53374.300033440006 2025-07-17,05:16:50.000,198,10978307,12925,0,1752729409,12994.099765769999,86.61470417999953,53374.348943280005 2025-07-17,05:16:51.000,198,10978334,12765,0,1752729410,12994.045875289994,86.6217533099989,53374.34195616001 2025-07-17,05:16:52.000,198,10978369,12765,0,1752729411,12994.045875289994,86.60765505000018,53374.3559304 2025-07-17,05:16:53.000,198,10978332,12605,0,1752729412,12994.059347909999,86.63585157000489,53374.32099480001 2025-07-17,05:16:54.000,198,10978328,12845,0,1752729413,12994.086293149994,86.6499498300036,53374.27208496001 2025-07-17,05:16:55.000,198,10978290,12765,0,1752729414,12994.15365624999,86.67814635000104,53374.34195616001 2025-07-17,05:16:56.000,198,10978347,13125,0,1752729415,12994.13344731999,86.70634286999848,53374.279072080004 2025-07-17,05:16:57.000,198,10978312,12765,0,1752729416,12994.167128869994,86.73453939000319,53374.279072080004 2025-07-17,05:16:58.000,198,10978295,13045,0,1752729417,12994.187337799995,86.72749026000383,53374.25811072 2025-07-17,05:16:59.000,198,10978300,12885,0,1752729418,12994.167128869994,86.75568678000127,53374.20920088 2025-07-17,05:17:00.000,198,10978267,13005,0,1752729419,12994.13344731999,86.7838832999987,53374.216188 2025-07-17,05:17:01.000,198,10978327,12645,0,1752729420,12994.126711009994,86.7979815600047,53374.20221376001 2025-07-17,05:17:02.000,198,10978326,12845,0,1752729421,12994.05261159999,86.82617808000214,53374.13932968 2025-07-17,05:17:03.000,198,10978315,13085,0,1752729422,12994.059347909999,86.85437459999957,53374.11836832 2025-07-17,05:17:04.000,198,10978330,13245,0,1752729423,12994.012193739989,86.90371851000236,53374.09041984 2025-07-17,05:17:05.000,198,10978264,13005,0,1752729424,12993.951566949989,86.88257112000429,53374.08343272001 2025-07-17,05:17:06.000,198,10978296,12885,0,1752729425,12993.810104439988,86.91076764000172,53374.04151 2025-07-17,05:17:07.000,198,10978336,13005,0,1752729426,12993.715796099998,86.88962025000365,53373.943690320004 2025-07-17,05:17:08.000,198,10978284,12925,0,1752729427,12993.628224070002,86.896669380003,53373.85285776 2025-07-17,05:17:09.000,198,10978318,12885,0,1752729428,12993.554124659997,86.92486590000044,53373.796960800006 2025-07-17,05:17:10.000,198,10978305,12925,0,1752729429,12993.486761560001,86.99535720000131,53373.692154 2025-07-17,05:17:11.000,198,10978314,12925,0,1752729430,12993.480025249992,87.03765198000474,53373.70612824 2025-07-17,05:17:12.000,198,10978277,13245,0,1752729431,12993.392453219996,87.03765198000474,53373.62228280001 2025-07-17,05:17:13.000,198,10978285,12965,0,1752729432,12993.338562739991,87.10814327999833,53373.54542448 2025-07-17,05:17:14.000,198,10978302,12805,0,1752729433,12993.32509012,87.16453632000048,53373.517476 2025-07-17,05:17:15.000,198,10978379,12605,0,1752729434,12993.277935949991,87.17158544999984,53373.39869496 2025-07-17,05:17:16.000,198,10978329,13045,0,1752729435,12993.23751808999,87.17158544999984,53373.32882376 2025-07-17,05:17:17.000,198,10978282,12925,0,1752729436,12993.19710022999,87.2420767500007,53373.26593968001 2025-07-17,05:17:18.000,198,10978310,12925,0,1752729437,12993.109528199995,87.28437153000414,53373.175107120005 2025-07-17,05:17:19.000,198,10978319,12605,0,1752729438,12993.06237403,87.31961718000093,53373.105235920004 2025-07-17,05:17:20.000,198,10978296,12765,0,1752729439,12992.968065689995,87.34781369999837,53373.04933896001 2025-07-17,05:17:21.000,198,10978334,13205,0,1752729440,12992.947856759994,87.32666631000029,53373.02139048 2025-07-17,05:17:22.000,198,10978339,13005,0,1752729441,12992.89396627999,87.36191196000436,53372.937545040004 2025-07-17,05:17:23.000,198,10978334,13285,0,1752729442,12992.806394249994,87.38305935000244,53372.79780264 2025-07-17,05:17:24.000,198,10978291,12525,0,1752729443,12992.725558529994,87.41830499999924,53372.720944320004 2025-07-17,05:17:25.000,198,10978337,12965,0,1752729444,12992.671668049989,87.48174717000074,53372.64408600001 2025-07-17,05:17:26.000,198,10978320,13165,0,1752729445,12992.644722809993,87.48174717000074,53372.56722768001 2025-07-17,05:17:27.000,198,10978297,12805,0,1752729446,12992.624513879993,87.5381402100029,53372.49735648001 2025-07-17,05:17:28.000,198,10978308,13125,0,1752729447,12992.577359709998,87.58043498999905,53372.37158832 2025-07-17,05:17:29.000,198,10978327,13085,0,1752729448,12992.563887089993,87.65797541999927,53372.24582016 2025-07-17,05:17:30.000,198,10978353,13085,0,1752729449,12992.530205540002,87.72141759000078,53372.19691032 2025-07-17,05:17:31.000,198,10978319,12845,0,1752729450,12992.584096019993,87.79190889000165,53372.11306488001 2025-07-17,05:17:32.000,198,10978342,13005,0,1752729451,12992.584096019993,87.79190889000165,53372.10607776 2025-07-17,05:17:33.000,198,10978304,12965,0,1752729452,12992.617777569998,87.84125280000444,53372.00825808 2025-07-17,05:17:34.000,198,10978292,13125,0,1752729453,12992.705349599993,87.89059670999995,53371.931399760004 2025-07-17,05:17:35.000,198,10978346,13085,0,1752729454,12992.759240079999,87.95403888000146,53371.84755432 2025-07-17,05:17:36.000,198,10978302,13165,0,1752729455,12992.806394249994,87.9822353999989,53371.79165736 2025-07-17,05:17:37.000,198,10978311,12685,0,1752729456,12992.846812109994,88.04567757000041,53371.70781192001 2025-07-17,05:17:38.000,198,10978334,13045,0,1752729457,12992.92091152,88.04567757000041,53371.67986344 2025-07-17,05:17:39.000,198,10978249,13045,0,1752729458,12993.01521985999,88.07387408999784,53371.62396648 2025-07-17,05:17:40.000,198,10978326,12925,0,1752729459,12993.069110339995,88.0950214800032,53371.51915968001 2025-07-17,05:17:41.000,198,10978282,12845,0,1752729460,12993.149946059995,88.0950214800032,53371.51217256 2025-07-17,05:17:42.000,198,10978326,13045,0,1752729461,12993.21730915999,88.13731625999935,53371.43531424 2025-07-17,05:17:43.000,198,10978319,12925,0,1752729462,12993.30488119,88.17256191000342,53371.32352032001 2025-07-17,05:17:44.000,198,10978331,12925,0,1752729463,12993.419398459991,88.2289549499983,53371.3165332 2025-07-17,05:17:45.000,198,10978304,12965,0,1752729464,12993.459816319992,88.26420060000237,53371.260636240004 2025-07-17,05:17:46.000,198,10978284,12845,0,1752729465,12993.506970490002,88.27124973000173,53371.20473928001 2025-07-17,05:17:47.000,198,10978358,12925,0,1752729466,12993.513706799997,88.3417410300026,53371.15582944001 2025-07-17,05:17:48.000,198,10978291,13005,0,1752729467,12993.500234179992,88.29944624999916,53371.044035520004 2025-07-17,05:17:49.000,198,10978292,12965,0,1752729468,12993.480025249992,88.30649537999852,53371.03006128 2025-07-17,05:17:50.000,198,10978305,12605,0,1752729469,12993.513706799997,88.31354450999788,53370.96019008 2025-07-17,05:17:51.000,198,10978317,13005,0,1752729470,12993.540652039992,88.32764277000388,53370.876344640004 2025-07-17,05:17:52.000,198,10978316,13085,0,1752729471,12993.540652039992,88.36993755000003,53370.827434800005 2025-07-17,05:17:53.000,198,10978294,12685,0,1752729472,12993.608015140002,88.4051832000041,53370.778524960006 2025-07-17,05:17:54.000,198,10978289,12805,0,1752729473,12993.601278829992,88.4404288500009,53370.71564088 2025-07-17,05:17:55.000,198,10978321,13045,0,1752729474,12993.641696689992,88.48977276000369,53370.63878256 2025-07-17,05:17:56.000,198,10978297,12805,0,1752729475,12993.634960379997,88.48272363000433,53370.53397576001 2025-07-17,05:17:57.000,198,10978278,12965,0,1752729476,12993.641696689992,88.48272363000433,53370.47109168 2025-07-17,05:17:58.000,198,10978307,13005,0,1752729477,12993.702323479993,88.53206753999984,53370.38724624001 2025-07-17,05:17:59.000,198,10978298,12725,0,1752729478,12993.729268720002,88.55321492999792,53370.29641368001 2025-07-17,05:18:00.000,198,10978307,12885,0,1752729479,12993.749477650003,88.57436232000327,53370.24750384001 2025-07-17,05:18:01.000,198,10978301,12965,0,1752729480,12993.789895509988,88.59550971000135,53370.1636584 2025-07-17,05:18:02.000,198,10978335,13005,0,1752729481,12993.816840749998,88.63780449000478,53370.07981296001 2025-07-17,05:18:03.000,198,10978341,13125,0,1752729482,12993.911149089989,88.62370622999879,53369.94705768 2025-07-17,05:18:04.000,198,10978326,13125,0,1752729483,12993.971775879989,88.6519027500035,53369.940070560006 2025-07-17,05:18:05.000,198,10978324,12925,0,1752729484,12994.025666359994,88.63780449000478,53369.89814784 2025-07-17,05:18:06.000,198,10978288,12765,0,1752729485,12994.086293149994,88.65895188000286,53369.84225088001 2025-07-17,05:18:07.000,198,10978294,13125,0,1752729486,12994.187337799995,88.64485362000414,53369.772379680006 2025-07-17,05:18:08.000,198,10978285,12805,0,1752729487,12994.26143721,88.64485362000414,53369.702508480004 2025-07-17,05:18:09.000,198,10978355,12765,0,1752729488,12994.35574554999,88.66600101000222,53369.63263728 2025-07-17,05:18:10.000,198,10978328,12965,0,1752729489,12994.470262819996,88.70124665999901,53369.59071456 2025-07-17,05:18:11.000,198,10978288,13085,0,1752729490,12994.584780090001,88.71534491999773,53369.47193352 2025-07-17,05:18:12.000,198,10978317,12645,0,1752729491,12994.618461639991,88.69419752999966,53369.44398504 2025-07-17,05:18:13.000,198,10978298,12925,0,1752729492,12994.719506289992,88.66600101000222,53369.3950752 2025-07-17,05:18:14.000,198,10978316,13045,0,1752729493,12994.759924149992,88.68009927000094,53369.33219112 2025-07-17,05:18:15.000,198,10978295,13005,0,1752729494,12994.847496180002,88.6871484000003,53369.26231992001 2025-07-17,05:18:16.000,198,10978320,13045,0,1752729495,12994.935068209998,88.6871484000003,53369.220397200006 2025-07-17,05:18:17.000,198,10978392,13165,0,1752729496,12995.029376549988,88.67305014000158,53369.220397200006 2025-07-17,05:18:18.000,198,10978317,13045,0,1752729497,12995.076530719998,88.63075535999815,53369.17847448 2025-07-17,05:18:19.000,198,10978333,13325,0,1752729498,12995.143893819994,88.58141145000263,53369.12257752001 2025-07-17,05:18:20.000,198,10978297,12805,0,1752729499,12995.224729539994,88.57436232000327,53369.10860328 2025-07-17,05:18:21.000,198,10978304,12965,0,1752729500,12995.231465849989,88.54616579999856,53369.05969344 2025-07-17,05:18:22.000,198,10978341,12605,0,1752729501,12995.25167477999,88.51796928000113,53369.04571920001 2025-07-17,05:18:23.000,198,10978355,12805,0,1752729502,12995.325774189994,88.5038710200024,53368.96187376 2025-07-17,05:18:24.000,198,10978288,12965,0,1752729503,12995.33924681,88.5038710200024,53368.89898968 2025-07-17,05:18:25.000,198,10978279,12925,0,1752729504,12995.3998736,88.51092015000177,53368.89200256 2025-07-17,05:18:26.000,198,10978385,12845,0,1752729505,12995.47397300999,88.4756744999977,53368.766234400005 2025-07-17,05:18:27.000,198,10978372,12885,0,1752729506,12995.53459979999,88.4756744999977,53368.82213136 2025-07-17,05:18:28.000,198,10978344,12965,0,1752729507,12995.628908139995,88.48977276000369,53368.78020864 2025-07-17,05:18:29.000,198,10978343,13205,0,1752729508,12995.68279862,88.54616579999856,53368.73828592001 2025-07-17,05:18:30.000,198,10978306,12885,0,1752729509,12995.709743859996,88.58846058000199,53368.6614276 2025-07-17,05:18:31.000,198,10978325,12765,0,1752729510,12995.756898029991,88.58141145000263,53368.6614276 2025-07-17,05:18:32.000,198,10978303,12965,0,1752729511,12995.790579579996,88.59550971000135,53368.60553064 2025-07-17,05:18:33.000,198,10978351,13125,0,1752729512,12995.790579579996,88.56026406000456,53368.49373672 2025-07-17,05:18:34.000,198,10978298,13045,0,1752729513,12995.817524819991,88.62370622999879,53368.50771096 2025-07-17,05:18:35.000,198,10978329,12845,0,1752729514,12995.884887920001,88.68009927000094,53368.45181400001 2025-07-17,05:18:36.000,198,10978324,12925,0,1752729515,12995.878151609992,88.69419752999966,53368.43783976 2025-07-17,05:18:37.000,198,10978293,13085,0,1752729516,12995.891624229997,88.74354144000245,53368.38892992 2025-07-17,05:18:38.000,198,10978294,13205,0,1752729517,12995.871415299996,88.74354144000245,53368.34002008 2025-07-17,05:18:39.000,198,10978348,12885,0,1752729518,12995.857942679992,88.77878708999924,53368.37495568001 2025-07-17,05:18:40.000,198,10978330,13005,0,1752729519,12995.864678990001,88.82813100000203,53368.29111024 2025-07-17,05:18:41.000,198,10978324,13085,0,1752729520,12995.898360539992,88.87747491000482,53368.24918752 2025-07-17,05:18:42.000,198,10978300,13005,0,1752729521,12995.905096850001,88.90567143000226,53368.24918752 2025-07-17,05:18:43.000,198,10978268,12965,0,1752729522,12995.958987329992,88.9338679499997,53368.20726480001 2025-07-17,05:18:44.000,198,10978343,13005,0,1752729523,12995.979196259992,88.96911360000377,53368.15136784 2025-07-17,05:18:45.000,198,10978286,13045,0,1752729524,12995.999405189992,89.01140837999992,53368.16534208001 2025-07-17,05:18:46.000,198,10978310,12925,0,1752729525,12995.999405189992,89.06780142000207,53368.07450952 2025-07-17,05:18:47.000,198,10978360,12725,0,1752729526,12996.066768290002,89.0959979399995,53368.0325868 2025-07-17,05:18:48.000,198,10978298,12885,0,1752729527,12996.107186150002,89.15239098000166,53367.99765120001 2025-07-17,05:18:49.000,198,10978338,12885,0,1752729528,12996.188021870003,89.22288228000252,53367.976689840005 2025-07-17,05:18:50.000,198,10978333,13005,0,1752729529,12996.235176039998,89.26517705999868,53367.95572848 2025-07-17,05:18:51.000,198,10978312,12925,0,1752729530,12996.282330209993,89.30747184000211,53367.93476712 2025-07-17,05:18:52.000,198,10978333,13125,0,1752729531,12996.390111169989,89.36386488000426,53367.86489592 2025-07-17,05:18:53.000,198,10978373,12925,0,1752729532,12996.484419509994,89.42025791999913,53367.83694744 2025-07-17,05:18:54.000,198,10978326,13085,0,1752729533,12996.57199153999,89.40615966000041,53367.81598608 2025-07-17,05:18:55.000,198,10978306,12765,0,1752729534,12996.65282725999,89.39911053000105,53367.82996032001 2025-07-17,05:18:56.000,198,10978323,12925,0,1752729535,12996.726926669995,89.43435617999785,53367.73214064001 2025-07-17,05:18:57.000,198,10978356,13045,0,1752729536,12996.747135599995,89.44140531000448,53367.74611488 2025-07-17,05:18:58.000,198,10978379,13005,0,1752729537,12996.69324511999,89.3920614000017,53367.711179280006 2025-07-17,05:18:59.000,198,10978329,12765,0,1752729538,12996.71345404999,89.3427174899989,53367.66925656 2025-07-17,05:19:00.000,198,10978317,12925,0,1752729539,12996.646090949995,89.33566835999954,53367.66925656 2025-07-17,05:19:01.000,198,10978334,13005,0,1752729540,12996.646090949995,89.27222618999804,53367.62034672 2025-07-17,05:19:02.000,198,10978353,13085,0,1752729541,12996.59893678,89.25107879999996,53367.58541112001 2025-07-17,05:19:03.000,198,10978337,13285,0,1752729542,12996.497892129999,89.27222618999804,53367.53650128001 2025-07-17,05:19:04.000,198,10978324,12925,0,1752729543,12996.484419509994,89.21583315000316,53367.5085528 2025-07-17,05:19:05.000,198,10978329,12885,0,1752729544,12996.47094688999,89.08894881000015,53367.51553992001 2025-07-17,05:19:06.000,198,10978339,13205,0,1752729545,12996.410320099989,88.99026099000184,53367.4386816 2025-07-17,05:19:07.000,198,10978323,13045,0,1752729546,12996.383374859994,88.8986223000029,53367.38977176 2025-07-17,05:19:08.000,198,10978328,12645,0,1752729547,12996.302539139993,88.87042577999819,53367.28496496 2025-07-17,05:19:09.000,198,10978330,12885,0,1752729548,12996.221703419993,88.82813100000203,53367.1941324 2025-07-17,05:19:10.000,198,10978297,12685,0,1752729549,12996.140867699993,88.77878708999924,53367.07535136 2025-07-17,05:19:11.000,198,10978346,12885,0,1752729550,12996.120658769993,88.73649231000309,53367.00548016 2025-07-17,05:19:12.000,198,10978320,13005,0,1752729551,12996.039823049992,88.63075535999815,53366.88669912 2025-07-17,05:19:13.000,198,10978309,12965,0,1752729552,12995.972459949997,88.49682189000305,53366.8098408 2025-07-17,05:19:14.000,198,10978289,12605,0,1752729553,12995.891624229997,88.43337972000154,53366.69105976 2025-07-17,05:19:15.000,198,10978309,13205,0,1752729554,12995.830997439996,88.37698667999939,53366.6002272 2025-07-17,05:19:16.000,198,10978295,13125,0,1752729555,12995.777106959991,88.32059364000452,53366.52336888 2025-07-17,05:19:17.000,198,10978299,12925,0,1752729556,12995.70300755,88.23600407999766,53366.39760072 2025-07-17,05:19:18.000,198,10978318,12925,0,1752729557,12995.65585337999,88.21485668999958,53366.29279392001 2025-07-17,05:19:19.000,198,10978325,12965,0,1752729558,12995.608699209995,88.1584636500047,53366.22292272001 2025-07-17,05:19:20.000,198,10978312,12765,0,1752729559,12995.57501765999,88.12321800000063,53366.11811592 2025-07-17,05:19:21.000,198,10978330,13125,0,1752729560,12995.58175397,88.08797235000384,53365.93645080001 2025-07-17,05:19:22.000,198,10978314,12845,0,1752729561,12995.57501765999,88.07387408999784,53365.87356672 2025-07-17,05:19:23.000,198,10978320,12885,0,1752729562,12995.57501765999,88.07387408999784,53365.77574704 2025-07-17,05:19:24.000,198,10978301,12925,0,1752729563,12995.487445629995,88.05272669999977,53365.656966 2025-07-17,05:19:25.000,198,10978320,12765,0,1752729564,12995.426818839995,88.00338279000425,53365.5870948 2025-07-17,05:19:26.000,198,10978329,12965,0,1752729565,12995.345983119994,87.9822353999989,53365.45433952001 2025-07-17,05:19:27.000,198,10978313,13045,0,1752729566,12995.37292835999,87.92584236000403,53365.412416800005 2025-07-17,05:19:28.000,198,10978292,12845,0,1752729567,12995.285356329994,87.8835475800006,53365.38446832001 2025-07-17,05:19:29.000,198,10978315,13125,0,1752729568,12995.231465849989,87.84125280000444,53365.22376456 2025-07-17,05:19:30.000,198,10978355,13005,0,1752729569,12995.204520609994,87.79190889000165,53365.13991912001 2025-07-17,05:19:31.000,198,10978339,13285,0,1752729570,12995.143893819994,87.79895802000101,53365.02113808001 2025-07-17,05:19:32.000,198,10978320,13165,0,1752729571,12995.069794409988,87.77781063000293,53364.90235704001 2025-07-17,05:19:33.000,198,10978335,13005,0,1752729572,12994.988958690003,87.7355158499995,53364.82549872 2025-07-17,05:19:34.000,198,10978302,12685,0,1752729573,12994.867705110002,87.67912281000463,53364.70671768 2025-07-17,05:19:35.000,198,10978349,12885,0,1752729574,12994.780133079992,87.65797541999927,53364.573962400005 2025-07-17,05:19:36.000,198,10978296,12965,0,1752729575,12994.679088429992,87.60863151000376,53364.525052560006 2025-07-17,05:19:37.000,198,10978289,12765,0,1752729576,12994.591516399996,87.5381402100029,53364.35037456001 2025-07-17,05:19:38.000,198,10978328,12845,0,1752729577,12994.5241533,87.50289455999882,53364.28050336001 2025-07-17,05:19:39.000,198,10978349,12845,0,1752729578,12994.44331758,87.4887963000001,53364.1547352 2025-07-17,05:19:40.000,198,10978310,12885,0,1752729579,12994.35574554999,87.39715761000116,53364.084864 2025-07-17,05:19:41.000,198,10978284,12765,0,1752729580,12994.247964589995,87.35486282999773,53363.89621176001 2025-07-17,05:19:42.000,198,10978288,13325,0,1752729581,12994.13344731999,87.31256805000157,53363.854289040006 2025-07-17,05:19:43.000,198,10978319,12925,0,1752729582,12994.079556839999,87.24912588000007,53363.72153376 2025-07-17,05:19:44.000,198,10978302,12765,0,1752729583,12993.985248499994,87.22797849000199,53363.49095880001 2025-07-17,05:19:45.000,198,10978344,12605,0,1752729584,12993.924621709994,87.12224154000432,53363.39313912001 2025-07-17,05:19:46.000,198,10978295,12925,0,1752729585,12993.837049679998,87.05879937000282,53363.2464096 2025-07-17,05:19:47.000,198,10978332,13045,0,1752729586,12993.749477650003,87.05175024000346,53363.09269296 2025-07-17,05:19:48.000,198,10978338,13125,0,1752729587,12993.702323479993,87.01650458999939,53362.95295056 2025-07-17,05:19:49.000,198,10978264,12965,0,1752729588,12993.628224070002,86.98125894000259,53362.85513088 2025-07-17,05:19:50.000,198,10978337,13005,0,1752729589,12993.493497869997,86.92486590000044,53362.73634984 2025-07-17,05:19:51.000,198,10978306,12925,0,1752729590,12993.432871079996,86.91076764000172,53362.58263320001 2025-07-17,05:19:52.000,198,10978262,12885,0,1752729591,12993.405925840001,86.92486590000044,53362.491800640004 2025-07-17,05:19:53.000,198,10978252,13005,0,1752729592,12993.34529905,86.896669380003,53362.38699384001 2025-07-17,05:19:54.000,198,10978306,12925,0,1752729593,12993.352035359996,86.91076764000172,53362.24026432 2025-07-17,05:19:55.000,198,10978331,13045,0,1752729594,12993.318353809991,86.86142372999893,53362.156418880004 2025-07-17,05:19:56.000,198,10978328,12885,0,1752729595,12993.34529905,86.91076764000172,53362.009689360006 2025-07-17,05:19:57.000,198,10978265,13005,0,1752729596,12993.32509012,86.92486590000044,53361.89789544 2025-07-17,05:19:58.000,198,10978324,12885,0,1752729597,12993.372244289996,86.93896415999916,53361.81405000001 2025-07-17,05:19:59.000,198,10978304,13085,0,1752729598,12993.358771669991,86.94601328999852,53361.66033336 2025-07-17,05:20:00.000,198,10978340,12845,0,1752729599,12993.34529905,86.96716068000387,53361.56251368 2025-07-17,05:20:01.000,198,10978267,12925,0,1752729600,12993.399189529991,86.98125894000259,53361.47866824001 2025-07-17,05:20:02.000,198,10978275,13045,0,1752729601,12993.392453219996,86.99535720000131,53361.35988720001 2025-07-17,05:20:03.000,198,10978350,12765,0,1752729602,12993.432871079996,87.0447011100041,53361.29700312 2025-07-17,05:20:04.000,198,10978328,12925,0,1752729603,12993.453080009996,87.0799467600009,53361.220144800005 2025-07-17,05:20:05.000,198,10978320,12845,0,1752729604,12993.486761560001,87.1433889300024,53361.12931224 2025-07-17,05:20:06.000,198,10978253,12845,0,1752729605,12993.493497869997,87.1433889300024,53360.982582720004 2025-07-17,05:20:07.000,198,10978316,12765,0,1752729606,12993.547388350002,87.18568370999856,53360.94066 2025-07-17,05:20:08.000,198,10978268,12845,0,1752729607,12993.567597280002,87.1786345799992,53360.89873728 2025-07-17,05:20:09.000,198,10978325,13085,0,1752729608,12993.648433000002,87.22092936000263,53360.80790472001 2025-07-17,05:20:10.000,198,10978310,13045,0,1752729609,12993.682114549993,87.27027326999814,53360.84982744 2025-07-17,05:20:11.000,198,10978281,13085,0,1752729610,12993.729268720002,87.27732240000478,53360.668162320006 2025-07-17,05:20:12.000,198,10978283,13205,0,1752729611,12993.783159199993,87.27027326999814,53360.61226536001 2025-07-17,05:20:13.000,198,10978254,13125,0,1752729612,12993.850522299988,87.34076456999901,53360.54239416001 2025-07-17,05:20:14.000,198,10978309,12605,0,1752729613,12993.958303259999,87.34076456999901,53360.52143280001 2025-07-17,05:20:15.000,198,10978334,12765,0,1752729614,12994.066084219994,87.35486282999773,53360.479510080004 2025-07-17,05:20:16.000,198,10978299,12965,0,1752729615,12994.187337799995,87.37601022000308,53360.49348432001 2025-07-17,05:20:17.000,198,10978281,12965,0,1752729616,12994.322064,87.37601022000308,53360.43758736 2025-07-17,05:20:18.000,198,10978332,12925,0,1752729617,12994.41637233999,87.43240325999795,53360.44457448001 2025-07-17,05:20:19.000,198,10978324,12925,0,1752729618,12994.47699912999,87.48174717000074,53360.37470328001 2025-07-17,05:20:20.000,198,10978330,13205,0,1752729619,12994.598252709991,87.49584542999946,53360.37470328001 2025-07-17,05:20:21.000,198,10978310,12925,0,1752729620,12994.692561049997,87.53109108000353,53360.32579344001 2025-07-17,05:20:22.000,198,10978317,13085,0,1752729621,12994.780133079992,87.51699282000482,53360.262909360004 2025-07-17,05:20:23.000,198,10978299,13005,0,1752729622,12994.860968799992,87.54518934000225,53360.311819200004 2025-07-17,05:20:24.000,198,10978282,13005,0,1752729623,12994.975486069998,87.54518934000225,53360.27688360001 2025-07-17,05:20:25.000,198,10978328,13325,0,1752729624,12995.076530719998,87.50289455999882,53360.262909360004 2025-07-17,05:20:26.000,198,10978283,12965,0,1752729625,12995.164102749994,87.55223847000161,53360.26989648 2025-07-17,05:20:27.000,198,10978323,12845,0,1752729626,12995.224729539994,87.53109108000353,53360.29085784 2025-07-17,05:20:28.000,198,10978318,13165,0,1752729627,12995.29209263999,87.55928760000097,53360.29085784 2025-07-17,05:20:29.000,198,10978301,13005,0,1752729628,12995.41334621999,87.53109108000353,53360.213999520005 2025-07-17,05:20:30.000,198,10978356,13005,0,1752729629,12995.58175397,87.55223847000161,53360.20701240001 2025-07-17,05:20:31.000,198,10978312,12805,0,1752729630,12995.709743859996,87.52404195000418,53360.24893512 2025-07-17,05:20:32.000,198,10978366,12845,0,1752729631,12995.871415299996,87.50289455999882,53360.26989648 2025-07-17,05:20:33.000,198,10978342,12765,0,1752729632,12996.019614119992,87.4887963000001,53360.283870720006 2025-07-17,05:20:34.000,198,10978321,13045,0,1752729633,12996.201494489993,87.49584542999946,53360.25592224001 2025-07-17,05:20:35.000,198,10978339,12685,0,1752729634,12996.396847479999,87.4887963000001,53360.29085784 2025-07-17,05:20:36.000,198,10978338,12885,0,1752729635,12996.55178260999,87.46764891000203,53360.31880632 2025-07-17,05:20:37.000,198,10978301,12725,0,1752729636,12996.77408083999,87.44650152000395,53360.27688360001 2025-07-17,05:20:38.000,198,10978317,12845,0,1752729637,12997.009851689996,87.43945239000459,53360.42361312001 2025-07-17,05:20:39.000,198,10978314,12925,0,1752729638,12997.137841579992,87.41125586999988,53360.451561600006 2025-07-17,05:20:40.000,198,10978325,12885,0,1752729639,12997.319721949993,87.41125586999988,53360.46553584 2025-07-17,05:20:41.000,198,10978303,12885,0,1752729640,12997.481393389993,87.41830499999924,53360.52143280001 2025-07-17,05:20:42.000,198,10978319,13125,0,1752729641,12997.649801139989,87.39715761000116,53360.52841992 2025-07-17,05:20:43.000,198,10978325,13005,0,1752729642,12997.83168150999,87.41830499999924,53360.57732976 2025-07-17,05:20:44.000,198,10978322,12925,0,1752729643,12998.03377080999,87.39715761000116,53360.66117520001 2025-07-17,05:20:45.000,198,10978331,13005,0,1752729644,12998.188705939996,87.38305935000244,53360.65418808 2025-07-17,05:20:46.000,198,10978295,12885,0,1752729645,12998.316695829992,87.41830499999924,53360.73803352001 2025-07-17,05:20:47.000,198,10978260,12925,0,1752729646,12998.431213099997,87.38305935000244,53360.80790472001 2025-07-17,05:20:48.000,198,10978324,12765,0,1752729647,12998.572675609998,87.40420674000052,53360.84982744 2025-07-17,05:20:49.000,198,10978357,13285,0,1752729648,12998.700665499993,87.41830499999924,53360.89873728 2025-07-17,05:20:50.000,198,10978328,13005,0,1752729649,12998.808446459989,87.45355065000331,53360.96860848 2025-07-17,05:20:51.000,198,10978319,12885,0,1752729650,12998.916227419999,87.43240325999795,53361.003544080006 2025-07-17,05:20:52.000,198,10978298,13165,0,1752729651,12999.01727207,87.51699282000482,53361.05944104 2025-07-17,05:20:53.000,198,10978338,12925,0,1752729652,12999.104844099995,87.49584542999946,53361.150273600004 2025-07-17,05:20:54.000,198,10978400,13085,0,1752729653,12999.15873458,87.50289455999882,53361.220144800005 2025-07-17,05:20:55.000,198,10978326,12925,0,1752729654,12999.19915244,87.54518934000225,53361.27604176 2025-07-17,05:20:56.000,198,10978320,12965,0,1752729655,12999.25304291999,87.56633673000033,53361.29700312 2025-07-17,05:20:57.000,198,10978317,13205,0,1752729656,12999.394505429991,87.57338585999969,53361.40180992 2025-07-17,05:20:58.000,198,10978317,13125,0,1752729657,12999.461868530001,87.5381402100029,53361.436745520004 2025-07-17,05:20:59.000,198,10978320,13085,0,1752729658,12999.616803659992,87.57338585999969,53361.49962960001 2025-07-17,05:21:00.000,198,10978296,12805,0,1752729659,12999.731320929997,87.59453324999777,53361.604436400004 2025-07-17,05:21:01.000,198,10978275,12925,0,1752729660,12999.852574509998,87.59453324999777,53361.5695008 2025-07-17,05:21:02.000,198,10978297,13005,0,1752729661,12999.940146539993,87.58043498999905,53361.63238488 2025-07-17,05:21:03.000,198,10978292,13005,0,1752729662,13000.142235839994,87.55223847000161,53361.723217440005 2025-07-17,05:21:04.000,198,10978359,12925,0,1752729663,13000.3173799,87.5381402100029,53361.723217440005 2025-07-17,05:21:05.000,198,10978350,13085,0,1752729664,13000.49252395999,87.50289455999882,53361.80007576 2025-07-17,05:21:06.000,198,10978341,12925,0,1752729665,13000.674404329991,87.44650152000395,53361.87693408 2025-07-17,05:21:07.000,198,10978348,12885,0,1752729666,13000.842812080002,87.46764891000203,53361.92584392 2025-07-17,05:21:08.000,198,10978340,12965,0,1752729667,13001.044901380003,87.43945239000459,53361.98174088001 2025-07-17,05:21:09.000,198,10978362,12685,0,1752729668,13001.186363889989,87.49584542999946,53362.128470400006 2025-07-17,05:21:10.000,198,10978323,12965,0,1752729669,13001.32782639999,87.44650152000395,53362.14943176001 2025-07-17,05:21:11.000,198,10978363,12685,0,1752729670,13001.50970676999,87.4887963000001,53362.2332772 2025-07-17,05:21:12.000,198,10978362,12965,0,1752729671,13001.664641899995,87.43240325999795,53362.35205824 2025-07-17,05:21:13.000,198,10978345,12805,0,1752729672,13001.846522269996,87.47469804000139,53362.42891656 2025-07-17,05:21:14.000,198,10978310,13285,0,1752729673,13001.987984779997,87.47469804000139,53362.49878776 2025-07-17,05:21:15.000,198,10978305,12965,0,1752729674,13002.062084190002,87.50994368999818,53362.58263320001 2025-07-17,05:21:16.000,198,10978329,12885,0,1752729675,13002.142919910002,87.52404195000418,53362.71538848 2025-07-17,05:21:17.000,198,10978372,12805,0,1752729676,13002.250700869998,87.49584542999946,53362.778272560005 2025-07-17,05:21:18.000,198,10978328,13005,0,1752729677,13002.284382419988,87.45355065000331,53362.848143760006 2025-07-17,05:21:19.000,198,10978313,13165,0,1752729678,13002.392163379998,87.46764891000203,53362.92500208 2025-07-17,05:21:20.000,198,10978335,13005,0,1752729679,13002.446053859989,87.46059978000267,53363.064744480005 2025-07-17,05:21:21.000,198,10978343,13365,0,1752729680,13002.499944339994,87.45355065000331,53363.12762856001 2025-07-17,05:21:22.000,198,10978309,13045,0,1752729681,13002.54709850999,87.48174717000074,53363.23942248 2025-07-17,05:21:23.000,198,10978297,12845,0,1752729682,13002.60772529999,87.48174717000074,53363.26737096 2025-07-17,05:21:24.000,198,10978316,13045,0,1752729683,13002.65487947,87.49584542999946,53363.36519064 2025-07-17,05:21:25.000,198,10978306,12925,0,1752729684,13002.69529733,87.47469804000139,53363.351216400006 2025-07-17,05:21:26.000,198,10978349,13005,0,1752729685,13002.782869359995,87.44650152000395,53363.50493304 2025-07-17,05:21:27.000,198,10978343,13005,0,1752729686,13002.83675984,87.43945239000459,53363.55384288 2025-07-17,05:21:28.000,198,10978330,12965,0,1752729687,13002.93106817999,87.39715761000116,53363.58877848001 2025-07-17,05:21:29.000,198,10978313,13005,0,1752729688,13002.944540799996,87.33371543999965,53363.67961104001 2025-07-17,05:21:30.000,198,10978352,12965,0,1752729689,13003.005167589996,87.30551892000221,53363.76345648 2025-07-17,05:21:31.000,198,10978352,12805,0,1752729690,13003.072530689991,87.27027326999814,53363.833327680004 2025-07-17,05:21:32.000,198,10978305,13005,0,1752729691,13003.112948549991,87.17158544999984,53363.910186 2025-07-17,05:21:33.000,198,10978340,12965,0,1752729692,13003.133157479991,87.1433889300024,53363.952108720005 2025-07-17,05:21:34.000,198,10978310,12965,0,1752729693,13003.193784269992,87.0306028499981,53364.04294128001 2025-07-17,05:21:35.000,198,10978312,12925,0,1752729694,13003.281356300002,87.01650458999939,53364.021979920006 2025-07-17,05:21:36.000,198,10978345,12845,0,1752729695,13003.341983090002,86.94601328999852,53364.09883824 2025-07-17,05:21:37.000,198,10978285,13045,0,1752729696,13003.443027740002,86.84027634000086,53364.168709440004 2025-07-17,05:21:38.000,198,10978329,12965,0,1752729697,13003.469972979998,86.75568678000127,53364.26652912 2025-07-17,05:21:39.000,198,10978340,13085,0,1752729698,13003.530599769998,86.69224460999976,53364.189670800006 2025-07-17,05:21:40.000,198,10978311,13085,0,1752729699,13003.571017629998,86.6217533099989,53364.31543896 2025-07-17,05:21:41.000,198,10978323,12925,0,1752729700,13003.624908109989,86.57945853000274,53364.3643488 2025-07-17,05:21:42.000,198,10978300,13125,0,1752729701,13003.631644419998,86.48077071000444,53364.39928440001 2025-07-17,05:21:43.000,198,10978327,13045,0,1752729702,13003.685534899989,86.44552506000036,53364.455181360005 2025-07-17,05:21:44.000,198,10978364,13205,0,1752729703,13003.699007519994,86.34683724000206,53364.42024576 2025-07-17,05:21:45.000,198,10978305,13125,0,1752729704,13003.712480139999,86.29749332999927,53364.49011696 2025-07-17,05:21:46.000,198,10978353,13085,0,1752729705,13003.672062279998,86.20585464000033,53364.53203968 2025-07-17,05:21:47.000,198,10978354,12925,0,1752729706,13003.672062279998,86.11421595000138,53364.525052560006 2025-07-17,05:21:48.000,198,10978331,12725,0,1752729707,13003.678798589994,86.00847900000372,53364.58094952 2025-07-17,05:21:49.000,198,10978340,12765,0,1752729708,13003.645117039989,85.93093857000349,53364.51806544001 2025-07-17,05:21:50.000,198,10978322,12845,0,1752729709,13003.631644419998,85.80405423000047,53364.5390268 2025-07-17,05:21:51.000,198,10978319,12925,0,1752729710,13003.597962869993,85.74766118999833,53364.58793664 2025-07-17,05:21:52.000,198,10978326,13285,0,1752729711,13003.523863459988,85.62077685000258,53364.608898 2025-07-17,05:21:53.000,198,10978378,13285,0,1752729712,13003.517127149993,85.58553119999851,53364.56697528001 2025-07-17,05:21:54.000,198,10978312,12965,0,1752729713,13003.443027740002,85.51503989999765,53364.54601392001 2025-07-17,05:21:55.000,198,10978292,12845,0,1752729714,13003.429555119998,85.47979425000085,53364.65780784 2025-07-17,05:21:56.000,198,10978336,12845,0,1752729715,13003.395873569993,85.47274512000149,53364.59492376001 2025-07-17,05:21:57.000,198,10978357,12965,0,1752729716,13003.362192020002,85.3881555600019,53364.5390268 2025-07-17,05:21:58.000,198,10978333,12885,0,1752729717,13003.382400950002,85.34586077999847,53364.55300104 2025-07-17,05:21:59.000,198,10978325,13205,0,1752729718,13003.375664639992,85.30356600000232,53364.55998816 2025-07-17,05:22:00.000,198,10978321,13005,0,1752729719,13003.355455709992,85.29651687000296,53364.51107832 2025-07-17,05:22:01.000,198,10978311,12965,0,1752729720,13003.274619989992,85.24717296000017,53364.56697528001 2025-07-17,05:22:02.000,198,10978297,12925,0,1752729721,13003.301565230002,85.21192731000338,53364.51107832 2025-07-17,05:22:03.000,198,10978306,12965,0,1752729722,13003.308301539997,85.20487818000402,53364.51107832 2025-07-17,05:22:04.000,198,10978323,12725,0,1752729723,13003.281356300002,85.14143601000251,53364.46915560001 2025-07-17,05:22:05.000,198,10978324,13125,0,1752729724,13003.288092609997,85.12733775000379,53364.44120712 2025-07-17,05:22:06.000,198,10978333,13085,0,1752729725,13003.288092609997,85.09914122999908,53364.44120712 2025-07-17,05:22:07.000,198,10978327,12845,0,1752729726,13003.301565230002,85.077993840001,53364.41325864 2025-07-17,05:22:08.000,198,10978342,12925,0,1752729727,13003.348719399997,85.00750254000013,53364.43422 2025-07-17,05:22:09.000,198,10978332,12765,0,1752729728,13003.321774160002,84.95815863000462,53364.455181360005 2025-07-17,05:22:10.000,198,10978343,12925,0,1752729729,13003.301565230002,84.9299621099999,53364.41325864 2025-07-17,05:22:11.000,198,10978333,13125,0,1752729730,13003.274619989992,84.8665199399984,53364.38531016 2025-07-17,05:22:12.000,198,10978324,12885,0,1752729731,13003.267883679997,84.82422516000224,53364.37832304001 2025-07-17,05:22:13.000,198,10978325,12965,0,1752729732,13003.288092609997,84.7678321200001,53364.287490480005 2025-07-17,05:22:14.000,198,10978362,12965,0,1752729733,13003.294828919992,84.71848821000458,53364.32242608 2025-07-17,05:22:15.000,198,10978350,12805,0,1752729734,13003.315037849992,84.66209517000243,53364.32242608 2025-07-17,05:22:16.000,198,10978305,13325,0,1752729735,13003.301565230002,84.60570213000028,53364.28050336001 2025-07-17,05:22:17.000,198,10978331,12685,0,1752729736,13003.281356300002,84.51406344000134,53364.26652912 2025-07-17,05:22:18.000,198,10978357,12845,0,1752729737,13003.308301539997,84.4717686599979,53364.28050336001 2025-07-17,05:22:19.000,198,10978281,13045,0,1752729738,13003.294828919992,84.42242475000239,53364.30146472001 2025-07-17,05:22:20.000,198,10978371,12925,0,1752729739,13003.261147370002,84.32373693000409,53364.26652912 2025-07-17,05:22:21.000,198,10978278,12965,0,1752729740,13003.207256889997,84.24619650000386,53364.20364504 2025-07-17,05:22:22.000,198,10978329,13125,0,1752729741,13003.180311650001,84.18980346000171,53364.18268368001 2025-07-17,05:22:23.000,198,10978327,13125,0,1752729742,13003.187047959997,84.09816477000277,53364.20364504 2025-07-17,05:22:24.000,198,10978323,12925,0,1752729743,13003.173575339992,84.0276734700019,53364.21063216001 2025-07-17,05:22:25.000,198,10978366,13125,0,1752729744,13003.187047959997,83.94308391000231,53364.21761928 2025-07-17,05:22:26.000,198,10978313,13085,0,1752729745,13003.193784269992,83.86554348000209,53364.20364504 2025-07-17,05:22:27.000,198,10978364,13125,0,1752729746,13003.166839029996,83.80210131000058,53364.20364504 2025-07-17,05:22:28.000,198,10978338,12925,0,1752729747,13003.112948549991,83.75980653000443,53364.1547352 2025-07-17,05:22:29.000,198,10978338,12925,0,1752729748,13003.086003309996,83.64702045000013,53364.119799600005 2025-07-17,05:22:30.000,198,10978359,13005,0,1752729749,13003.011903899991,83.55538176000118,53364.09185112001 2025-07-17,05:22:31.000,198,10978315,12885,0,1752729750,13002.93780449,83.45669394000288,53364.09185112001 2025-07-17,05:22:32.000,198,10978338,12765,0,1752729751,13002.89065031999,83.33685872999922,53364.07787688 2025-07-17,05:22:33.000,198,10978337,13085,0,1752729752,13002.843496149995,83.2240726500022,53364.0499284 2025-07-17,05:22:34.000,198,10978325,12765,0,1752729753,13002.73571519,83.1112865699979,53364.07787688 2025-07-17,05:22:35.000,198,10978410,13045,0,1752729754,13002.6750884,83.02669700999832,53364.03595416 2025-07-17,05:22:36.000,198,10978350,12965,0,1752729755,13002.62793422999,82.90686180000193,53364.04294128001 2025-07-17,05:22:37.000,198,10978339,12925,0,1752729756,13002.533625889999,82.75178094000148,53364.001018560004 2025-07-17,05:22:38.000,198,10978342,12965,0,1752729757,13002.405635999989,82.66014225000254,53363.97307008001 2025-07-17,05:22:39.000,198,10978362,13005,0,1752729758,13002.324800279988,82.58260182000231,53363.93114736 2025-07-17,05:22:40.000,198,10978301,13085,0,1752729759,13002.250700869998,82.4204718300025,53363.903198880005 2025-07-17,05:22:41.000,198,10978308,12565,0,1752729760,13002.122710980002,82.32883314000355,53363.86826328 2025-07-17,05:22:42.000,198,10978358,12685,0,1752729761,13002.068820499997,82.23014531999797,53363.89621176001 2025-07-17,05:22:43.000,198,10978340,13005,0,1752729762,13002.001457400002,82.11031011000159,53363.81935344 2025-07-17,05:22:44.000,198,10978332,12965,0,1752729763,13001.934094299992,82.00457316000393,53363.80537920001 2025-07-17,05:22:45.000,198,10978318,12925,0,1752729764,13001.866731199996,81.93408186000306,53363.79839208001 2025-07-17,05:22:46.000,198,10978303,12725,0,1752729765,13001.7993681,81.84949230000348,53363.7005724 2025-07-17,05:22:47.000,198,10978328,13005,0,1752729766,13001.772422859991,81.72965708999982,53363.64467544 2025-07-17,05:22:48.000,198,10978352,12965,0,1752729767,13001.73874131,81.63801840000087,53363.616726960005 2025-07-17,05:22:49.000,198,10978346,12805,0,1752729768,13001.705059759995,81.60277275000408,53363.57480424 2025-07-17,05:22:50.000,198,10978307,13205,0,1752729769,13001.684850829995,81.52523232000385,53363.54685576 2025-07-17,05:22:51.000,198,10978306,13205,0,1752729770,13001.69158713999,81.42654449999827,53363.46301032001 2025-07-17,05:22:52.000,198,10978331,12645,0,1752729771,13001.664641899995,81.33490580999933,53363.42807472 2025-07-17,05:22:53.000,198,10978339,13005,0,1752729772,13001.63769666,81.27146363999782,53363.42108760001 2025-07-17,05:22:54.000,198,10978340,12925,0,1752729773,13001.604015109995,81.23621799000102,53363.37217776001 2025-07-17,05:22:55.000,198,10978317,13085,0,1752729774,13001.51644308,81.15162843000144,53363.30230656001 2025-07-17,05:22:56.000,198,10978317,12925,0,1752729775,13001.482761529995,81.08818625999993,53363.28833232 2025-07-17,05:22:57.000,198,10978330,12925,0,1752729776,13001.48949783999,80.97540018000291,53363.30929368 2025-07-17,05:22:58.000,198,10978334,12765,0,1752729777,13001.422134739994,80.89081062000332,53363.3162808 2025-07-17,05:22:59.000,198,10978362,12965,0,1752729778,13001.341299019994,80.79917193000438,53363.2464096 2025-07-17,05:23:00.000,198,10978332,12765,0,1752729779,13001.300881159994,80.72868063000351,53363.19051264 2025-07-17,05:23:01.000,198,10978335,12925,0,1752729780,13001.260463299994,80.65114020000328,53363.1416028 2025-07-17,05:23:02.000,198,10978351,12805,0,1752729781,13001.246990679989,80.5665506400037,53363.07871872 2025-07-17,05:23:03.000,198,10978346,12845,0,1752729782,13001.206572819989,80.48901021000347,53363.09968008 2025-07-17,05:23:04.000,198,10978330,13285,0,1752729783,13001.085319239988,80.39737152000453,53363.04378312 2025-07-17,05:23:05.000,198,10978311,12925,0,1752729784,13001.038165069993,80.34097848000238,53363.015834640006 2025-07-17,05:23:06.000,198,10978310,12965,0,1752729785,13000.984274590002,80.22114326999872,53363.00884752001 2025-07-17,05:23:07.000,198,10978383,12845,0,1752729786,13000.937120419992,80.15065196999785,53362.98089904 2025-07-17,05:23:08.000,198,10978353,13325,0,1752729787,13000.896702559992,80.06606240999827,53362.91102784 2025-07-17,05:23:09.000,198,10978337,12885,0,1752729788,13000.842812080002,79.99557111000468,53362.89006648001 2025-07-17,05:23:10.000,198,10978320,13045,0,1752729789,13000.755240049992,79.96737458999996,53362.84115664001 2025-07-17,05:23:11.000,198,10978335,12885,0,1752729790,13000.681140640001,79.88983415999974,53362.75032408001 2025-07-17,05:23:12.000,198,10978319,12765,0,1752729791,13000.593568609991,79.79819547000079,53362.729362720005 2025-07-17,05:23:13.000,198,10978336,13005,0,1752729792,13000.53967813,79.73475329999928,53362.7573112 2025-07-17,05:23:14.000,198,10978294,13005,0,1752729793,13000.404951929995,79.6501637399997,53362.68744 2025-07-17,05:23:15.000,198,10978318,13165,0,1752729794,13000.303907279995,79.56557418000011,53362.62455592001 2025-07-17,05:23:16.000,198,10978321,13045,0,1752729795,13000.21633525,79.45983723000245,53362.53372336001 2025-07-17,05:23:17.000,198,10978335,13285,0,1752729796,13000.122026909994,79.35410028000479,53362.51974912 2025-07-17,05:23:18.000,198,10978320,12605,0,1752729797,13000.074872739999,79.29065811000328,53362.463852160006 2025-07-17,05:23:19.000,198,10978361,12965,0,1752729798,12999.973828089998,79.1919702899977,53362.35904536 2025-07-17,05:23:20.000,198,10978344,12925,0,1752729799,12999.899728679993,79.07918421000068,53362.393980960005 2025-07-17,05:23:21.000,198,10978345,12965,0,1752729800,12999.859310819993,78.98754552000173,53362.33109688 2025-07-17,05:23:22.000,198,10978300,12965,0,1752729801,12999.758266169993,78.90295596000215,53362.26821280001 2025-07-17,05:23:23.000,198,10978354,12845,0,1752729802,12999.711111999997,78.79721901000448,53362.20532872 2025-07-17,05:23:24.000,198,10978335,13085,0,1752729803,12999.616803659992,78.72672771000362,53362.156418880004 2025-07-17,05:23:25.000,198,10978363,12965,0,1752729804,12999.562913180001,78.61394162999932,53362.11449616 2025-07-17,05:23:26.000,198,10978337,12965,0,1752729805,12999.421450670001,78.53640119999909,53362.009689360006 2025-07-17,05:23:27.000,198,10978345,12965,0,1752729806,12999.27998816,78.37427120999928,53362.0236636 2025-07-17,05:23:28.000,198,10978329,13005,0,1752729807,12999.13178933999,78.27558339000097,53361.93283104001 2025-07-17,05:23:29.000,198,10978355,12925,0,1752729808,12999.01053575999,78.16984644000331,53361.80706288 2025-07-17,05:23:30.000,198,10978350,13125,0,1752729809,12998.88928217999,78.05001122999965,53361.80007576 2025-07-17,05:23:31.000,198,10978375,13125,0,1752729810,12998.768028599989,77.94427428000199,53361.772127280004 2025-07-17,05:23:32.000,198,10978330,12845,0,1752729811,12998.592884539998,77.77509516000282,53361.639372 2025-07-17,05:23:33.000,198,10978329,12725,0,1752729812,12998.478367269992,77.61296517000301,53361.63238488 2025-07-17,05:23:34.000,198,10978347,12805,0,1752729813,12998.316695829992,77.5142773500047,53361.54155232 2025-07-17,05:23:35.000,198,10978309,12885,0,1752729814,12998.175233319991,77.35919649000425,53361.47168112 2025-07-17,05:23:36.000,198,10978335,12965,0,1752729815,12998.01356187999,77.21116476000316,53361.35988720001 2025-07-17,05:23:37.000,198,10978357,12845,0,1752729816,12997.89230829999,77.0560839000027,53361.2550804 2025-07-17,05:23:38.000,198,10978367,13325,0,1752729817,12997.717164239999,76.88690478000353,53361.24809328 2025-07-17,05:23:39.000,198,10978362,13405,0,1752729818,12997.568965419989,76.71772566000436,53361.0804024 2025-07-17,05:23:40.000,198,10978352,13085,0,1752729819,12997.407293980003,76.56969393000327,53361.02450544001 2025-07-17,05:23:41.000,198,10978392,12765,0,1752729820,12997.279304089992,76.43576046000089,53360.89873728 2025-07-17,05:23:42.000,198,10978357,13005,0,1752729821,12997.110896339997,76.25953221000236,53360.85681456001 2025-07-17,05:23:43.000,198,10978356,13285,0,1752729822,12996.98290645,76.10445135000191,53360.77995624001 2025-07-17,05:23:44.000,198,10978406,13085,0,1752729823,12996.83470762999,75.9423213600021,53360.68213656 2025-07-17,05:23:45.000,198,10978327,12965,0,1752729824,12996.63935464,75.78019137000229,53360.57034264001 2025-07-17,05:23:46.000,198,10978349,13125,0,1752729825,12996.51136474999,75.5969139900044,53360.4864972 2025-07-17,05:23:47.000,198,10978360,12965,0,1752729826,12996.363165929994,75.4488822600033,53360.31880632 2025-07-17,05:23:48.000,198,10978353,13045,0,1752729827,12996.201494489993,75.30789966000157,53360.24893512 2025-07-17,05:23:49.000,198,10978370,12885,0,1752729828,12996.073504599997,75.15281880000111,53360.165089680006 2025-07-17,05:23:50.000,198,10978353,12885,0,1752729829,12995.938778399992,74.96954142000322,53359.976437440004 2025-07-17,05:23:51.000,198,10978391,13045,0,1752729830,12995.716480169991,74.81446056000277,53359.84368216 2025-07-17,05:23:52.000,198,10978346,12605,0,1752729831,12995.548072419995,74.6452814400036,53359.780798080006 2025-07-17,05:23:53.000,198,10978356,12605,0,1752729832,12995.386400979995,74.47610232000443,53359.65502992001 2025-07-17,05:23:54.000,198,10978367,12925,0,1752729833,12995.184311679994,74.32102146000398,53359.52926176 2025-07-17,05:23:55.000,198,10978366,13005,0,1752729834,12995.063058099993,74.17298973000288,53359.424454960004 2025-07-17,05:23:56.000,198,10978327,12965,0,1752729835,12994.908122970002,74.08135104000394,53359.29169968 2025-07-17,05:23:57.000,198,10978385,12805,0,1752729836,12994.712769979997,73.93331931000284,53359.17291864 2025-07-17,05:23:58.000,198,10978379,13005,0,1752729837,12994.537625919991,73.78528758000175,53359.019202 2025-07-17,05:23:59.000,198,10978341,12965,0,1752729838,12994.33553661999,73.67955063000409,53358.921382320004 2025-07-17,05:24:00.000,198,10978346,12925,0,1752729839,12994.146919939994,73.56676454999979,53358.73273008 2025-07-17,05:24:01.000,198,10978357,12805,0,1752729840,12993.978512189999,73.47512586000084,53358.634910400004 2025-07-17,05:24:02.000,198,10978336,13125,0,1752729841,12993.789895509988,73.36233978000382,53358.52311648 2025-07-17,05:24:03.000,198,10978349,13285,0,1752729842,12993.567597280002,73.24250457000016,53358.43228392001 2025-07-17,05:24:04.000,198,10978339,12925,0,1752729843,12993.378980599991,73.11562023000442,53358.2855544 2025-07-17,05:24:05.000,198,10978322,13285,0,1752729844,12993.190363919995,73.04512893000356,53358.15978624 2025-07-17,05:24:06.000,198,10978320,12965,0,1752729845,12993.00174724,72.93939197999862,53358.01305672 2025-07-17,05:24:07.000,198,10978336,12965,0,1752729846,12992.840075799999,72.88299894000374,53357.9012628 2025-07-17,05:24:08.000,198,10978353,13125,0,1752729847,12992.644722809993,72.78431111999816,53357.78946888001 2025-07-17,05:24:09.000,198,10978385,12805,0,1752729848,12992.503260299993,72.6785741700005,53357.69164920001 2025-07-17,05:24:10.000,198,10978321,12965,0,1752729849,12992.314643619997,72.57283722000284,53357.52395832001 2025-07-17,05:24:11.000,198,10978318,12925,0,1752729850,12992.173181109996,72.51644418000069,53357.40517728001 2025-07-17,05:24:12.000,198,10978344,12845,0,1752729851,12992.00477336,72.35431419000088,53357.25146064 2025-07-17,05:24:13.000,198,10978320,13125,0,1752729852,12991.86331085,72.27677376000065,53357.16761520001 2025-07-17,05:24:14.000,198,10978355,13125,0,1752729853,12991.72184834,72.21333158999914,53357.02088568001 2025-07-17,05:24:15.000,198,10978376,13125,0,1752729854,12991.560176899999,72.14284028999828,53356.92306600001 2025-07-17,05:24:16.000,198,10978373,13045,0,1752729855,12991.445659629993,72.05825072999869,53356.811272080005 2025-07-17,05:24:17.000,198,10978346,12885,0,1752729856,12991.310933430002,71.93841552000231,53356.68550392001 2025-07-17,05:24:18.000,198,10978344,12685,0,1752729857,12991.182943539992,71.83267857000465,53356.53178728 2025-07-17,05:24:19.000,198,10978325,13245,0,1752729858,12991.041481029992,71.78333466000186,53356.45492896 2025-07-17,05:24:20.000,198,10978353,12965,0,1752729859,12990.926963760001,71.67054858000483,53356.32916080001 2025-07-17,05:24:21.000,198,10978377,13005,0,1752729860,12990.75855600999,71.57890988999861,53356.238328240004 2025-07-17,05:24:22.000,198,10978351,12805,0,1752729861,12990.53625777999,71.45202555000287,53356.091598720006 2025-07-17,05:24:23.000,198,10978382,12965,0,1752729862,12990.374586339989,71.36038686000393,53356.00775328 2025-07-17,05:24:24.000,198,10978360,13125,0,1752729863,12990.159024419998,71.18415860999812,53355.84704952001 2025-07-17,05:24:25.000,198,10978367,12765,0,1752729864,12989.983880359992,70.98678297000151,53355.735255600004 2025-07-17,05:24:26.000,198,10978350,13045,0,1752729865,12989.788527370001,70.83875124000042,53355.64442304 2025-07-17,05:24:27.000,198,10978371,12965,0,1752729866,12989.62685593,70.73301429000276,53355.525642 2025-07-17,05:24:28.000,198,10978351,12925,0,1752729867,12989.4045577,70.63432647000445,53355.47673216 2025-07-17,05:24:29.000,198,10978349,13005,0,1752729868,12989.168786849994,70.50039300000208,53355.29506704001 2025-07-17,05:24:30.000,198,10978358,12925,0,1752729869,12988.966697549993,70.33826301000227,53355.17628600001 2025-07-17,05:24:31.000,198,10978340,13165,0,1752729870,12988.710717770002,70.17613302000245,53355.05750496001 2025-07-17,05:24:32.000,198,10978292,12725,0,1752729871,12988.501892159991,70.00695390000328,53354.896801200004 2025-07-17,05:24:33.000,198,10978390,12765,0,1752729872,12988.27959392999,69.91531521000434,53354.81295576 2025-07-17,05:24:34.000,198,10978318,12685,0,1752729873,12988.111186179995,69.74613608999789,53354.66622624 2025-07-17,05:24:35.000,198,10978341,12765,0,1752729874,12987.949514739994,69.61925175000215,53354.48456112001 2025-07-17,05:24:36.000,198,10978341,12965,0,1752729875,12987.781106989998,69.45712176000234,53354.33783160001 2025-07-17,05:24:37.000,198,10978341,12925,0,1752729876,12987.599226619997,69.32318828999996,53354.19110208001 2025-07-17,05:24:38.000,198,10978370,13285,0,1752729877,12987.457764109997,69.18925482000486,53354.04437256 2025-07-17,05:24:39.000,198,10978370,12925,0,1752729878,12987.316301599996,69.05532135000249,53353.98148848001 2025-07-17,05:24:40.000,198,10978356,12765,0,1752729879,12987.14789385,68.91433875000075,53353.79982336 2025-07-17,05:24:41.000,198,10978329,13045,0,1752729880,12987.01990395999,68.77335614999902,53353.674055200005 2025-07-17,05:24:42.000,198,10978273,12885,0,1752729881,12986.77739679999,68.66761920000135,53353.5343128 2025-07-17,05:24:43.000,198,10978335,12645,0,1752729882,12986.615725359989,68.48434182000346,53353.34566056 2025-07-17,05:24:44.000,198,10978311,12965,0,1752729883,12986.521417019998,68.37860486999853,53353.23386664001 2025-07-17,05:24:45.000,198,10978317,12965,0,1752729884,12986.353009270002,68.28696617999958,53353.1500212 2025-07-17,05:24:46.000,198,10978356,12925,0,1752729885,12986.184601519992,68.17418010000256,53353.003291680005 2025-07-17,05:24:47.000,198,10978345,13125,0,1752729886,12985.98924853,68.08959054000297,53352.884510640004 2025-07-17,05:24:48.000,198,10978308,13045,0,1752729887,12985.814104469995,67.98385358999803,53352.68188416001 2025-07-17,05:24:49.000,198,10978362,12885,0,1752729888,12985.612015169994,67.88516576999973,53352.58406448 2025-07-17,05:24:50.000,198,10978296,12805,0,1752729889,12985.389716939993,67.79352708000079,53352.38842512 2025-07-17,05:24:51.000,198,10978315,12885,0,1752729890,12985.241518119998,67.72303577999992,53352.26265696 2025-07-17,05:24:52.000,198,10978309,13085,0,1752729891,12985.093319300002,67.60320057000354,53352.14387592 2025-07-17,05:24:53.000,198,10978298,12925,0,1752729892,12984.871021070001,67.52566014000331,53351.9272752 2025-07-17,05:24:54.000,198,10978310,12725,0,1752729893,12984.736294869996,67.43402145000437,53351.878365360004 2025-07-17,05:24:55.000,198,10978357,12845,0,1752729894,12984.58809605,67.35648102000414,53351.70368736001 2025-07-17,05:24:56.000,198,10978310,13005,0,1752729895,12984.40621568,67.31418624000071,53351.62682904 2025-07-17,05:24:57.000,198,10978315,12885,0,1752729896,12984.278225789989,67.28598972000327,53351.48009952 2025-07-17,05:24:58.000,198,10978315,12765,0,1752729897,12984.130026969993,67.23664581000048,53351.326382880005 2025-07-17,05:24:59.000,198,10978315,12925,0,1752729898,12983.968355529993,67.16615450999961,53351.16567912 2025-07-17,05:25:00.000,198,10978315,13165,0,1752729899,12983.874047190002,67.13090886000282,53351.07484656 2025-07-17,05:25:01.000,198,10978335,12925,0,1752729900,12983.786475159992,67.08861407999939,53350.93510416001 2025-07-17,05:25:02.000,198,10978343,13045,0,1752729901,12983.604594789991,67.06746669000131,53350.823310240005 2025-07-17,05:25:03.000,198,10978350,13125,0,1752729902,12983.46313227999,67.01107364999916,53350.676580720006 2025-07-17,05:25:04.000,198,10978322,12765,0,1752729903,12983.335142389995,67.0040245199998,53350.52985120001 2025-07-17,05:25:05.000,198,10978365,13165,0,1752729904,12983.18694357,66.94763147999765,53350.45299288 2025-07-17,05:25:06.000,198,10978273,13005,0,1752729905,12983.079162609989,66.92648408999958,53350.369147440004 2025-07-17,05:25:07.000,198,10978330,12965,0,1752729906,12982.991590579993,66.9405823499983,53350.18748232 2025-07-17,05:25:08.000,198,10978316,13005,0,1752729907,12982.856864379988,66.89123844000278,53350.14555960001 2025-07-17,05:25:09.000,198,10978334,13005,0,1752729908,12982.769292349993,66.89123844000278,53350.02677856001 2025-07-17,05:25:10.000,198,10978356,12885,0,1752729909,12982.661511389997,66.84189452999999,53349.91498464 2025-07-17,05:25:11.000,198,10978333,13285,0,1752729910,12982.567203049992,66.84189452999999,53349.838126320006 2025-07-17,05:25:12.000,198,10978347,12965,0,1752729911,12982.445949469991,66.84189452999999,53349.69139680001 2025-07-17,05:25:13.000,198,10978319,12885,0,1752729912,12982.37185006,66.79959975000384,53349.64248696001 2025-07-17,05:25:14.000,198,10978323,12965,0,1752729913,12982.257332789995,66.78550148999784,53349.551654400006 2025-07-17,05:25:15.000,198,10978410,12925,0,1752729914,12982.14281551999,66.74320671000169,53349.42588624001 2025-07-17,05:25:16.000,198,10978357,12925,0,1752729915,12982.04850718,66.75025584000105,53349.335053680006 2025-07-17,05:25:17.000,198,10978320,13005,0,1752729916,12981.933989909994,66.72910845000297,53349.25819536001 2025-07-17,05:25:18.000,198,10978338,12805,0,1752729917,12981.819472639989,66.70796106000489,53349.195311280004 2025-07-17,05:25:19.000,198,10978320,13005,0,1752729918,12981.657801199988,66.71501019000425,53349.09050448001 2025-07-17,05:25:20.000,198,10978347,12845,0,1752729919,12981.509602379992,66.65156802000274,53348.96473632 2025-07-17,05:25:21.000,198,10978310,13165,0,1752729920,12981.368139869992,66.65156802000274,53348.84595528 2025-07-17,05:25:22.000,198,10978306,13285,0,1752729921,12981.226677359991,66.61632236999867,53348.78307120001 2025-07-17,05:25:23.000,198,10978300,12885,0,1752729922,12981.06500591999,66.58107672000187,53348.713200000006 2025-07-17,05:25:24.000,198,10978349,13285,0,1752729923,12980.92354340999,66.55288020000444,53348.62935456 2025-07-17,05:25:25.000,198,10978397,12805,0,1752729924,12980.80902614,66.5599293300038,53348.56647048001 2025-07-17,05:25:26.000,198,10978335,12965,0,1752729925,12980.687772559999,66.60222410999995,53348.475637920004 2025-07-17,05:25:27.000,198,10978283,13005,0,1752729926,12980.566518979998,66.58812585000123,53348.377818240006 2025-07-17,05:25:28.000,198,10978349,12925,0,1752729927,12980.411583849993,66.56697846000316,53348.25205008001 2025-07-17,05:25:29.000,198,10978306,13245,0,1752729928,12980.276857650002,66.57402759000252,53348.210127360006 2025-07-17,05:25:30.000,198,10978384,13005,0,1752729929,12980.128658829992,66.5599293300038,53348.08435920001 2025-07-17,05:25:31.000,198,10978349,12845,0,1752729930,12979.980460009996,66.55288020000444,53347.95160392 2025-07-17,05:25:32.000,198,10978304,12805,0,1752729931,12979.83226119,66.58107672000187,53347.91666832001 2025-07-17,05:25:33.000,198,10978328,12925,0,1752729932,12979.69079868,66.58812585000123,53347.81186152 2025-07-17,05:25:34.000,198,10978309,12805,0,1752729933,12979.535863549994,66.65156802000274,53347.755964560005 2025-07-17,05:25:35.000,198,10978362,12965,0,1752729934,12979.394401039994,66.60927323999931,53347.60224792 2025-07-17,05:25:36.000,198,10978350,12845,0,1752729935,12979.279883769988,66.60927323999931,53347.54635096 2025-07-17,05:25:37.000,198,10978339,12965,0,1752729936,12979.131684949993,66.58107672000187,53347.44154416001 2025-07-17,05:25:38.000,198,10978358,12885,0,1752729937,12978.990222439992,66.60927323999931,53347.36468584001 2025-07-17,05:25:39.000,198,10978329,12685,0,1752729938,12978.875705170001,66.57402759000252,53347.23891768 2025-07-17,05:25:40.000,198,10978371,12765,0,1752729939,12978.767924209991,66.58812585000123,53347.14808512001 2025-07-17,05:25:41.000,198,10978327,12885,0,1752729940,12978.6938248,66.56697846000316,53347.09917528 2025-07-17,05:25:42.000,198,10978345,13045,0,1752729941,12978.52541704999,66.59517498000059,53346.97340712 2025-07-17,05:25:43.000,198,10978326,13045,0,1752729942,12978.45131764,66.58107672000187,53346.88956168001 2025-07-17,05:25:44.000,198,10978332,12805,0,1752729943,12978.36374560999,66.63042063000466,53346.80571624 2025-07-17,05:25:45.000,198,10978354,13285,0,1752729944,12978.309855129999,66.58107672000187,53346.72187080001 2025-07-17,05:25:46.000,198,10978337,13085,0,1752729945,12978.242492029989,66.5458310699978,53346.62405112001 2025-07-17,05:25:47.000,198,10978309,12765,0,1752729946,12978.175128929994,66.58812585000123,53346.533218560005 2025-07-17,05:25:48.000,198,10978325,13085,0,1752729947,12978.114502139993,66.61632236999867,53346.47732160001 2025-07-17,05:25:49.000,198,10978300,12765,0,1752729948,12978.127974759998,66.63042063000466,53346.365527680005 2025-07-17,05:25:50.000,198,10978330,12725,0,1752729949,12978.107765829998,66.64451889000338,53346.32360496 2025-07-17,05:25:51.000,198,10978346,13005,0,1752729950,12978.067347969998,66.6586171500021,53346.295656480004 2025-07-17,05:25:52.000,198,10978361,13045,0,1752729951,12978.040402729988,66.65156802000274,53346.197836800005 2025-07-17,05:25:53.000,198,10978301,12765,0,1752729952,12978.067347969998,66.6586171500021,53346.15591408 2025-07-17,05:25:54.000,198,10978303,12605,0,1752729953,12978.074084279993,66.72205932000361,53346.10001712001 2025-07-17,05:25:55.000,198,10978363,12805,0,1752729954,12978.141447379989,66.76435409999976,53345.981236080006 2025-07-17,05:25:56.000,198,10978344,12765,0,1752729955,12978.175128929994,66.8066488800032,53346.01617168 2025-07-17,05:25:57.000,198,10978344,12805,0,1752729956,12978.249228339999,66.82074714000191,53345.981236080006 2025-07-17,05:25:58.000,198,10978318,12845,0,1752729957,12978.276173579994,66.84189452999999,53346.00219744001 2025-07-17,05:25:59.000,198,10978337,12805,0,1752729958,12978.41089978,66.89123844000278,53345.918352 2025-07-17,05:26:00.000,198,10978369,13165,0,1752729959,12978.48499918999,66.91943496000022,53345.93232624001 2025-07-17,05:26:01.000,198,10978355,13045,0,1752729960,12978.61298908,66.96172974000365,53345.90437776001 2025-07-17,05:26:02.000,198,10978309,12845,0,1752729961,12978.700561109996,67.03222104000452,53345.90437776001 2025-07-17,05:26:03.000,198,10978302,12925,0,1752729962,12978.848759929992,67.07451582000067,53345.89739064 2025-07-17,05:26:04.000,198,10978346,13045,0,1752729963,12978.976749820002,67.13795799000218,53345.87642928 2025-07-17,05:26:05.000,198,10978331,12725,0,1752729964,12979.118212330002,67.18025276999833,53345.918352 2025-07-17,05:26:06.000,198,10978318,12645,0,1752729965,12979.273147459993,67.22254755000176,53345.94630048 2025-07-17,05:26:07.000,198,10978345,13165,0,1752729966,12979.407873659999,67.30008798000199,53346.01617168 2025-07-17,05:26:08.000,198,10978299,13005,0,1752729967,12979.52239092999,67.34943189000478,53346.030145920005 2025-07-17,05:26:09.000,198,10978352,12965,0,1752729968,12979.73121654,67.41287405999901,53346.079055760005 2025-07-17,05:26:10.000,198,10978337,12965,0,1752729969,12979.859206429996,67.47631623000052,53346.11399136 2025-07-17,05:26:11.000,198,10978312,12805,0,1752729970,12980.041086799996,67.53975840000203,53346.197836800005 2025-07-17,05:26:12.000,198,10978314,12965,0,1752729971,12980.169076689992,67.60320057000354,53346.23975952001 2025-07-17,05:26:13.000,198,10978308,13005,0,1752729972,12980.303802889997,67.6736918700044,53346.27469512 2025-07-17,05:26:14.000,198,10978291,13005,0,1752729973,12980.391374919993,67.72303577999992,53346.35155344 2025-07-17,05:26:15.000,198,10978367,12925,0,1752729974,12980.485683259998,67.75828143000399,53346.45636024001 2025-07-17,05:26:16.000,198,10978261,13165,0,1752729975,12980.620409459989,67.79352708000079,53346.47732160001 2025-07-17,05:26:17.000,198,10978293,12685,0,1752729976,12980.714717799994,67.81467446999886,53346.533218560005 2025-07-17,05:26:18.000,198,10978313,12965,0,1752729977,12980.80902614,67.8569692500023,53346.63802536 2025-07-17,05:26:19.000,198,10978329,13005,0,1752729978,12980.896598169995,67.89221489999909,53346.70789656 2025-07-17,05:26:20.000,198,10978359,13005,0,1752729979,12981.03132437,67.90631315999781,53346.74283216001 2025-07-17,05:26:21.000,198,10978369,12965,0,1752729980,12981.02458805999,67.9204114200038,53346.81270336001 2025-07-17,05:26:22.000,198,10978300,12605,0,1752729981,12981.15257795,67.96270619999996,53346.9314844 2025-07-17,05:26:23.000,198,10978351,13045,0,1752729982,12981.186259499991,67.97680445999868,53346.92449728 2025-07-17,05:26:24.000,198,10978350,13005,0,1752729983,12981.186259499991,68.0190992400021,53347.02231696 2025-07-17,05:26:25.000,198,10978353,12925,0,1752729984,12981.213204740001,68.01205011000275,53347.0712268 2025-07-17,05:26:26.000,198,10978338,13005,0,1752729985,12981.273831530001,68.00500098000339,53347.203982080006 2025-07-17,05:26:27.000,198,10978268,12925,0,1752729986,12981.267095219991,68.04729575999954,53347.22494344001 2025-07-17,05:26:28.000,198,10978298,12685,0,1752729987,12981.300776769996,68.04729575999954,53347.22494344001 2025-07-17,05:26:29.000,198,10978296,12885,0,1752729988,12981.334458320001,68.06139401999826,53347.33673736 2025-07-17,05:26:30.000,198,10978373,13205,0,1752729989,12981.327722009992,68.03319750000082,53347.31577600001 2025-07-17,05:26:31.000,198,10978315,12725,0,1752729990,12981.354667250002,68.10368880000169,53347.39263432001 2025-07-17,05:26:32.000,198,10978340,12885,0,1752729991,12981.361403559997,68.09663967000233,53347.40660856 2025-07-17,05:26:33.000,198,10978302,12765,0,1752729992,12981.334458320001,68.08254141000361,53347.4555184 2025-07-17,05:26:34.000,198,10978305,13045,0,1752729993,12981.307513079992,68.08959054000297,53347.51141536001 2025-07-17,05:26:35.000,198,10978342,13005,0,1752729994,12981.287304149992,68.09663967000233,53347.58128656001 2025-07-17,05:26:36.000,198,10978359,12965,0,1752729995,12981.226677359991,68.08254141000361,53347.62320928 2025-07-17,05:26:37.000,198,10978341,12925,0,1752729996,12981.186259499991,68.0684431500049,53347.62320928 2025-07-17,05:26:38.000,198,10978332,12765,0,1752729997,12981.159314259996,68.04024663000018,53347.637183520004 2025-07-17,05:26:39.000,198,10978343,13165,0,1752729998,12981.098687469996,67.99795185000403,53347.62320928 2025-07-17,05:26:40.000,198,10978389,13125,0,1752729999,12981.11216009,68.01205011000275,53347.665132 2025-07-17,05:26:41.000,198,10978321,12925,0,1752730000,12981.02458805999,68.00500098000339,53347.67910624001 2025-07-17,05:26:42.000,198,10978326,12965,0,1752730001,12980.957224959995,67.99795185000403,53347.60224792 2025-07-17,05:26:43.000,198,10978314,13005,0,1752730002,12980.91007079,67.96270619999996,53347.588273680005 2025-07-17,05:26:44.000,198,10978338,12885,0,1752730003,12980.856180309995,67.94860794000124,53347.65115776001 2025-07-17,05:26:45.000,198,10978335,13205,0,1752730004,12980.76860828,67.9204114200038,53347.64417064 2025-07-17,05:26:46.000,198,10978372,12925,0,1752730005,12980.76187196999,67.86401838000165,53347.665132 2025-07-17,05:26:47.000,198,10978315,13045,0,1752730006,12980.76187196999,67.8569692500023,53347.637183520004 2025-07-17,05:26:48.000,198,10978399,12725,0,1752730007,12980.775344589994,67.88516576999973,53347.62320928 2025-07-17,05:26:49.000,198,10978354,13205,0,1752730008,12980.76187196999,67.88516576999973,53347.64417064 2025-07-17,05:26:50.000,198,10978349,12765,0,1752730009,12980.78881721,67.93450968000252,53347.637183520004 2025-07-17,05:26:51.000,198,10978335,12925,0,1752730010,12980.76187196999,67.90631315999781,53347.55333808 2025-07-17,05:26:52.000,198,10978367,12805,0,1752730011,12980.78208089999,67.91336229000444,53347.58128656001 2025-07-17,05:26:53.000,198,10978308,12605,0,1752730012,12980.80228982999,67.91336229000444,53347.58128656001 2025-07-17,05:26:54.000,198,10978315,13165,0,1752730013,12980.80902614,67.93450968000252,53347.53237672001 2025-07-17,05:26:55.000,198,10978367,12885,0,1752730014,12980.86291661999,67.99090272000467,53347.5952608 2025-07-17,05:26:56.000,198,10978351,12925,0,1752730015,12980.86965293,68.00500098000339,53347.54635096 2025-07-17,05:26:57.000,198,10978342,13005,0,1752730016,12980.91007079,68.04729575999954,53347.51141536001 2025-07-17,05:26:58.000,198,10978359,12765,0,1752730017,12980.92354340999,68.0543448899989,53347.56032520001 2025-07-17,05:26:59.000,198,10978364,12965,0,1752730018,12980.95048865,68.10368880000169,53347.5952608 2025-07-17,05:27:00.000,198,10978339,13205,0,1752730019,12980.96396126999,68.12483618999977,53347.588273680005 2025-07-17,05:27:01.000,198,10978345,12965,0,1752730020,12981.03132437,68.16008184000384,53347.56731232 2025-07-17,05:27:02.000,198,10978344,13125,0,1752730021,12981.07174223,68.19532749000064,53347.53237672001 2025-07-17,05:27:03.000,198,10978348,13165,0,1752730022,12981.15257795,68.24467140000343,53347.60224792 2025-07-17,05:27:04.000,198,10978346,13125,0,1752730023,12981.19299581,68.27991705000022,53347.54635096 2025-07-17,05:27:05.000,198,10978353,12925,0,1752730024,12981.273831530001,68.3151627000043,53347.588273680005 2025-07-17,05:27:06.000,198,10978356,13085,0,1752730025,12981.347930939992,68.35745748000045,53347.637183520004 2025-07-17,05:27:07.000,198,10978318,12885,0,1752730026,12981.395085110002,68.43499791000067,53347.637183520004 2025-07-17,05:27:08.000,198,10978383,12965,0,1752730027,12981.381612489997,68.45614529999875,53347.62320928 2025-07-17,05:27:09.000,198,10978323,13005,0,1752730028,12981.401821419997,68.52663659999962,53347.63019640001 2025-07-17,05:27:10.000,198,10978362,12685,0,1752730029,12981.428766659992,68.6112261599992,53347.69308048 2025-07-17,05:27:11.000,198,10978371,12725,0,1752730030,12981.475920830002,68.63942268000392,53347.707054720006 2025-07-17,05:27:12.000,198,10978335,13125,0,1752730031,12981.482657139997,68.74515963000158,53347.77692592001 2025-07-17,05:27:13.000,198,10978371,12965,0,1752730032,12981.550020239993,68.77335614999902,53347.78391304 2025-07-17,05:27:14.000,198,10978359,12805,0,1752730033,12981.576965480002,68.86499483999796,53347.7699388 2025-07-17,05:27:15.000,198,10978348,13045,0,1752730034,12981.664537509998,68.94253526999819,53347.79090016 2025-07-17,05:27:16.000,198,10978372,12765,0,1752730035,12981.698219059988,69.02712482999777,53347.81186152 2025-07-17,05:27:17.000,198,10978354,13045,0,1752730036,12981.758845849989,69.09056699999928,53347.86775848001 2025-07-17,05:27:18.000,198,10978329,12805,0,1752730037,12981.859890499989,69.14696004000143,53347.93762968 2025-07-17,05:27:19.000,198,10978342,12725,0,1752730038,12981.947462529999,69.22450047000166,53347.972565280004 2025-07-17,05:27:20.000,198,10978323,12925,0,1752730039,12982.06197979999,69.29499177000253,53348.021475120004 2025-07-17,05:27:21.000,198,10978389,12965,0,1752730040,12982.156288139995,69.36548307000339,53348.02846224 2025-07-17,05:27:22.000,198,10978366,12965,0,1752730041,12982.257332789995,69.47122002000106,53348.15423040001 2025-07-17,05:27:23.000,198,10978364,12925,0,1752730042,12982.39205899,69.56990783999936,53348.15423040001 2025-07-17,05:27:24.000,198,10978348,12725,0,1752730043,12982.520048879996,69.64744826999959,53348.19615312 2025-07-17,05:27:25.000,198,10978315,12765,0,1752730044,12982.668247699992,69.73908695999853,53348.27301144 2025-07-17,05:27:26.000,198,10978362,12805,0,1752730045,12982.816446520003,69.85892217000219,53348.34986976001 2025-07-17,05:27:27.000,198,10978340,12965,0,1752730046,12982.897282239988,69.98580650999793,53348.41275384 2025-07-17,05:27:28.000,198,10978328,12885,0,1752730047,12983.025272129998,70.09154346000287,53348.51057352 2025-07-17,05:27:29.000,198,10978345,12965,0,1752730048,12983.065689989999,70.14088736999838,53348.594418960005 2025-07-17,05:27:30.000,198,10978308,12805,0,1752730049,12983.18020725999,70.19023128000117,53348.664290160006 2025-07-17,05:27:31.000,198,10978369,12965,0,1752730050,12983.254306669995,70.25367345000268,53348.79704544 2025-07-17,05:27:32.000,198,10978341,12805,0,1752730051,12983.32166976999,70.3664595299997,53348.79704544 2025-07-17,05:27:33.000,198,10978349,12885,0,1752730052,12983.46313227999,70.40170518000377,53348.90185224001 2025-07-17,05:27:34.000,198,10978339,13085,0,1752730053,12983.577649549996,70.44399995999993,53348.98569768 2025-07-17,05:27:35.000,198,10978355,12885,0,1752730054,12983.638276339996,70.5144912600008,53349.06954312001 2025-07-17,05:27:36.000,198,10978371,12845,0,1752730055,12983.759529919997,70.52858951999951,53349.15338856 2025-07-17,05:27:37.000,198,10978320,12925,0,1752730056,12983.853838260002,70.58498256000166,53349.17434992 2025-07-17,05:27:38.000,198,10978343,13125,0,1752730057,12983.961619219997,70.64842473000317,53349.35601504001 2025-07-17,05:27:39.000,198,10978336,12605,0,1752730058,12984.069400179993,70.70481776999804,53349.46082184 2025-07-17,05:27:40.000,198,10978360,13005,0,1752730059,12984.136763279988,70.77530906999891,53349.53768016 2025-07-17,05:27:41.000,198,10978363,13205,0,1752730060,12984.237807929989,70.81055472000298,53349.62152560001 2025-07-17,05:27:42.000,198,10978370,12885,0,1752730061,12984.352325199994,70.85284949999914,53349.768255120005 2025-07-17,05:27:43.000,198,10978288,12965,0,1752730062,12984.42642461,70.90924254000129,53349.838126320006 2025-07-17,05:27:44.000,198,10978389,13125,0,1752730063,12984.54094187999,70.96563558000344,53349.95690736001 2025-07-17,05:27:45.000,198,10978318,13405,0,1752730064,12984.62851391,71.02907774999767,53350.054727040006 2025-07-17,05:27:46.000,198,10978327,13165,0,1752730065,12984.74303117999,71.05022514000302,53350.13857248 2025-07-17,05:27:47.000,198,10978398,12885,0,1752730066,12984.891230000001,71.1066181799979,53350.22940504 2025-07-17,05:27:48.000,198,10978308,13165,0,1752730067,12984.958593099997,71.13481470000261,53350.3551732 2025-07-17,05:27:49.000,198,10978313,13085,0,1752730068,12985.113528230002,71.15596209000068,53350.48094136001 2025-07-17,05:27:50.000,198,10978360,12845,0,1752730069,12985.180891329997,71.24055165000027,53350.557799680006 2025-07-17,05:27:51.000,198,10978350,13005,0,1752730070,12985.295408599988,71.3180920800005,53350.64863224001 2025-07-17,05:27:52.000,198,10978345,13045,0,1752730071,12985.396453249989,71.36743599000329,53350.76042616 2025-07-17,05:27:53.000,198,10978356,12965,0,1752730072,12985.517706829989,71.381534250002,53350.872220080004 2025-07-17,05:27:54.000,198,10978387,12965,0,1752730073,12985.605278859999,71.45907468000223,53350.92112992 2025-07-17,05:27:55.000,198,10978386,12965,0,1752730074,12985.713059819995,71.52251685000374,53351.0888208 2025-07-17,05:27:56.000,198,10978331,12965,0,1752730075,12985.753477679995,71.5295659800031,53351.158692000005 2025-07-17,05:27:57.000,198,10978367,13045,0,1752730076,12985.7669503,71.59300815000461,53351.30542152 2025-07-17,05:27:58.000,198,10978370,12845,0,1752730077,12985.80063184999,71.63530293000076,53351.45913816 2025-07-17,05:27:59.000,198,10978379,12925,0,1752730078,12985.80063184999,71.65645031999884,53351.494073760005 2025-07-17,05:28:00.000,198,10978357,13045,0,1752730079,12985.71979612999,71.69169597000291,53351.57093208 2025-07-17,05:28:01.000,198,10978341,12845,0,1752730080,12985.672641959995,71.67759771000419,53351.6477904 2025-07-17,05:28:02.000,198,10978355,12845,0,1752730081,12985.652433029994,71.7269416199997,53351.74561008 2025-07-17,05:28:03.000,198,10978375,13165,0,1752730082,12985.61875147999,71.71989249000035,53351.81548128 2025-07-17,05:28:04.000,198,10978326,13005,0,1752730083,12985.57833361999,71.74808900999778,53351.89233960001 2025-07-17,05:28:05.000,198,10978349,13165,0,1752730084,12985.564860999999,71.80448204999993,53351.92028808001 2025-07-17,05:28:06.000,198,10978350,12965,0,1752730085,12985.497497899989,71.83267857000465,53352.02509488 2025-07-17,05:28:07.000,198,10978359,13005,0,1752730086,12985.457080039989,71.85382596000272,53352.03906912001 2025-07-17,05:28:08.000,198,10978342,12805,0,1752730087,12985.389716939993,71.88202248000016,53352.05304336 2025-07-17,05:28:09.000,198,10978363,12765,0,1752730088,12985.416662179989,71.93841552000231,53352.115927440005 2025-07-17,05:28:10.000,198,10978334,12965,0,1752730089,12985.349299079993,71.94546465000167,53352.18579864001 2025-07-17,05:28:11.000,198,10978366,13165,0,1752730090,12985.315617529988,71.96661203999975,53352.234708480006 2025-07-17,05:28:12.000,198,10978344,12925,0,1752730091,12985.275199670003,71.9736611699991,53352.283618320005 2025-07-17,05:28:13.000,198,10978366,12605,0,1752730092,12985.234781810002,71.95956291000039,53352.332528160005 2025-07-17,05:28:14.000,198,10978346,12965,0,1752730093,12985.194363950002,71.99480856000446,53352.33951528 2025-07-17,05:28:15.000,198,10978351,13045,0,1752730094,12985.153946090002,72.06529985999805,53352.30457968001 2025-07-17,05:28:16.000,198,10978307,12885,0,1752730095,12985.127000849992,72.06529985999805,53352.35348952001 2025-07-17,05:28:17.000,198,10978350,13005,0,1752730096,12985.086582989992,72.12874202999956,53352.451309200005 2025-07-17,05:28:18.000,198,10978344,13005,0,1752730097,12985.052901440002,72.07234899000468,53352.43733496 2025-07-17,05:28:19.000,198,10978381,13165,0,1752730098,12984.999010959997,72.05120159999933,53352.47925768 2025-07-17,05:28:20.000,198,10978351,12965,0,1752730099,12984.931647860001,72.03005421000125,53352.43034784 2025-07-17,05:28:21.000,198,10978319,12885,0,1752730100,12984.938384169996,72.01595595000254,53352.4862448 2025-07-17,05:28:22.000,198,10978336,12725,0,1752730101,12984.918175239996,71.98775942999782,53352.49323192001 2025-07-17,05:28:23.000,198,10978382,12845,0,1752730102,12984.904702619991,71.98071029999846,53352.49323192001 2025-07-17,05:28:24.000,198,10978309,12765,0,1752730103,12984.877757379996,71.99480856000446,53352.47925768 2025-07-17,05:28:25.000,198,10978406,12965,0,1752730104,12984.884493689991,71.98071029999846,53352.549128880004 2025-07-17,05:28:26.000,198,10978336,12925,0,1752730105,12984.844075829991,71.99480856000446,53352.59803872 2025-07-17,05:28:27.000,198,10978328,13125,0,1752730106,12984.864284759991,71.96661203999975,53352.51419328001 2025-07-17,05:28:28.000,198,10978327,13085,0,1752730107,12984.891230000001,71.96661203999975,53352.556116 2025-07-17,05:28:29.000,198,10978341,12885,0,1752730108,12984.857548449996,71.98775942999782,53352.549128880004 2025-07-17,05:28:30.000,198,10978365,12885,0,1752730109,12984.871021070001,71.96661203999975,53352.556116 2025-07-17,05:28:31.000,198,10978352,13085,0,1752730110,12984.877757379996,71.99480856000446,53352.570090240006 2025-07-17,05:28:32.000,198,10978331,12925,0,1752730111,12984.877757379996,71.96661203999975,53352.53515464 2025-07-17,05:28:33.000,198,10978394,13125,0,1752730112,12984.951856790001,71.96661203999975,53352.570090240006 2025-07-17,05:28:34.000,198,10978379,12885,0,1752730113,12985.046165129992,72.00185769000382,53352.60502584 2025-07-17,05:28:35.000,198,10978391,13045,0,1752730114,12985.086582989992,72.05825072999869,53352.52816752 2025-07-17,05:28:36.000,198,10978366,13165,0,1752730115,12985.187627639993,72.10054551000212,53352.57707736 2025-07-17,05:28:37.000,198,10978412,12725,0,1752730116,12985.302144909998,72.11464377000084,53352.58406448 2025-07-17,05:28:38.000,198,10978337,12965,0,1752730117,12985.463816349999,72.19218420000107,53352.59105160001 2025-07-17,05:28:39.000,198,10978358,12805,0,1752730118,12985.612015169994,72.2203807199985,53352.64694856 2025-07-17,05:28:40.000,198,10978344,12965,0,1752730119,12985.80063184999,72.30497027999809,53352.6958584 2025-07-17,05:28:41.000,198,10978340,13325,0,1752730120,12985.94209435999,72.37546157999896,53352.72380688 2025-07-17,05:28:42.000,198,10978354,12925,0,1752730121,12986.144183659992,72.42480549000175,53352.70284552 2025-07-17,05:28:43.000,198,10978333,13005,0,1752730122,12986.339536649997,72.4671002699979,53352.835600800005 2025-07-17,05:28:44.000,198,10978378,12645,0,1752730123,12986.494471780003,72.57283722000284,53352.89149776 2025-07-17,05:28:45.000,198,10978395,12925,0,1752730124,12986.676352149989,72.57283722000284,53352.8705364 2025-07-17,05:28:46.000,198,10978325,12725,0,1752730125,12986.8447599,72.63627939000435,53352.98931744 2025-07-17,05:28:47.000,198,10978348,13045,0,1752730126,12987.033376579995,72.73496721000265,53353.01726592001 2025-07-17,05:28:48.000,198,10978338,13205,0,1752730127,12987.215256949996,72.72791808000329,53353.15700832 2025-07-17,05:28:49.000,198,10978333,12925,0,1752730128,12987.417346249997,72.81955677000224,53353.19893104 2025-07-17,05:28:50.000,198,10978335,12605,0,1752730129,12987.639644479998,72.86890067999775,53353.3246992 2025-07-17,05:28:51.000,198,10978352,13045,0,1752730130,12987.841733779998,72.96053937000397,53353.408544640006 2025-07-17,05:28:52.000,198,10978361,12845,0,1752730131,12988.050559389994,73.00988327999949,53353.49239008 2025-07-17,05:28:53.000,198,10978336,12845,0,1752730132,12988.232439759995,73.10857109999779,53353.576235520006 2025-07-17,05:28:54.000,198,10978330,12925,0,1752730133,12988.441265369991,73.1720132699993,53353.68104232 2025-07-17,05:28:55.000,198,10978331,12845,0,1752730134,12988.623145739992,73.21430805000273,53353.82078472 2025-07-17,05:28:56.000,198,10978346,13085,0,1752730135,12988.805026109992,73.29184848000295,53353.88366880001 2025-07-17,05:28:57.000,198,10978360,13085,0,1752730136,12988.980170169998,73.39758543000062,53354.03039832001 2025-07-17,05:28:58.000,198,10978324,12965,0,1752730137,12989.141841609999,73.48922411999956,53354.21206344 2025-07-17,05:28:59.000,198,10978356,12685,0,1752730138,12989.31698566999,73.5949610700045,53354.344818720005 2025-07-17,05:29:00.000,198,10978344,12725,0,1752730139,12989.47865710999,73.70774715000152,53354.393728560004 2025-07-17,05:29:01.000,198,10978348,13005,0,1752730140,12989.68748272,73.77118932000303,53354.50552248001 2025-07-17,05:29:02.000,198,10978344,12845,0,1752730141,12989.862626779992,73.85577888000262,53354.6173164 2025-07-17,05:29:03.000,198,10978335,12605,0,1752730142,12990.037770839997,73.90512278999813,53354.76404592 2025-07-17,05:29:04.000,198,10978369,12965,0,1752730143,12990.206178589993,74.0390562600005,53354.91077544001 2025-07-17,05:29:05.000,198,10978372,13085,0,1752730144,12990.361113719999,74.15889147000416,53355.03654360001 2025-07-17,05:29:06.000,198,10978338,12845,0,1752730145,12990.549730399995,74.20118625000032,53355.16929888 2025-07-17,05:29:07.000,198,10978392,13045,0,1752730146,12990.670983979995,74.27167755000119,53355.26711856 2025-07-17,05:29:08.000,198,10978378,13005,0,1752730147,12990.80571018,74.3351197200027,53355.37891248 2025-07-17,05:29:09.000,198,10978388,13045,0,1752730148,12990.947172690001,74.433807540001,53355.469745040005 2025-07-17,05:29:10.000,198,10978339,12965,0,1752730149,12991.048217340001,74.48315145000379,53355.60948744001 2025-07-17,05:29:11.000,198,10978352,13085,0,1752730150,12991.189679850002,74.55364275000466,53355.74224272 2025-07-17,05:29:12.000,198,10978317,12725,0,1752730151,12991.257042949997,74.57479014000273,53355.854036640005 2025-07-17,05:29:13.000,198,10978336,12965,0,1752730152,12991.371560219988,74.65233057000296,53355.972817680005 2025-07-17,05:29:14.000,198,10978362,13205,0,1752730153,12991.405241769993,74.70167447999847,53356.08461160001 2025-07-17,05:29:15.000,198,10978343,13085,0,1752730154,12991.492813799989,74.70872360999783,53356.17544416 2025-07-17,05:29:16.000,198,10978329,12645,0,1752730155,12991.519759039998,74.72987100000319,53356.308199440005 2025-07-17,05:29:17.000,198,10978373,13245,0,1752730156,12991.593858449989,74.75806752000062,53356.475890320005 2025-07-17,05:29:18.000,198,10978362,12925,0,1752730157,12991.661221549999,74.75101839000126,53356.51082592 2025-07-17,05:29:19.000,198,10978372,13045,0,1752730158,12991.71511202999,74.76511664999998,53356.58768424001 2025-07-17,05:29:20.000,198,10978322,12925,0,1752730159,12991.85657453999,74.84970620999957,53356.68550392001 2025-07-17,05:29:21.000,198,10978357,12885,0,1752730160,12991.97782811999,74.83560795000085,53356.72742664 2025-07-17,05:29:22.000,198,10978412,13005,0,1752730161,12992.10581801,74.89905012000236,53356.874156159996 2025-07-17,05:29:23.000,198,10978368,12765,0,1752730162,12992.206862660001,74.93429576999915,53356.88114328001 2025-07-17,05:29:24.000,198,10978364,12805,0,1752730163,12992.355061479997,74.93429576999915,53357.00691144 2025-07-17,05:29:25.000,198,10978363,13005,0,1752730164,12992.483051369993,75.00478707000002,53357.10473112 2025-07-17,05:29:26.000,198,10978338,12965,0,1752730165,12992.637986499998,75.01888532999874,53357.16761520001 2025-07-17,05:29:27.000,198,10978391,13005,0,1752730166,12992.806394249994,75.08232750000025,53357.293383360004 2025-07-17,05:29:28.000,198,10978382,12885,0,1752730167,12992.968065689995,75.09642575999897,53357.433125760006 2025-07-17,05:29:29.000,198,10978351,12965,0,1752730168,12993.17689129999,75.18101531999855,53357.52395832001 2025-07-17,05:29:30.000,198,10978309,12965,0,1752730169,12993.352035359996,75.23035923000134,53357.67068784001 2025-07-17,05:29:31.000,198,10978368,13005,0,1752730170,12993.574333589997,75.25150661999942,53357.71261056 2025-07-17,05:29:32.000,198,10978354,12965,0,1752730171,12993.789895509988,75.30085053000221,53357.78248176 2025-07-17,05:29:33.000,198,10978373,12925,0,1752730172,12993.985248499994,75.39248922000115,53357.95017264 2025-07-17,05:29:34.000,198,10978416,12885,0,1752730173,12994.19407410999,75.41363660999923,53358.08991504 2025-07-17,05:29:35.000,198,10978292,12765,0,1752730174,12994.409636029995,75.47002965000138,53358.15978624 2025-07-17,05:29:36.000,198,10978366,12965,0,1752730175,12994.652143189996,75.51232443000481,53358.271580160006 2025-07-17,05:29:37.000,198,10978357,13005,0,1752730176,12994.813814629997,75.53347182000289,53358.39036120001 2025-07-17,05:29:38.000,198,10978392,12925,0,1752730177,12995.015903929998,75.57576659999904,53358.50914224001 2025-07-17,05:29:39.000,198,10978363,13165,0,1752730178,12995.157366439998,75.61806138000247,53358.66285888 2025-07-17,05:29:40.000,198,10978356,12925,0,1752730179,12995.29209263999,75.64625789999991,53358.774652800006 2025-07-17,05:29:41.000,198,10978377,13085,0,1752730180,12995.49418193999,75.70970007000142,53358.90042096 2025-07-17,05:29:42.000,198,10978371,12885,0,1752730181,12995.62217183,75.70970007000142,53358.98426640001 2025-07-17,05:29:43.000,198,10978358,13045,0,1752730182,12995.844470060001,75.72379833000014,53359.13099592001 2025-07-17,05:29:44.000,198,10978331,12925,0,1752730183,12995.992668879997,75.75904398000421,53359.256764080004 2025-07-17,05:29:45.000,198,10978352,13045,0,1752730184,12996.154340319998,75.78019137000229,53359.43842920001 2025-07-17,05:29:46.000,198,10978357,13045,0,1752730185,12996.336220689998,75.81543701999908,53359.52227464 2025-07-17,05:29:47.000,198,10978344,13285,0,1752730186,12996.477683199999,75.87183006000123,53359.6480428 2025-07-17,05:29:48.000,198,10978331,12965,0,1752730187,12996.63935464,75.88592831999995,53359.759836720004 2025-07-17,05:29:49.000,198,10978378,13085,0,1752730188,12996.77408083999,75.90002657999867,53359.84368216 2025-07-17,05:29:50.000,198,10978360,12885,0,1752730189,12996.969433829996,75.92117397000402,53360.01137304 2025-07-17,05:29:51.000,198,10978324,12965,0,1752730190,12997.191732059997,75.95641962000082,53360.07425712 2025-07-17,05:29:52.000,198,10978359,12965,0,1752730191,12997.387085050002,75.9775670099989,53360.241948 2025-07-17,05:29:53.000,198,10978387,13085,0,1752730192,12997.595910659998,76.01281266000296,53360.311819200004 2025-07-17,05:29:54.000,198,10978324,12965,0,1752730193,12997.7575821,76.01281266000296,53360.451561600006 2025-07-17,05:29:55.000,198,10978337,12725,0,1752730194,12997.946198779995,76.04805830999976,53360.57732976 2025-07-17,05:29:56.000,198,10978379,12845,0,1752730195,12998.10113391,76.07625483000447,53360.647200960004 2025-07-17,05:29:57.000,198,10978349,12925,0,1752730196,12998.229123799996,76.07625483000447,53360.77995624001 2025-07-17,05:29:58.000,198,10978386,12925,0,1752730197,12998.417740479992,76.1396969999987,53360.90572440001 2025-07-17,05:29:59.000,198,10978398,12885,0,1752730198,12998.592884539998,76.21018829999957,53361.04546680001 2025-07-17,05:30:00.000,198,10978376,13085,0,1752730199,12998.727610739988,76.1890409100015,53361.20617056 2025-07-17,05:30:01.000,198,10978364,12805,0,1752730200,12998.882545869994,76.20313917000021,53361.33193872001 2025-07-17,05:30:02.000,198,10978370,12765,0,1752730201,12999.07789886,76.24543395000364,53361.44373264 2025-07-17,05:30:03.000,198,10978361,12965,0,1752730202,12999.246306609995,76.252483080003,53361.58347504 2025-07-17,05:30:04.000,198,10978392,13045,0,1752730203,12999.36082388,76.22428655999829,53361.723217440005 2025-07-17,05:30:05.000,198,10978364,13165,0,1752730204,12999.488813769996,76.21723742999893,53361.841998480006 2025-07-17,05:30:06.000,198,10978349,12845,0,1752730205,12999.623539970002,76.23838482000428,53361.9188568 2025-07-17,05:30:07.000,198,10978364,12805,0,1752730206,12999.731320929997,76.22428655999829,53361.99571512 2025-07-17,05:30:08.000,198,10978358,12805,0,1752730207,12999.872783439998,76.24543395000364,53362.17039312001 2025-07-17,05:30:09.000,198,10978353,13005,0,1752730208,12999.987300709989,76.19609004000085,53362.25423856 2025-07-17,05:30:10.000,198,10978374,13285,0,1752730209,13000.088345359989,76.16789352000342,53362.3730196 2025-07-17,05:30:11.000,198,10978307,12685,0,1752730210,13000.18939000999,76.19609004000085,53362.53372336001 2025-07-17,05:30:12.000,198,10978344,12805,0,1752730211,13000.35106144999,76.16789352000342,53362.57564608 2025-07-17,05:30:13.000,198,10978343,13005,0,1752730212,13000.49926027,76.18199178000214,53362.73634984 2025-07-17,05:30:14.000,198,10978328,12845,0,1752730213,13000.613777539991,76.16789352000342,53362.82019528001 2025-07-17,05:30:15.000,198,10978356,12685,0,1752730214,13000.782185290002,76.18199178000214,53362.91801496001 2025-07-17,05:30:16.000,198,10978373,13165,0,1752730215,13000.937120419992,76.19609004000085,53363.0717316 2025-07-17,05:30:17.000,198,10978345,13165,0,1752730216,13001.098791859993,76.23133568999765,53363.17653840001 2025-07-17,05:30:18.000,198,10978325,13005,0,1752730217,13001.260463299994,76.23133568999765,53363.28833232 2025-07-17,05:30:19.000,198,10978369,12925,0,1752730218,13001.3951895,76.25953221000236,53363.37217776001 2025-07-17,05:30:20.000,198,10978387,12925,0,1752730219,13001.52991569999,76.27363047000108,53363.57480424 2025-07-17,05:30:21.000,198,10978333,12805,0,1752730220,13001.664641899995,76.31592525000451,53363.65166256 2025-07-17,05:30:22.000,198,10978332,12925,0,1752730221,13001.772422859991,76.31592525000451,53363.77743072001 2025-07-17,05:30:23.000,198,10978361,12965,0,1752730222,13001.893676439991,76.30182698999852,53363.84730192001 2025-07-17,05:30:24.000,198,10978316,13005,0,1752730223,13001.974512159992,76.33707264000259,53363.95909584 2025-07-17,05:30:25.000,198,10978366,13285,0,1752730224,13002.075556809992,76.29477785999916,53364.05691552 2025-07-17,05:30:26.000,198,10978343,12925,0,1752730225,13002.129447289997,76.30182698999852,53364.16172232001 2025-07-17,05:30:27.000,198,10978296,12845,0,1752730226,13002.203546700002,76.30887611999788,53364.27351624 2025-07-17,05:30:28.000,198,10978361,12725,0,1752730227,13002.210283009998,76.32297438000387,53364.39229728 2025-07-17,05:30:29.000,198,10978350,13005,0,1752730228,13002.277646109993,76.33707264000259,53364.51107832 2025-07-17,05:30:30.000,198,10978366,12885,0,1752730229,13002.297855039993,76.3511709000013,53364.64383360001 2025-07-17,05:30:31.000,198,10978334,12605,0,1752730230,13002.345009209988,76.35822003000067,53364.69973056 2025-07-17,05:30:32.000,198,10978331,12925,0,1752730231,13002.398899689993,76.3511709000013,53364.75562752 2025-07-17,05:30:33.000,198,10978385,13205,0,1752730232,13002.432581239998,76.33707264000259,53364.89536992 2025-07-17,05:30:34.000,198,10978300,12845,0,1752730233,13002.493208029999,76.3864165499981,53365.03511232 2025-07-17,05:30:35.000,198,10978361,13005,0,1752730234,13002.459526479994,76.41461307000282,53365.03511232 2025-07-17,05:30:36.000,198,10978353,13125,0,1752730235,13002.533625889999,76.47805524000432,53365.15389336 2025-07-17,05:30:37.000,198,10978300,13085,0,1752730236,13002.56730743999,76.47100610999769,53365.174854720004 2025-07-17,05:30:38.000,198,10978354,13205,0,1752730237,13002.65487947,76.50625176000176,53365.342545600004 2025-07-17,05:30:39.000,198,10978309,12885,0,1752730238,13002.722242569995,76.54149740999856,53365.3774812 2025-07-17,05:30:40.000,198,10978369,13165,0,1752730239,13002.77613305,76.56264480000391,53365.45433952001 2025-07-17,05:30:41.000,198,10978333,13125,0,1752730240,13002.8771777,76.61198870999942,53365.50324936001 2025-07-17,05:30:42.000,198,10978313,12885,0,1752730241,13002.964749729996,76.66838175000157,53365.55914632 2025-07-17,05:30:43.000,198,10978310,13085,0,1752730242,13003.045585449996,76.68952913999965,53365.677927360004 2025-07-17,05:30:44.000,198,10978318,12965,0,1752730243,13003.146630099996,76.73182392000308,53365.7617728 2025-07-17,05:30:45.000,198,10978368,12965,0,1752730244,13003.227465819997,76.7811678299986,53365.845618240004 2025-07-17,05:30:46.000,198,10978289,12885,0,1752730245,13003.308301539997,76.85870825999882,53365.915489440005 2025-07-17,05:30:47.000,198,10978325,13125,0,1752730246,13003.368928329997,76.89395391000289,53366.00632200001 2025-07-17,05:30:48.000,198,10978352,12845,0,1752730247,13003.429555119998,76.92919955999969,53366.1111288 2025-07-17,05:30:49.000,198,10978305,12565,0,1752730248,13003.483445600003,76.93624868999905,53366.181000000004 2025-07-17,05:30:50.000,198,10978336,12925,0,1752730249,13003.571017629998,76.9573960800044,53366.25785832 2025-07-17,05:30:51.000,198,10978333,12805,0,1752730250,13003.658589659994,76.97854347000248,53366.36266512001 2025-07-17,05:30:52.000,198,10978313,12805,0,1752730251,13003.725952759989,77.03493651000463,53366.40458784 2025-07-17,05:30:53.000,198,10978286,12605,0,1752730252,13003.779843239994,77.07723129000078,53366.55131736 2025-07-17,05:30:54.000,198,10978315,12765,0,1752730253,13003.84720633999,77.11952607000421,53366.649137039996 2025-07-17,05:30:55.000,198,10978381,12685,0,1752730254,13003.89436051,77.11247694000485,53366.74695672001 2025-07-17,05:30:56.000,198,10978289,12805,0,1752730255,13003.99540516,77.16182085000037,53366.73298248 2025-07-17,05:30:57.000,198,10978314,12965,0,1752730256,13004.00887777999,77.13362433000293,53366.816827919996 2025-07-17,05:30:58.000,198,10978313,12965,0,1752730257,13004.05603195,77.15477172000101,53366.89368624001 2025-07-17,05:30:59.000,198,10978320,12725,0,1752730258,13004.10992242999,77.12657520000357,53366.99849304 2025-07-17,05:31:00.000,198,10978345,12725,0,1752730259,13004.143603979996,77.12657520000357,53367.138235440005 2025-07-17,05:31:01.000,198,10978348,12725,0,1752730260,13004.19749446,77.14067346000229,53367.13124832001 2025-07-17,05:31:02.000,198,10978321,12965,0,1752730261,13004.21770339,77.15477172000101,53367.257016480005 2025-07-17,05:31:03.000,198,10978331,13285,0,1752730262,13004.15034028999,77.14772259000165,53367.32688768001 2025-07-17,05:31:04.000,198,10978336,12765,0,1752730263,13004.15034028999,77.11247694000485,53367.319900559996 2025-07-17,05:31:05.000,198,10978399,12805,0,1752730264,13004.13686767,77.08428042000014,53367.38278464 2025-07-17,05:31:06.000,198,10978285,13125,0,1752730265,13004.13686767,77.07723129000078,53367.473617200005 2025-07-17,05:31:07.000,198,10978322,12805,0,1752730266,13004.163812909996,77.04198564000399,53367.55047552 2025-07-17,05:31:08.000,198,10978356,12765,0,1752730267,13004.143603979996,77.04198564000399,53367.60637248 2025-07-17,05:31:09.000,198,10978317,12765,0,1752730268,13004.143603979996,77.03493651000463,53367.67624368 2025-07-17,05:31:10.000,198,10978376,12885,0,1752730269,13004.13686767,76.99969086000056,53367.655282319996 2025-07-17,05:31:11.000,198,10978321,13005,0,1752730270,13004.13686767,76.95034694999777,53367.70419216001 2025-07-17,05:31:12.000,198,10978334,13245,0,1752730271,13004.082977189995,76.89395391000289,53367.70419216001 2025-07-17,05:31:13.000,198,10978359,13125,0,1752730272,13004.103186119995,76.85165912999946,53367.73912776 2025-07-17,05:31:14.000,198,10978326,12925,0,1752730273,13004.07624088,76.80231522000395,53367.7880376 2025-07-17,05:31:15.000,198,10978375,12805,0,1752730274,13004.03582302,76.76002044000052,53367.79502472 2025-07-17,05:31:16.000,198,10978343,12765,0,1752730275,13003.99540516,76.70362739999837,53367.83694744 2025-07-17,05:31:17.000,198,10978346,12885,0,1752730276,13003.98866884999,76.66838175000157,53367.8928444 2025-07-17,05:31:18.000,198,10978345,12925,0,1752730277,13004.00887777999,76.66838175000157,53367.86489592 2025-07-17,05:31:19.000,198,10978344,12925,0,1752730278,13004.082977189995,76.5978904500007,53367.8928444 2025-07-17,05:31:20.000,198,10978409,12965,0,1752730279,13004.11665874,76.5978904500007,53367.94874136001 2025-07-17,05:31:21.000,198,10978309,12925,0,1752730280,13004.17054921999,76.54854653999791,53367.90681864 2025-07-17,05:31:22.000,198,10978316,12925,0,1752730281,13004.21770339,76.51330089000112,53367.95572848 2025-07-17,05:31:23.000,198,10978347,13045,0,1752730282,13004.305275419996,76.49215350000304,53368.01861256001 2025-07-17,05:31:24.000,198,10978305,12605,0,1752730283,13004.359165900001,76.48510437000368,53368.025599680004 2025-07-17,05:31:25.000,198,10978367,13045,0,1752730284,13004.372638519992,76.49215350000304,53368.05354816 2025-07-17,05:31:26.000,198,10978334,12965,0,1752730285,13004.440001620002,76.48510437000368,53368.095470880005 2025-07-17,05:31:27.000,198,10978310,12965,0,1752730286,13004.520837340002,76.44280959000025,53368.095470880005 2025-07-17,05:31:28.000,198,10978281,12685,0,1752730287,13004.527573649997,76.39346568000474,53368.158354959996 2025-07-17,05:31:29.000,198,10978338,13205,0,1752730288,13004.567991509997,76.36526916000003,53368.16534208001 2025-07-17,05:31:30.000,198,10978404,12885,0,1752730289,13004.594936749992,76.30887611999788,53368.22123904 2025-07-17,05:31:31.000,198,10978332,13005,0,1752730290,13004.669036159998,76.33707264000259,53368.277136 2025-07-17,05:31:32.000,198,10978341,12965,0,1752730291,13004.702717710003,76.31592525000451,53368.277136 2025-07-17,05:31:33.000,198,10978309,12925,0,1752730292,13004.756608189993,76.27363047000108,53368.3470072 2025-07-17,05:31:34.000,198,10978326,13205,0,1752730293,13004.803762359988,76.2877287299998,53368.36796856 2025-07-17,05:31:35.000,198,10978380,12965,0,1752730294,13004.823971289989,76.25953221000236,53368.312071600005 2025-07-17,05:31:36.000,198,10978360,12805,0,1752730295,13004.837443909993,76.20313917000021,53368.37495568001 2025-07-17,05:31:37.000,198,10978332,12965,0,1752730296,13004.877861769994,76.18199178000214,53368.409891280004 2025-07-17,05:31:38.000,198,10978329,12885,0,1752730297,13004.938488559994,76.14674612999806,53368.45181400001 2025-07-17,05:31:39.000,198,10978306,13125,0,1752730298,13004.925015939989,76.11854961000063,53368.479762480005 2025-07-17,05:31:40.000,198,10978330,12965,0,1752730299,13004.972170109999,76.07625483000447,53368.46578824 2025-07-17,05:31:41.000,198,10978350,13285,0,1752730300,13004.951961179999,76.06920569999784,53368.53565944 2025-07-17,05:31:42.000,198,10978326,12845,0,1752730301,13004.918279629994,76.05510743999912,53368.549633680006 2025-07-17,05:31:43.000,198,10978295,12925,0,1752730302,13004.931752249999,76.06920569999784,53368.61950488001 2025-07-17,05:31:44.000,198,10978349,12965,0,1752730303,13004.891334389999,75.97051787999953,53368.60553064 2025-07-17,05:31:45.000,198,10978404,12805,0,1752730304,13004.857652839994,75.91412484000466,53368.6614276 2025-07-17,05:31:46.000,198,10978321,12925,0,1752730305,13004.817234979993,75.86478093000187,53368.67540184 2025-07-17,05:31:47.000,198,10978311,13045,0,1752730306,13004.756608189993,75.82248614999844,53368.71033744001 2025-07-17,05:31:48.000,198,10978312,12965,0,1752730307,13004.655563539993,75.75904398000421,53368.717324560006 2025-07-17,05:31:49.000,198,10978363,12845,0,1752730308,13004.581464130002,75.70265094000206,53368.71033744001 2025-07-17,05:31:50.000,198,10978372,12965,0,1752730309,13004.514101029992,75.63215964000119,53368.70335032 2025-07-17,05:31:51.000,198,10978290,12725,0,1752730310,13004.406320069997,75.5969139900044,53368.717324560006 2025-07-17,05:31:52.000,198,10978324,12685,0,1752730311,13004.312011729991,75.5475700800016,53368.70335032 2025-07-17,05:31:53.000,198,10978314,13045,0,1752730312,13004.19749446,75.47707878000074,53368.72431168 2025-07-17,05:31:54.000,198,10978316,12925,0,1752730313,13004.09644981,75.41363660999923,53368.67540184 2025-07-17,05:31:55.000,198,10978330,12885,0,1752730314,13004.01561409,75.32904704999964,53368.6614276 2025-07-17,05:31:56.000,198,10978307,12605,0,1752730315,13003.88762419999,75.28675227000349,53368.696363200004 2025-07-17,05:31:57.000,198,10978319,13085,0,1752730316,13003.793315859999,75.2374083600007,53368.60553064 2025-07-17,05:31:58.000,198,10978366,12845,0,1752730317,13003.658589659994,75.17396618999919,53368.66841472001 2025-07-17,05:31:59.000,198,10978326,12845,0,1752730318,13003.537336079993,75.11052401999768,53368.61251776 2025-07-17,05:32:00.000,198,10978352,12965,0,1752730319,13003.456500359993,75.03298359000473,53368.51469808 2025-07-17,05:32:01.000,198,10978311,13005,0,1752730320,13003.335246779992,74.9906888100013,53368.50072384001 2025-07-17,05:32:02.000,198,10978318,12925,0,1752730321,13003.166839029996,74.92019751000043,53368.44482688 2025-07-17,05:32:03.000,198,10978312,12725,0,1752730322,13003.065794379996,74.87790273000428,53368.40290416001 2025-07-17,05:32:04.000,198,10978314,12805,0,1752730323,13002.99843128,74.81446056000277,53368.33303296001 2025-07-17,05:32:05.000,198,10978333,12925,0,1752730324,13002.944540799996,74.76511664999998,53368.33303296001 2025-07-17,05:32:06.000,198,10978356,12765,0,1752730325,13002.93780449,74.71577274000447,53368.23521328001 2025-07-17,05:32:07.000,198,10978363,12805,0,1752730326,13002.8771777,74.70872360999783,53368.18630344001 2025-07-17,05:32:08.000,198,10978325,13005,0,1752730327,13002.85023245999,74.6805270900004,53368.16534208001 2025-07-17,05:32:09.000,198,10978304,12845,0,1752730328,13002.79634198,74.61003578999953,53368.13040648 2025-07-17,05:32:10.000,198,10978366,12805,0,1752730329,13002.77613305,74.57479014000273,53368.08848376001 2025-07-17,05:32:11.000,198,10978322,12925,0,1752730330,13002.782869359995,74.61003578999953,53368.07450952 2025-07-17,05:32:12.000,198,10978352,12965,0,1752730331,13002.73571519,74.57479014000273,53367.99765120001 2025-07-17,05:32:13.000,198,10978340,12685,0,1752730332,13002.76939673999,74.58888840000145,53368.0325868 2025-07-17,05:32:14.000,198,10978361,13285,0,1752730333,13002.742451499995,74.62413404999825,53367.927780000005 2025-07-17,05:32:15.000,198,10978364,12925,0,1752730334,13002.71550626,74.55364275000466,53367.878870160006 2025-07-17,05:32:16.000,198,10978313,13045,0,1752730335,13002.71550626,74.59593753000081,53367.83694744 2025-07-17,05:32:17.000,198,10978356,12925,0,1752730336,13002.782869359995,74.55364275000466,53367.822973199996 2025-07-17,05:32:18.000,198,10978346,13125,0,1752730337,13002.83002352999,74.56774101000337,53367.82996032001 2025-07-17,05:32:19.000,198,10978347,13125,0,1752730338,13002.843496149995,74.5324953599993,53367.857908800004 2025-07-17,05:32:20.000,198,10978347,12805,0,1752730339,13002.91085924999,74.55364275000466,53367.76707624 2025-07-17,05:32:21.000,198,10978319,12965,0,1752730340,13002.93106817999,74.58183927000209,53367.808998960005 2025-07-17,05:32:22.000,198,10978320,12685,0,1752730341,13002.984958659996,74.61003578999953,53367.760089120005 2025-07-17,05:32:23.000,198,10978336,13045,0,1752730342,13002.99843128,74.59593753000081,53367.73214064001 2025-07-17,05:32:24.000,198,10978401,13005,0,1752730343,13003.045585449996,74.62413404999825,53367.74611488 2025-07-17,05:32:25.000,198,10978391,13125,0,1752730344,13003.03884914,74.60298666000017,53367.7181664 2025-07-17,05:32:26.000,198,10978314,12805,0,1752730345,13003.072530689991,74.56774101000337,53367.73214064001 2025-07-17,05:32:27.000,198,10978349,13005,0,1752730346,13003.126421169996,74.52544622999994,53367.69720504 2025-07-17,05:32:28.000,198,10978383,13165,0,1752730347,13003.187047959997,74.56069188000401,53367.66925656 2025-07-17,05:32:29.000,198,10978338,12565,0,1752730348,13003.234202129992,74.5324953599993,53367.760089120005 2025-07-17,05:32:30.000,198,10978309,13085,0,1752730349,13003.288092609997,74.5324953599993,53367.75310200001 2025-07-17,05:32:31.000,198,10978381,12845,0,1752730350,13003.328510469997,74.51134797000122,53367.77406336 2025-07-17,05:32:32.000,198,10978339,12765,0,1752730351,13003.328510469997,74.50429884000187,53367.80201184001 2025-07-17,05:32:33.000,198,10978309,12925,0,1752730352,13003.382400950002,74.48315145000379,53367.74611488 2025-07-17,05:32:34.000,198,10978395,13125,0,1752730353,13003.402609880002,74.44790579999972,53367.857908800004 2025-07-17,05:32:35.000,198,10978314,12965,0,1752730354,13003.409346189997,74.36331624000013,53367.76707624 2025-07-17,05:32:36.000,198,10978354,12965,0,1752730355,13003.429555119998,74.34921798000141,53367.79502472 2025-07-17,05:32:37.000,198,10978344,13045,0,1752730356,13003.402609880002,74.27872668000055,53367.81598608 2025-07-17,05:32:38.000,198,10978343,12685,0,1752730357,13003.429555119998,74.25757929000247,53367.81598608 2025-07-17,05:32:39.000,198,10978358,13125,0,1752730358,13003.409346189997,74.21528450999904,53367.80201184001 2025-07-17,05:32:40.000,198,10978341,12925,0,1752730359,13003.389137259997,74.13774407999881,53367.82996032001 2025-07-17,05:32:41.000,198,10978344,13165,0,1752730360,13003.348719399997,74.08135104000394,53367.84393456 2025-07-17,05:32:42.000,198,10978404,13005,0,1752730361,13003.301565230002,73.98971234999772,53367.86489592 2025-07-17,05:32:43.000,198,10978361,12765,0,1752730362,13003.281356300002,73.91922105000413,53367.822973199996 2025-07-17,05:32:44.000,198,10978372,12885,0,1752730363,13003.254411059992,73.89102452999941,53367.86489592 2025-07-17,05:32:45.000,198,10978400,12965,0,1752730364,13003.200520580001,73.77823845000239,53367.83694744 2025-07-17,05:32:46.000,198,10978357,13045,0,1752730365,13003.086003309996,73.71479628000088,53367.81598608 2025-07-17,05:32:47.000,198,10978363,12605,0,1752730366,13003.052321759991,73.64430498000002,53367.84393456 2025-07-17,05:32:48.000,198,10978358,13165,0,1752730367,13002.95801342,73.53856803000235,53367.857908800004 2025-07-17,05:32:49.000,198,10978391,12925,0,1752730368,13002.823287219995,73.42578194999805,53367.78105048001 2025-07-17,05:32:50.000,198,10978326,12965,0,1752730369,13002.71550626,73.34119238999847,53367.7880376 2025-07-17,05:32:51.000,198,10978337,12765,0,1752730370,13002.60772529999,73.27070109000488,53367.73912776 2025-07-17,05:32:52.000,198,10978379,12965,0,1752730371,13002.486471719989,73.16496413999994,53367.73912776 2025-07-17,05:32:53.000,198,10978382,13125,0,1752730372,13002.371954449998,73.08037458000035,53367.79502472 2025-07-17,05:32:54.000,198,10978350,12885,0,1752730373,13002.230491939998,72.96758850000333,53367.70419216001 2025-07-17,05:32:55.000,198,10978350,12965,0,1752730374,13002.068820499997,72.85480241999903,53367.655282319996 2025-07-17,05:32:56.000,198,10978326,12765,0,1752730375,13001.886940129996,72.75611460000073,53367.60637248 2025-07-17,05:32:57.000,198,10978385,13045,0,1752730376,13001.772422859991,72.66447591000178,53367.55746264 2025-07-17,05:32:58.000,198,10978323,13205,0,1752730377,13001.583806179995,72.57283722000284,53367.487591439996 2025-07-17,05:32:59.000,198,10978366,13125,0,1752730378,13001.381716879994,72.43890375000046,53367.39675888001 2025-07-17,05:33:00.000,198,10978304,13285,0,1752730379,13001.233518059998,72.34726506000152,53367.36182328 2025-07-17,05:33:01.000,198,10978352,13165,0,1752730380,13001.065110310003,72.26267550000193,53367.319900559996 2025-07-17,05:33:02.000,198,10978307,12965,0,1752730381,13000.903438870002,72.1216929000002,53367.208106640006 2025-07-17,05:33:03.000,198,10978352,12965,0,1752730382,13000.681140640001,72.01595595000254,53367.13124832001 2025-07-17,05:33:04.000,198,10978377,13085,0,1752730383,13000.5194692,71.93136639000295,53367.08233848001 2025-07-17,05:33:05.000,198,10978294,12725,0,1752730384,13000.283698349995,71.80448204999993,53366.97753168 2025-07-17,05:33:06.000,198,10978335,13045,0,1752730385,13000.074872739999,71.69169597000291,53366.879712 2025-07-17,05:33:07.000,198,10978349,13005,0,1752730386,12999.879519749993,71.53661511000246,53366.816827919996 2025-07-17,05:33:08.000,198,10978397,13005,0,1752730387,12999.724584620002,71.45202555000287,53366.71900824 2025-07-17,05:33:09.000,198,10978351,12805,0,1752730388,12999.509022699996,71.31104295000114,53366.61420144 2025-07-17,05:33:10.000,198,10978353,13005,0,1752730389,12999.347351259996,71.21235513000283,53366.5652916 2025-07-17,05:33:11.000,198,10978328,12845,0,1752730390,12999.15199826999,71.11366731000453,53366.48843328001 2025-07-17,05:33:12.000,198,10978294,13125,0,1752730391,12998.956645279999,71.0361268800043,53366.34170376001 2025-07-17,05:33:13.000,198,10978349,13045,0,1752730392,12998.815182769999,70.91629167000065,53366.20894848 2025-07-17,05:33:14.000,198,10978334,12925,0,1752730393,12998.626566090003,70.85284949999914,53366.05523184001 2025-07-17,05:33:15.000,198,10978321,12885,0,1752730394,12998.525521440002,70.78235819999827,53365.95042504 2025-07-17,05:33:16.000,198,10978369,12965,0,1752730395,12998.431213099997,70.71186690000468,53365.9015152 2025-07-17,05:33:17.000,198,10978388,12725,0,1752730396,12998.303223210001,70.66957212000125,53365.78972128001 2025-07-17,05:33:18.000,198,10978364,13005,0,1752730397,12998.229123799996,70.66252299000189,53365.70587584 2025-07-17,05:33:19.000,198,10978355,13005,0,1752730398,12998.14155177,70.63432647000445,53365.62203040001 2025-07-17,05:33:20.000,198,10978392,12685,0,1752730399,12998.09439759999,70.59908082000038,53365.531197840006 2025-07-17,05:33:21.000,198,10978347,13165,0,1752730400,12997.99335294999,70.54973691000487,53365.461326640005 2025-07-17,05:33:22.000,198,10978328,13285,0,1752730401,12997.93946247,70.49334387000272,53365.33555848001 2025-07-17,05:33:23.000,198,10978352,12885,0,1752730402,12997.905780919995,70.43695083000057,53365.27966152 2025-07-17,05:33:24.000,198,10978365,12725,0,1752730403,12997.87209936999,70.41580344000249,53365.23075168 2025-07-17,05:33:25.000,198,10978349,12965,0,1752730404,12997.79799996,70.38055778999842,53365.09799640001 2025-07-17,05:33:26.000,198,10978337,13005,0,1752730405,12997.7575821,70.32416475000355,53365.05607368 2025-07-17,05:33:27.000,198,10978374,13045,0,1752730406,12997.703691619994,70.29596822999883,53364.96524112 2025-07-17,05:33:28.000,198,10978332,12965,0,1752730407,12997.643064829994,70.24662432000332,53364.8883828 2025-07-17,05:33:29.000,198,10978354,12965,0,1752730408,12997.548756489989,70.22547692999797,53364.83248584001 2025-07-17,05:33:30.000,198,10978355,12965,0,1752730409,12997.488129699988,70.23957519000396,53364.741653280005 2025-07-17,05:33:31.000,198,10978289,13085,0,1752730410,12997.387085050002,70.21137866999925,53364.69973056 2025-07-17,05:33:32.000,198,10978386,12965,0,1752730411,12997.333194569997,70.20432953999989,53364.622872240005 2025-07-17,05:33:33.000,198,10978363,13005,0,1752730412,12997.259095159992,70.19023128000117,53364.58094952 2025-07-17,05:33:34.000,198,10978345,12805,0,1752730413,12997.191732059997,70.13383823999902,53364.54601392001 2025-07-17,05:33:35.000,198,10978360,12965,0,1752730414,12997.063742170001,70.10564172000159,53364.455181360005 2025-07-17,05:33:36.000,198,10978335,12845,0,1752730415,12996.996379069991,70.04219955000008,53364.44819424001 2025-07-17,05:33:37.000,198,10978353,12965,0,1752730416,12996.976170139991,69.98580650999793,53364.44819424001 2025-07-17,05:33:38.000,198,10978378,13005,0,1752730417,12996.935752279991,69.94351173000177,53364.37832304001 2025-07-17,05:33:39.000,198,10978381,12965,0,1752730418,12996.888598109996,69.88006956000027,53364.35037456001 2025-07-17,05:33:40.000,198,10978363,12885,0,1752730419,12996.915543349991,69.81662738999876,53364.25255488 2025-07-17,05:33:41.000,198,10978363,13285,0,1752730420,12996.908807039996,69.75318522000453,53364.24556776 2025-07-17,05:33:42.000,198,10978357,12925,0,1752730421,12996.96269752,69.7108904400011,53364.23159352001 2025-07-17,05:33:43.000,198,10978373,13045,0,1752730422,12997.016587999991,69.6615465299983,53364.1547352 2025-07-17,05:33:44.000,198,10978361,12645,0,1752730423,12997.050269549996,69.64039914000023,53364.119799600005 2025-07-17,05:33:45.000,198,10978384,13085,0,1752730424,12997.131105269997,69.57695696999872,53364.13377384001 2025-07-17,05:33:46.000,198,10978425,12925,0,1752730425,12997.164786820002,69.54171132000192,53364.03595416 2025-07-17,05:33:47.000,198,10978348,13205,0,1752730426,12997.265831470002,69.49941653999849,53364.0499284 2025-07-17,05:33:48.000,198,10978363,12805,0,1752730427,12997.339930879993,69.44302350000362,53363.99403144001 2025-07-17,05:33:49.000,198,10978397,12845,0,1752730428,12997.427502909988,69.37958133000211,53364.03595416 2025-07-17,05:33:50.000,198,10978365,12925,0,1752730429,12997.508338629988,69.35138481000467,53363.98704432 2025-07-17,05:33:51.000,198,10978343,12885,0,1752730430,12997.643064829994,69.28794264000317,53364.01499280001 2025-07-17,05:33:52.000,198,10978361,12805,0,1752730431,12997.744109479994,69.27384438000445,53364.04294128001 2025-07-17,05:33:53.000,198,10978408,12725,0,1752730432,12997.905780919995,69.24564785999974,53364.021979920006 2025-07-17,05:33:54.000,198,10978406,12805,0,1752730433,12998.00008926,69.21040221000294,53364.06390264001 2025-07-17,05:33:55.000,198,10978395,13125,0,1752730434,12998.11460652999,69.16105830000015,53364.09185112001 2025-07-17,05:33:56.000,198,10978368,12885,0,1752730435,12998.256069039991,69.11171439000464,53364.13377384001 2025-07-17,05:33:57.000,198,10978340,13005,0,1752730436,12998.370586309997,69.08351786999992,53364.17569656 2025-07-17,05:33:58.000,198,10978378,12805,0,1752730437,12998.491839889997,69.06237048000185,53364.25954200001 2025-07-17,05:33:59.000,198,10978385,13005,0,1752730438,12998.626566090003,69.01302656999906,53364.30146472001 2025-07-17,05:34:00.000,198,10978335,13005,0,1752730439,12998.727610739988,69.02712482999777,53364.32242608 2025-07-17,05:34:01.000,198,10978354,12925,0,1752730440,12998.855600629999,68.96368266000354,53364.37133592 2025-07-17,05:34:02.000,198,10978358,12605,0,1752730441,12999.003799449994,68.95663353000418,53364.43422 2025-07-17,05:34:03.000,198,10978379,13005,0,1752730442,12999.07789886,68.94253526999819,53364.49011696 2025-07-17,05:34:04.000,198,10978375,12965,0,1752730443,12999.145261959995,68.91433875000075,53364.59492376001 2025-07-17,05:34:05.000,198,10978324,12925,0,1752730444,12999.205888749995,68.88614223000332,53364.65780784 2025-07-17,05:34:06.000,198,10978352,12965,0,1752730445,12999.27325184999,68.86499483999796,53364.75562752 2025-07-17,05:34:07.000,198,10978378,12965,0,1752730446,12999.29346077999,68.85089657999924,53364.76960176 2025-07-17,05:34:08.000,198,10978366,12925,0,1752730447,12999.33387863999,68.80155267000373,53364.87440856 2025-07-17,05:34:09.000,198,10978349,12805,0,1752730448,12999.421450670001,68.7240122400035,53364.93729264 2025-07-17,05:34:10.000,198,10978320,12885,0,1752730449,12999.468604839996,68.67466833000071,53365.00017672001 2025-07-17,05:34:11.000,198,10978347,12925,0,1752730450,12999.576385799992,68.65352094000264,53365.07004792001 2025-07-17,05:34:12.000,198,10978324,13245,0,1752730451,12999.677430449992,68.54073485999834,53365.174854720004 2025-07-17,05:34:13.000,198,10978387,12925,0,1752730452,12999.738057239992,68.50548921000154,53365.2028032 2025-07-17,05:34:14.000,198,10978379,13005,0,1752730453,12999.798684029993,68.50548921000154,53365.26568728001 2025-07-17,05:34:15.000,198,10978352,12605,0,1752730454,12999.866047129988,68.43499791000067,53365.37049408 2025-07-17,05:34:16.000,198,10978340,13045,0,1752730455,12999.973828089998,68.42089965000196,53365.412416800005 2025-07-17,05:34:17.000,198,10978368,12965,0,1752730456,13000.095081669999,68.42089965000196,53365.47530088001 2025-07-17,05:34:18.000,198,10978373,12845,0,1752730457,13000.21633525,68.40680139000324,53365.5870948 2025-07-17,05:34:19.000,198,10978349,12805,0,1752730458,13000.35779776,68.40680139000324,53365.66395312 2025-07-17,05:34:20.000,198,10978387,12725,0,1752730459,13000.485787649995,68.40680139000324,53365.71985008001 2025-07-17,05:34:21.000,198,10978340,13285,0,1752730460,13000.607041229996,68.35745748000045,53365.78972128001 2025-07-17,05:34:22.000,198,10978398,13045,0,1752730461,13000.728294809996,68.33631009000237,53365.92946368 2025-07-17,05:34:23.000,198,10978349,13005,0,1752730462,13000.863021010002,68.29401530999894,53366.013309120004 2025-07-17,05:34:24.000,198,10978315,12965,0,1752730463,13001.031428759998,68.32926096000301,53366.13907728 2025-07-17,05:34:25.000,198,10978383,12925,0,1752730464,13001.172891269998,68.28696617999958,53366.201961360006 2025-07-17,05:34:26.000,198,10978349,13045,0,1752730465,13001.260463299994,68.30811356999766,53366.26484544 2025-07-17,05:34:27.000,198,10978353,12925,0,1752730466,13001.3951895,68.29401530999894,53366.39061360001 2025-07-17,05:34:28.000,198,10978395,13165,0,1752730467,13001.47602522,68.30811356999766,53366.467471920005 2025-07-17,05:34:29.000,198,10978318,13005,0,1752730468,13001.5972788,68.3151627000043,53366.635162800005 2025-07-17,05:34:30.000,198,10978335,13085,0,1752730469,13001.63769666,68.33631009000237,53366.71900824 2025-07-17,05:34:31.000,198,10978395,12885,0,1752730470,13001.69832345,68.32221183000365,53366.79586656001 2025-07-17,05:34:32.000,198,10978280,12925,0,1752730471,13001.812840719991,68.3010644399983,53366.921634720005 2025-07-17,05:34:33.000,198,10978377,12965,0,1752730472,13001.873467509991,68.3151627000043,53367.02644152 2025-07-17,05:34:34.000,198,10978354,12845,0,1752730473,13001.967775849997,68.27286792000086,53367.15919680001 2025-07-17,05:34:35.000,198,10978340,13045,0,1752730474,13001.987984779997,68.25876966000214,53367.257016480005 2025-07-17,05:34:36.000,198,10978367,13285,0,1752730475,13002.048611569997,68.20942574999935,53367.39675888001 2025-07-17,05:34:37.000,198,10978364,12885,0,1752730476,13002.129447289997,68.18122923000192,53367.424707360005 2025-07-17,05:34:38.000,198,10978339,12885,0,1752730477,13002.115974669992,68.17418010000256,53367.59938536 2025-07-17,05:34:39.000,198,10978366,12885,0,1752730478,13002.217019319993,68.20942574999935,53367.66226944001 2025-07-17,05:34:40.000,198,10978329,13005,0,1752730479,13002.284382419988,68.20237662,53367.74611488 2025-07-17,05:34:41.000,198,10978332,13045,0,1752730480,13002.331536589998,68.18827836000128,53367.86489592 2025-07-17,05:34:42.000,198,10978336,13205,0,1752730481,13002.452790169998,68.1671309700032,53367.927780000005 2025-07-17,05:34:43.000,198,10978388,12965,0,1752730482,13002.486471719989,68.18122923000192,53368.025599680004 2025-07-17,05:34:44.000,198,10978378,13005,0,1752730483,13002.553834819999,68.19532749000064,53368.095470880005 2025-07-17,05:34:45.000,198,10978359,12925,0,1752730484,13002.58751636999,68.17418010000256,53368.193290560004 2025-07-17,05:34:46.000,198,10978402,13045,0,1752730485,13002.702033639995,68.16008184000384,53368.29809736 2025-07-17,05:34:47.000,198,10978390,12885,0,1752730486,13002.73571519,68.13188531999913,53368.39591704 2025-07-17,05:34:48.000,198,10978363,12965,0,1752730487,13002.81655091,68.07549228000426,53368.47277536001 2025-07-17,05:34:49.000,198,10978357,13125,0,1752730488,13002.91759556,68.0543448899989,53368.57059504001 2025-07-17,05:34:50.000,198,10978330,12925,0,1752730489,13002.991694969991,67.98385358999803,53368.68238896 2025-07-17,05:34:51.000,198,10978378,13085,0,1752730490,13003.133157479991,67.9556570700006,53368.78719576001 2025-07-17,05:34:52.000,198,10978364,13045,0,1752730491,13003.227465819997,67.89926402999845,53368.912963920004 2025-07-17,05:34:53.000,198,10978390,12845,0,1752730492,13003.341983090002,67.86401838000165,53368.96886088 2025-07-17,05:34:54.000,198,10978379,13045,0,1752730493,13003.456500359993,67.77942882000207,53369.052706320006 2025-07-17,05:34:55.000,198,10978344,13125,0,1752730494,13003.550808699998,67.76533056000335,53369.17148736001 2025-07-17,05:34:56.000,198,10978394,13005,0,1752730495,13003.577753939993,67.71598665000056,53369.27629416 2025-07-17,05:34:57.000,198,10978392,12885,0,1752730496,13003.665325969989,67.66664273999777,53369.35315248 2025-07-17,05:34:58.000,198,10978374,13125,0,1752730497,13003.705743829989,67.59615144000418,53369.45795928001 2025-07-17,05:34:59.000,198,10978391,12765,0,1752730498,13003.773106929999,67.56795491999947,53369.54879184001 2025-07-17,05:35:00.000,198,10978326,13205,0,1752730499,13003.80678847999,67.53270927000267,53369.61167592 2025-07-17,05:35:01.000,198,10978378,12885,0,1752730500,13003.860678959994,67.46926710000116,53369.74443120001 2025-07-17,05:35:02.000,198,10978403,12925,0,1752730501,13003.901096819995,67.44811971000308,53369.76539256001 2025-07-17,05:35:03.000,198,10978385,12765,0,1752730502,13003.921305749995,67.3987758000003,53369.891160720006 2025-07-17,05:35:04.000,198,10978411,12725,0,1752730503,13003.9549873,67.37057928000286,53369.89814784 2025-07-17,05:35:05.000,198,10978340,13085,0,1752730504,13003.92804205999,67.35648102000414,53370.05186448001 2025-07-17,05:35:06.000,198,10978383,12965,0,1752730505,13003.98866884999,67.31418624000071,53370.156671280005 2025-07-17,05:35:07.000,198,10978363,12805,0,1752730506,13003.961723609995,67.30713711000135,53370.26846520001 2025-07-17,05:35:08.000,198,10978391,12725,0,1752730507,13003.99540516,67.27189146000455,53370.3383364 2025-07-17,05:35:09.000,198,10978326,12765,0,1752730508,13003.98866884999,67.23664581000048,53370.38025912 2025-07-17,05:35:10.000,198,10978374,13005,0,1752730509,13004.00887777999,67.24369493999984,53370.45711744 2025-07-17,05:35:11.000,198,10978336,12845,0,1752730510,13004.022350399995,67.2507440699992,53370.55493712001 2025-07-17,05:35:12.000,198,10978378,13125,0,1752730511,13004.022350399995,67.2154984200024,53370.64576968 2025-07-17,05:35:13.000,198,10978384,12965,0,1752730512,13004.00887777999,67.20844929000305,53370.68070528001 2025-07-17,05:35:14.000,198,10978349,13125,0,1752730513,13003.98866884999,67.2154984200024,53370.79948632001 2025-07-17,05:35:15.000,198,10978395,12885,0,1752730514,13003.97519623,67.20140016000369,53370.84140904 2025-07-17,05:35:16.000,198,10978369,12925,0,1752730515,13003.92804205999,67.18025276999833,53370.925254480004 2025-07-17,05:35:17.000,198,10978367,12965,0,1752730516,13003.89436051,67.15910538000026,53370.97416432 2025-07-17,05:35:18.000,198,10978358,12925,0,1752730517,13003.78657954999,67.13090886000282,53371.02307416 2025-07-17,05:35:19.000,198,10978374,12925,0,1752730518,13003.705743829989,67.1168106000041,53371.071984 2025-07-17,05:35:20.000,198,10978333,13045,0,1752730519,13003.651853349998,67.04631930000323,53371.14884232 2025-07-17,05:35:21.000,198,10978350,12605,0,1752730520,13003.550808699998,67.04631930000323,53371.19775216 2025-07-17,05:35:22.000,198,10978382,13045,0,1752730521,13003.443027740002,67.03222104000452,53371.19775216 2025-07-17,05:35:23.000,198,10978347,12965,0,1752730522,13003.368928329997,67.03222104000452,53371.29557184 2025-07-17,05:35:24.000,198,10978401,13165,0,1752730523,13003.281356300002,67.03927017000387,53371.27461048001 2025-07-17,05:35:25.000,198,10978347,12965,0,1752730524,13003.220729510002,67.02517190999788,53371.33749456 2025-07-17,05:35:26.000,198,10978342,12885,0,1752730525,13003.112948549991,67.02517190999788,53371.40736576 2025-07-17,05:35:27.000,198,10978338,13205,0,1752730526,13003.112948549991,66.98992626000108,53371.44230136001 2025-07-17,05:35:28.000,198,10978358,12965,0,1752730527,13003.045585449996,66.98992626000108,53371.48422408 2025-07-17,05:35:29.000,198,10978346,12845,0,1752730528,13002.97822235,67.01107364999916,53371.547108160004 2025-07-17,05:35:30.000,198,10978331,12765,0,1752730529,13002.883914009995,67.03222104000452,53371.547108160004 2025-07-17,05:35:31.000,198,10978387,12925,0,1752730530,13002.78960566999,67.06746669000131,53371.568069520006 2025-07-17,05:35:32.000,198,10978403,12925,0,1752730531,13002.621197919994,67.05336843000259,53371.57505664 2025-07-17,05:35:33.000,198,10978332,12965,0,1752730532,13002.526889579989,67.07451582000067,53371.6309536 2025-07-17,05:35:34.000,198,10978401,13165,0,1752730533,13002.338272899993,67.06041756000195,53371.65890208001 2025-07-17,05:35:35.000,198,10978307,12845,0,1752730534,13002.129447289997,67.09566320999875,53371.63794072001 2025-07-17,05:35:36.000,198,10978368,12965,0,1752730535,13001.954303229992,67.1168106000041,53371.67986344 2025-07-17,05:35:37.000,198,10978359,12845,0,1752730536,13001.75895024,67.1027123399981,53371.67287632 2025-07-17,05:35:38.000,198,10978362,12845,0,1752730537,13001.49623415,67.1168106000041,53371.67986344 2025-07-17,05:35:39.000,198,10978315,12885,0,1752730538,13001.220045439994,67.08861407999939,53371.6309536 2025-07-17,05:35:40.000,198,10978364,12845,0,1752730539,13000.970801969997,67.04631930000323,53371.7008248 2025-07-17,05:35:41.000,198,10978374,12965,0,1752730540,13000.714822189992,67.03927017000387,53371.67287632 2025-07-17,05:35:42.000,198,10978387,13085,0,1752730541,13000.465578719995,66.96172974000365,53371.596018000004 2025-07-17,05:35:43.000,198,10978374,12965,0,1752730542,13000.18939000999,66.98287713000173,53371.568069520006 2025-07-17,05:35:44.000,198,10978340,12965,0,1752730543,12999.987300709989,66.94763147999765,53371.547108160004 2025-07-17,05:35:45.000,198,10978364,13045,0,1752730544,12999.744793550002,66.89828757000214,53371.47723696 2025-07-17,05:35:46.000,198,10978392,13125,0,1752730545,12999.576385799992,66.89123844000278,53371.43531424 2025-07-17,05:35:47.000,198,10978364,12765,0,1752730546,12999.407978049996,66.87714018000406,53371.40736576 2025-07-17,05:35:48.000,198,10978400,12925,0,1752730547,12999.226097679995,66.8700910500047,53371.35845592 2025-07-17,05:35:49.000,198,10978335,13085,0,1752730548,12999.03074468999,66.85599278999871,53371.27461048001 2025-07-17,05:35:50.000,198,10978363,13285,0,1752730549,12998.855600629999,66.87714018000406,53371.19076504 2025-07-17,05:35:51.000,198,10978342,12725,0,1752730550,12998.592884539998,66.84894365999935,53371.15582944001 2025-07-17,05:35:52.000,198,10978356,13005,0,1752730551,12998.411004169997,66.87714018000406,53371.09993248 2025-07-17,05:35:53.000,198,10978351,12765,0,1752730552,12998.222387490001,66.85599278999871,53371.00909992 2025-07-17,05:35:54.000,198,10978354,13005,0,1752730553,12998.10113391,66.85599278999871,53371.0021128 2025-07-17,05:35:55.000,198,10978388,12765,0,1752730554,12997.93946247,66.89828757000214,53370.96019008 2025-07-17,05:35:56.000,198,10978340,12965,0,1752730555,12997.81147257999,66.9405823499983,53370.91826736001 2025-07-17,05:35:57.000,198,10978308,13085,0,1752730556,12997.69021899999,66.9405823499983,53370.8623704 2025-07-17,05:35:58.000,198,10978365,12765,0,1752730557,12997.528547559989,66.91943496000022,53370.80647344 2025-07-17,05:35:59.000,198,10978292,13005,0,1752730558,12997.346667190002,66.96172974000365,53370.76455072 2025-07-17,05:36:00.000,198,10978370,12845,0,1752730559,12997.232149919997,66.96172974000365,53370.71564088 2025-07-17,05:36:01.000,198,10978334,12645,0,1752730560,12997.097423719992,66.968778870003,53370.72262800001 2025-07-17,05:36:02.000,198,10978331,12805,0,1752730561,12996.92227966,66.96172974000365,53370.63179544001 2025-07-17,05:36:03.000,198,10978337,12965,0,1752730562,12996.79428976999,67.0040245199998,53370.64576968 2025-07-17,05:36:04.000,198,10978352,13085,0,1752730563,12996.6797725,66.95468061000429,53370.561924240006 2025-07-17,05:36:05.000,198,10978358,12965,0,1752730564,12996.545046299994,66.97582800000237,53370.52698864 2025-07-17,05:36:06.000,198,10978357,12805,0,1752730565,12996.450737959989,66.97582800000237,53370.51301440001 2025-07-17,05:36:07.000,198,10978394,12725,0,1752730566,12996.376638549998,66.98992626000108,53370.48506592001 2025-07-17,05:36:08.000,198,10978323,12845,0,1752730567,12996.241912349993,67.01107364999916,53370.4082076 2025-07-17,05:36:09.000,198,10978284,12965,0,1752730568,12996.147604010002,66.97582800000237,53370.4082076 2025-07-17,05:36:10.000,198,10978369,12925,0,1752730569,12996.046559360002,66.97582800000237,53370.31038792 2025-07-17,05:36:11.000,198,10978334,12845,0,1752730570,12995.905096850001,66.98287713000173,53370.28942656 2025-07-17,05:36:12.000,198,10978358,13085,0,1752730571,12995.797315889991,66.95468061000429,53370.17763264001 2025-07-17,05:36:13.000,198,10978286,13045,0,1752730572,12995.69627123999,66.97582800000237,53370.24051672 2025-07-17,05:36:14.000,198,10978330,13085,0,1752730573,12995.58175397,66.95468061000429,53370.21256824 2025-07-17,05:36:15.000,198,10978371,13005,0,1752730574,12995.49418193999,66.91943496000022,53370.21256824 2025-07-17,05:36:16.000,198,10978328,12925,0,1752730575,12995.43355514999,66.95468061000429,53370.1636584 2025-07-17,05:36:17.000,198,10978326,13165,0,1752730576,12995.33251049999,66.91943496000022,53370.13570992 2025-07-17,05:36:18.000,198,10978319,13045,0,1752730577,12995.238202159999,66.91238583000086,53370.107761440006 2025-07-17,05:36:19.000,198,10978308,13045,0,1752730578,12995.096739649998,66.92648408999958,53370.14269704 2025-07-17,05:36:20.000,198,10978344,13125,0,1752730579,12995.049585479988,66.91238583000086,53370.107761440006 2025-07-17,05:36:21.000,198,10978319,13085,0,1752730580,12994.928331900002,66.93353321999894,53370.07981296001 2025-07-17,05:36:22.000,198,10978340,13045,0,1752730581,12994.867705110002,66.9405823499983,53370.11474856 2025-07-17,05:36:23.000,198,10978361,12885,0,1752730582,12994.786869390002,66.95468061000429,53370.07282584 2025-07-17,05:36:24.000,198,10978373,12925,0,1752730583,12994.679088429992,67.01812277999852,53370.086800080004 2025-07-17,05:36:25.000,198,10978384,12965,0,1752730584,12994.578043779991,67.0040245199998,53370.07981296001 2025-07-17,05:36:26.000,198,10978312,13005,0,1752730585,12994.48373544,67.03222104000452,53370.01692888 2025-07-17,05:36:27.000,198,10978360,13085,0,1752730586,12994.34227293,67.06746669000131,53370.03090312001 2025-07-17,05:36:28.000,198,10978326,12925,0,1752730587,12994.268173519995,67.1027123399981,53370.04487736 2025-07-17,05:36:29.000,198,10978371,12965,0,1752730588,12994.146919939994,67.12385973000346,53370.00295464 2025-07-17,05:36:30.000,198,10978362,12965,0,1752730589,12994.05261159999,67.14500712000154,53370.037890240004 2025-07-17,05:36:31.000,198,10978309,12765,0,1752730590,12993.944830639994,67.15910538000026,53369.99596752 2025-07-17,05:36:32.000,198,10978315,12885,0,1752730591,12993.850522299988,67.16615450999961,53370.00994176001 2025-07-17,05:36:33.000,198,10978318,12685,0,1752730592,12993.736005029998,67.17320363999897,53369.94705768 2025-07-17,05:36:34.000,198,10978333,12885,0,1752730593,12993.655169309997,67.16615450999961,53369.93308344001 2025-07-17,05:36:35.000,198,10978332,12845,0,1752730594,12993.513706799997,67.18025276999833,53369.9540448 2025-07-17,05:36:36.000,198,10978362,12925,0,1752730595,12993.493497869997,67.2507440699992,53369.96801904 2025-07-17,05:36:37.000,198,10978343,13085,0,1752730596,12993.358771669991,67.28598972000327,53369.94705768 2025-07-17,05:36:38.000,198,10978341,12885,0,1752730597,12993.331826429996,67.29303885000263,53369.88417360001 2025-07-17,05:36:39.000,198,10978322,13165,0,1752730598,12993.18362761,67.34238275999815,53369.85622512 2025-07-17,05:36:40.000,198,10978369,12885,0,1752730599,12993.12300082,67.41287405999901,53369.82827664 2025-07-17,05:36:41.000,198,10978332,12965,0,1752730600,12993.02195617,67.44107058000372,53369.89814784 2025-07-17,05:36:42.000,198,10978337,12765,0,1752730601,12992.91417520999,67.48336535999988,53369.83526376 2025-07-17,05:36:43.000,198,10978347,12965,0,1752730602,12992.786185319994,67.51156188000459,53369.89814784 2025-07-17,05:36:44.000,198,10978330,12925,0,1752730603,12992.705349599993,67.5609057900001,53369.87718648 2025-07-17,05:36:45.000,198,10978353,12925,0,1752730604,12992.664931739993,67.63139709000097,53369.849238 2025-07-17,05:36:46.000,198,10978303,13045,0,1752730605,12992.597568639998,67.7089375200012,53369.84225088001 2025-07-17,05:36:47.000,198,10978342,13365,0,1752730606,12992.536941849998,67.79352708000079,53369.83526376 2025-07-17,05:36:48.000,198,10978337,12965,0,1752730607,12992.483051369993,67.82877273000486,53369.78635392 2025-07-17,05:36:49.000,198,10978327,13005,0,1752730608,12992.415688269997,67.89926402999845,53369.849238 2025-07-17,05:36:50.000,198,10978377,13005,0,1752730609,12992.368534100002,67.97680445999868,53369.85622512 2025-07-17,05:36:51.000,198,10978321,12605,0,1752730610,12992.287698380002,68.0684431500049,53369.80032816 2025-07-17,05:36:52.000,198,10978330,12965,0,1752730611,12992.247280520001,68.13893444999849,53369.849238 2025-07-17,05:36:53.000,198,10978351,13285,0,1752730612,12992.220335279992,68.22352400999807,53369.7793668 2025-07-17,05:36:54.000,198,10978330,12965,0,1752730613,12992.173181109996,68.27991705000022,53369.821289520005 2025-07-17,05:36:55.000,198,10978374,13045,0,1752730614,12992.119290629991,68.37155573999917,53369.80731528 2025-07-17,05:36:56.000,198,10978359,12805,0,1752730615,12992.099081699991,68.43499791000067,53369.821289520005 2025-07-17,05:36:57.000,198,10978350,12725,0,1752730616,12992.051927529996,68.49844008000218,53369.86321224001 2025-07-17,05:36:58.000,198,10978318,13125,0,1752730617,12992.031718599996,68.5477839899977,53369.83526376 2025-07-17,05:36:59.000,198,10978288,13125,0,1752730618,12991.950882879995,68.61827528999856,53369.83526376 2025-07-17,05:37:00.000,198,10978335,12765,0,1752730619,12991.94414657,68.68171746000007,53369.88417360001 2025-07-17,05:37:01.000,198,10978287,12925,0,1752730620,12991.849838229995,68.7240122400035,53369.919109200004 2025-07-17,05:37:02.000,198,10978274,12765,0,1752730621,12991.77573881999,68.76630701999966,53369.940070560006 2025-07-17,05:37:03.000,198,10978326,13245,0,1752730622,12991.708375719994,68.79450354000437,53369.97500616 2025-07-17,05:37:04.000,198,10978256,12885,0,1752730623,12991.620803689999,68.83679832000053,53369.94705768 2025-07-17,05:37:05.000,198,10978398,12805,0,1752730624,12991.587122139994,68.83679832000053,53369.96103192001 2025-07-17,05:37:06.000,198,10978336,13085,0,1752730625,12991.486077489993,68.85089657999924,53369.988980400005 2025-07-17,05:37:07.000,198,10978332,12885,0,1752730626,12991.445659629993,68.84384744999988,53369.97500616 2025-07-17,05:37:08.000,198,10978301,13285,0,1752730627,12991.459132249998,68.90024049000203,53370.00295464 2025-07-17,05:37:09.000,198,10978329,12805,0,1752730628,12991.425450699993,68.88614223000332,53370.07282584 2025-07-17,05:37:10.000,198,10978336,12805,0,1752730629,12991.391769149988,68.92843700999947,53370.058851600006 2025-07-17,05:37:11.000,198,10978296,12845,0,1752730630,12991.364823909993,68.9707317900029,53370.10077432001 2025-07-17,05:37:12.000,198,10978368,12965,0,1752730631,12991.331142360003,68.99187918000098,53370.10077432001 2025-07-17,05:37:13.000,198,10978330,12845,0,1752730632,12991.337878669998,69.02007569999842,53370.14269704 2025-07-17,05:37:14.000,198,10978322,12605,0,1752730633,12991.304197119993,69.02712482999777,53370.12173568 2025-07-17,05:37:15.000,198,10978369,13005,0,1752730634,12991.310933430002,69.01302656999906,53370.1636584 2025-07-17,05:37:16.000,198,10978345,13005,0,1752730635,12991.297460809998,69.04827222000313,53370.14269704 2025-07-17,05:37:17.000,198,10978309,13045,0,1752730636,12991.297460809998,69.07646874000056,53370.21955536001 2025-07-17,05:37:18.000,198,10978282,13125,0,1752730637,12991.331142360003,69.07646874000056,53370.19859400001 2025-07-17,05:37:19.000,198,10978316,12805,0,1752730638,12991.324406049993,69.08351786999992,53370.21955536001 2025-07-17,05:37:20.000,198,10978403,12965,0,1752730639,12991.364823909993,69.104665259998,53370.26846520001 2025-07-17,05:37:21.000,198,10978337,12925,0,1752730640,12991.378296529998,69.104665259998,53370.3034008 2025-07-17,05:37:22.000,198,10978384,13085,0,1752730641,12991.425450699993,69.118763520004,53370.31038792 2025-07-17,05:37:23.000,198,10978315,13045,0,1752730642,12991.472604869989,69.104665259998,53370.36628488001 2025-07-17,05:37:24.000,198,10978342,12885,0,1752730643,12991.425450699993,69.15400917000079,53370.40122048 2025-07-17,05:37:25.000,198,10978358,12885,0,1752730644,12991.486077489993,69.13991091000207,53370.422181840004 2025-07-17,05:37:26.000,198,10978317,13085,0,1752730645,12991.486077489993,69.20335308000358,53370.49904016 2025-07-17,05:37:27.000,198,10978396,13045,0,1752730646,12991.459132249998,69.19630395000422,53370.48506592001 2025-07-17,05:37:28.000,198,10978345,13085,0,1752730647,12991.486077489993,69.16810742999951,53370.47109168 2025-07-17,05:37:29.000,198,10978330,12925,0,1752730648,12991.425450699993,69.16810742999951,53370.56891136 2025-07-17,05:37:30.000,198,10978381,12965,0,1752730649,12991.438923319998,69.16105830000015,53370.659743920005 2025-07-17,05:37:31.000,198,10978344,12965,0,1752730650,12991.364823909993,69.2174513400023,53370.66673104 2025-07-17,05:37:32.000,198,10978335,13085,0,1752730651,12991.331142360003,69.18925482000486,53370.72262800001 2025-07-17,05:37:33.000,198,10978329,13205,0,1752730652,12991.344614979993,69.18925482000486,53370.76455072 2025-07-17,05:37:34.000,198,10978337,13085,0,1752730653,12991.290724500002,69.18220568999823,53370.73660224 2025-07-17,05:37:35.000,198,10978332,12925,0,1752730654,12991.297460809998,69.17515655999887,53370.80647344 2025-07-17,05:37:36.000,198,10978390,12925,0,1752730655,12991.263779259993,69.16105830000015,53370.80647344 2025-07-17,05:37:37.000,198,10978347,13245,0,1752730656,12991.216625089997,69.16105830000015,53370.8623704 2025-07-17,05:37:38.000,198,10978296,12925,0,1752730657,12991.129053060002,69.18220568999823,53370.83442192 2025-07-17,05:37:39.000,198,10978341,12925,0,1752730658,12991.095371509997,69.11171439000464,53370.925254480004 2025-07-17,05:37:40.000,198,10978378,13005,0,1752730659,12991.108844130002,69.104665259998,53370.91826736001 2025-07-17,05:37:41.000,198,10978324,12725,0,1752730660,12991.068426270002,69.09056699999928,53370.98115144 2025-07-17,05:37:42.000,198,10978387,12765,0,1752730661,12991.048217340001,69.04827222000313,53370.97416432 2025-07-17,05:37:43.000,198,10978351,13125,0,1752730662,12991.048217340001,69.06237048000185,53371.02307416 2025-07-17,05:37:44.000,198,10978374,13245,0,1752730663,12991.068426270002,69.02712482999777,53371.02307416 2025-07-17,05:37:45.000,198,10978377,12645,0,1752730664,12991.034744719997,69.04122309000377,53371.01608704001 2025-07-17,05:37:46.000,198,10978360,13245,0,1752730665,12991.007799480001,69.04827222000313,53371.064996880006 2025-07-17,05:37:47.000,198,10978334,12845,0,1752730666,12990.994326859996,69.01302656999906,53371.03704840001 2025-07-17,05:37:48.000,198,10978383,12805,0,1752730667,12990.994326859996,69.04827222000313,53371.07897112 2025-07-17,05:37:49.000,198,10978357,12925,0,1752730668,12990.994326859996,69.06237048000185,53371.113906720006 2025-07-17,05:37:50.000,198,10978370,12685,0,1752730669,12990.980854239991,69.09761612999864,53371.10691960001 2025-07-17,05:37:51.000,198,10978339,13285,0,1752730670,12990.980854239991,69.15400917000079,53371.1418552 2025-07-17,05:37:52.000,198,10978331,13045,0,1752730671,12990.980854239991,69.14696004000143,53371.27461048001 2025-07-17,05:37:53.000,198,10978356,13005,0,1752730672,12990.967381620001,69.17515655999887,53371.22570064001 2025-07-17,05:37:54.000,198,10978365,12925,0,1752730673,12990.940436379991,69.19630395000422,53371.28858472 2025-07-17,05:37:55.000,198,10978351,13205,0,1752730674,12990.974117929996,69.21040221000294,53371.34448168 2025-07-17,05:37:56.000,198,10978284,12685,0,1752730675,12990.994326859996,69.24564785999974,53371.39339152001 2025-07-17,05:37:57.000,198,10978358,13005,0,1752730676,12991.007799480001,69.25974611999845,53371.42134000001 2025-07-17,05:37:58.000,198,10978341,12765,0,1752730677,12991.007799480001,69.2808935100038,53371.46326272 2025-07-17,05:37:59.000,198,10978372,12965,0,1752730678,12991.001063169992,69.2808935100038,53371.51217256 2025-07-17,05:38:00.000,198,10978345,12805,0,1752730679,12991.028008410001,69.30909003000124,53371.5261468 2025-07-17,05:38:01.000,198,10978336,12885,0,1752730680,12991.028008410001,69.3161391600006,53371.55409528 2025-07-17,05:38:02.000,198,10978330,13125,0,1752730681,12991.108844130002,69.30909003000124,53371.58204376 2025-07-17,05:38:03.000,198,10978320,12925,0,1752730682,12991.122316749992,69.33023741999932,53371.665889200005 2025-07-17,05:38:04.000,198,10978373,13125,0,1752730683,12991.108844130002,69.35138481000467,53371.67287632 2025-07-17,05:38:05.000,198,10978358,12725,0,1752730684,12991.189679850002,69.35138481000467,53371.784670240006 2025-07-17,05:38:06.000,198,10978332,12805,0,1752730685,12991.230097710002,69.36548307000339,53371.79165736 2025-07-17,05:38:07.000,198,10978385,13045,0,1752730686,12991.364823909993,69.33728654999868,53371.8405672 2025-07-17,05:38:08.000,198,10978307,12605,0,1752730687,12991.533231659989,69.30909003000124,53371.92441264001 2025-07-17,05:38:09.000,198,10978356,12925,0,1752730688,12991.65448523999,69.33728654999868,53371.903451280006 2025-07-17,05:38:10.000,198,10978327,12885,0,1752730689,12991.789211439995,69.33728654999868,53372.04319368001 2025-07-17,05:38:11.000,198,10978332,13045,0,1752730690,12991.93741025999,69.37253220000275,53372.06415504001 2025-07-17,05:38:12.000,198,10978311,12965,0,1752730691,12992.04519122,69.38663046000147,53372.14101336001 2025-07-17,05:38:13.000,198,10978346,12765,0,1752730692,12992.200126349991,69.42187610999827,53372.1549876 2025-07-17,05:38:14.000,198,10978398,12725,0,1752730693,12992.307907310002,69.45007263000298,53372.24582016 2025-07-17,05:38:15.000,198,10978341,13085,0,1752730694,12992.429160890002,69.4641708900017,53372.32267848 2025-07-17,05:38:16.000,198,10978364,12925,0,1752730695,12992.516732919998,69.47122002000106,53372.406523920006 2025-07-17,05:38:17.000,198,10978344,12925,0,1752730696,12992.658195429998,69.47826915000041,53372.51831784 2025-07-17,05:38:18.000,198,10978367,12925,0,1752730697,12992.786185319994,69.5276130600032,53372.61613752001 2025-07-17,05:38:19.000,198,10978367,13125,0,1752730698,12992.85354841999,69.59810436000407,53372.75587992 2025-07-17,05:38:20.000,198,10978363,12885,0,1752730699,12992.968065689995,69.64039914000023,53372.77684128 2025-07-17,05:38:21.000,198,10978334,12925,0,1752730700,12993.07584664999,69.68269392000366,53372.86767384 2025-07-17,05:38:22.000,198,10978332,13125,0,1752730701,12993.12300082,69.72498869999981,53372.94453216 2025-07-17,05:38:23.000,198,10978321,12885,0,1752730702,12993.23751808999,69.78138174000196,53373.0633132 2025-07-17,05:38:24.000,198,10978316,12765,0,1752730703,12993.277935949991,69.83072565000475,53373.105235920004 2025-07-17,05:38:25.000,198,10978326,12925,0,1752730704,12993.399189529991,69.83777478000411,53373.26593968001 2025-07-17,05:38:26.000,198,10978382,13325,0,1752730705,12993.453080009996,69.9082660799977,53373.31484952001 2025-07-17,05:38:27.000,198,10978326,12965,0,1752730706,12993.506970490002,69.96465911999985,53373.40568208001 2025-07-17,05:38:28.000,198,10978332,12925,0,1752730707,12993.587806210002,69.98580650999793,53373.440617680004 2025-07-17,05:38:29.000,198,10978312,12765,0,1752730708,12993.614751449997,69.99990477000392,53373.56638584 2025-07-17,05:38:30.000,198,10978351,12925,0,1752730709,12993.715796099998,70.00695390000328,53373.64324416 2025-07-17,05:38:31.000,198,10978343,12965,0,1752730710,12993.803368129993,70.04219955000008,53373.69914112001 2025-07-17,05:38:32.000,198,10978354,12965,0,1752730711,12993.857258609998,70.07744520000415,53373.81792216001 2025-07-17,05:38:33.000,198,10978304,12965,0,1752730712,12993.991984809989,70.0562978099988,53373.90875472001 2025-07-17,05:38:34.000,198,10978350,12925,0,1752730713,12994.039138979999,70.09859259000223,53373.97862592 2025-07-17,05:38:35.000,198,10978326,12925,0,1752730714,12994.16039256,70.14793649999774,53374.05548424001 2025-07-17,05:38:36.000,198,10978342,13125,0,1752730715,12994.23449196999,70.15498563000438,53374.08343272001 2025-07-17,05:38:37.000,198,10978345,12765,0,1752730716,12994.36248186,70.18318215000181,53374.22317512001 2025-07-17,05:38:38.000,198,10978325,12845,0,1752730717,12994.47699912999,70.19728041000053,53374.32099480001 2025-07-17,05:38:39.000,198,10978331,12925,0,1752730718,12994.551098539996,70.23957519000396,53374.38387888 2025-07-17,05:38:40.000,198,10978349,12845,0,1752730719,12994.719506289992,70.26072258000204,53374.47471144 2025-07-17,05:38:41.000,198,10978357,12525,0,1752730720,12994.840759869992,70.28186997000012,53374.62144096 2025-07-17,05:38:42.000,198,10978335,13045,0,1752730721,12994.962013449993,70.31711562000419,53374.733234880005 2025-07-17,05:38:43.000,198,10978337,12845,0,1752730722,12995.063058099993,70.38760691999778,53374.782144720004 2025-07-17,05:38:44.000,198,10978354,13045,0,1752730723,12995.244938469994,70.44399995999993,53374.91490000001 2025-07-17,05:38:45.000,198,10978316,12965,0,1752730724,12995.35945574,70.45809821999865,53375.00573256 2025-07-17,05:38:46.000,198,10978318,12965,0,1752730725,12995.44029146,70.465147349998,53375.10355224 2025-07-17,05:38:47.000,198,10978340,13085,0,1752730726,12995.58175397,70.57088430000294,53375.18041056001 2025-07-17,05:38:48.000,198,10978386,12805,0,1752730727,12995.66258969,70.59908082000038,53375.27124312 2025-07-17,05:38:49.000,198,10978345,12845,0,1752730728,12995.74342541,70.58498256000166,53375.37604992001 2025-07-17,05:38:50.000,198,10978338,12925,0,1752730729,12995.851206369996,70.6131790799991,53375.473869600006 2025-07-17,05:38:51.000,198,10978394,12765,0,1752730730,12995.918569469992,70.66252299000189,53375.571689280005 2025-07-17,05:38:52.000,198,10978383,13045,0,1752730731,12995.992668879997,70.70481776999804,53375.7184188 2025-07-17,05:38:53.000,198,10978391,12845,0,1752730732,12996.107186150002,70.76825993999955,53375.85117408001 2025-07-17,05:38:54.000,198,10978352,12885,0,1752730733,12996.214967109998,70.79645646000426,53375.92803240001 2025-07-17,05:38:55.000,198,10978320,12925,0,1752730734,12996.268857589988,70.83875124000042,53375.98392936 2025-07-17,05:38:56.000,198,10978336,12925,0,1752730735,12996.396847479999,70.91629167000065,53376.123671760004 2025-07-17,05:38:57.000,198,10978374,13125,0,1752730736,12996.457474269999,70.95153732000472,53376.22149144 2025-07-17,05:38:58.000,198,10978293,12685,0,1752730737,12996.524837369994,71.00088123000023,53376.28437552001 2025-07-17,05:38:59.000,198,10978369,12805,0,1752730738,12996.59893678,71.09251991999918,53376.37520808 2025-07-17,05:39:00.000,198,10978357,12925,0,1752730739,12996.726926669995,71.12776557000325,53376.480014880006 2025-07-17,05:39:01.000,198,10978338,12605,0,1752730740,12996.83470762999,71.14186383000197,53376.60578304 2025-07-17,05:39:02.000,198,10978381,12925,0,1752730741,12996.92227966,71.18415860999812,53376.65469288 2025-07-17,05:39:03.000,198,10978365,12885,0,1752730742,12996.996379069991,71.27579730000434,53376.78046104 2025-07-17,05:39:04.000,198,10978389,13045,0,1752730743,12997.117632649992,71.35333773000457,53376.84334512 2025-07-17,05:39:05.000,198,10978310,13005,0,1752730744,12997.205204680002,71.38858338000136,53376.95513904001 2025-07-17,05:39:06.000,198,10978372,13085,0,1752730745,12997.339930879993,71.42382902999816,53377.080907200005 2025-07-17,05:39:07.000,198,10978350,12685,0,1752730746,12997.414030289998,71.45907468000223,53377.13680416 2025-07-17,05:39:08.000,198,10978353,13125,0,1752730747,12997.542020179993,71.51546772000438,53377.24161096001 2025-07-17,05:39:09.000,198,10978399,12725,0,1752730748,12997.636328519999,71.5295659800031,53377.297507920004 2025-07-17,05:39:10.000,198,10978314,12805,0,1752730749,12997.723900549994,71.55071337000118,53377.42327608 2025-07-17,05:39:11.000,198,10978361,13245,0,1752730750,12997.845154129995,71.58595901999797,53377.52109576 2025-07-17,05:39:12.000,198,10978371,13045,0,1752730751,12997.97988033,71.60710641000333,53377.61192832 2025-07-17,05:39:13.000,198,10978350,12605,0,1752730752,12998.07418866999,71.65645031999884,53377.68878664 2025-07-17,05:39:14.000,198,10978340,13005,0,1752730753,12998.215651179991,71.69169597000291,53377.77263208001 2025-07-17,05:39:15.000,198,10978359,12845,0,1752730754,12998.336904759992,71.7269416199997,53377.85647752 2025-07-17,05:39:16.000,198,10978361,13125,0,1752730755,12998.485103580002,71.74808900999778,53377.968271440004 2025-07-17,05:39:17.000,198,10978362,12725,0,1752730756,12998.599620849993,71.82562943999801,53378.087052480005 2025-07-17,05:39:18.000,198,10978385,12725,0,1752730757,12998.727610739988,71.90316986999824,53378.17089792 2025-07-17,05:39:19.000,198,10978361,12965,0,1752730758,12998.875809559999,71.95956291000039,53378.33160168 2025-07-17,05:39:20.000,198,10978367,12925,0,1752730759,12999.03074468999,72.0230050800019,53378.42942136 2025-07-17,05:39:21.000,198,10978370,13085,0,1752730760,12999.165470889995,72.12874202999956,53378.53422816001 2025-07-17,05:39:22.000,198,10978374,13005,0,1752730761,12999.286724469996,72.2203807199985,53378.64602208 2025-07-17,05:39:23.000,198,10978328,12925,0,1752730762,12999.475341149991,72.30497027999809,53378.7927516 2025-07-17,05:39:24.000,198,10978378,13125,0,1752730763,12999.583122110002,72.39660897000431,53378.8626228 2025-07-17,05:39:25.000,198,10978321,12965,0,1752730764,12999.684166760002,72.49529679000261,53378.974416720004 2025-07-17,05:39:26.000,198,10978352,12925,0,1752730765,12999.839101889993,72.56578809000348,53379.13512048001 2025-07-17,05:39:27.000,198,10978354,13125,0,1752730766,12999.953619159998,72.63627939000435,53379.23294016001 2025-07-17,05:39:28.000,198,10978375,13085,0,1752730767,13000.088345359989,72.70677068999794,53379.358708320004 2025-07-17,05:39:29.000,198,10978328,12885,0,1752730768,13000.223071559994,72.80545851000352,53379.49146360001 2025-07-17,05:39:30.000,198,10978350,12925,0,1752730769,13000.35106144999,72.8266059000016,53379.58229616 2025-07-17,05:39:31.000,198,10978315,12765,0,1752730770,13000.49252395999,72.91824459000054,53379.694090080004 2025-07-17,05:39:32.000,198,10978338,13005,0,1752730771,13000.613777539991,72.94644110999798,53379.81985824 2025-07-17,05:39:33.000,198,10978411,12725,0,1752730772,13000.768712669997,72.99578502000077,53379.89671656 2025-07-17,05:39:34.000,198,10978359,12765,0,1752730773,13000.863021010002,73.0380798000042,53380.07838168 2025-07-17,05:39:35.000,198,10978340,12925,0,1752730774,13000.957329349993,73.08742370999971,53380.23209832 2025-07-17,05:39:36.000,198,10978383,13005,0,1752730775,13001.058373999993,73.09447283999907,53380.39280208 2025-07-17,05:39:37.000,198,10978368,12965,0,1752730776,13001.139209719993,73.12266936000378,53380.434724800005 2025-07-17,05:39:38.000,198,10978346,12805,0,1752730777,13001.233518059998,73.08742370999971,53380.58844144 2025-07-17,05:39:39.000,198,10978375,12925,0,1752730778,13001.294144849999,73.16496413999994,53380.79805504 2025-07-17,05:39:40.000,198,10978306,12725,0,1752730779,13001.34803532999,73.16496413999994,53380.819016400004 2025-07-17,05:39:41.000,198,10978406,12765,0,1752730780,13001.42887104999,73.16496413999994,53380.937797440005 2025-07-17,05:39:42.000,198,10978366,12965,0,1752730781,13001.57706987,73.21430805000273,53381.07753984001 2025-07-17,05:39:43.000,198,10978368,13365,0,1752730782,13001.644432969995,73.2354554400008,53381.12644968001 2025-07-17,05:39:44.000,198,10978346,13125,0,1752730783,13001.725268689996,73.24955369999952,53381.28715344 2025-07-17,05:39:45.000,198,10978345,12805,0,1752730784,13001.7993681,73.29184848000295,53381.38497312001 2025-07-17,05:39:46.000,198,10978418,13085,0,1752730785,13001.893676439991,73.32709412999975,53381.50375416001 2025-07-17,05:39:47.000,198,10978362,13085,0,1752730786,13001.954303229992,73.39053630000126,53381.6225352 2025-07-17,05:39:48.000,198,10978310,12845,0,1752730787,13002.008193709997,73.37643804000254,53381.678432160006 2025-07-17,05:39:49.000,198,10978356,12685,0,1752730788,13002.075556809992,73.42578194999805,53381.78323896 2025-07-17,05:39:50.000,198,10978373,12645,0,1752730789,13002.142919910002,73.43283108000469,53381.86009728 2025-07-17,05:39:51.000,198,10978383,12845,0,1752730790,13002.203546700002,73.47512586000084,53381.95791696 2025-07-17,05:39:52.000,198,10978336,12925,0,1752730791,13002.257437179993,73.47512586000084,53382.04874952 2025-07-17,05:39:53.000,198,10978340,12925,0,1752730792,13002.331536589998,73.55266629000107,53382.13958208 2025-07-17,05:39:54.000,198,10978367,13205,0,1752730793,13002.398899689993,73.62315759000194,53382.23740176 2025-07-17,05:39:55.000,198,10978338,13125,0,1752730794,13002.472999099999,73.70069802000216,53382.31426008 2025-07-17,05:39:56.000,198,10978355,13165,0,1752730795,13002.580780059994,73.73594366999896,53382.37015704001 2025-07-17,05:39:57.000,198,10978390,13245,0,1752730796,13002.65487947,73.75709106000431,53382.50989944001 2025-07-17,05:39:58.000,198,10978351,13085,0,1752730797,13002.73571519,73.80643496999983,53382.55182216 2025-07-17,05:39:59.000,198,10978347,12845,0,1752730798,13002.843496149995,73.86282801000198,53382.63566760001 2025-07-17,05:40:00.000,198,10978325,12805,0,1752730799,13002.93780449,73.91922105000413,53382.72650016001 2025-07-17,05:40:01.000,198,10978367,12965,0,1752730800,13002.95801342,73.92627018000348,53382.852268320006 2025-07-17,05:40:02.000,198,10978344,12765,0,1752730801,13003.03884914,73.98266321999836,53382.94310088001 2025-07-17,05:40:03.000,198,10978418,12925,0,1752730802,13003.126421169996,74.03200713000115,53383.07585616 2025-07-17,05:40:04.000,198,10978354,13085,0,1752730803,13003.166839029996,74.04610538999987,53383.117778880005 2025-07-17,05:40:05.000,198,10978353,13205,0,1752730804,13003.180311650001,74.07430191000458,53383.215598560004 2025-07-17,05:40:06.000,198,10978369,12765,0,1752730805,13003.207256889997,74.1518423400048,53383.31341824 2025-07-17,05:40:07.000,198,10978406,12845,0,1752730806,13003.240938440002,74.19413712000096,53383.39027656 2025-07-17,05:40:08.000,198,10978375,13085,0,1752730807,13003.240938440002,74.1870879900016,53383.502070480004 2025-07-17,05:40:09.000,198,10978357,12965,0,1752730808,13003.234202129992,74.19413712000096,53383.59989016 2025-07-17,05:40:10.000,198,10978356,12965,0,1752730809,13003.153366409992,74.24348103000375,53383.63482576 2025-07-17,05:40:11.000,198,10978334,12925,0,1752730810,13003.126421169996,74.22938276999776,53383.69770984 2025-07-17,05:40:12.000,198,10978366,13085,0,1752730811,13003.086003309996,74.23643190000439,53383.788542400005 2025-07-17,05:40:13.000,198,10978337,13245,0,1752730812,13003.05905807,74.29282493999926,53383.86540072 2025-07-17,05:40:14.000,198,10978378,12765,0,1752730813,13003.079267000001,74.2857758099999,53383.92129768 2025-07-17,05:40:15.000,198,10978389,12805,0,1752730814,13003.072530689991,74.29987406999862,53384.01213024 2025-07-17,05:40:16.000,198,10978377,12725,0,1752730815,13003.079267000001,74.27872668000055,53384.08898856 2025-07-17,05:40:17.000,198,10978354,12765,0,1752730816,13003.099475930001,74.30692319999798,53384.14488552001 2025-07-17,05:40:18.000,198,10978354,12925,0,1752730817,13003.153366409992,74.30692319999798,53384.221743840004 2025-07-17,05:40:19.000,198,10978397,13125,0,1752730818,13003.166839029996,74.37036536999949,53384.25667944 2025-07-17,05:40:20.000,198,10978353,12605,0,1752730819,13003.180311650001,74.39151276000484,53384.340524880005 2025-07-17,05:40:21.000,198,10978367,12885,0,1752730820,13003.288092609997,74.433807540001,53384.459305920005 2025-07-17,05:40:22.000,198,10978351,12805,0,1752730821,13003.301565230002,74.44790579999972,53384.46629304 2025-07-17,05:40:23.000,198,10978363,13005,0,1752730822,13003.395873569993,74.46200405999843,53384.5920612 2025-07-17,05:40:24.000,198,10978399,12805,0,1752730823,13003.422818810002,74.4972497100025,53384.578086960006 2025-07-17,05:40:25.000,198,10978361,13205,0,1752730824,13003.537336079993,74.56069188000401,53384.70385512 2025-07-17,05:40:26.000,198,10978387,12965,0,1752730825,13003.611435489998,74.58888840000145,53384.77372632 2025-07-17,05:40:27.000,198,10978362,13085,0,1752730826,13003.725952759989,74.6452814400036,53384.843597520005 2025-07-17,05:40:28.000,198,10978367,12885,0,1752730827,13003.752897999999,74.63118318000488,53384.92744296 2025-07-17,05:40:29.000,198,10978388,13125,0,1752730828,13003.80678847999,74.66642883000168,53385.081159600006 2025-07-17,05:40:30.000,198,10978351,12965,0,1752730829,13003.84720633999,74.67347796000104,53385.10910808 2025-07-17,05:40:31.000,198,10978345,13045,0,1752730830,13003.89436051,74.6805270900004,53385.14404368 2025-07-17,05:40:32.000,198,10978355,12925,0,1752730831,13003.96845991999,74.73692013000255,53385.27679896 2025-07-17,05:40:33.000,198,10978411,13005,0,1752730832,13004.002141469995,74.77216577999934,53385.31173456 2025-07-17,05:40:34.000,198,10978359,12965,0,1752730833,13004.02908670999,74.73692013000255,53385.395580000004 2025-07-17,05:40:35.000,198,10978338,12925,0,1752730834,13004.123395049995,74.7792149099987,53385.49339968 2025-07-17,05:40:36.000,198,10978419,13125,0,1752730835,13004.11665874,74.76511664999998,53385.49339968 2025-07-17,05:40:37.000,198,10978309,12965,0,1752730836,13004.1570766,74.77216577999934,53385.59820648 2025-07-17,05:40:38.000,198,10978376,13125,0,1752730837,13004.163812909996,74.7792149099987,53385.6401292 2025-07-17,05:40:39.000,198,10978359,12925,0,1752730838,13004.163812909996,74.76511664999998,53385.7100004 2025-07-17,05:40:40.000,198,10978342,13125,0,1752730839,13004.19075814999,74.80036230000405,53385.77288448001 2025-07-17,05:40:41.000,198,10978378,13165,0,1752730840,13004.23791232,74.80741143000341,53385.86371704001 2025-07-17,05:40:42.000,198,10978382,13085,0,1752730841,13004.23791232,74.80741143000341,53385.86371704001 2025-07-17,05:40:43.000,198,10978409,13245,0,1752730842,13004.291802799991,74.80741143000341,53385.94756248 2025-07-17,05:40:44.000,198,10978409,13245,0,1752730843,13004.338956970001,74.83560795000085,53386.00345944 2025-07-17,05:40:45.000,198,10978398,13045,0,1752730844,13004.386111139997,74.87085359999764,53386.05236928 2025-07-17,05:40:46.000,198,10978428,12925,0,1752730845,13004.440001620002,74.84970620999957,53386.10826624001 2025-07-17,05:40:47.000,198,10978356,12965,0,1752730846,13004.500628410002,74.84970620999957,53386.185124560005 2025-07-17,05:40:48.000,198,10978358,13325,0,1752730847,13004.514101029992,74.84970620999957,53386.22704728001 2025-07-17,05:40:49.000,198,10978411,12885,0,1752730848,13004.601673060002,74.85675533999893,53386.28294424 2025-07-17,05:40:50.000,198,10978355,12965,0,1752730849,13004.588200439997,74.90609925000172,53386.3388412 2025-07-17,05:40:51.000,198,10978355,13045,0,1752730850,13004.675772469993,74.892000990003,53386.41569952001 2025-07-17,05:40:52.000,198,10978424,12885,0,1752730851,13004.682508780003,74.88495186000364,53386.4785836 2025-07-17,05:40:53.000,198,10978380,12885,0,1752730852,13004.716190329993,74.89905012000236,53386.45762224 2025-07-17,05:40:54.000,198,10978387,13045,0,1752730853,13004.736399259993,74.9272466399998,53386.54146768001 2025-07-17,05:40:55.000,198,10978343,12965,0,1752730854,13004.790289739998,74.92019751000043,53386.64627448 2025-07-17,05:40:56.000,198,10978378,12925,0,1752730855,13004.749871879998,74.93429576999915,53386.66723584 2025-07-17,05:40:57.000,198,10978344,13245,0,1752730856,13004.797026049993,74.97659055000258,53386.7231328 2025-07-17,05:40:58.000,198,10978409,13085,0,1752730857,13004.783553429988,74.99773794000066,53386.74409416 2025-07-17,05:40:59.000,198,10978412,13125,0,1752730858,13004.810498669998,74.99773794000066,53386.86986232001 2025-07-17,05:41:00.000,198,10978367,13005,0,1752730859,13004.770080809998,75.04708185000345,53386.88383656 2025-07-17,05:41:01.000,198,10978391,12925,0,1752730860,13004.857652839994,75.09642575999897,53386.925759280006 2025-07-17,05:41:02.000,198,10978391,12725,0,1752730861,13004.911543319999,75.10347488999832,53386.99563048001 2025-07-17,05:41:03.000,198,10978366,13045,0,1752730862,13004.898070699994,75.18101531999855,53387.0026176 2025-07-17,05:41:04.000,198,10978382,12925,0,1752730863,13004.931752249999,75.25855574999878,53387.1074244 2025-07-17,05:41:05.000,198,10978355,13005,0,1752730864,13004.911543319999,75.24445749000006,53387.17030848 2025-07-17,05:41:06.000,198,10978375,12965,0,1752730865,13004.925015939989,75.32199792000029,53387.22620544 2025-07-17,05:41:07.000,198,10978375,12725,0,1752730866,13004.931752249999,75.30789966000157,53387.23319256001 2025-07-17,05:41:08.000,198,10978343,12885,0,1752730867,13004.931752249999,75.336096179999,53387.34498648 2025-07-17,05:41:09.000,198,10978386,13205,0,1752730868,13004.898070699994,75.36429270000372,53387.33101224001 2025-07-17,05:41:10.000,198,10978407,13085,0,1752730869,13004.931752249999,75.37839096000243,53387.41485768 2025-07-17,05:41:11.000,198,10978405,12965,0,1752730870,13004.931752249999,75.42068573999859,53387.47075464001 2025-07-17,05:41:12.000,198,10978379,13085,0,1752730871,13004.945224869989,75.43478400000458,53387.51966448001 2025-07-17,05:41:13.000,198,10978378,12765,0,1752730872,13004.992379039999,75.43478400000458,53387.58953568001 2025-07-17,05:41:14.000,198,10978355,12805,0,1752730873,13005.012587969999,75.47002965000138,53387.63844552001 2025-07-17,05:41:15.000,198,10978360,13005,0,1752730874,13005.019324279994,75.49822616999882,53387.71530384001 2025-07-17,05:41:16.000,198,10978393,12965,0,1752730875,13005.079951069994,75.49822616999882,53387.71530384001 2025-07-17,05:41:17.000,198,10978419,13125,0,1752730876,13005.11363262,75.51232443000481,53387.83408488001 2025-07-17,05:41:18.000,198,10978393,13245,0,1752730877,13005.180995719995,75.51937356000417,53387.88299472001 2025-07-17,05:41:19.000,198,10978345,12965,0,1752730878,13005.22814988999,75.51937356000417,53387.92491744001 2025-07-17,05:41:20.000,198,10978393,13005,0,1752730879,13005.322458229995,75.51937356000417,53388.00876288 2025-07-17,05:41:21.000,198,10978394,13005,0,1752730880,13005.383085019996,75.5475700800016,53388.06465984 2025-07-17,05:41:22.000,198,10978358,13005,0,1752730881,13005.450448119991,75.57576659999904,53388.11356968 2025-07-17,05:41:23.000,198,10978367,12805,0,1752730882,13005.598646940001,75.57576659999904,53388.197415120005 2025-07-17,05:41:24.000,198,10978366,12765,0,1752730883,13005.659273730002,75.61101225000311,53388.23933784001 2025-07-17,05:41:25.000,198,10978340,12925,0,1752730884,13005.753582069992,75.63215964000119,53388.30222192 2025-07-17,05:41:26.000,198,10978353,13085,0,1752730885,13005.861363030002,75.63920877000055,53388.34414464 2025-07-17,05:41:27.000,198,10978365,12925,0,1752730886,13005.915253509993,75.6956018100027,53388.45593856001 2025-07-17,05:41:28.000,198,10978383,13205,0,1752730887,13006.002825539988,75.75199485000485,53388.55375824001 2025-07-17,05:41:29.000,198,10978334,13125,0,1752730888,13006.063452329989,75.73789658999885,53388.57471960001 2025-07-17,05:41:30.000,198,10978357,12965,0,1752730889,13006.130815429999,75.76609311000357,53388.72843624 2025-07-17,05:41:31.000,198,10978352,12965,0,1752730890,13006.22512376999,75.80838788999972,53388.75638472 2025-07-17,05:41:32.000,198,10978357,13125,0,1752730891,13006.3126958,75.8436335400038,53388.81228168001 2025-07-17,05:41:33.000,198,10978351,13045,0,1752730892,13006.41374045,75.87887919000059,53388.89612712 2025-07-17,05:41:34.000,198,10978350,12805,0,1752730893,13006.53499403,75.9423213600021,53388.95901120001 2025-07-17,05:41:35.000,198,10978367,13045,0,1752730894,13006.57541189,76.0057635300036,53389.02888240001 2025-07-17,05:41:36.000,198,10978364,12885,0,1752730895,13006.683192849996,76.03396005000104,53389.14067632 2025-07-17,05:41:37.000,198,10978332,12965,0,1752730896,13006.743819639996,76.01281266000296,53389.17561192001 2025-07-17,05:41:38.000,198,10978339,13045,0,1752730897,13006.824655359997,76.0410091800004,53389.29439296001 2025-07-17,05:41:39.000,198,10978263,12925,0,1752730898,13006.912227389992,76.07625483000447,53389.3782384 2025-07-17,05:41:40.000,198,10978374,13125,0,1752730899,13006.986326799997,76.10445135000191,53389.50400656 2025-07-17,05:41:41.000,198,10978373,13085,0,1752730900,13007.067162519998,76.10445135000191,53389.56689064 2025-07-17,05:41:42.000,198,10978342,13085,0,1752730901,13007.141261930003,76.16084439000406,53389.657723200005 2025-07-17,05:41:43.000,198,10978321,12885,0,1752730902,13007.181679789988,76.16084439000406,53389.74156864 2025-07-17,05:41:44.000,198,10978338,13005,0,1752730903,13007.269251819998,76.17494265000278,53389.80445272 2025-07-17,05:41:45.000,198,10978375,13125,0,1752730904,13007.323142299989,76.17494265000278,53389.9022724 2025-07-17,05:41:46.000,198,10978347,12845,0,1752730905,13007.430923259999,76.21723742999893,53389.98611784001 2025-07-17,05:41:47.000,198,10978343,13365,0,1752730906,13007.50502266999,76.23133568999765,53390.06996328 2025-07-17,05:41:48.000,198,10978361,13005,0,1752730907,13007.599331009995,76.23838482000428,53390.13983448 2025-07-17,05:41:49.000,198,10978364,12765,0,1752730908,13007.700375659995,76.30887611999788,53390.31451248 2025-07-17,05:41:50.000,198,10978354,12965,0,1752730909,13007.77447507,76.31592525000451,53390.37040944001 2025-07-17,05:41:51.000,198,10978375,12885,0,1752730910,13007.841838169996,76.34412177000195,53390.38438368 2025-07-17,05:41:52.000,198,10978334,12925,0,1752730911,13007.942882819996,76.37231828999938,53390.48919048001 2025-07-17,05:41:53.000,198,10978371,12845,0,1752730912,13007.996773300001,76.37936741999874,53390.58701016001 2025-07-17,05:41:54.000,198,10978361,13125,0,1752730913,13008.084345329997,76.39346568000474,53390.642907120004 2025-07-17,05:41:55.000,198,10978364,13045,0,1752730914,13008.118026880002,76.40756394000346,53390.73373968001 2025-07-17,05:41:56.000,198,10978335,13125,0,1752730915,13008.171917359992,76.42166220000217,53390.81758512 2025-07-17,05:41:57.000,198,10978289,12805,0,1752730916,13008.246016769997,76.45690784999897,53390.9154048 2025-07-17,05:41:58.000,198,10978321,12725,0,1752730917,13008.347061419998,76.4992026300024,53391.02021160001 2025-07-17,05:41:59.000,198,10978353,12525,0,1752730918,13008.454842379993,76.50625176000176,53391.118031280006 2025-07-17,05:42:00.000,198,10978395,12925,0,1752730919,13008.528941789998,76.5344482799992,53391.15995400001 2025-07-17,05:42:01.000,198,10978332,12965,0,1752730920,13008.569359649999,76.5344482799992,53391.29270928 2025-07-17,05:42:02.000,198,10978304,13085,0,1752730921,13008.677140609994,76.54854653999791,53391.39052896 2025-07-17,05:42:03.000,198,10978400,12805,0,1752730922,13008.717558469994,76.56264480000391,53391.46040016 2025-07-17,05:42:04.000,198,10978359,13125,0,1752730923,13008.79165788,76.52035002000048,53391.57219408001 2025-07-17,05:42:05.000,198,10978357,13125,0,1752730924,13008.88596621999,76.56264480000391,53391.670013760006 2025-07-17,05:42:06.000,198,10978325,13245,0,1752730925,13008.960065629995,76.56969393000327,53391.767833440004 2025-07-17,05:42:07.000,198,10978364,12845,0,1752730926,13008.99374718,76.54149740999856,53391.816743280004 2025-07-17,05:42:08.000,198,10978367,13005,0,1752730927,13009.061110279996,76.52035002000048,53391.91456296 2025-07-17,05:42:09.000,198,10978343,13045,0,1752730928,13009.108264449991,76.49215350000304,53391.97045992 2025-07-17,05:42:10.000,198,10978384,13165,0,1752730929,13009.175627550001,76.47805524000432,53392.14513792001 2025-07-17,05:42:11.000,198,10978326,12885,0,1752730930,13009.175627550001,76.47805524000432,53392.20103488 2025-07-17,05:42:12.000,198,10978341,13045,0,1752730931,13009.189100169991,76.44985871999961,53392.2778932 2025-07-17,05:42:13.000,198,10978351,12965,0,1752730932,13009.195836480001,76.41461307000282,53392.35475152 2025-07-17,05:42:14.000,198,10978367,13125,0,1752730933,13009.236254340001,76.40756394000346,53392.42462272 2025-07-17,05:42:15.000,198,10978420,13165,0,1752730934,13009.236254340001,76.37231828999938,53392.49449392 2025-07-17,05:42:16.000,198,10978352,13005,0,1752730935,13009.249726959992,76.37936741999874,53392.57135224 2025-07-17,05:42:17.000,198,10978379,12885,0,1752730936,13009.236254340001,76.35822003000067,53392.627249200006 2025-07-17,05:42:18.000,198,10978325,12965,0,1752730937,13009.209309099992,76.37231828999938,53392.69712040001 2025-07-17,05:42:19.000,198,10978359,13005,0,1752730938,13009.263199579997,76.39346568000474,53392.71109464 2025-07-17,05:42:20.000,198,10978370,12925,0,1752730939,13009.263199579997,76.36526916000003,53392.773978720004 2025-07-17,05:42:21.000,198,10978367,13045,0,1752730940,13009.263199579997,76.36526916000003,53392.81590144001 2025-07-17,05:42:22.000,198,10978329,12765,0,1752730941,13009.256463270001,76.31592525000451,53392.892759760005 2025-07-17,05:42:23.000,198,10978323,13045,0,1752730942,13009.202572789996,76.30887611999788,53392.98359232001 2025-07-17,05:42:24.000,198,10978366,12765,0,1752730943,13009.182363859996,76.33002351000323,53393.011540800006 2025-07-17,05:42:25.000,198,10978395,12645,0,1752730944,13009.168891239991,76.30182698999852,53392.99756656 2025-07-17,05:42:26.000,198,10978381,13285,0,1752730945,13009.195836480001,76.30887611999788,53393.08839912 2025-07-17,05:42:27.000,198,10978344,13005,0,1752730946,13009.108264449991,76.30182698999852,53393.13730896 2025-07-17,05:42:28.000,198,10978377,12765,0,1752730947,13009.108264449991,76.28067960000044,53393.19320592 2025-07-17,05:42:29.000,198,10978388,12925,0,1752730948,13009.05437397,76.25953221000236,53393.20019304001 2025-07-17,05:42:30.000,198,10978424,12925,0,1752730949,13009.061110279996,76.24543395000364,53393.27006424001 2025-07-17,05:42:31.000,198,10978297,12885,0,1752730950,13008.94659300999,76.252483080003,53393.30499984 2025-07-17,05:42:32.000,198,10978389,12845,0,1752730951,13008.95332932,76.24543395000364,53393.37487104 2025-07-17,05:42:33.000,198,10978335,12925,0,1752730952,13008.88596621999,76.23838482000428,53393.40980664 2025-07-17,05:42:34.000,198,10978365,12845,0,1752730953,13008.818603119995,76.22428655999829,53393.43775512001 2025-07-17,05:42:35.000,198,10978402,12805,0,1752730954,13008.81186681,76.20313917000021,53393.47967784 2025-07-17,05:42:36.000,198,10978365,12925,0,1752730955,13008.697349539994,76.17494265000278,53393.47967784 2025-07-17,05:42:37.000,198,10978356,12685,0,1752730956,13008.68387691999,76.1537952600047,53393.493652080004 2025-07-17,05:42:38.000,198,10978339,13205,0,1752730957,13008.616513819994,76.14674612999806,53393.54256192 2025-07-17,05:42:39.000,198,10978378,13005,0,1752730958,13008.582832269989,76.11854961000063,53393.563523280005 2025-07-17,05:42:40.000,198,10978388,12965,0,1752730959,13008.542414409989,76.09035309000319,53393.5705104 2025-07-17,05:42:41.000,198,10978323,12965,0,1752730960,13008.441369759988,76.11150048000127,53393.57749752 2025-07-17,05:42:42.000,198,10978358,12765,0,1752730961,13008.333588799993,76.05510743999912,53393.55653616001 2025-07-17,05:42:43.000,198,10978373,12725,0,1752730962,13008.293170939993,76.06920569999784,53393.6403816 2025-07-17,05:42:44.000,198,10978363,12725,0,1752730963,13008.225807839997,76.05510743999912,53393.65435584001 2025-07-17,05:42:45.000,198,10978338,13125,0,1752730964,13008.144972119997,76.04805830999976,53393.59147176 2025-07-17,05:42:46.000,198,10978340,12965,0,1752730965,13008.064136399997,76.02691092000168,53393.65435584001 2025-07-17,05:42:47.000,198,10978371,12765,0,1752730966,13008.003509609996,76.01986179000232,53393.57749752 2025-07-17,05:42:48.000,198,10978338,12885,0,1752730967,13007.936146510001,75.98461613999825,53393.612433120004 2025-07-17,05:42:49.000,198,10978343,12885,0,1752730968,13007.82836554999,75.99871440000425,53393.661342960004 2025-07-17,05:42:50.000,198,10978390,13045,0,1752730969,13007.740793519995,75.99166527000489,53393.59147176 2025-07-17,05:42:51.000,198,10978358,13085,0,1752730970,13007.65322149,76.01986179000232,53393.64736872 2025-07-17,05:42:52.000,198,10978358,12725,0,1752730971,13007.58585838999,76.01281266000296,53393.633394480006 2025-07-17,05:42:53.000,198,10978360,13125,0,1752730972,13007.53196791,76.04805830999976,53393.61942024 2025-07-17,05:42:54.000,198,10978333,12925,0,1752730973,13007.46460480999,76.05510743999912,53393.67531720001 2025-07-17,05:42:55.000,198,10978352,12765,0,1752730974,13007.397241709994,76.08330396000383,53393.66833008 2025-07-17,05:42:56.000,198,10978359,12965,0,1752730975,13007.269251819998,76.10445135000191,53393.59147176 2025-07-17,05:42:57.000,198,10978345,12885,0,1752730976,13007.188416099998,76.11150048000127,53393.59845888 2025-07-17,05:42:58.000,198,10978309,13165,0,1752730977,13007.067162519998,76.13264786999935,53393.54954904 2025-07-17,05:42:59.000,198,10978320,12805,0,1752730978,13006.993063109992,76.13264786999935,53393.54256192 2025-07-17,05:43:00.000,198,10978374,12805,0,1752730979,13006.885282149997,76.12559873999999,53393.54256192 2025-07-17,05:43:01.000,198,10978343,12965,0,1752730980,13006.770764879991,76.1396969999987,53393.52160056 2025-07-17,05:43:02.000,198,10978354,12645,0,1752730981,13006.63603868,76.1537952600047,53393.52160056 2025-07-17,05:43:03.000,198,10978363,13005,0,1752730982,13006.55520296,76.1537952600047,53393.47269072 2025-07-17,05:43:04.000,198,10978365,13045,0,1752730983,13006.50804878999,76.16789352000342,53393.47967784 2025-07-17,05:43:05.000,198,10978387,12845,0,1752730984,13006.41374045,76.11854961000063,53393.43775512001 2025-07-17,05:43:06.000,198,10978376,12925,0,1752730985,13006.36658627999,76.18199178000214,53393.395832400005 2025-07-17,05:43:07.000,198,10978343,12925,0,1752730986,13006.3126958,76.19609004000085,53393.38884528001 2025-07-17,05:43:08.000,198,10978417,12965,0,1752730987,13006.27227794,76.16084439000406,53393.40980664 2025-07-17,05:43:09.000,198,10978328,12885,0,1752730988,13006.20491483999,76.14674612999806,53393.3608968 2025-07-17,05:43:10.000,198,10978361,12605,0,1752730989,13006.177969599994,76.1890409100015,53393.40281952 2025-07-17,05:43:11.000,198,10978373,12765,0,1752730990,13006.137551739994,76.20313917000021,53393.325961200004 2025-07-17,05:43:12.000,198,10978323,13045,0,1752730991,13006.110606499999,76.1890409100015,53393.33294832 2025-07-17,05:43:13.000,198,10978369,12925,0,1752730992,13006.097133879994,76.20313917000021,53393.33294832 2025-07-17,05:43:14.000,198,10978362,13165,0,1752730993,13006.049979709998,76.23133568999765,53393.33993544001 2025-07-17,05:43:15.000,198,10978389,12965,0,1752730994,13006.049979709998,76.27363047000108,53393.24211576 2025-07-17,05:43:16.000,198,10978341,12845,0,1752730995,13006.049979709998,76.27363047000108,53393.20718016 2025-07-17,05:43:17.000,198,10978324,13125,0,1752730996,13006.029770779998,76.31592525000451,53393.19320592 2025-07-17,05:43:18.000,198,10978364,12925,0,1752730997,13006.083661259989,76.33002351000323,53393.22115440001 2025-07-17,05:43:19.000,198,10978356,12765,0,1752730998,13006.097133879994,76.42871133000153,53393.15128320001 2025-07-17,05:43:20.000,198,10978372,12805,0,1752730999,13006.117342809994,76.3864165499981,53393.20019304001 2025-07-17,05:43:21.000,198,10978378,12925,0,1752731000,13006.117342809994,76.4005148100041,53393.21416728 2025-07-17,05:43:22.000,198,10978406,12925,0,1752731001,13006.090397569998,76.44985871999961,53393.13730896 2025-07-17,05:43:23.000,198,10978344,12765,0,1752731002,13006.076924949994,76.47805524000432,53393.17224456001 2025-07-17,05:43:24.000,198,10978303,12885,0,1752731003,13006.070188639998,76.48510437000368,53393.1862188 2025-07-17,05:43:25.000,198,10978332,12925,0,1752731004,13006.103870189989,76.46395697999833,53393.20019304001 2025-07-17,05:43:26.000,198,10978338,12605,0,1752731005,13006.090397569998,76.47100610999769,53393.1862188 2025-07-17,05:43:27.000,198,10978325,12965,0,1752731006,13006.097133879994,76.49215350000304,53393.21416728 2025-07-17,05:43:28.000,198,10978331,12805,0,1752731007,13006.097133879994,76.5344482799992,53393.21416728 2025-07-17,05:43:29.000,198,10978333,13125,0,1752731008,13006.124079119989,76.52739914999984,53393.24910288001 2025-07-17,05:43:30.000,198,10978315,12925,0,1752731009,13006.117342809994,76.52739914999984,53393.24211576 2025-07-17,05:43:31.000,198,10978352,12885,0,1752731010,13006.117342809994,76.51330089000112,53393.22115440001 2025-07-17,05:43:32.000,198,10978343,12805,0,1752731011,13006.110606499999,76.51330089000112,53393.21416728 2025-07-17,05:43:33.000,198,10978362,12925,0,1752731012,13006.164496979989,76.51330089000112,53393.29102560001 2025-07-17,05:43:34.000,198,10978337,12925,0,1752731013,13006.198178529994,76.52739914999984,53393.228141520005 2025-07-17,05:43:35.000,198,10978363,12925,0,1752731014,13006.258805319994,76.5344482799992,53393.277051360004 2025-07-17,05:43:36.000,198,10978362,13445,0,1752731015,13006.35311366,76.57674306000263,53393.31198696 2025-07-17,05:43:37.000,198,10978352,13165,0,1752731016,13006.40700413999,76.59084132000135,53393.346922560006 2025-07-17,05:43:38.000,198,10978369,13045,0,1752731017,13006.50804878999,76.64018523000414,53393.35390968 2025-07-17,05:43:39.000,198,10978376,13125,0,1752731018,13006.56867557999,76.5978904500007,53393.395832400005 2025-07-17,05:43:40.000,198,10978338,12845,0,1752731019,13006.662983919996,76.61903783999878,53393.40980664 2025-07-17,05:43:41.000,198,10978377,13045,0,1752731020,13006.750555949991,76.6472343600035,53393.54954904 2025-07-17,05:43:42.000,198,10978401,12885,0,1752731021,13006.851600599992,76.65428349000285,53393.59845888 2025-07-17,05:43:43.000,198,10978303,12965,0,1752731022,13006.959381560002,76.68952913999965,53393.61942024 2025-07-17,05:43:44.000,198,10978338,13165,0,1752731023,13007.040217280002,76.70362739999837,53393.6403816 2025-07-17,05:43:45.000,198,10978373,13005,0,1752731024,13007.121053000003,76.69657826999901,53393.682304320006 2025-07-17,05:43:46.000,198,10978361,12885,0,1752731025,13007.174943479993,76.73182392000308,53393.731214160005 2025-07-17,05:43:47.000,198,10978320,12965,0,1752731026,13007.235570269993,76.72477479000372,53393.77313688001 2025-07-17,05:43:48.000,198,10978347,13005,0,1752731027,13007.343351229989,76.77411869999924,53393.829033840004 2025-07-17,05:43:49.000,198,10978354,13005,0,1752731028,13007.457868499994,76.77411869999924,53393.84300808001 2025-07-17,05:43:50.000,198,10978346,13125,0,1752731029,13007.518495289994,76.76706956999988,53393.90589216 2025-07-17,05:43:51.000,198,10978362,13005,0,1752731030,13007.62627624999,76.79526609000459,53393.98275048 2025-07-17,05:43:52.000,198,10978313,12925,0,1752731031,13007.720584589995,76.7811678299986,53394.03166032 2025-07-17,05:43:53.000,198,10978391,13045,0,1752731032,13007.77447507,76.80231522000395,53394.0945444 2025-07-17,05:43:54.000,198,10978382,12925,0,1752731033,13007.841838169996,76.81641348000267,53394.15044136 2025-07-17,05:43:55.000,198,10978343,12645,0,1752731034,13007.87551972,76.79526609000459,53394.27620952001 2025-07-17,05:43:56.000,198,10978396,12765,0,1752731035,13007.882256029996,76.80231522000395,53394.29018376 2025-07-17,05:43:57.000,198,10978360,12885,0,1752731036,13007.89572865,76.76002044000052,53394.36005496 2025-07-17,05:43:58.000,198,10978368,12845,0,1752731037,13007.949619129991,76.76002044000052,53394.38800344 2025-07-17,05:43:59.000,198,10978367,13045,0,1752731038,13007.963091749996,76.7459221800018,53394.45787464 2025-07-17,05:44:00.000,198,10978361,12765,0,1752731039,13007.936146510001,76.75297131000116,53394.52774584 2025-07-17,05:44:01.000,198,10978378,13045,0,1752731040,13007.929410199991,76.72477479000372,53394.50678448 2025-07-17,05:44:02.000,198,10978327,13125,0,1752731041,13007.942882819996,76.73887305000244,53394.59062992001 2025-07-17,05:44:03.000,198,10978344,12845,0,1752731042,13007.929410199991,76.71067652999773,53394.66050112001 2025-07-17,05:44:04.000,198,10978380,13005,0,1752731043,13007.929410199991,76.69657826999901,53394.67447536 2025-07-17,05:44:05.000,198,10978324,13085,0,1752731044,13007.996773300001,76.70362739999837,53394.69543672 2025-07-17,05:44:06.000,198,10978420,12805,0,1752731045,13008.023718539996,76.69657826999901,53394.786269280004 2025-07-17,05:44:07.000,198,10978328,12965,0,1752731046,13008.057400090001,76.68952913999965,53394.82819200001 2025-07-17,05:44:08.000,198,10978376,12605,0,1752731047,13008.070872709992,76.70362739999837,53394.835179120004 2025-07-17,05:44:09.000,198,10978372,12805,0,1752731048,13008.185389979997,76.71067652999773,53394.953960160004 2025-07-17,05:44:10.000,198,10978298,13165,0,1752731049,13008.192126289992,76.75297131000116,53394.91902456 2025-07-17,05:44:11.000,198,10978366,13005,0,1752731050,13008.259489390002,76.7459221800018,53394.99588288001 2025-07-17,05:44:12.000,198,10978363,12925,0,1752731051,13008.313379869993,76.81641348000267,53395.03081848 2025-07-17,05:44:13.000,198,10978354,12885,0,1752731052,13008.394215589993,76.8446100000001,53395.03081848 2025-07-17,05:44:14.000,198,10978381,12765,0,1752731053,13008.454842379993,76.82346261000203,53395.08671544 2025-07-17,05:44:15.000,198,10978353,12885,0,1752731054,13008.495260239994,76.82346261000203,53395.11466392001 2025-07-17,05:44:16.000,198,10978357,12925,0,1752731055,13008.488523929998,76.88690478000353,53395.15658664 2025-07-17,05:44:17.000,198,10978360,12765,0,1752731056,13008.522205479989,76.83051174000138,53395.26139344001 2025-07-17,05:44:18.000,198,10978371,12885,0,1752731057,13008.555887029994,76.85165912999946,53395.30331616001 2025-07-17,05:44:19.000,198,10978372,12845,0,1752731058,13008.596304889994,76.83756087000074,53395.359213120006 2025-07-17,05:44:20.000,198,10978367,13045,0,1752731059,13008.609777509999,76.85165912999946,53395.35222600001 2025-07-17,05:44:21.000,198,10978353,12925,0,1752731060,13008.609777509999,76.83051174000138,53395.40113584001 2025-07-17,05:44:22.000,198,10978341,12805,0,1752731061,13008.670404299999,76.86575738999818,53395.42908432001 2025-07-17,05:44:23.000,198,10978368,12965,0,1752731062,13008.70408584999,76.88690478000353,53395.477994160006 2025-07-17,05:44:24.000,198,10978351,12885,0,1752731063,13008.71082216,76.89395391000289,53395.4919684 2025-07-17,05:44:25.000,198,10978362,12925,0,1752731064,13008.76471263999,76.90100304000225,53395.53389112 2025-07-17,05:44:26.000,198,10978327,12765,0,1752731065,13008.798394189995,76.92215043000033,53395.61074944 2025-07-17,05:44:27.000,198,10978361,12965,0,1752731066,13008.83207574,76.92919955999969,53395.6317108 2025-07-17,05:44:28.000,198,10978365,13125,0,1752731067,13008.899438839995,76.96444521000376,53395.66664640001 2025-07-17,05:44:29.000,198,10978349,13245,0,1752731068,13008.89270253,76.95034694999777,53395.68062064 2025-07-17,05:44:30.000,198,10978353,13085,0,1752731069,13008.90617514999,76.92215043000033,53395.743504720005 2025-07-17,05:44:31.000,198,10978352,12925,0,1752731070,13008.95332932,76.92919955999969,53395.75747896 2025-07-17,05:44:32.000,198,10978374,12845,0,1752731071,13008.99374718,76.9573960800044,53395.80638880001 2025-07-17,05:44:33.000,198,10978325,12925,0,1752731072,13009.02742872999,76.92919955999969,53395.82735016 2025-07-17,05:44:34.000,198,10978339,13045,0,1752731073,13009.02742872999,76.90805217000161,53395.90420848001 2025-07-17,05:44:35.000,198,10978367,12845,0,1752731074,13009.040901349996,76.92215043000033,53395.862285760006 2025-07-17,05:44:36.000,198,10978369,12965,0,1752731075,13009.05437397,76.91510130000097,53395.93914408 2025-07-17,05:44:37.000,198,10978370,12965,0,1752731076,13009.0745829,76.92215043000033,53395.95311832001 2025-07-17,05:44:38.000,198,10978284,12965,0,1752731077,13009.101528139996,76.90100304000225,53395.98805392 2025-07-17,05:44:39.000,198,10978361,13125,0,1752731078,13009.141945999996,76.90100304000225,53396.00202816001 2025-07-17,05:44:40.000,198,10978358,12765,0,1752731079,13009.135209690001,76.87985565000417,53396.05093800001 2025-07-17,05:44:41.000,198,10978374,13125,0,1752731080,13009.202572789996,76.8446100000001,53396.05093800001 2025-07-17,05:44:42.000,198,10978384,12965,0,1752731081,13009.189100169991,76.81641348000267,53396.127796320005 2025-07-17,05:44:43.000,198,10978382,13125,0,1752731082,13009.249726959992,76.85165912999946,53396.127796320005 2025-07-17,05:44:44.000,198,10978346,13045,0,1752731083,13009.303617439997,76.8093643500033,53396.14177056001 2025-07-17,05:44:45.000,198,10978347,13085,0,1752731084,13009.344035299997,76.76706956999988,53396.11382208 2025-07-17,05:44:46.000,198,10978305,12965,0,1752731085,13009.458552570002,76.76002044000052,53396.14177056001 2025-07-17,05:44:47.000,198,10978337,13085,0,1752731086,13009.465288879997,76.78821695999795,53396.23260312 2025-07-17,05:44:48.000,198,10978413,13125,0,1752731087,13009.546124599998,76.73887305000244,53396.25356448 2025-07-17,05:44:49.000,198,10978309,12925,0,1752731088,13009.620224009988,76.7459221800018,53396.30946144001 2025-07-17,05:44:50.000,198,10978363,12725,0,1752731089,13009.667378179998,76.71067652999773,53396.30247432 2025-07-17,05:44:51.000,198,10978325,12765,0,1752731090,13009.721268659989,76.68952913999965,53396.37933264 2025-07-17,05:44:52.000,198,10978323,13005,0,1752731091,13009.761686519989,76.66838175000157,53396.414268240005 2025-07-17,05:44:53.000,198,10978374,12925,0,1752731092,13009.829049619999,76.66838175000157,53396.39330688 2025-07-17,05:44:54.000,198,10978372,12965,0,1752731093,13009.916621649994,76.65428349000285,53396.463178080005 2025-07-17,05:44:55.000,198,10978357,13005,0,1752731094,13009.97051213,76.68248001000029,53396.44920384 2025-07-17,05:44:56.000,198,10978371,13325,0,1752731095,13010.03113892,76.62608696999814,53396.50510080001 2025-07-17,05:44:57.000,198,10978312,13045,0,1752731096,13010.078293089995,76.5978904500007,53396.5400364 2025-07-17,05:44:58.000,198,10978358,12925,0,1752731097,13010.16586511999,76.62608696999814,53396.533049280006 2025-07-17,05:44:59.000,198,10978368,12925,0,1752731098,13010.22649190999,76.61198870999942,53396.59593336 2025-07-17,05:45:00.000,198,10978384,13005,0,1752731099,13010.327536559991,76.61198870999942,53396.63785608 2025-07-17,05:45:01.000,198,10978345,12605,0,1752731100,13010.462262759997,76.60493958000006,53396.7147144 2025-07-17,05:45:02.000,198,10978337,12645,0,1752731101,13010.509416929992,76.60493958000006,53396.74266288001 2025-07-17,05:45:03.000,198,10978333,13205,0,1752731102,13010.576780030002,76.64018523000414,53396.749650000005 2025-07-17,05:45:04.000,198,10978331,12925,0,1752731103,13010.677824680002,76.61198870999942,53396.80554696 2025-07-17,05:45:05.000,198,10978383,13005,0,1752731104,13010.785605639998,76.61903783999878,53396.87541816 2025-07-17,05:45:06.000,198,10978330,12885,0,1752731105,13010.852968739993,76.58379219000199,53396.93830224001 2025-07-17,05:45:07.000,198,10978345,12925,0,1752731106,13010.940540769989,76.61198870999942,53396.93830224001 2025-07-17,05:45:08.000,198,10978368,13005,0,1752731107,13011.007903869999,76.58379219000199,53396.9941992 2025-07-17,05:45:09.000,198,10978339,13125,0,1752731108,13011.10221220999,76.55559567000455,53397.02214768 2025-07-17,05:45:10.000,198,10978397,12605,0,1752731109,13011.196520549995,76.5344482799992,53397.05009616 2025-07-17,05:45:11.000,198,10978351,12925,0,1752731110,13011.28409257999,76.55559567000455,53397.19682568001 2025-07-17,05:45:12.000,198,10978356,12605,0,1752731111,13011.358191989995,76.50625176000176,53397.27368400001 2025-07-17,05:45:13.000,198,10978329,12965,0,1752731112,13011.4322914,76.52739914999984,53397.301632480005 2025-07-17,05:45:14.000,198,10978337,12885,0,1752731113,13011.479445569996,76.52739914999984,53397.33656808 2025-07-17,05:45:15.000,198,10978337,12765,0,1752731114,13011.560281289996,76.5344482799992,53397.39246504001 2025-07-17,05:45:16.000,198,10978398,12925,0,1752731115,13011.620908079996,76.4992026300024,53397.48329760001 2025-07-17,05:45:17.000,198,10978398,12605,0,1752731116,13011.674798560001,76.48510437000368,53397.46233624001 2025-07-17,05:45:18.000,198,10978374,12805,0,1752731117,13011.715216420002,76.52035002000048,53397.48329760001 2025-07-17,05:45:19.000,198,10978386,12565,0,1752731118,13011.775843210002,76.55559567000455,53397.5531688 2025-07-17,05:45:20.000,198,10978409,12965,0,1752731119,13011.748897969992,76.55559567000455,53397.61605288 2025-07-17,05:45:21.000,198,10978388,13045,0,1752731120,13011.822997379997,76.54854653999791,53397.6929112 2025-07-17,05:45:22.000,198,10978377,12805,0,1752731121,13011.843206309997,76.50625176000176,53397.73483392 2025-07-17,05:45:23.000,198,10978358,12765,0,1752731122,13011.924042029998,76.48510437000368,53397.7627824 2025-07-17,05:45:24.000,198,10978379,12805,0,1752731123,13011.924042029998,76.47100610999769,53397.79771800001 2025-07-17,05:45:25.000,198,10978395,12965,0,1752731124,13011.964459889998,76.45690784999897,53397.86758920001 2025-07-17,05:45:26.000,198,10978363,12805,0,1752731125,13011.957723580002,76.44280959000025,53397.853614960004 2025-07-17,05:45:27.000,198,10978380,13205,0,1752731126,13011.991405129993,76.42166220000217,53397.88855056 2025-07-17,05:45:28.000,198,10978366,12925,0,1752731127,13011.998141440003,76.4005148100041,53397.95143464 2025-07-17,05:45:29.000,198,10978396,12885,0,1752731128,13012.031822989993,76.3864165499981,53397.94444752001 2025-07-17,05:45:30.000,198,10978370,13005,0,1752731129,13012.018350369988,76.3864165499981,53397.91649904001 2025-07-17,05:45:31.000,198,10978394,12845,0,1752731130,13012.072240849993,76.3864165499981,53398.0073316 2025-07-17,05:45:32.000,198,10978345,12885,0,1752731131,13012.078977159988,76.34412177000195,53398.07021568 2025-07-17,05:45:33.000,198,10978355,12925,0,1752731132,13012.132867639993,76.2877287299998,53398.0772028 2025-07-17,05:45:34.000,198,10978390,13125,0,1752731133,13012.180021809989,76.30887611999788,53398.09816416 2025-07-17,05:45:35.000,198,10978353,12765,0,1752731134,13012.227175979999,76.27363047000108,53398.140086880005 2025-07-17,05:45:36.000,198,10978405,12765,0,1752731135,13012.26085752999,76.24543395000364,53398.188996720004 2025-07-17,05:45:37.000,198,10978342,12845,0,1752731136,13012.267593839999,76.25953221000236,53398.17502248 2025-07-17,05:45:38.000,198,10978422,13005,0,1752731137,13012.32148431999,76.26658134000172,53398.188996720004 2025-07-17,05:45:39.000,198,10978365,12685,0,1752731138,13012.32148431999,76.24543395000364,53398.209958080006 2025-07-17,05:45:40.000,198,10978351,12845,0,1752731139,13012.355165869994,76.24543395000364,53398.209958080006 2025-07-17,05:45:41.000,198,10978416,13165,0,1752731140,13012.44947421,76.23133568999765,53398.2868164 2025-07-17,05:45:42.000,198,10978382,13085,0,1752731141,13012.52357361999,76.21723742999893,53398.30079064001 2025-07-17,05:45:43.000,198,10978389,13125,0,1752731142,13012.59093672,76.20313917000021,53398.31476488 2025-07-17,05:45:44.000,198,10978382,13165,0,1752731143,13012.64482719999,76.18199178000214,53398.34271336 2025-07-17,05:45:45.000,198,10978356,12925,0,1752731144,13012.73239923,76.23838482000428,53398.356687600004 2025-07-17,05:45:46.000,198,10978356,12925,0,1752731145,13012.766080779991,76.20313917000021,53398.3916232 2025-07-17,05:45:47.000,198,10978339,13045,0,1752731146,13012.867125429992,76.22428655999829,53398.43354592 2025-07-17,05:45:48.000,198,10978408,12885,0,1752731147,13012.927752219992,76.23838482000428,53398.44752016001 2025-07-17,05:45:49.000,198,10978397,13045,0,1752731148,13013.015324250002,76.25953221000236,53398.45450728 2025-07-17,05:45:50.000,198,10978384,12805,0,1752731149,13013.069214729992,76.26658134000172,53398.524378480004 2025-07-17,05:45:51.000,198,10978395,12845,0,1752731150,13013.150050449993,76.27363047000108,53398.55931408 2025-07-17,05:45:52.000,198,10978370,13005,0,1752731151,13013.203940929998,76.28067960000044,53398.63617240001 2025-07-17,05:45:53.000,198,10978394,12925,0,1752731152,13013.298249269988,76.252483080003,53398.61521104001 2025-07-17,05:45:54.000,198,10978405,12965,0,1752731153,13013.365612369998,76.24543395000364,53398.62219816 2025-07-17,05:45:55.000,198,10978414,13005,0,1752731154,13013.412766539994,76.24543395000364,53398.70604360001 2025-07-17,05:45:56.000,198,10978394,12965,0,1752731155,13013.473393329994,76.252483080003,53398.761940560005 2025-07-17,05:45:57.000,198,10978385,13365,0,1752731156,13013.466657019999,76.20313917000021,53398.78290192001 2025-07-17,05:45:58.000,198,10978391,12685,0,1752731157,13013.45992070999,76.21723742999893,53398.85277312001 2025-07-17,05:45:59.000,198,10978418,12725,0,1752731158,13013.493602259994,76.14674612999806,53398.83181176001 2025-07-17,05:46:00.000,198,10978365,12765,0,1752731159,13013.493602259994,76.11150048000127,53398.89469584 2025-07-17,05:46:01.000,198,10978407,12645,0,1752731160,13013.493602259994,76.01281266000296,53398.9156572 2025-07-17,05:46:02.000,198,10978387,13005,0,1752731161,13013.507074879999,75.9775670099989,53398.9156572 2025-07-17,05:46:03.000,198,10978428,13285,0,1752731162,13013.507074879999,75.93527223000274,53398.97155416001 2025-07-17,05:46:04.000,198,10978374,12845,0,1752731163,13013.48012963999,75.87183006000123,53398.992515519996 2025-07-17,05:46:05.000,198,10978346,12885,0,1752731164,13013.527283809999,75.8295352799978,53399.06238672 2025-07-17,05:46:06.000,198,10978373,12925,0,1752731165,13013.554229049994,75.74494571999821,53399.04142536001 2025-07-17,05:46:07.000,198,10978364,12925,0,1752731166,13013.54749274,75.6956018100027,53399.06937384001 2025-07-17,05:46:08.000,198,10978369,13005,0,1752731167,13013.56096535999,75.63215964000119,53399.097322320005 2025-07-17,05:46:09.000,198,10978371,13125,0,1752731168,13013.614855839995,75.5475700800016,53399.097322320005 2025-07-17,05:46:10.000,198,10978397,12725,0,1752731169,13013.62159214999,75.45593139000266,53399.160206399996 2025-07-17,05:46:11.000,198,10978436,12965,0,1752731170,13013.64180107999,75.36429270000372,53399.06937384001 2025-07-17,05:46:12.000,198,10978423,13125,0,1752731171,13013.66874632,75.28675227000349,53399.08334808 2025-07-17,05:46:13.000,198,10978361,12845,0,1752731172,13013.655273699995,75.22331010000198,53399.11129656 2025-07-17,05:46:14.000,198,10978409,12885,0,1752731173,13013.60138321999,75.17396618999919,53399.06937384001 2025-07-17,05:46:15.000,198,10978346,13045,0,1752731174,13013.614855839995,75.12462228000368,53399.06238672 2025-07-17,05:46:16.000,198,10978409,12925,0,1752731175,13013.60138321999,75.04708185000345,53399.11828368001 2025-07-17,05:46:17.000,198,10978395,13125,0,1752731176,13013.594646909994,74.9554431600045,53399.09033520001 2025-07-17,05:46:18.000,198,10978412,12965,0,1752731177,13013.574437979994,74.86380446999829,53399.097322320005 2025-07-17,05:46:19.000,198,10978397,12925,0,1752731178,13013.54749274,74.80036230000405,53399.097322320005 2025-07-17,05:46:20.000,198,10978340,12765,0,1752731179,13013.594646909994,74.73692013000255,53399.10430944 2025-07-17,05:46:21.000,198,10978405,12685,0,1752731180,13013.56096535999,74.65233057000296,53399.09033520001 2025-07-17,05:46:22.000,198,10978341,13125,0,1752731181,13013.54075642999,74.59593753000081,53399.10430944 2025-07-17,05:46:23.000,198,10978382,12925,0,1752731182,13013.54749274,74.51134797000122,53399.11129656 2025-07-17,05:46:24.000,198,10978421,12925,0,1752731183,13013.54075642999,74.47610232000443,53399.11129656 2025-07-17,05:46:25.000,198,10978347,12805,0,1752731184,13013.554229049994,74.39151276000484,53399.06937384001 2025-07-17,05:46:26.000,198,10978425,13005,0,1752731185,13013.56096535999,74.2857758099999,53399.08334808 2025-07-17,05:46:27.000,198,10978374,13285,0,1752731186,13013.54075642999,74.22938276999776,53399.08334808 2025-07-17,05:46:28.000,198,10978383,12885,0,1752731187,13013.54749274,74.16594060000352,53399.1252708 2025-07-17,05:46:29.000,198,10978414,12845,0,1752731188,13013.56770167,74.0884001700033,53399.146232160005 2025-07-17,05:46:30.000,198,10978421,13125,0,1752731189,13013.56096535999,74.06020364999858,53399.13225792 2025-07-17,05:46:31.000,198,10978391,13085,0,1752731190,13013.56770167,74.02495800000179,53399.097322320005 2025-07-17,05:46:32.000,198,10978395,13285,0,1752731191,13013.56770167,73.93331931000284,53399.1252708 2025-07-17,05:46:33.000,198,10978400,12805,0,1752731192,13013.54749274,73.8416806200039,53399.13225792 2025-07-17,05:46:34.000,198,10978416,13045,0,1752731193,13013.513811189994,73.78528758000175,53399.11828368001 2025-07-17,05:46:35.000,198,10978363,13045,0,1752731194,13013.52054749999,73.71479628000088,53399.11828368001 2025-07-17,05:46:36.000,198,10978383,12965,0,1752731195,13013.48012963999,73.67250150000473,53399.18815488001 2025-07-17,05:46:37.000,198,10978398,12965,0,1752731196,13013.50033856999,73.65135410999937,53399.20212912 2025-07-17,05:46:38.000,198,10978397,12965,0,1752731197,13013.466657019999,73.58791193999787,53399.11828368001 2025-07-17,05:46:39.000,198,10978388,12965,0,1752731198,13013.439711779989,73.531518900003,53399.16719352001 2025-07-17,05:46:40.000,198,10978330,12765,0,1752731199,13013.419502849989,73.46102760000213,53399.13924504001 2025-07-17,05:46:41.000,198,10978372,13045,0,1752731200,13013.406030229999,73.40463455999998,53399.146232160005 2025-07-17,05:46:42.000,198,10978366,12605,0,1752731201,13013.406030229999,73.32004500000039,53399.18815488001 2025-07-17,05:46:43.000,198,10978407,12685,0,1752731202,13013.399293919989,73.29184848000295,53399.15321928 2025-07-17,05:46:44.000,198,10978372,12805,0,1752731203,13013.379084989989,73.24250457000016,53399.16719352001 2025-07-17,05:46:45.000,198,10978330,12965,0,1752731204,13013.412766539994,73.21430805000273,53399.15321928 2025-07-17,05:46:46.000,198,10978434,12845,0,1752731205,13013.432975469994,73.15791501000058,53399.20212912 2025-07-17,05:46:47.000,198,10978392,12805,0,1752731206,13013.419502849989,73.11562023000442,53399.15321928 2025-07-17,05:46:48.000,198,10978405,12965,0,1752731207,13013.412766539994,73.06627632000163,53399.16719352001 2025-07-17,05:46:49.000,198,10978376,13125,0,1752731208,13013.399293919989,73.03103067000484,53399.20911624001 2025-07-17,05:46:50.000,198,10978328,12685,0,1752731209,13013.365612369998,72.97463763000269,53399.24405184 2025-07-17,05:46:51.000,198,10978376,12965,0,1752731210,13013.325194509998,72.97463763000269,53399.195142000004 2025-07-17,05:46:52.000,198,10978369,13045,0,1752731211,13013.291512959993,72.93234284999926,53399.20911624001 2025-07-17,05:46:53.000,198,10978392,13085,0,1752731212,13013.278040339988,72.90414633000182,53399.24405184 2025-07-17,05:46:54.000,198,10978386,13045,0,1752731213,13013.203940929998,72.86185154999839,53399.22309048 2025-07-17,05:46:55.000,198,10978339,12765,0,1752731214,13013.156786760002,72.7913602500048,53399.23706472001 2025-07-17,05:46:56.000,198,10978383,12885,0,1752731215,13013.055742110002,72.7772619899988,53399.24405184 2025-07-17,05:46:57.000,198,10978398,13005,0,1752731216,13013.022060559997,72.73496721000265,53399.25802608001 2025-07-17,05:46:58.000,198,10978333,12965,0,1752731217,13012.934488530002,72.70677068999794,53399.22309048 2025-07-17,05:46:59.000,198,10978389,12925,0,1752731218,13012.880598049996,72.69267242999922,53399.27200032 2025-07-17,05:47:00.000,198,10978382,12965,0,1752731219,13012.793026020001,72.65037765000307,53399.27898744 2025-07-17,05:47:01.000,198,10978354,13005,0,1752731220,13012.718926609996,72.57283722000284,53399.2300776 2025-07-17,05:47:02.000,198,10978361,12965,0,1752731221,13012.678508749996,72.54464069999813,53399.216103360006 2025-07-17,05:47:03.000,198,10978435,12725,0,1752731222,13012.58420040999,72.50939505000133,53399.20911624001 2025-07-17,05:47:04.000,198,10978365,12605,0,1752731223,13012.50336468999,72.49529679000261,53399.22309048 2025-07-17,05:47:05.000,198,10978400,12725,0,1752731224,13012.42926528,72.44595287999982,53399.2300776 2025-07-17,05:47:06.000,198,10978382,12765,0,1752731225,13012.36190217999,72.41775636000239,53399.15321928 2025-07-17,05:47:07.000,198,10978401,13245,0,1752731226,13012.26085752999,72.41070723000303,53399.20212912 2025-07-17,05:47:08.000,198,10978367,13205,0,1752731227,13012.233912289994,72.3684124499996,53399.15321928 2025-07-17,05:47:09.000,198,10978331,12765,0,1752731228,13012.146340259998,72.35431419000088,53399.04142536001 2025-07-17,05:47:10.000,198,10978393,13085,0,1752731229,13012.105922399998,72.26267550000193,53399.04142536001 2025-07-17,05:47:11.000,198,10978324,13005,0,1752731230,13012.085713469998,72.28382289000001,53399.0553996 2025-07-17,05:47:12.000,198,10978331,12885,0,1752731231,13012.004877749998,72.21333158999914,53399.04142536001 2025-07-17,05:47:13.000,198,10978380,12965,0,1752731232,13011.944250959998,72.22742984999786,53399.01347688 2025-07-17,05:47:14.000,198,10978403,13005,0,1752731233,13011.870151549992,72.16398768000363,53398.92264432001 2025-07-17,05:47:15.000,198,10978381,13165,0,1752731234,13011.789315829992,72.10759464000148,53398.92264432001 2025-07-17,05:47:16.000,198,10978378,12725,0,1752731235,13011.715216420002,72.10759464000148,53398.880721600006 2025-07-17,05:47:17.000,198,10978339,12965,0,1752731236,13011.695007490001,72.0230050800019,53398.90867008 2025-07-17,05:47:18.000,198,10978355,12845,0,1752731237,13011.587226529991,72.04415246999997,53398.85277312001 2025-07-17,05:47:19.000,198,10978364,12965,0,1752731238,13011.560281289996,71.99480856000446,53398.824824639996 2025-07-17,05:47:20.000,198,10978389,13085,0,1752731239,13011.45250033,71.98775942999782,53398.7409792 2025-07-17,05:47:21.000,198,10978350,13205,0,1752731240,13011.439027709996,71.98775942999782,53398.7409792 2025-07-17,05:47:22.000,198,10978372,12965,0,1752731241,13011.378400919995,71.96661203999975,53398.70604360001 2025-07-17,05:47:23.000,198,10978370,12965,0,1752731242,13011.33124675,71.93841552000231,53398.72700496 2025-07-17,05:47:24.000,198,10978362,12925,0,1752731243,13011.317774129995,71.93841552000231,53398.65713376001 2025-07-17,05:47:25.000,198,10978378,13005,0,1752731244,13011.30430150999,71.86792422000144,53398.68508224001 2025-07-17,05:47:26.000,198,10978350,12765,0,1752731245,13011.257147339995,71.8749733500008,53398.62918528 2025-07-17,05:47:27.000,198,10978359,13085,0,1752731246,13011.20325685999,71.90316986999824,53398.594249680005 2025-07-17,05:47:28.000,198,10978326,12845,0,1752731247,13011.14263006999,71.89612073999888,53398.55931408 2025-07-17,05:47:29.000,198,10978390,12805,0,1752731248,13011.14263006999,71.88907160999952,53398.48245576 2025-07-17,05:47:30.000,198,10978413,13085,0,1752731249,13011.12242113999,71.8749733500008,53398.51040424 2025-07-17,05:47:31.000,198,10978372,12965,0,1752731250,13011.034849109994,71.86087509000208,53398.475468640005 2025-07-17,05:47:32.000,198,10978399,13165,0,1752731251,13010.987694939999,71.81858030999865,53398.41258456 2025-07-17,05:47:33.000,198,10978316,12885,0,1752731252,13010.960749699989,71.79743292000057,53398.43354592 2025-07-17,05:47:34.000,198,10978349,13005,0,1752731253,13010.960749699989,71.79743292000057,53398.426558800005 2025-07-17,05:47:35.000,198,10978391,12885,0,1752731254,13010.927068149998,71.75513814000442,53398.377648960006 2025-07-17,05:47:36.000,198,10978346,12925,0,1752731255,13010.893386599993,71.71989249000035,53398.356687600004 2025-07-17,05:47:37.000,198,10978351,12965,0,1752731256,13010.913595529993,71.71989249000035,53398.32873912001 2025-07-17,05:47:38.000,198,10978335,12965,0,1752731257,13010.873177669993,71.68464684000355,53398.31476488 2025-07-17,05:47:39.000,198,10978335,13005,0,1752731258,13010.879913979988,71.6634994499982,53398.356687600004 2025-07-17,05:47:40.000,198,10978339,13045,0,1752731259,13010.879913979988,71.60710641000333,53398.34271336 2025-07-17,05:47:41.000,198,10978352,12885,0,1752731260,13010.832759809993,71.64235206000012,53398.27982928001 2025-07-17,05:47:42.000,198,10978355,13125,0,1752731261,13010.819287189988,71.58595901999797,53398.2868164 2025-07-17,05:47:43.000,198,10978333,13005,0,1752731262,13010.772133019993,71.57186075999925,53398.23790656 2025-07-17,05:47:44.000,198,10978333,12725,0,1752731263,13010.792341949993,71.52251685000374,53398.2169452 2025-07-17,05:47:45.000,198,10978414,13045,0,1752731264,13010.731715159993,71.50136945999839,53398.22393232 2025-07-17,05:47:46.000,198,10978385,12965,0,1752731265,13010.704769919997,71.48727119999967,53398.22393232 2025-07-17,05:47:47.000,198,10978400,13005,0,1752731266,13010.650879439992,71.4167798999988,53398.2169452 2025-07-17,05:47:48.000,198,10978357,12845,0,1752731267,13010.650879439992,71.40973076999944,53398.18200960001 2025-07-17,05:47:49.000,198,10978335,13125,0,1752731268,13010.623934199997,71.35333773000457,53398.16803536 2025-07-17,05:47:50.000,198,10978365,12685,0,1752731269,13010.623934199997,71.3180920800005,53398.13309976001 2025-07-17,05:47:51.000,198,10978288,12765,0,1752731270,13010.603725269997,71.30399382000178,53398.10515128 2025-07-17,05:47:52.000,198,10978349,13045,0,1752731271,13010.570043719992,71.28989556000306,53398.10515128 2025-07-17,05:47:53.000,198,10978344,12765,0,1752731272,13010.570043719992,71.26169903999835,53398.04925432 2025-07-17,05:47:54.000,198,10978331,12805,0,1752731273,13010.570043719992,71.24055165000027,53398.04925432 2025-07-17,05:47:55.000,198,10978411,13205,0,1752731274,13010.570043719992,71.15596209000068,53398.06322856001 2025-07-17,05:47:56.000,198,10978296,12965,0,1752731275,13010.563307409997,71.12776557000325,53398.01431872001 2025-07-17,05:47:57.000,198,10978357,13085,0,1752731276,13010.596988960002,71.0713725300011,53398.12611264 2025-07-17,05:47:58.000,198,10978336,12965,0,1752731277,13010.522889549997,71.05022514000302,53398.02829296 2025-07-17,05:47:59.000,198,10978335,13285,0,1752731278,13010.489207999992,71.00793035999959,53397.96540888001 2025-07-17,05:48:00.000,198,10978423,13125,0,1752731279,13010.468999069992,70.9233408,53398.00034448 2025-07-17,05:48:01.000,198,10978383,12925,0,1752731280,13010.442053829996,70.90219341000193,53397.98637024001 2025-07-17,05:48:02.000,198,10978349,13005,0,1752731281,13010.401635969996,70.89514428000257,53397.9374604 2025-07-17,05:48:03.000,198,10978377,13045,0,1752731282,13010.415108590001,70.85284949999914,53397.93047328 2025-07-17,05:48:04.000,198,10978297,12805,0,1752731283,13010.347745489991,70.8246529800017,53397.89553768001 2025-07-17,05:48:05.000,198,10978389,12765,0,1752731284,13010.347745489991,70.76825993999955,53397.88855056 2025-07-17,05:48:06.000,198,10978330,12845,0,1752731285,13010.31406394,70.7612108100002,53397.88156344 2025-07-17,05:48:07.000,198,10978390,12765,0,1752731286,13010.27364608,70.70481776999804,53397.82566648001 2025-07-17,05:48:08.000,198,10978339,12965,0,1752731287,13010.260173459996,70.67662125000061,53397.83964072 2025-07-17,05:48:09.000,198,10978349,13005,0,1752731288,13010.18607404999,70.59908082000038,53397.82566648001 2025-07-17,05:48:10.000,198,10978374,12885,0,1752731289,13010.199546669995,70.59203169000102,53397.76976952 2025-07-17,05:48:11.000,198,10978370,13005,0,1752731290,13010.118710949995,70.56383517000359,53397.755795280005 2025-07-17,05:48:12.000,198,10978335,12645,0,1752731291,13010.09176571,70.54268777999823,53397.73483392 2025-07-17,05:48:13.000,198,10978359,13005,0,1752731292,13010.058084159995,70.50744213000144,53397.65797560001 2025-07-17,05:48:14.000,198,10978346,13125,0,1752731293,13010.04461153999,70.50039300000208,53397.64400136 2025-07-17,05:48:15.000,198,10978393,13045,0,1752731294,13010.00419367999,70.42990170000121,53397.66496272 2025-07-17,05:48:16.000,198,10978350,13325,0,1752731295,13009.96377581999,70.42285257000185,53397.59509152 2025-07-17,05:48:17.000,198,10978306,12965,0,1752731296,13009.957039509995,70.42990170000121,53397.56015592001 2025-07-17,05:48:18.000,198,10978363,12925,0,1752731297,13009.94356688999,70.37350865999906,53397.539194560006 2025-07-17,05:48:19.000,198,10978335,13085,0,1752731298,13009.92335795999,70.38760691999778,53397.54618168 2025-07-17,05:48:20.000,198,10978367,12925,0,1752731299,13009.876203789994,70.35941040000034,53397.48329760001 2025-07-17,05:48:21.000,198,10978326,12925,0,1752731300,13009.86273116999,70.40170518000377,53397.47631048 2025-07-17,05:48:22.000,198,10978371,13125,0,1752731301,13009.869467479999,70.40170518000377,53397.44137488001 2025-07-17,05:48:23.000,198,10978339,13125,0,1752731302,13009.84252223999,70.41580344000249,53397.49028472001 2025-07-17,05:48:24.000,198,10978314,12845,0,1752731303,13009.855994859994,70.38055778999842,53397.3784908 2025-07-17,05:48:25.000,198,10978396,12965,0,1752731304,13009.849258549999,70.37350865999906,53397.43438776 2025-07-17,05:48:26.000,198,10978341,12885,0,1752731305,13009.876203789994,70.41580344000249,53397.469323360005 2025-07-17,05:48:27.000,198,10978348,13085,0,1752731306,13009.90988534,70.42285257000185,53397.45534912 2025-07-17,05:48:28.000,198,10978337,12885,0,1752731307,13009.936830579994,70.40170518000377,53397.50425896 2025-07-17,05:48:29.000,198,10978368,12885,0,1752731308,13009.936830579994,70.42990170000121,53397.48329760001 2025-07-17,05:48:30.000,198,10978393,13005,0,1752731309,13009.94356688999,70.39465605000441,53397.43438776 2025-07-17,05:48:31.000,198,10978426,12885,0,1752731310,13009.98398474999,70.43695083000057,53397.54618168 2025-07-17,05:48:32.000,198,10978321,12645,0,1752731311,13009.94356688999,70.41580344000249,53397.51124608001 2025-07-17,05:48:33.000,198,10978311,12845,0,1752731312,13009.997457369995,70.42990170000121,53397.56015592001 2025-07-17,05:48:34.000,198,10978394,12925,0,1752731313,13010.01092999,70.45809821999865,53397.49727184 2025-07-17,05:48:35.000,198,10978333,12885,0,1752731314,13010.06482046999,70.479245610004,53397.56714304 2025-07-17,05:48:36.000,198,10978343,12925,0,1752731315,13010.05134785,70.52154039000015,53397.62304 2025-07-17,05:48:37.000,198,10978361,12925,0,1752731316,13010.078293089995,70.479245610004,53397.60207864 2025-07-17,05:48:38.000,198,10978386,13005,0,1752731317,13010.06482046999,70.49334387000272,53397.60906576001 2025-07-17,05:48:39.000,198,10978345,12725,0,1752731318,13010.06482046999,70.52154039000015,53397.60906576001 2025-07-17,05:48:40.000,198,10978400,12965,0,1752731319,13010.08502939999,70.53563864999887,53397.637014240005 2025-07-17,05:48:41.000,198,10978334,12885,0,1752731320,13010.07155678,70.54268777999823,53397.67194984 2025-07-17,05:48:42.000,198,10978349,13005,0,1752731321,13010.06482046999,70.52858951999951,53397.72784680001 2025-07-17,05:48:43.000,198,10978368,12885,0,1752731322,13010.04461153999,70.54268777999823,53397.71387256 2025-07-17,05:48:44.000,198,10978375,13125,0,1752731323,13010.02440260999,70.54973691000487,53397.73483392 2025-07-17,05:48:45.000,198,10978435,12925,0,1752731324,13010.00419367999,70.55678604000423,53397.71387256 2025-07-17,05:48:46.000,198,10978305,12965,0,1752731325,13009.977248439995,70.5779334300023,53397.74182104 2025-07-17,05:48:47.000,198,10978390,12925,0,1752731326,13009.99072106,70.5779334300023,53397.72784680001 2025-07-17,05:48:48.000,198,10978342,13085,0,1752731327,13009.98398474999,70.6131790799991,53397.804705120005 2025-07-17,05:48:49.000,198,10978376,13085,0,1752731328,13009.957039509995,70.64842473000317,53397.76976952 2025-07-17,05:48:50.000,198,10978387,13125,0,1752731329,13009.977248439995,70.67662125000061,53397.81867936001 2025-07-17,05:48:51.000,198,10978338,12765,0,1752731330,13009.99072106,70.69776863999869,53397.79073088 2025-07-17,05:48:52.000,198,10978369,12885,0,1752731331,13010.07155678,70.71186690000468,53397.86060208 2025-07-17,05:48:53.000,198,10978344,12725,0,1752731332,13010.11197464,70.71891603000404,53397.9025248 2025-07-17,05:48:54.000,198,10978341,13165,0,1752731333,13010.13218357,70.74006342000212,53397.95842176 2025-07-17,05:48:55.000,198,10978355,12685,0,1752731334,13010.179337739995,70.75416168000083,53397.923486160005 2025-07-17,05:48:56.000,198,10978369,13005,0,1752731335,13010.23322822,70.79645646000426,53397.95143464 2025-07-17,05:48:57.000,198,10978358,12965,0,1752731336,13010.280382389996,70.79645646000426,53398.00034448 2025-07-17,05:48:58.000,198,10978347,13125,0,1752731337,13010.347745489991,70.85284949999914,53398.05624144 2025-07-17,05:48:59.000,198,10978379,13085,0,1752731338,13010.307327629991,70.83170211000106,53398.05624144 2025-07-17,05:49:00.000,198,10978375,13125,0,1752731339,13010.394899660001,70.83875124000042,53398.11912552 2025-07-17,05:49:01.000,198,10978383,12965,0,1752731340,13010.401635969996,70.86694775999786,53398.11213840001 2025-07-17,05:49:02.000,198,10978338,12645,0,1752731341,13010.408372279991,70.93038992999936,53398.16104824001 2025-07-17,05:49:03.000,198,10978380,12965,0,1752731342,13010.415108590001,70.90924254000129,53398.18200960001 2025-07-17,05:49:04.000,198,10978380,13165,0,1752731343,13010.388163349991,70.93038992999936,53398.22393232 2025-07-17,05:49:05.000,198,10978348,13085,0,1752731344,13010.442053829996,70.91629167000065,53398.2169452 2025-07-17,05:49:06.000,198,10978300,12965,0,1752731345,13010.415108590001,70.95153732000472,53398.25188080001 2025-07-17,05:49:07.000,198,10978345,13005,0,1752731346,13010.367954419991,70.93743905999872,53398.31476488 2025-07-17,05:49:08.000,198,10978370,12965,0,1752731347,13010.381427039996,70.9726847100028,53398.377648960006 2025-07-17,05:49:09.000,198,10978365,12685,0,1752731348,13010.394899660001,70.95858645000408,53398.38463608 2025-07-17,05:49:10.000,198,10978376,13045,0,1752731349,13010.415108590001,71.02202861999831,53398.41957168001 2025-07-17,05:49:11.000,198,10978370,13245,0,1752731350,13010.415108590001,71.05022514000302,53398.46848152001 2025-07-17,05:49:12.000,198,10978383,12885,0,1752731351,13010.455526450001,71.0713725300011,53398.475468640005 2025-07-17,05:49:13.000,198,10978346,13045,0,1752731352,13010.435317520001,71.09251991999918,53398.46848152001 2025-07-17,05:49:14.000,198,10978371,12845,0,1752731353,13010.516153240002,71.14186383000197,53398.475468640005 2025-07-17,05:49:15.000,198,10978347,12685,0,1752731354,13010.522889549997,71.15596209000068,53398.51739136001 2025-07-17,05:49:16.000,198,10978378,12965,0,1752731355,13010.522889549997,71.1700603499994,53398.58027544 2025-07-17,05:49:17.000,198,10978396,13125,0,1752731356,13010.529625859992,71.15596209000068,53398.61521104001 2025-07-17,05:49:18.000,198,10978339,12965,0,1752731357,13010.502680619997,71.20530600000347,53398.6012368 2025-07-17,05:49:19.000,198,10978389,12965,0,1752731358,13010.536362170002,71.19825687000412,53398.671108 2025-07-17,05:49:20.000,198,10978307,12805,0,1752731359,13010.536362170002,71.25464990999899,53398.69905648 2025-07-17,05:49:21.000,198,10978424,12765,0,1752731360,13010.543098479997,71.24055165000027,53398.72700496 2025-07-17,05:49:22.000,198,10978383,13125,0,1752731361,13010.522889549997,71.31104295000114,53398.7759148 2025-07-17,05:49:23.000,198,10978385,12845,0,1752731362,13010.543098479997,71.28989556000306,53398.80386328001 2025-07-17,05:49:24.000,198,10978405,13045,0,1752731363,13010.522889549997,71.28989556000306,53398.78290192001 2025-07-17,05:49:25.000,198,10978370,13085,0,1752731364,13010.502680619997,71.31104295000114,53398.880721600006 2025-07-17,05:49:26.000,198,10978400,12885,0,1752731365,13010.475735380001,71.32514120999986,53398.9156572 2025-07-17,05:49:27.000,198,10978421,13125,0,1752731366,13010.448790139992,71.36743599000329,53398.94360568 2025-07-17,05:49:28.000,198,10978425,12845,0,1752731367,13010.401635969996,71.32514120999986,53398.978541280005 2025-07-17,05:49:29.000,198,10978385,13005,0,1752731368,13010.354481800001,71.36743599000329,53399.00648976 2025-07-17,05:49:30.000,198,10978352,12925,0,1752731369,13010.320800249996,71.381534250002,53398.992515519996 2025-07-17,05:49:31.000,198,10978364,12845,0,1752731370,13010.367954419991,71.35333773000457,53399.06937384001 2025-07-17,05:49:32.000,198,10978391,12965,0,1752731371,13010.31406394,71.36038686000393,53399.09033520001 2025-07-17,05:49:33.000,198,10978337,12605,0,1752731372,13010.307327629991,71.36743599000329,53399.097322320005 2025-07-17,05:49:34.000,198,10978389,13045,0,1752731373,13010.23322822,71.33923946999857,53399.097322320005 2025-07-17,05:49:35.000,198,10978338,13005,0,1752731374,13010.219755599996,71.32514120999986,53399.16719352001 2025-07-17,05:49:36.000,198,10978389,12925,0,1752731375,13010.199546669995,71.30399382000178,53399.20911624001 2025-07-17,05:49:37.000,198,10978395,12965,0,1752731376,13010.1523925,71.26169903999835,53399.25103896 2025-07-17,05:49:38.000,198,10978362,12845,0,1752731377,13010.16586511999,71.21235513000283,53399.29296168 2025-07-17,05:49:39.000,198,10978429,13085,0,1752731378,13010.17260143,71.19825687000412,53399.32091016 2025-07-17,05:49:40.000,198,10978359,12925,0,1752731379,13010.23322822,71.13481470000261,53399.34885864 2025-07-17,05:49:41.000,198,10978359,13125,0,1752731380,13010.24670083999,71.15596209000068,53399.30693592001 2025-07-17,05:49:42.000,198,10978398,12925,0,1752731381,13010.23322822,71.14186383000197,53399.35584576001 2025-07-17,05:49:43.000,198,10978397,13205,0,1752731382,13010.307327629991,71.09956904999854,53399.44667832 2025-07-17,05:49:44.000,198,10978383,12765,0,1752731383,13010.320800249996,71.05727427000238,53399.432704080005 2025-07-17,05:49:45.000,198,10978354,12925,0,1752731384,13010.415108590001,71.01497948999895,53399.53751088 2025-07-17,05:49:46.000,198,10978377,12765,0,1752731385,13010.442053829996,70.96563558000344,53399.54449800001 2025-07-17,05:49:47.000,198,10978372,13125,0,1752731386,13010.408372279991,70.98678297000151,53399.58642072 2025-07-17,05:49:48.000,198,10978369,12845,0,1752731387,13010.475735380001,71.00088123000023,53399.58642072 2025-07-17,05:49:49.000,198,10978375,13085,0,1752731388,13010.543098479997,70.93743905999872,53399.67026616001 2025-07-17,05:49:50.000,198,10978314,12965,0,1752731389,13010.543098479997,70.91629167000065,53399.6842404 2025-07-17,05:49:51.000,198,10978397,13125,0,1752731390,13010.516153240002,70.88104602000385,53399.74712448 2025-07-17,05:49:52.000,198,10978404,12885,0,1752731391,13010.522889549997,70.88809515000321,53399.74712448 2025-07-17,05:49:53.000,198,10978403,13285,0,1752731392,13010.529625859992,70.8598986299985,53399.77507296 2025-07-17,05:49:54.000,198,10978362,13005,0,1752731393,13010.543098479997,70.87399689000449,53399.816995680005 2025-07-17,05:49:55.000,198,10978412,13005,0,1752731394,13010.596988960002,70.8598986299985,53399.865905520004 2025-07-17,05:49:56.000,198,10978400,12765,0,1752731395,13010.576780030002,70.85284949999914,53399.865905520004 2025-07-17,05:49:57.000,198,10978385,12925,0,1752731396,13010.590252649992,70.81760385000234,53399.886866880006 2025-07-17,05:49:58.000,198,10978399,12925,0,1752731397,13010.563307409997,70.83170211000106,53399.87987976001 2025-07-17,05:49:59.000,198,10978400,13125,0,1752731398,13010.644143129997,70.8246529800017,53399.97071232 2025-07-17,05:50:00.000,198,10978388,13205,0,1752731399,13010.677824680002,70.83170211000106,53399.95673808001 2025-07-17,05:50:01.000,198,10978399,13045,0,1752731400,13010.731715159993,70.81055472000298,53399.97071232 2025-07-17,05:50:02.000,198,10978376,12605,0,1752731401,13010.778869330003,70.8246529800017,53400.04757064001 2025-07-17,05:50:03.000,198,10978412,13165,0,1752731402,13010.859705049988,70.81760385000234,53400.12442896001 2025-07-17,05:50:04.000,198,10978387,12925,0,1752731403,13010.913595529993,70.80350559000362,53400.18731304 2025-07-17,05:50:05.000,198,10978371,12925,0,1752731404,13011.001167559989,70.80350559000362,53400.152377440005 2025-07-17,05:50:06.000,198,10978366,12885,0,1752731405,13011.06179434999,70.8246529800017,53400.18032592 2025-07-17,05:50:07.000,198,10978402,12805,0,1752731406,13011.115684829994,70.83170211000106,53400.25019712 2025-07-17,05:50:08.000,198,10978368,12965,0,1752731407,13011.16283899999,70.83875124000042,53400.28513272 2025-07-17,05:50:09.000,198,10978353,12765,0,1752731408,13011.216729479995,70.8246529800017,53400.368978160004 2025-07-17,05:50:10.000,198,10978354,12965,0,1752731409,13011.22346578999,70.7894073300049,53400.31308120001 2025-07-17,05:50:11.000,198,10978362,12765,0,1752731410,13011.25041103,70.7612108100002,53400.32705544 2025-07-17,05:50:12.000,198,10978415,13005,0,1752731411,13011.32451043999,70.78235819999827,53400.389939520006 2025-07-17,05:50:13.000,198,10978356,12965,0,1752731412,13011.36492829999,70.81055472000298,53400.45981072001 2025-07-17,05:50:14.000,198,10978347,12845,0,1752731413,13011.38513722999,70.79645646000426,53400.46679784 2025-07-17,05:50:15.000,198,10978366,12845,0,1752731414,13011.4322914,70.81760385000234,53400.52968192001 2025-07-17,05:50:16.000,198,10978366,12845,0,1752731415,13011.4322914,70.80350559000362,53400.557630400006 2025-07-17,05:50:17.000,198,10978365,12805,0,1752731416,13011.49291819,70.80350559000362,53400.62750160001 2025-07-17,05:50:18.000,198,10978372,13205,0,1752731417,13011.506390809991,70.8246529800017,53400.58557888 2025-07-17,05:50:19.000,198,10978421,13085,0,1752731418,13011.51312712,70.80350559000362,53400.704359920004 2025-07-17,05:50:20.000,198,10978347,12565,0,1752731419,13011.567017599991,70.7894073300049,53400.68339856 2025-07-17,05:50:21.000,198,10978383,12645,0,1752731420,13011.540072359996,70.80350559000362,53400.67641144001 2025-07-17,05:50:22.000,198,10978345,13125,0,1752731421,13011.546808669991,70.76825993999955,53400.78820536 2025-07-17,05:50:23.000,198,10978405,12645,0,1752731422,13011.55354498,70.76825993999955,53400.78820536 2025-07-17,05:50:24.000,198,10978332,12805,0,1752731423,13011.48618187999,70.75416168000083,53400.823140960005 2025-07-17,05:50:25.000,198,10978360,12965,0,1752731424,13011.46597294999,70.75416168000083,53400.84410232001 2025-07-17,05:50:26.000,198,10978424,12965,0,1752731425,13011.439027709996,70.76825993999955,53400.87903792 2025-07-17,05:50:27.000,198,10978386,12925,0,1752731426,13011.40534615999,70.69776863999869,53400.88602504001 2025-07-17,05:50:28.000,198,10978380,13245,0,1752731427,13011.38513722999,70.68367037999997,53400.823140960005 2025-07-17,05:50:29.000,198,10978414,12845,0,1752731428,13011.378400919995,70.66957212000125,53400.89999928 2025-07-17,05:50:30.000,198,10978349,13005,0,1752731429,13011.378400919995,70.66252299000189,53400.9768576 2025-07-17,05:50:31.000,198,10978339,12845,0,1752731430,13011.378400919995,70.68367037999997,53400.95589624 2025-07-17,05:50:32.000,198,10978368,12965,0,1752731431,13011.42555508999,70.69071950999933,53401.004806079996 2025-07-17,05:50:33.000,198,10978387,12805,0,1752731432,13011.4322914,70.65547386000253,53401.01878032 2025-07-17,05:50:34.000,198,10978387,13165,0,1752731433,13011.41208247,70.64842473000317,53400.9768576 2025-07-17,05:50:35.000,198,10978364,13085,0,1752731434,13011.418818779995,70.64842473000317,53401.05371592001 2025-07-17,05:50:36.000,198,10978400,13285,0,1752731435,13011.41208247,70.62727733999782,53401.060703040006 2025-07-17,05:50:37.000,198,10978376,13045,0,1752731436,13011.418818779995,70.63432647000445,53401.07467728 2025-07-17,05:50:38.000,198,10978428,13125,0,1752731437,13011.358191989995,70.62022820999846,53401.07467728 2025-07-17,05:50:39.000,198,10978357,13245,0,1752731438,13011.31103782,70.59908082000038,53401.13057424001 2025-07-17,05:50:40.000,198,10978343,12885,0,1752731439,13011.337983059995,70.58498256000166,53401.12358712 2025-07-17,05:50:41.000,198,10978386,13285,0,1752731440,13011.297565199995,70.54268777999823,53401.1864712 2025-07-17,05:50:42.000,198,10978366,13165,0,1752731441,13011.29082889,70.52154039000015,53401.13057424001 2025-07-17,05:50:43.000,198,10978332,12845,0,1752731442,13011.257147339995,70.49334387000272,53401.1864712 2025-07-17,05:50:44.000,198,10978395,12925,0,1752731443,13011.257147339995,70.47219648000464,53401.172496959996 2025-07-17,05:50:45.000,198,10978396,12925,0,1752731444,13011.236938409995,70.465147349998,53401.22140680001 2025-07-17,05:50:46.000,198,10978344,12885,0,1752731445,13011.24367471999,70.45104908999929,53401.22140680001 2025-07-17,05:50:47.000,198,10978382,13165,0,1752731446,13011.26388364999,70.43695083000057,53401.19345832 2025-07-17,05:50:48.000,198,10978378,13085,0,1752731447,13011.22346578999,70.38760691999778,53401.22140680001 2025-07-17,05:50:49.000,198,10978398,13045,0,1752731448,13011.26388364999,70.3664595299997,53401.277303760005 2025-07-17,05:50:50.000,198,10978386,13165,0,1752731449,13011.257147339995,70.32416475000355,53401.228393920006 2025-07-17,05:50:51.000,198,10978380,12885,0,1752731450,13011.297565199995,70.3030173599982,53401.291278 2025-07-17,05:50:52.000,198,10978399,13045,0,1752731451,13011.37166461,70.28891909999948,53401.291278 2025-07-17,05:50:53.000,198,10978379,12885,0,1752731452,13011.38513722999,70.27482084000076,53401.326213600005 2025-07-17,05:50:54.000,198,10978369,13245,0,1752731453,13011.418818779995,70.25367345000268,53401.38211056 2025-07-17,05:50:55.000,198,10978352,13005,0,1752731454,13011.44576401999,70.2325260600046,53401.33320072 2025-07-17,05:50:56.000,198,10978398,12965,0,1752731455,13011.47270926,70.20432953999989,53401.3611492 2025-07-17,05:50:57.000,198,10978396,12965,0,1752731456,13011.540072359996,70.22547692999797,53401.34717496001 2025-07-17,05:50:58.000,198,10978409,13085,0,1752731457,13011.587226529991,70.21842779999861,53401.41704616001 2025-07-17,05:50:59.000,198,10978430,13085,0,1752731458,13011.695007490001,70.17613302000245,53401.50787872 2025-07-17,05:51:00.000,198,10978400,12965,0,1752731459,13011.728689039992,70.16203476000373,53401.50787872 2025-07-17,05:51:01.000,198,10978406,13125,0,1752731460,13011.748897969992,70.12678910999966,53401.58473704001 2025-07-17,05:51:02.000,198,10978388,12925,0,1752731461,13011.802788449997,70.14793649999774,53401.50787872 2025-07-17,05:51:03.000,198,10978363,12925,0,1752731462,13011.849942619992,70.14088736999838,53401.58473704001 2025-07-17,05:51:04.000,198,10978376,13045,0,1752731463,13011.910569409993,70.15498563000438,53401.5707628 2025-07-17,05:51:05.000,198,10978380,12885,0,1752731464,13011.991405129993,70.17613302000245,53401.64762112 2025-07-17,05:51:06.000,198,10978393,12965,0,1752731465,13012.045295609998,70.14793649999774,53401.640634 2025-07-17,05:51:07.000,198,10978380,12965,0,1752731466,13012.146340259998,70.18318215000181,53401.6755696 2025-07-17,05:51:08.000,198,10978379,12805,0,1752731467,13012.220439669989,70.19728041000053,53401.75242792001 2025-07-17,05:51:09.000,198,10978388,13085,0,1752731468,13012.287802769999,70.1690838900031,53401.759415040004 2025-07-17,05:51:10.000,198,10978385,12965,0,1752731469,13012.34842956,70.1690838900031,53401.78736352 2025-07-17,05:51:11.000,198,10978408,12645,0,1752731470,13012.476419449995,70.15498563000438,53401.86422184 2025-07-17,05:51:12.000,198,10978401,12925,0,1752731471,13012.55051886,70.15498563000438,53401.85024760001 2025-07-17,05:51:13.000,198,10978347,13045,0,1752731472,13012.66503612999,70.17613302000245,53401.87120896001 2025-07-17,05:51:14.000,198,10978404,12965,0,1752731473,13012.766080779991,70.18318215000181,53401.9550544 2025-07-17,05:51:15.000,198,10978347,12845,0,1752731474,13012.813234950001,70.17613302000245,53402.00396424 2025-07-17,05:51:16.000,198,10978439,12885,0,1752731475,13012.900806979997,70.14088736999838,53402.045886960004 2025-07-17,05:51:17.000,198,10978403,12805,0,1752731476,13012.974906390002,70.14793649999774,53402.066848320006 2025-07-17,05:51:18.000,198,10978373,13005,0,1752731477,13013.042269489997,70.14088736999838,53402.094796800004 2025-07-17,05:51:19.000,198,10978381,13045,0,1752731478,13013.123105209997,70.12678910999966,53402.19261648 2025-07-17,05:51:20.000,198,10978352,12885,0,1752731479,13013.176995690003,70.14088736999838,53402.19261648 2025-07-17,05:51:21.000,198,10978402,12925,0,1752731480,13013.257831409988,70.12678910999966,53402.27646192001 2025-07-17,05:51:22.000,198,10978373,12765,0,1752731481,13013.345403439998,70.12678910999966,53402.31139752 2025-07-17,05:51:23.000,198,10978388,12925,0,1752731482,13013.352139749994,70.17613302000245,53402.32537176001 2025-07-17,05:51:24.000,198,10978362,12765,0,1752731483,13013.446448089999,70.12678910999966,53402.4790884 2025-07-17,05:51:25.000,198,10978397,13005,0,1752731484,13013.493602259994,70.15498563000438,53402.500049760005 2025-07-17,05:51:26.000,198,10978365,12645,0,1752731485,13013.54075642999,70.1690838900031,53402.500049760005 2025-07-17,05:51:27.000,198,10978373,13125,0,1752731486,13013.62832846,70.22547692999797,53402.548959600004 2025-07-17,05:51:28.000,198,10978393,12885,0,1752731487,13013.655273699995,70.25367345000268,53402.548959600004 2025-07-17,05:51:29.000,198,10978361,12965,0,1752731488,13013.74284572999,70.2677717100014,53402.66075352001 2025-07-17,05:51:30.000,198,10978392,12965,0,1752731489,13013.83041776,70.28186997000012,53402.74459896 2025-07-17,05:51:31.000,198,10978390,13085,0,1752731490,13013.897780859996,70.29596822999883,53402.75158608 2025-07-17,05:51:32.000,198,10978350,13005,0,1752731491,13013.95167134,70.31006649000483,53402.81447016 2025-07-17,05:51:33.000,198,10978344,12965,0,1752731492,13013.992089200001,70.3312138800029,53402.84940576 2025-07-17,05:51:34.000,198,10978379,13005,0,1752731493,13014.032507060001,70.37350865999906,53402.91927696 2025-07-17,05:51:35.000,198,10978408,13085,0,1752731494,13014.106606469992,70.38760691999778,53402.99613528001 2025-07-17,05:51:36.000,198,10978381,13045,0,1752731495,13014.153760640002,70.40875431000313,53403.04504512001 2025-07-17,05:51:37.000,198,10978415,12965,0,1752731496,13014.200914809997,70.42990170000121,53403.09395496001 2025-07-17,05:51:38.000,198,10978391,12925,0,1752731497,13014.268277909992,70.41580344000249,53403.14286480001 2025-07-17,05:51:39.000,198,10978383,12845,0,1752731498,13014.288486839992,70.38055778999842,53403.18478752 2025-07-17,05:51:40.000,198,10978382,13045,0,1752731499,13014.335641010002,70.38760691999778,53403.22671024 2025-07-17,05:51:41.000,198,10978361,13125,0,1752731500,13014.362586249998,70.35236127000098,53403.26164584001 2025-07-17,05:51:42.000,198,10978389,13005,0,1752731501,13014.382795179998,70.35236127000098,53403.33151704001 2025-07-17,05:51:43.000,198,10978357,12845,0,1752731502,13014.409740419993,70.34531214000162,53403.38042688001 2025-07-17,05:51:44.000,198,10978380,13005,0,1752731503,13014.436685659988,70.3312138800029,53403.42933672001 2025-07-17,05:51:45.000,198,10978380,12925,0,1752731504,13014.477103519988,70.37350865999906,53403.53414352 2025-07-17,05:51:46.000,198,10978405,12605,0,1752731505,13014.504048759998,70.28891909999948,53403.59702760001 2025-07-17,05:51:47.000,198,10978420,13005,0,1752731506,13014.524257689998,70.28186997000012,53403.562092 2025-07-17,05:51:48.000,198,10978423,12885,0,1752731507,13014.584884479998,70.2677717100014,53403.61100184 2025-07-17,05:51:49.000,198,10978403,13165,0,1752731508,13014.618566029989,70.2677717100014,53403.70882152 2025-07-17,05:51:50.000,198,10978356,13005,0,1752731509,13014.638774959989,70.25367345000268,53403.7018344 2025-07-17,05:51:51.000,198,10978417,12965,0,1752731510,13014.672456509994,70.28186997000012,53403.78567984001 2025-07-17,05:51:52.000,198,10978367,13005,0,1752731511,13014.73981960999,70.23957519000396,53403.85555104 2025-07-17,05:51:53.000,198,10978397,12765,0,1752731512,13014.78023746999,70.22547692999797,53403.86952528 2025-07-17,05:51:54.000,198,10978394,12845,0,1752731513,13014.82739164,70.17613302000245,53403.9463836 2025-07-17,05:51:55.000,198,10978394,12805,0,1752731514,13014.86107318999,70.1690838900031,53403.99529344 2025-07-17,05:51:56.000,198,10978390,12605,0,1752731515,13014.88801843,70.14088736999838,53403.96734496 2025-07-17,05:51:57.000,198,10978399,12725,0,1752731516,13014.975590459995,70.13383823999902,53404.10010024001 2025-07-17,05:51:58.000,198,10978412,13285,0,1752731517,13014.98906308,70.10564172000159,53404.128048720006 2025-07-17,05:51:59.000,198,10978423,12925,0,1752731518,13015.016008319995,70.08449433000351,53404.14202296 2025-07-17,05:52:00.000,198,10978356,12965,0,1752731519,13015.076635109996,70.02810129000136,53404.26779112001 2025-07-17,05:52:01.000,198,10978366,12885,0,1752731520,13015.08337141999,69.95760999000049,53404.28875248001 2025-07-17,05:52:02.000,198,10978411,13245,0,1752731521,13015.13052559,69.90121694999834,53404.36561080001 2025-07-17,05:52:03.000,198,10978444,12725,0,1752731522,13015.13052559,69.85187304000283,53404.35862368 2025-07-17,05:52:04.000,198,10978399,12765,0,1752731523,13015.211361310001,69.7743326100026,53404.38657216001 2025-07-17,05:52:05.000,198,10978388,12765,0,1752731524,13015.238306549996,69.74613608999789,53404.45644336001 2025-07-17,05:52:06.000,198,10978447,13125,0,1752731525,13015.305669649992,69.6756447900043,53404.49137896 2025-07-17,05:52:07.000,198,10978428,13045,0,1752731526,13015.305669649992,69.63335001000087,53404.49137896 2025-07-17,05:52:08.000,198,10978411,12765,0,1752731527,13015.339351199997,69.57695696999872,53404.53330168001 2025-07-17,05:52:09.000,198,10978410,12925,0,1752731528,13015.413450610002,69.52056393000385,53404.62413424001 2025-07-17,05:52:10.000,198,10978405,13045,0,1752731529,13015.399977989997,69.44302350000362,53404.69400544 2025-07-17,05:52:11.000,198,10978378,12885,0,1752731530,13015.413450610002,69.35138481000467,53404.70797968 2025-07-17,05:52:12.000,198,10978419,13085,0,1752731531,13015.453868470002,69.30909003000124,53404.75688952 2025-07-17,05:52:13.000,198,10978352,12885,0,1752731532,13015.501022639997,69.30204090000188,53404.798812240006 2025-07-17,05:52:14.000,198,10978365,12925,0,1752731533,13015.527967879993,69.2174513400023,53404.784838 2025-07-17,05:52:15.000,198,10978368,13005,0,1752731534,13015.541440499997,69.16105830000015,53404.81977360001 2025-07-17,05:52:16.000,198,10978384,12805,0,1752731535,13015.595330980002,69.118763520004,53404.90361904 2025-07-17,05:52:17.000,198,10978390,12685,0,1752731536,13015.649221459993,69.05532135000249,53404.90361904 2025-07-17,05:52:18.000,198,10978396,12965,0,1752731537,13015.723320869998,69.04122309000377,53404.93855464001 2025-07-17,05:52:19.000,198,10978368,12965,0,1752731538,13015.804156589998,69.01302656999906,53405.015412960005 2025-07-17,05:52:20.000,198,10978425,13205,0,1752731539,13015.837838139989,68.9707317900029,53405.05034856 2025-07-17,05:52:21.000,198,10978383,13165,0,1752731540,13015.905201239999,68.87909310000396,53405.05733568001 2025-07-17,05:52:22.000,198,10978383,12765,0,1752731541,13015.972564339994,68.88614223000332,53405.1691296 2025-07-17,05:52:23.000,198,10978378,12925,0,1752731542,13016.00624589,68.85089657999924,53405.17611672001 2025-07-17,05:52:24.000,198,10978359,13045,0,1752731543,13016.06013636999,68.80860180000309,53405.2390008 2025-07-17,05:52:25.000,198,10978387,12965,0,1752731544,13016.06013636999,68.7592578900003,53405.308872 2025-07-17,05:52:26.000,198,10978383,13165,0,1752731545,13016.1477084,68.71696311000414,53405.32983336 2025-07-17,05:52:27.000,198,10978382,12965,0,1752731546,13016.154444709995,68.65352094000264,53405.3787432 2025-07-17,05:52:28.000,198,10978418,12485,0,1752731547,13016.20833519,68.6112261599992,53405.40669168 2025-07-17,05:52:29.000,198,10978357,12925,0,1752731548,13016.22854412,68.56893138000305,53405.42765304 2025-07-17,05:52:30.000,198,10978365,13165,0,1752731549,13016.26896198,68.56188225000369,53405.53944696001 2025-07-17,05:52:31.000,198,10978374,12925,0,1752731550,13016.26896198,68.55483312000433,53405.588356800006 2025-07-17,05:52:32.000,198,10978404,13085,0,1752731551,13016.316116149996,68.52663659999962,53405.616305280004 2025-07-17,05:52:33.000,198,10978363,13285,0,1752731552,13016.316116149996,68.46319442999811,53405.616305280004 2025-07-17,05:52:34.000,198,10978352,13045,0,1752731553,13016.316116149996,68.42089965000196,53405.67918936001 2025-07-17,05:52:35.000,198,10978389,12885,0,1752731554,13016.336325079996,68.37155573999917,53405.77002192 2025-07-17,05:52:36.000,198,10978360,12605,0,1752731555,13016.34306138999,68.3151627000043,53405.7630348 2025-07-17,05:52:37.000,198,10978323,13085,0,1752731556,13016.34306138999,68.3010644399983,53405.783996160004 2025-07-17,05:52:38.000,198,10978408,12925,0,1752731557,13016.356534009996,68.25172053000279,53405.853867360005 2025-07-17,05:52:39.000,198,10978348,12805,0,1752731558,13016.356534009996,68.24467140000343,53405.902777200004 2025-07-17,05:52:40.000,198,10978407,12805,0,1752731559,13016.363270319991,68.21647487999871,53405.91675144001 2025-07-17,05:52:41.000,198,10978385,12805,0,1752731560,13016.37000663,68.1671309700032,53405.93072568 2025-07-17,05:52:42.000,198,10978339,12685,0,1752731561,13016.41042449,68.15303271000448,53405.99360976001 2025-07-17,05:52:43.000,198,10978384,13125,0,1752731562,13016.403688179991,68.13893444999849,53406.02854536 2025-07-17,05:52:44.000,198,10978387,12925,0,1752731563,13016.356534009996,68.13893444999849,53406.09841656 2025-07-17,05:52:45.000,198,10978368,13005,0,1752731564,13016.34306138999,68.09663967000233,53406.1473264 2025-07-17,05:52:46.000,198,10978394,12765,0,1752731565,13016.32958877,68.0543448899989,53406.17527488 2025-07-17,05:52:47.000,198,10978365,12965,0,1752731566,13016.30937984,67.99795185000403,53406.25213320001 2025-07-17,05:52:48.000,198,10978346,13205,0,1752731567,13016.30264352999,67.94155881000188,53406.25213320001 2025-07-17,05:52:49.000,198,10978355,12965,0,1752731568,13016.26222566999,67.87811664000037,53406.25213320001 2025-07-17,05:52:50.000,198,10978393,12925,0,1752731569,13016.26222566999,67.81467446999886,53406.3220044 2025-07-17,05:52:51.000,198,10978411,13445,0,1752731570,13016.215071499995,67.75123230000463,53406.356940000005 2025-07-17,05:52:52.000,198,10978366,13085,0,1752731571,13016.215071499995,67.69483926000248,53406.34995288001 2025-07-17,05:52:53.000,198,10978340,12605,0,1752731572,13016.154444709995,67.64549534999969,53406.37091424 2025-07-17,05:52:54.000,198,10978347,13245,0,1752731573,13016.12749947,67.57500404999882,53406.38488848 2025-07-17,05:52:55.000,198,10978356,12845,0,1752731574,13016.073608989995,67.51861101000395,53406.426811200006 2025-07-17,05:52:56.000,198,10978384,13165,0,1752731575,13015.992773269994,67.43402145000437,53406.426811200006 2025-07-17,05:52:57.000,198,10978376,12845,0,1752731576,13015.972564339994,67.39172667000093,53406.426811200006 2025-07-17,05:52:58.000,198,10978360,12845,0,1752731577,13015.925410169999,67.29303885000263,53406.475721040006 2025-07-17,05:52:59.000,198,10978433,12965,0,1752731578,13015.858047069989,67.2154984200024,53406.51764376001 2025-07-17,05:53:00.000,198,10978387,13125,0,1752731579,13015.770475039993,67.13090886000282,53406.53860512 2025-07-17,05:53:01.000,198,10978377,13165,0,1752731580,13015.709848249993,67.04631930000323,53406.524630880005 2025-07-17,05:53:02.000,198,10978352,12885,0,1752731581,13015.696375629988,67.01107364999916,53406.55956648 2025-07-17,05:53:03.000,198,10978410,12805,0,1752731582,13015.655957769988,66.91943496000022,53406.54559224001 2025-07-17,05:53:04.000,198,10978356,12925,0,1752731583,13015.642485149998,66.86304191999807,53406.531618 2025-07-17,05:53:05.000,198,10978371,12885,0,1752731584,13015.561649429997,66.82074714000191,53406.454759680004 2025-07-17,05:53:06.000,198,10978395,12965,0,1752731585,13015.514495260002,66.7573049700004,53406.50366952 2025-07-17,05:53:07.000,198,10978354,12765,0,1752731586,13015.440395849997,66.68681366999954,53406.48969528 2025-07-17,05:53:08.000,198,10978369,12845,0,1752731587,13015.447132159992,66.63042063000466,53406.50366952 2025-07-17,05:53:09.000,198,10978332,12885,0,1752731588,13015.393241680002,66.5458310699978,53406.48270816 2025-07-17,05:53:10.000,198,10978410,13285,0,1752731589,13015.346087509992,66.52468367999973,53406.454759680004 2025-07-17,05:53:11.000,198,10978354,12845,0,1752731590,13015.265251789991,66.52468367999973,53406.46873392001 2025-07-17,05:53:12.000,198,10978370,12845,0,1752731591,13015.204624999991,66.44009412000014,53406.44078544 2025-07-17,05:53:13.000,198,10978364,12965,0,1752731592,13015.197888689996,66.39075021000463,53406.475721040006 2025-07-17,05:53:14.000,198,10978356,12925,0,1752731593,13015.143998209991,66.35550456000055,53406.41982408001 2025-07-17,05:53:15.000,198,10978413,12925,0,1752731594,13015.117052969996,66.3132097800044,53406.405849840005 2025-07-17,05:53:16.000,198,10978383,12925,0,1752731595,13015.0698988,66.3132097800044,53406.37091424 2025-07-17,05:53:17.000,198,10978352,13005,0,1752731596,13015.0698988,66.24976761000289,53406.39886272001 2025-07-17,05:53:18.000,198,10978354,12845,0,1752731597,13015.00253569999,66.20747282999946,53406.36392712 2025-07-17,05:53:19.000,198,10978328,13205,0,1752731598,13014.94190890999,66.1369815299986,53406.34296576 2025-07-17,05:53:20.000,198,10978412,12845,0,1752731599,13014.914963669995,66.08763762000308,53406.34995288001 2025-07-17,05:53:21.000,198,10978391,12925,0,1752731600,13014.8678095,66.05944109999837,53406.39886272001 2025-07-17,05:53:22.000,198,10978373,12605,0,1752731601,13014.84086425999,65.97485153999878,53406.308030160006 2025-07-17,05:53:23.000,198,10978368,13085,0,1752731602,13014.78697378,65.91845850000391,53406.34296576 2025-07-17,05:53:24.000,198,10978333,12965,0,1752731603,13014.773501159994,65.8902619799992,53406.308030160006 2025-07-17,05:53:25.000,198,10978394,13125,0,1752731604,13014.753292229994,65.83386894000432,53406.30104304001 2025-07-17,05:53:26.000,198,10978351,13125,0,1752731605,13014.733083299994,65.77747590000217,53406.27309456 2025-07-17,05:53:27.000,198,10978343,12965,0,1752731606,13014.726346989999,65.72813198999938,53406.30104304001 2025-07-17,05:53:28.000,198,10978395,12885,0,1752731607,13014.672456509994,65.63649330000044,53406.25213320001 2025-07-17,05:53:29.000,198,10978332,13045,0,1752731608,13014.618566029989,65.58010025999829,53406.21021048001 2025-07-17,05:53:30.000,198,10978423,13085,0,1752731609,13014.618566029989,65.4955106999987,53406.19623624 2025-07-17,05:53:31.000,198,10978352,13085,0,1752731610,13014.618566029989,65.46731418000127,53406.2171976 2025-07-17,05:53:32.000,198,10978362,12965,0,1752731611,13014.591620789994,65.38977375000104,53406.20322336 2025-07-17,05:53:33.000,198,10978376,12965,0,1752731612,13014.571411859994,65.36862636000296,53406.18226200001 2025-07-17,05:53:34.000,198,10978386,12965,0,1752731613,13014.591620789994,65.26993854000466,53406.15431352 2025-07-17,05:53:35.000,198,10978364,12885,0,1752731614,13014.571411859994,65.19944724000379,53406.140339280006 2025-07-17,05:53:36.000,198,10978400,12605,0,1752731615,13014.584884479998,65.17829984999844,53406.189249120005 2025-07-17,05:53:37.000,198,10978362,12925,0,1752731616,13014.530993999993,65.10075941999821,53406.2171976 2025-07-17,05:53:38.000,198,10978383,13125,0,1752731617,13014.537730309989,65.06551377000142,53406.18226200001 2025-07-17,05:53:39.000,198,10978358,12925,0,1752731618,13014.544466619998,65.02321898999799,53406.091429440006 2025-07-17,05:53:40.000,198,10978389,13085,0,1752731619,13014.557939239989,64.94567855999776,53406.13335216001 2025-07-17,05:53:41.000,198,10978361,12845,0,1752731620,13014.510785069993,64.88223639000353,53406.119377920004 2025-07-17,05:53:42.000,198,10978390,12965,0,1752731621,13014.557939239989,64.81879422000202,53406.09841656 2025-07-17,05:53:43.000,198,10978391,12725,0,1752731622,13014.578148169989,64.74830292000115,53406.140339280006 2025-07-17,05:53:44.000,198,10978350,12845,0,1752731623,13014.591620789994,64.70600813999772,53406.11239080001 2025-07-17,05:53:45.000,198,10978387,12605,0,1752731624,13014.652247579994,64.60732031999942,53406.140339280006 2025-07-17,05:53:46.000,198,10978317,12885,0,1752731625,13014.632038649994,64.48043598000368,53406.091429440006 2025-07-17,05:53:47.000,198,10978318,12965,0,1752731626,13014.645511269999,64.39584642000409,53406.0774552 2025-07-17,05:53:48.000,198,10978350,12645,0,1752731627,13014.67919281999,64.3112568600045,53406.05649384 2025-07-17,05:53:49.000,198,10978388,12925,0,1752731628,13014.73981960999,64.28306033999979,53406.15431352 2025-07-17,05:53:50.000,198,10978396,12845,0,1752731629,13014.78023746999,64.17732339000213,53406.08444232001 2025-07-17,05:53:51.000,198,10978342,12965,0,1752731630,13014.78023746999,64.17027426000277,53406.05649384 2025-07-17,05:53:52.000,198,10978368,12965,0,1752731631,13014.82739164,64.10683209000126,53406.10540368 2025-07-17,05:53:53.000,198,10978372,13005,0,1752731632,13014.84760057,64.07863557000383,53406.11239080001 2025-07-17,05:53:54.000,198,10978344,12605,0,1752731633,13014.82739164,63.96584948999953,53406.12636504 2025-07-17,05:53:55.000,198,10978388,12565,0,1752731634,13014.8678095,63.92355471000337,53406.06348096001 2025-07-17,05:53:56.000,198,10978366,13125,0,1752731635,13014.82065532999,63.83896515000379,53406.05649384 2025-07-17,05:53:57.000,198,10978387,12965,0,1752731636,13014.84086425999,63.76142472000356,53406.119377920004 2025-07-17,05:53:58.000,198,10978361,13205,0,1752731637,13014.84760057,63.71912994000013,53406.13335216001 2025-07-17,05:53:59.000,198,10978379,12965,0,1752731638,13014.86107318999,63.6415895099999,53406.1473264 2025-07-17,05:54:00.000,198,10978356,12965,0,1752731639,13014.88801843,63.59929473000375,53406.091429440006 2025-07-17,05:54:01.000,198,10978344,12765,0,1752731640,13014.894754739995,63.59929473000375,53406.15431352 2025-07-17,05:54:02.000,198,10978378,12885,0,1752731641,13014.88128211999,63.51470517000416,53406.13335216001 2025-07-17,05:54:03.000,198,10978397,12925,0,1752731642,13014.88128211999,63.41601734999858,53406.15431352 2025-07-17,05:54:04.000,198,10978385,13045,0,1752731643,13014.874545809995,63.35257518000435,53406.13335216001 2025-07-17,05:54:05.000,198,10978413,12725,0,1752731644,13014.935172599995,63.275034750004124,53406.189249120005 2025-07-17,05:54:06.000,198,10978348,12805,0,1752731645,13014.894754739995,63.225690840001334,53406.1473264 2025-07-17,05:54:07.000,198,10978374,12925,0,1752731646,13014.914963669995,63.20454345000326,53406.10540368 2025-07-17,05:54:08.000,198,10978347,12805,0,1752731647,13014.935172599995,63.15519954000047,53406.15431352 2025-07-17,05:54:09.000,198,10978375,13045,0,1752731648,13014.92169997999,63.11290476000431,53406.140339280006 2025-07-17,05:54:10.000,198,10978396,12685,0,1752731649,13014.914963669995,63.02126606999809,53406.1473264 2025-07-17,05:54:11.000,198,10978392,13285,0,1752731650,13014.894754739995,62.96487303000322,53406.09841656 2025-07-17,05:54:12.000,198,10978358,13165,0,1752731651,13014.894754739995,62.873234340004274,53406.15431352 2025-07-17,05:54:13.000,198,10978410,12965,0,1752731652,13014.88128211999,62.809792170002765,53406.091429440006 2025-07-17,05:54:14.000,198,10978373,13085,0,1752731653,13014.84760057,62.753399130000616,53406.12636504 2025-07-17,05:54:15.000,198,10978341,13085,0,1752731654,13014.90149104999,62.66880957000103,53406.20322336 2025-07-17,05:54:16.000,198,10978404,12885,0,1752731655,13014.84760057,62.61241652999888,53406.11239080001 2025-07-17,05:54:17.000,198,10978375,12885,0,1752731656,13014.894754739995,62.56307262000337,53406.16130064001 2025-07-17,05:54:18.000,198,10978376,12965,0,1752731657,13014.96211783999,62.527826969999296,53406.10540368 2025-07-17,05:54:19.000,198,10978388,13205,0,1752731658,13015.00927201,62.47143393000442,53406.16828776 2025-07-17,05:54:20.000,198,10978367,12925,0,1752731659,13015.056426179995,62.407991760002915,53406.21021048001 2025-07-17,05:54:21.000,198,10978358,12805,0,1752731660,13015.09010773,62.358647850000125,53406.16130064001 2025-07-17,05:54:22.000,198,10978403,13005,0,1752731661,13015.143998209991,62.34454959000141,53406.16130064001 2025-07-17,05:54:23.000,198,10978423,13125,0,1752731662,13015.164207139991,62.28815654999926,53406.18226200001 2025-07-17,05:54:24.000,198,10978357,13165,0,1752731663,13015.245042859991,62.25291090000246,53406.17527488 2025-07-17,05:54:25.000,198,10978389,12845,0,1752731664,13015.298933339996,62.231763510004384,53406.18226200001 2025-07-17,05:54:26.000,198,10978385,12845,0,1752731665,13015.346087509992,62.189468730000954,53406.17527488 2025-07-17,05:54:27.000,198,10978318,12805,0,1752731666,13015.393241680002,62.11192830000073,53406.28008168001 2025-07-17,05:54:28.000,198,10978366,13285,0,1752731667,13015.494286330002,62.06963352000457,53406.30104304001 2025-07-17,05:54:29.000,198,10978376,12965,0,1752731668,13015.527967879993,62.0343878700005,53406.308030160006 2025-07-17,05:54:30.000,198,10978397,12845,0,1752731669,13015.588594669993,62.006191350003064,53406.356940000005 2025-07-17,05:54:31.000,198,10978329,13125,0,1752731670,13015.642485149998,61.942749180001556,53406.34296576 2025-07-17,05:54:32.000,198,10978343,12885,0,1752731671,13015.709848249993,61.92865092000284,53406.44777256001 2025-07-17,05:54:33.000,198,10978366,12685,0,1752731672,13015.797420279989,61.88635613999941,53406.41283696 2025-07-17,05:54:34.000,198,10978363,13005,0,1752731673,13015.831101829994,61.83701223000389,53406.44078544 2025-07-17,05:54:35.000,198,10978334,13005,0,1752731674,13015.91867385999,61.7876683200011,53406.51065664 2025-07-17,05:54:36.000,198,10978403,13005,0,1752731675,13015.95909171999,61.80176657999982,53406.48270816 2025-07-17,05:54:37.000,198,10978396,12805,0,1752731676,13016.04666375,61.75242267000431,53406.51065664 2025-07-17,05:54:38.000,198,10978341,12845,0,1752731677,13016.1477084,61.717177020000236,53406.51065664 2025-07-17,05:54:39.000,198,10978412,13125,0,1752731678,13016.20159887999,61.6889805000028,53406.6014892 2025-07-17,05:54:40.000,198,10978325,13045,0,1752731679,13016.255489359995,61.63258746000065,53406.63642480001 2025-07-17,05:54:41.000,198,10978367,12805,0,1752731680,13016.30937984,61.56914528999914,53406.643411920006 2025-07-17,05:54:42.000,198,10978330,12805,0,1752731681,13016.336325079996,61.56209615999978,53406.67834752 2025-07-17,05:54:43.000,198,10978331,13085,0,1752731682,13016.417160799996,61.547997900001064,53406.72027024 2025-07-17,05:54:44.000,198,10978335,12925,0,1752731683,13016.457578659996,61.491604859998915,53406.80411568001 2025-07-17,05:54:45.000,198,10978415,12885,0,1752731684,13016.518205449996,61.42816269000468,53406.83905128 2025-07-17,05:54:46.000,198,10978363,12965,0,1752731685,13016.585568549992,61.42816269000468,53406.88097400001 2025-07-17,05:54:47.000,198,10978372,12885,0,1752731686,13016.619250099997,61.39291704000061,53406.92988384001 2025-07-17,05:54:48.000,198,10978327,13045,0,1752731687,13016.673140580002,61.308327480001026,53406.97180656001 2025-07-17,05:54:49.000,198,10978343,13005,0,1752731688,13016.780921539998,61.28013096000359,53407.027703520005 2025-07-17,05:54:50.000,198,10978405,13325,0,1752731689,13016.902175119998,61.25193443999888,53407.03469064 2025-07-17,05:54:51.000,198,10978431,13045,0,1752731690,13016.949329289993,61.17439400999865,53407.09757472001 2025-07-17,05:54:52.000,198,10978417,13085,0,1752731691,13017.023428699998,61.15324662000057,53407.08360048 2025-07-17,05:54:53.000,198,10978366,12845,0,1752731692,13017.111000729994,61.089804449999065,53407.10456184 2025-07-17,05:54:54.000,198,10978428,12765,0,1752731693,13017.20530907,61.0193131499982,53407.22334288 2025-07-17,05:54:55.000,198,10978379,12925,0,1752731694,13017.24572693,60.96996924000268,53407.26526560001 2025-07-17,05:54:56.000,198,10978403,12845,0,1752731695,13017.31982633999,60.87128142000438,53407.3002012 2025-07-17,05:54:57.000,198,10978414,13125,0,1752731696,13017.373716819995,60.83603577000031,53407.30718832001 2025-07-17,05:54:58.000,198,10978391,13125,0,1752731697,13017.434343609995,60.80783925000287,53407.39103376 2025-07-17,05:54:59.000,198,10978369,12845,0,1752731698,13017.48149777999,60.77964272999816,53407.411995120005 2025-07-17,05:55:00.000,198,10978385,12765,0,1752731699,13017.52191563999,60.70915143000457,53407.40500800001 2025-07-17,05:55:01.000,198,10978382,12685,0,1752731700,13017.582542429991,60.65275839000242,53407.4399436 2025-07-17,05:55:02.000,198,10978358,13165,0,1752731701,13017.616223979996,60.57521796000219,53407.5098148 2025-07-17,05:55:03.000,198,10978374,12845,0,1752731702,13017.676850769996,60.497677530001965,53407.49584056 2025-07-17,05:55:04.000,198,10978405,12925,0,1752731703,13017.771159110001,60.490628400002606,53407.58667312 2025-07-17,05:55:05.000,198,10978334,12765,0,1752731704,13017.798104349997,60.4271862300011,53407.579686000005 2025-07-17,05:55:06.000,198,10978384,12765,0,1752731705,13017.872203760002,60.35669493000023,53407.62160872001 2025-07-17,05:55:07.000,198,10978410,12965,0,1752731706,13017.932830550002,60.314400150004076,53407.69147992001 2025-07-17,05:55:08.000,198,10978402,12845,0,1752731707,13017.946303169992,60.25095798000257,53407.70545416 2025-07-17,05:55:09.000,198,10978402,12965,0,1752731708,13018.047347819993,60.18751581000106,53407.74038976001 2025-07-17,05:55:10.000,198,10978339,12845,0,1752731709,13018.114710919988,60.088827990002756,53407.76833824001 2025-07-17,05:55:11.000,198,10978396,13125,0,1752731710,13018.094501989988,60.02538582000125,53407.78231248 2025-07-17,05:55:12.000,198,10978369,13085,0,1752731711,13018.128183539993,59.95489452000038,53407.83820944001 2025-07-17,05:55:13.000,198,10978370,12965,0,1752731712,13018.141656159998,59.856206700002076,53407.8242352 2025-07-17,05:55:14.000,198,10978361,13005,0,1752731713,13018.202282949998,59.835059310004,53407.866157920005 2025-07-17,05:55:15.000,198,10978409,12965,0,1752731714,13018.235964499989,59.75751888000377,53407.90109352 2025-07-17,05:55:16.000,198,10978387,13085,0,1752731715,13018.229228189994,59.71522410000034,53407.984938960006 2025-07-17,05:55:17.000,198,10978398,12845,0,1752731716,13018.283118669999,59.66588019000483,53407.97795184001 2025-07-17,05:55:18.000,198,10978413,12845,0,1752731717,13018.215755569989,59.57424149999861,53408.00590032001 2025-07-17,05:55:19.000,198,10978351,12885,0,1752731718,13018.269646049994,59.468504550000944,53408.01987456 2025-07-17,05:55:20.000,198,10978365,12685,0,1752731719,13018.296591289989,59.42620977000479,53408.04083592 2025-07-17,05:55:21.000,198,10978383,13005,0,1752731720,13018.303327599999,59.36981673000264,53408.02686168001 2025-07-17,05:55:22.000,198,10978344,12765,0,1752731721,13018.31680021999,59.285227170003054,53408.01987456 2025-07-17,05:55:23.000,198,10978366,12845,0,1752731722,13018.33700914999,59.24293238999962,53408.0687844 2025-07-17,05:55:24.000,198,10978397,12965,0,1752731723,13018.323536529999,59.15834283000004,53408.1386556 2025-07-17,05:55:25.000,198,10978402,13005,0,1752731724,13018.343745459999,59.08080239999981,53408.09673288001 2025-07-17,05:55:26.000,198,10978417,13085,0,1752731725,13018.310063909994,59.003261969999585,53408.131668480004 2025-07-17,05:55:27.000,198,10978353,13165,0,1752731726,13018.35721807999,58.96096719000343,53408.131668480004 2025-07-17,05:55:28.000,198,10978360,12885,0,1752731727,13018.33700914999,58.86227936999785,53408.16660408 2025-07-17,05:55:29.000,198,10978400,12965,0,1752731728,13018.350481769994,58.777689809998265,53408.12468136001 2025-07-17,05:55:30.000,198,10978379,13125,0,1752731729,13018.330272839994,58.70719851000467,53408.18756544 2025-07-17,05:55:31.000,198,10978375,12965,0,1752731730,13018.323536529999,58.643756340003165,53408.17359120001 2025-07-17,05:55:32.000,198,10978396,13085,0,1752731731,13018.269646049994,58.587363300001016,53408.152629840006 2025-07-17,05:55:33.000,198,10978383,12805,0,1752731732,13018.262909739999,58.50982287000079,53408.152629840006 2025-07-17,05:55:34.000,198,10978374,12965,0,1752731733,13018.256173429989,58.411135050002486,53408.11070712 2025-07-17,05:55:35.000,198,10978334,12685,0,1752731734,13018.222491879998,58.375889399998414,53408.082758640005 2025-07-17,05:55:36.000,198,10978368,12965,0,1752731735,13018.249437119994,58.30539810000482,53408.17359120001 2025-07-17,05:55:37.000,198,10978347,12885,0,1752731736,13018.235964499989,58.24900506000267,53408.12468136001 2025-07-17,05:55:38.000,198,10978342,13005,0,1752731737,13018.229228189994,58.192612020000524,53408.12468136001 2025-07-17,05:55:39.000,198,10978390,13005,0,1752731738,13018.235964499989,58.143268109997734,53408.0687844 2025-07-17,05:55:40.000,198,10978364,12605,0,1752731739,13018.222491879998,58.05867854999815,53408.14564272001 2025-07-17,05:55:41.000,198,10978384,12925,0,1752731740,13018.209019259994,58.016383770001994,53408.082758640005 2025-07-17,05:55:42.000,198,10978383,12765,0,1752731741,13018.256173429989,57.93179421000241,53408.131668480004 2025-07-17,05:55:43.000,198,10978361,13045,0,1752731742,13018.222491879998,57.91064682000433,53408.07577152001 2025-07-17,05:55:44.000,198,10978330,13125,0,1752731743,13018.262909739999,57.85425378000218,53408.09673288001 2025-07-17,05:55:45.000,198,10978393,12885,0,1752731744,13018.262909739999,57.833106390004104,53408.1386556 2025-07-17,05:55:46.000,198,10978403,12885,0,1752731745,13018.269646049994,57.776713350001955,53408.10372000001 2025-07-17,05:55:47.000,198,10978406,13125,0,1752731746,13018.296591289989,57.70622205000109,53408.08974576 2025-07-17,05:55:48.000,198,10978386,12805,0,1752731747,13018.276382359989,57.62868162000086,53408.06179728 2025-07-17,05:55:49.000,198,10978369,12845,0,1752731748,13018.31680021999,57.593435970004066,53408.06179728 2025-07-17,05:55:50.000,198,10978457,12805,0,1752731749,13018.296591289989,57.51589554000384,53408.07577152001 2025-07-17,05:55:51.000,198,10978410,13045,0,1752731750,13018.256173429989,57.46655163000105,53408.06179728 2025-07-17,05:55:52.000,198,10978433,13045,0,1752731751,13018.262909739999,57.45950250000169,53408.05481016001 2025-07-17,05:55:53.000,198,10978443,13005,0,1752731752,13018.249437119994,57.35376555000403,53408.0687844 2025-07-17,05:55:54.000,198,10978383,12805,0,1752731753,13018.256173429989,57.325569029999315,53408.08974576 2025-07-17,05:55:55.000,198,10978378,13005,0,1752731754,13018.229228189994,57.29032338000252,53408.02686168001 2025-07-17,05:55:56.000,198,10978431,13045,0,1752731755,13018.182074019998,57.21278295000229,53408.01987456 2025-07-17,05:55:57.000,198,10978400,12685,0,1752731756,13018.175337709989,57.149340780000784,53408.05481016001 2025-07-17,05:55:58.000,198,10978403,12605,0,1752731757,13018.155128779988,57.149340780000784,53408.04782304 2025-07-17,05:55:59.000,198,10978466,13085,0,1752731758,13018.128183539993,57.085898609999276,53408.0687844 2025-07-17,05:56:00.000,198,10978342,12925,0,1752731759,13018.067556749993,57.07180035000056,53408.06179728 2025-07-17,05:56:01.000,198,10978377,13125,0,1752731760,13018.060820439998,57.04360383000312,53408.09673288001 2025-07-17,05:56:02.000,198,10978424,12925,0,1752731761,13018.006929959993,57.00835817999905,53408.06179728 2025-07-17,05:56:03.000,198,10978358,12965,0,1752731762,13017.979984719997,56.94491601000482,53408.05481016001 2025-07-17,05:56:04.000,198,10978375,12805,0,1752731763,13017.959775789997,56.93786687999818,53408.00590032001 2025-07-17,05:56:05.000,198,10978376,13045,0,1752731764,13017.899148999997,56.860326449997956,53407.97795184001 2025-07-17,05:56:06.000,198,10978421,12965,0,1752731765,13017.845258519992,56.82508080000116,53407.963977600004 2025-07-17,05:56:07.000,198,10978441,12805,0,1752731766,13017.777895419997,56.83917905999988,53407.95000336 2025-07-17,05:56:08.000,198,10978388,13045,0,1752731767,13017.710532320001,56.76868775999901,53407.93602912001 2025-07-17,05:56:09.000,198,10978404,12765,0,1752731768,13017.656641839996,56.77573688999837,53407.83820944001 2025-07-17,05:56:10.000,198,10978411,12845,0,1752731769,13017.58927874,56.71229472000414,53407.84519656 2025-07-17,05:56:11.000,198,10978414,13085,0,1752731770,13017.52865195,56.70524559000478,53407.817248080006 2025-07-17,05:56:12.000,198,10978395,13045,0,1752731771,13017.494970399996,56.64885255000263,53407.78929960001 2025-07-17,05:56:13.000,198,10978450,12885,0,1752731772,13017.454552539995,56.64885255000263,53407.754364 2025-07-17,05:56:14.000,198,10978406,12805,0,1752731773,13017.38045312999,56.6065577699992,53407.70545416 2025-07-17,05:56:15.000,198,10978380,13045,0,1752731774,13017.34003526999,56.557213860003685,53407.65654432 2025-07-17,05:56:16.000,198,10978398,13365,0,1752731775,13017.27940847999,56.550164730004326,53407.6146216 2025-07-17,05:56:17.000,198,10978433,12845,0,1752731776,13017.20530907,56.48672256000282,53407.58667312 2025-07-17,05:56:18.000,198,10978321,12925,0,1752731777,13017.20530907,56.43737865000003,53407.55173752001 2025-07-17,05:56:19.000,198,10978407,13205,0,1752731778,13017.144682279999,56.41623126000195,53407.481866320006 2025-07-17,05:56:20.000,198,10978391,13205,0,1752731779,13017.097528109989,56.40213300000323,53407.44693072 2025-07-17,05:56:21.000,198,10978429,13125,0,1752731780,13017.084055489999,56.37393647999852,53407.411995120005 2025-07-17,05:56:22.000,198,10978436,13165,0,1752731781,13017.043637629999,56.338690830001724,53407.363085280005 2025-07-17,05:56:23.000,198,10978409,13045,0,1752731782,13017.003219769998,56.324592570003006,53407.34911104 2025-07-17,05:56:24.000,198,10978364,12965,0,1752731783,13016.929120359993,56.2611504000015,53407.32116256 2025-07-17,05:56:25.000,198,10978377,12845,0,1752731784,13016.881966189998,56.21885561999807,53407.27225272 2025-07-17,05:56:26.000,198,10978374,13005,0,1752731785,13016.855020950003,56.2259047500047,53407.25827848001 2025-07-17,05:56:27.000,198,10978449,12925,0,1752731786,13016.834812020003,56.17656084000191,53407.20238152 2025-07-17,05:56:28.000,198,10978397,12885,0,1752731787,13016.828075709993,56.16951171000255,53407.195394400005 2025-07-17,05:56:29.000,198,10978426,12845,0,1752731788,13016.807866779993,56.148364320004475,53407.125523200004 2025-07-17,05:56:30.000,198,10978382,12605,0,1752731789,13016.747239989993,56.148364320004475,53407.125523200004 2025-07-17,05:56:31.000,198,10978372,12965,0,1752731790,13016.760712609997,56.113118670000404,53407.04167776 2025-07-17,05:56:32.000,198,10978423,13005,0,1752731791,13016.740503679997,56.12721692999912,53407.06263912 2025-07-17,05:56:33.000,198,10978376,13165,0,1752731792,13016.740503679997,56.099020410001685,53406.99276792 2025-07-17,05:56:34.000,198,10978418,13045,0,1752731793,13016.767448919993,56.07787302000361,53406.957832320004 2025-07-17,05:56:35.000,198,10978393,12725,0,1752731794,13016.774185230002,56.091971280002326,53406.9857808 2025-07-17,05:56:36.000,198,10978393,13045,0,1752731795,13016.760712609997,56.06377476000489,53406.92988384001 2025-07-17,05:56:37.000,198,10978373,13005,0,1752731796,13016.780921539998,56.00738172000274,53406.908922480005 2025-07-17,05:56:38.000,198,10978419,13005,0,1752731797,13016.760712609997,56.02852911000082,53406.83905128 2025-07-17,05:56:39.000,198,10978426,12725,0,1752731798,13016.753976300002,56.03557824000018,53406.82507704 2025-07-17,05:56:40.000,198,10978420,12925,0,1752731799,13016.706822129992,56.00738172000274,53406.79712856 2025-07-17,05:56:41.000,198,10978417,12805,0,1752731800,13016.720294749997,55.97918519999803,53406.80411568001 2025-07-17,05:56:42.000,198,10978441,12965,0,1752731801,13016.733767370002,55.97918519999803,53406.811102800006 2025-07-17,05:56:43.000,198,10978437,13125,0,1752731802,13016.733767370002,55.94393955000123,53406.762192960006 2025-07-17,05:56:44.000,198,10978403,12885,0,1752731803,13016.673140580002,55.96508693999931,53406.72725736 2025-07-17,05:56:45.000,198,10978421,13285,0,1752731804,13016.686613199992,55.97213606999867,53406.741231600005 2025-07-17,05:56:46.000,198,10978442,12965,0,1752731805,13016.686613199992,55.93689042000187,53406.692321760005 2025-07-17,05:56:47.000,198,10978393,13125,0,1752731806,13016.706822129992,55.95098868000059,53406.71328312001 2025-07-17,05:56:48.000,198,10978432,12925,0,1752731807,13016.646195339992,55.93689042000187,53406.66437328001 2025-07-17,05:56:49.000,198,10978425,12845,0,1752731808,13016.673140580002,55.94393955000123,53406.66437328001 2025-07-17,05:56:50.000,198,10978424,12765,0,1752731809,13016.659667959997,55.95098868000059,53406.60847632 2025-07-17,05:56:51.000,198,10978415,13165,0,1752731810,13016.686613199992,55.93689042000187,53406.594502080006 2025-07-17,05:56:52.000,198,10978435,12925,0,1752731811,13016.652931650002,55.94393955000123,53406.53860512 2025-07-17,05:56:53.000,198,10978419,12885,0,1752731812,13016.659667959997,55.915743030003796,53406.573540720005 2025-07-17,05:56:54.000,198,10978461,13125,0,1752731813,13016.625986409992,55.90869390000444,53406.55257936 2025-07-17,05:56:55.000,198,10978383,12525,0,1752731814,13016.652931650002,55.922792160003155,53406.53860512 2025-07-17,05:56:56.000,198,10978368,12965,0,1752731815,13016.666404269992,55.94393955000123,53406.55257936 2025-07-17,05:56:57.000,198,10978417,13005,0,1752731816,13016.632722720002,55.9016447699978,53406.531618 2025-07-17,05:56:58.000,198,10978446,12965,0,1752731817,13016.652931650002,55.922792160003155,53406.49668240001 2025-07-17,05:56:59.000,198,10978412,12925,0,1752731818,13016.659667959997,55.922792160003155,53406.531618 2025-07-17,05:57:00.000,198,10978369,12765,0,1752731819,13016.686613199992,55.98623433000466,53406.43379832 2025-07-17,05:57:01.000,198,10978461,12845,0,1752731820,13016.700085819997,55.96508693999931,53406.50366952 2025-07-17,05:57:02.000,198,10978417,12965,0,1752731821,13016.666404269992,55.94393955000123,53406.475721040006 2025-07-17,05:57:03.000,198,10978395,12525,0,1752731822,13016.673140580002,55.96508693999931,53406.46873392001 2025-07-17,05:57:04.000,198,10978382,12805,0,1752731823,13016.652931650002,55.99328346000402,53406.475721040006 2025-07-17,05:57:05.000,198,10978391,12885,0,1752731824,13016.666404269992,56.042627369999536,53406.48270816 2025-07-17,05:57:06.000,198,10978405,12885,0,1752731825,13016.713558440002,56.049676499998895,53406.48969528 2025-07-17,05:57:07.000,198,10978422,13125,0,1752731826,13016.693349510002,56.06377476000489,53406.48270816 2025-07-17,05:57:08.000,198,10978441,12965,0,1752731827,13016.700085819997,56.12016779999976,53406.44777256001 2025-07-17,05:57:09.000,198,10978391,12765,0,1752731828,13016.720294749997,56.12721692999912,53406.49668240001 2025-07-17,05:57:10.000,198,10978379,12965,0,1752731829,13016.733767370002,56.19065910000063,53406.4617468 2025-07-17,05:57:11.000,198,10978433,12965,0,1752731830,13016.753976300002,56.24000301000342,53406.48270816 2025-07-17,05:57:12.000,198,10978409,13125,0,1752731831,13016.801130469998,56.25410127000214,53406.49668240001 2025-07-17,05:57:13.000,198,10978434,12965,0,1752731832,13016.841548329998,56.29639604999829,53406.51764376001 2025-07-17,05:57:14.000,198,10978440,13085,0,1752731833,13016.848284639993,56.282297789999575,53406.51764376001 2025-07-17,05:57:15.000,198,10978369,13085,0,1752731834,13016.861757259998,56.36688734999916,53406.56655360001 2025-07-17,05:57:16.000,198,10978408,13205,0,1752731835,13016.902175119998,56.39508387000387,53406.54559224001 2025-07-17,05:57:17.000,198,10978445,13205,0,1752731836,13016.929120359993,56.40918213000259,53406.51764376001 2025-07-17,05:57:18.000,198,10978466,12845,0,1752731837,13016.956065599989,56.4726243000041,53406.54559224001 2025-07-17,05:57:19.000,198,10978412,13085,0,1752731838,13017.003219769998,56.52901733999897,53406.573540720005 2025-07-17,05:57:20.000,198,10978367,12885,0,1752731839,13017.016692389989,56.5713121200024,53406.594502080006 2025-07-17,05:57:21.000,198,10978390,12965,0,1752731840,13017.070582869994,56.59950863999984,53406.63642480001 2025-07-17,05:57:22.000,198,10978437,12685,0,1752731841,13017.11773703999,56.63475429000391,53406.63642480001 2025-07-17,05:57:23.000,198,10978463,13125,0,1752731842,13017.164891209999,56.63475429000391,53406.643411920006 2025-07-17,05:57:24.000,198,10978411,12925,0,1752731843,13017.232254309994,56.684098199999426,53406.73424448001 2025-07-17,05:57:25.000,198,10978425,12845,0,1752731844,13017.24572693,56.740491240001575,53406.67834752 2025-07-17,05:57:26.000,198,10978448,12925,0,1752731845,13017.232254309994,56.76868775999901,53406.71328312001 2025-07-17,05:57:27.000,198,10978399,12885,0,1752731846,13017.252463239995,56.796884280003724,53406.741231600005 2025-07-17,05:57:28.000,198,10978448,12965,0,1752731847,13017.292881099995,56.789835150004365,53406.74821872 2025-07-17,05:57:29.000,198,10978408,12965,0,1752731848,13017.313090029995,56.80393341000308,53406.762192960006 2025-07-17,05:57:30.000,198,10978365,12965,0,1752731849,13017.373716819995,56.83917905999988,53406.83905128 2025-07-17,05:57:31.000,198,10978360,12725,0,1752731850,13017.414134679995,56.88147384000331,53406.83206416001 2025-07-17,05:57:32.000,198,10978403,12765,0,1752731851,13017.44781623,56.90262123000139,53406.86699976 2025-07-17,05:57:33.000,198,10978379,12965,0,1752731852,13017.52191563999,56.959014270003536,53406.908922480005 2025-07-17,05:57:34.000,198,10978417,12885,0,1752731853,13017.582542429991,56.966063400002895,53406.97180656001 2025-07-17,05:57:35.000,198,10978378,12925,0,1752731854,13017.602751359991,56.966063400002895,53406.93687096 2025-07-17,05:57:36.000,198,10978393,12765,0,1752731855,13017.676850769996,56.98016166000161,53406.9857808 2025-07-17,05:57:37.000,198,10978434,12845,0,1752731856,13017.724004939992,56.959014270003536,53407.04866488001 2025-07-17,05:57:38.000,198,10978419,13365,0,1752731857,13017.811576970002,56.98016166000161,53407.08360048 2025-07-17,05:57:39.000,198,10978424,12925,0,1752731858,13017.818313279997,56.98721079000097,53407.055652 2025-07-17,05:57:40.000,198,10978423,12965,0,1752731859,13017.885676379992,57.00835817999905,53407.1604588 2025-07-17,05:57:41.000,198,10978378,12925,0,1752731860,13017.966512099993,57.00835817999905,53407.13949744001 2025-07-17,05:57:42.000,198,10978431,13125,0,1752731861,13018.027138889993,57.01540730999841,53407.21635576001 2025-07-17,05:57:43.000,198,10978395,13285,0,1752731862,13018.087765679993,57.02245643999777,53407.20936864 2025-07-17,05:57:44.000,198,10978407,12965,0,1752731863,13018.155128779988,57.04360383000312,53407.27923984 2025-07-17,05:57:45.000,198,10978410,12965,0,1752731864,13018.222491879998,57.01540730999841,53407.27923984 2025-07-17,05:57:46.000,198,10978362,12925,0,1752731865,13018.215755569989,57.0295055700044,53407.314175440006 2025-07-17,05:57:47.000,198,10978393,12885,0,1752731866,13018.256173429989,57.01540730999841,53407.363085280005 2025-07-17,05:57:48.000,198,10978446,12925,0,1752731867,13018.283118669999,57.05065296000248,53407.38404664001 2025-07-17,05:57:49.000,198,10978385,12845,0,1752731868,13018.35721807999,57.00835817999905,53407.43295648001 2025-07-17,05:57:50.000,198,10978376,12605,0,1752731869,13018.37742700999,57.01540730999841,53407.53776328 2025-07-17,05:57:51.000,198,10978398,12925,0,1752731870,13018.44479011,57.00835817999905,53407.5447504 2025-07-17,05:57:52.000,198,10978435,13205,0,1752731871,13018.44479011,56.973112530002254,53407.46789208 2025-07-17,05:57:53.000,198,10978422,12845,0,1752731872,13018.512153209995,56.973112530002254,53407.55872464 2025-07-17,05:57:54.000,198,10978351,13125,0,1752731873,13018.53909844999,56.973112530002254,53407.59366024001 2025-07-17,05:57:55.000,198,10978415,12885,0,1752731874,13018.56604369,56.966063400002895,53407.59366024001 2025-07-17,05:57:56.000,198,10978431,12805,0,1752731875,13018.613197859995,56.95196514000418,53407.67750568 2025-07-17,05:57:57.000,198,10978403,12765,0,1752731876,13018.66035202999,56.973112530002254,53407.6844928 2025-07-17,05:57:58.000,198,10978364,12965,0,1752731877,13018.7075062,56.98016166000161,53407.754364 2025-07-17,05:57:59.000,198,10978372,12925,0,1752731878,13018.774869299996,57.00835817999905,53407.76135112001 2025-07-17,05:58:00.000,198,10978417,12925,0,1752731879,13018.801814539991,56.98016166000161,53407.8242352 2025-07-17,05:58:01.000,198,10978405,13045,0,1752731880,13018.835496089996,56.98721079000097,53407.83122232 2025-07-17,05:58:02.000,198,10978366,13045,0,1752731881,13018.889386570001,57.0295055700044,53407.866157920005 2025-07-17,05:58:03.000,198,10978383,12965,0,1752731882,13018.862441329991,57.00835817999905,53407.90109352 2025-07-17,05:58:04.000,198,10978404,13045,0,1752731883,13018.943277049992,57.03655470000376,53407.93602912001 2025-07-17,05:58:05.000,198,10978416,13125,0,1752731884,13018.936540739996,57.00130904999969,53408.00590032001 2025-07-17,05:58:06.000,198,10978374,12765,0,1752731885,13018.970222290001,57.04360383000312,53407.984938960006 2025-07-17,05:58:07.000,198,10978388,12965,0,1752731886,13019.003903839992,57.099996869997995,53408.0687844 2025-07-17,05:58:08.000,198,10978412,13005,0,1752731887,13019.057794319997,57.11409513000399,53408.05481016001 2025-07-17,05:58:09.000,198,10978415,12605,0,1752731888,13019.064530629992,57.11409513000399,53408.07577152001 2025-07-17,05:58:10.000,198,10978416,13205,0,1752731889,13019.071266940002,57.135242520002066,53408.12468136001 2025-07-17,05:58:11.000,198,10978372,13005,0,1752731890,13019.098212179997,57.17048816999886,53408.17359120001 2025-07-17,05:58:12.000,198,10978357,12725,0,1752731891,13019.098212179997,57.20573382000293,53408.16660408 2025-07-17,05:58:13.000,198,10978413,12765,0,1752731892,13019.125157419992,57.17048816999886,53408.22948816 2025-07-17,05:58:14.000,198,10978412,12645,0,1752731893,13019.152102660002,57.17048816999886,53408.24346240001 2025-07-17,05:58:15.000,198,10978379,13245,0,1752731894,13019.145366349992,57.184586430004856,53408.26442376001 2025-07-17,05:58:16.000,198,10978424,12925,0,1752731895,13019.145366349992,57.191635560004215,53408.33429496 2025-07-17,05:58:17.000,198,10978416,12885,0,1752731896,13019.152102660002,57.184586430004856,53408.320320720006 2025-07-17,05:58:18.000,198,10978398,12925,0,1752731897,13019.145366349992,57.191635560004215,53408.3832048 2025-07-17,05:58:19.000,198,10978362,12965,0,1752731898,13019.172311590002,57.23393034000037,53408.41115328001 2025-07-17,05:58:20.000,198,10978420,13085,0,1752731899,13019.205993139993,57.28327425000316,53408.453076 2025-07-17,05:58:21.000,198,10978410,12725,0,1752731900,13019.185784209993,57.2762251200038,53408.51596008 2025-07-17,05:58:22.000,198,10978385,12885,0,1752731901,13019.179047899997,57.30442164000124,53408.50897296001 2025-07-17,05:58:23.000,198,10978391,12645,0,1752731902,13019.158838969997,57.33966728999803,53408.536921440005 2025-07-17,05:58:24.000,198,10978415,13085,0,1752731903,13019.185784209993,57.36081468000339,53408.57884416001 2025-07-17,05:58:25.000,198,10978445,12965,0,1752731904,13019.205993139993,57.34671642000467,53408.56486992 2025-07-17,05:58:26.000,198,10978473,13125,0,1752731905,13019.165575279992,57.318519899999956,53408.59980552001 2025-07-17,05:58:27.000,198,10978400,12925,0,1752731906,13019.165575279992,57.34671642000467,53408.57185704 2025-07-17,05:58:28.000,198,10978401,12885,0,1752731907,13019.138630039997,57.332618159998674,53408.62775400001 2025-07-17,05:58:29.000,198,10978358,12805,0,1752731908,13019.131893730002,57.35376555000403,53408.62076688 2025-07-17,05:58:30.000,198,10978434,12925,0,1752731909,13019.111684800002,57.38901120000082,53408.655702480006 2025-07-17,05:58:31.000,198,10978407,12925,0,1752731910,13019.098212179997,57.39606033000018,53408.69762520001 2025-07-17,05:58:32.000,198,10978390,12885,0,1752731911,13019.071266940002,57.4101585899989,53408.71159944 2025-07-17,05:58:33.000,198,10978380,13125,0,1752731912,13019.071266940002,57.424256850004895,53408.72557368001 2025-07-17,05:58:34.000,198,10978361,12965,0,1752731913,13019.044321699992,57.41720771999826,53408.72557368001 2025-07-17,05:58:35.000,198,10978392,12965,0,1752731914,13019.037585389997,57.41720771999826,53408.72557368001 2025-07-17,05:58:36.000,198,10978396,12765,0,1752731915,13019.037585389997,57.4101585899989,53408.83038048 2025-07-17,05:58:37.000,198,10978382,13045,0,1752731916,13018.997167529997,57.43835511000361,53408.81640624001 2025-07-17,05:58:38.000,198,10978355,13005,0,1752731917,13019.003903839992,57.44540424000297,53408.823393360006 2025-07-17,05:58:39.000,198,10978378,12885,0,1752731918,13018.983694909992,57.38901120000082,53408.8373676 2025-07-17,05:58:40.000,198,10978411,12885,0,1752731919,13018.976958599997,57.38901120000082,53408.8373676 2025-07-17,05:58:41.000,198,10978373,12925,0,1752731920,13018.997167529997,57.39606033000018,53408.88627744 2025-07-17,05:58:42.000,198,10978358,13045,0,1752731921,13019.017376459997,57.431305980004254,53408.91422592001 2025-07-17,05:58:43.000,198,10978372,12765,0,1752731922,13018.990431220001,57.374912940002105,53408.93518728001 2025-07-17,05:58:44.000,198,10978368,12765,0,1752731923,13019.003903839992,57.367863810002746,53408.91422592001 2025-07-17,05:58:45.000,198,10978442,12645,0,1752731924,13019.003903839992,57.374912940002105,53408.99807136 2025-07-17,05:58:46.000,198,10978352,13045,0,1752731925,13018.990431220001,57.35376555000403,53408.93518728001 2025-07-17,05:58:47.000,198,10978385,12845,0,1752731926,13018.943277049992,57.325569029999315,53408.991084240006 2025-07-17,05:58:48.000,198,10978410,12845,0,1752731927,13018.950013360001,57.30442164000124,53408.98409712001 2025-07-17,05:58:49.000,198,10978376,13125,0,1752731928,13018.950013360001,57.34671642000467,53408.970122880004 2025-07-17,05:58:50.000,198,10978454,12925,0,1752731929,13018.916331809996,57.28327425000316,53409.0469812 2025-07-17,05:58:51.000,198,10978352,12765,0,1752731930,13018.889386570001,57.29737251000188,53409.08191680001 2025-07-17,05:58:52.000,198,10978340,12965,0,1752731931,13018.855705019996,57.28327425000316,53409.06794256 2025-07-17,05:58:53.000,198,10978359,12925,0,1752731932,13018.875913949996,57.28327425000316,53409.10986528001 2025-07-17,05:58:54.000,198,10978427,13045,0,1752731933,13018.862441329991,57.28327425000316,53409.137813760004 2025-07-17,05:58:55.000,198,10978446,12685,0,1752731934,13018.801814539991,57.2762251200038,53409.15178800001 2025-07-17,05:58:56.000,198,10978365,12845,0,1752731935,13018.781605609991,57.29737251000188,53409.17274936 2025-07-17,05:58:57.000,198,10978355,12965,0,1752731936,13018.76813299,57.29737251000188,53409.1867236 2025-07-17,05:58:58.000,198,10978401,13045,0,1752731937,13018.754660369996,57.29737251000188,53409.14480088 2025-07-17,05:58:59.000,198,10978410,12805,0,1752731938,13018.714242509996,57.30442164000124,53409.17274936 2025-07-17,05:59:00.000,198,10978433,13125,0,1752731939,13018.74792406,57.2762251200038,53409.17973648001 2025-07-17,05:59:01.000,198,10978358,13205,0,1752731940,13018.72771513,57.325569029999315,53409.17274936 2025-07-17,05:59:02.000,198,10978410,13005,0,1752731941,13018.694033579995,57.332618159998674,53409.16576224 2025-07-17,05:59:03.000,198,10978387,12965,0,1752731942,13018.72097881999,57.35376555000403,53409.19371072 2025-07-17,05:59:04.000,198,10978381,13285,0,1752731943,13018.68729727,57.33966728999803,53409.20069784001 2025-07-17,05:59:05.000,198,10978447,12805,0,1752731944,13018.72097881999,57.325569029999315,53409.23563344 2025-07-17,05:59:06.000,198,10978383,12765,0,1752731945,13018.694033579995,57.36081468000339,53409.23563344 2025-07-17,05:59:07.000,198,10978367,12965,0,1752731946,13018.673824649995,57.39606033000018,53409.24262056 2025-07-17,05:59:08.000,198,10978403,12925,0,1752731947,13018.7075062,57.44540424000297,53409.24960768001 2025-07-17,05:59:09.000,198,10978408,13125,0,1752731948,13018.74118774999,57.45245337000233,53409.26358192 2025-07-17,05:59:10.000,198,10978476,12965,0,1752731949,13018.74118774999,57.431305980004254,53409.27755616001 2025-07-17,05:59:11.000,198,10978361,12685,0,1752731950,13018.74792406,57.45950250000169,53409.26358192 2025-07-17,05:59:12.000,198,10978365,12565,0,1752731951,13018.74118774999,57.45950250000169,53409.305504640004 2025-07-17,05:59:13.000,198,10978377,12885,0,1752731952,13018.754660369996,57.431305980004254,53409.28454328 2025-07-17,05:59:14.000,198,10978383,12925,0,1752731953,13018.76813299,57.43835511000361,53409.3614016 2025-07-17,05:59:15.000,198,10978407,13125,0,1752731954,13018.82875978,57.44540424000297,53409.31249176 2025-07-17,05:59:16.000,198,10978382,12845,0,1752731955,13018.869177640001,57.431305980004254,53409.31947888001 2025-07-17,05:59:17.000,198,10978405,12965,0,1752731956,13018.916331809996,57.44540424000297,53409.41031144 2025-07-17,05:59:18.000,198,10978433,12925,0,1752731957,13018.970222290001,57.43835511000361,53409.38935008 2025-07-17,05:59:19.000,198,10978381,12965,0,1752731958,13019.030849080002,57.424256850004895,53409.39633720001 2025-07-17,05:59:20.000,198,10978456,12965,0,1752731959,13019.037585389997,57.41720771999826,53409.44524704001 2025-07-17,05:59:21.000,198,10978345,13005,0,1752731960,13019.051058010002,57.424256850004895,53409.375375840005 2025-07-17,05:59:22.000,198,10978394,13085,0,1752731961,13019.064530629992,57.4101585899989,53409.473195520004 2025-07-17,05:59:23.000,198,10978345,12885,0,1752731962,13019.111684800002,57.41720771999826,53409.46620840001 2025-07-17,05:59:24.000,198,10978372,13245,0,1752731963,13019.138630039997,57.38901120000082,53409.48018264 2025-07-17,05:59:25.000,198,10978462,12965,0,1752731964,13019.219465759998,57.381962070001464,53409.48018264 2025-07-17,05:59:26.000,198,10978382,12885,0,1752731965,13019.273356240003,57.381962070001464,53409.55704096 2025-07-17,05:59:27.000,198,10978360,13005,0,1752731966,13019.333983029988,57.40310945999954,53409.52210536 2025-07-17,05:59:28.000,198,10978386,12965,0,1752731967,13019.428291369994,57.374912940002105,53409.57800232 2025-07-17,05:59:29.000,198,10978377,12965,0,1752731968,13019.455236609989,57.41720771999826,53409.61293792001 2025-07-17,05:59:30.000,198,10978370,12925,0,1752731969,13019.509127089994,57.41720771999826,53409.63389928001 2025-07-17,05:59:31.000,198,10978388,12925,0,1752731970,13019.589962809994,57.41720771999826,53409.61992504 2025-07-17,05:59:32.000,198,10978410,13125,0,1752731971,13019.63711697999,57.40310945999954,53409.66883488 2025-07-17,05:59:33.000,198,10978392,13085,0,1752731972,13019.69774376999,57.40310945999954,53409.71774472 2025-07-17,05:59:34.000,198,10978342,12845,0,1752731973,13019.7853158,57.424256850004895,53409.759667440005 2025-07-17,05:59:35.000,198,10978422,13085,0,1752731974,13019.832469969995,57.374912940002105,53409.759667440005 2025-07-17,05:59:36.000,198,10978374,12845,0,1752731975,13019.88636045,57.381962070001464,53409.79460304 2025-07-17,05:59:37.000,198,10978359,13045,0,1752731976,13019.913305689995,57.332618159998674,53409.84351288 2025-07-17,05:59:38.000,198,10978386,12805,0,1752731977,13019.96719617,57.374912940002105,53409.8854356 2025-07-17,05:59:39.000,198,10978437,12925,0,1752731978,13019.973932479996,57.36081468000339,53409.90639696 2025-07-17,05:59:40.000,198,10978428,12925,0,1752731979,13019.96045985999,57.35376555000403,53409.92037120001 2025-07-17,05:59:41.000,198,10978411,12845,0,1752731980,13019.953723549996,57.325569029999315,53409.93434544 2025-07-17,05:59:42.000,198,10978354,13085,0,1752731981,13019.94698724,57.24802859999909,53409.96928104001 2025-07-17,05:59:43.000,198,10978403,13125,0,1752731982,13019.953723549996,57.198684690003574,53410.01120376 2025-07-17,05:59:44.000,198,10978434,13085,0,1752731983,13019.87962413999,57.17048816999886,53410.0601136 2025-07-17,05:59:45.000,198,10978426,12805,0,1752731984,13019.85941520999,57.11409513000399,53410.05312648 2025-07-17,05:59:46.000,198,10978393,12845,0,1752731985,13019.85941520999,57.05770209000184,53410.10203632 2025-07-17,05:59:47.000,198,10978365,13125,0,1752731986,13019.812261039995,57.01540730999841,53410.0601136 2025-07-17,05:59:48.000,198,10978345,13285,0,1752731987,13019.792052109995,56.95196514000418,53410.03915224001 2025-07-17,05:59:49.000,198,10978412,13045,0,1752731988,13019.731425319995,56.93081774999882,53409.99024240001 2025-07-17,05:59:50.000,198,10978422,13165,0,1752731989,13019.691007459995,56.909670360000746,53410.05312648 2025-07-17,05:59:51.000,198,10978387,13045,0,1752731990,13019.65732590999,56.86737558000459,53410.03915224001 2025-07-17,05:59:52.000,198,10978388,13005,0,1752731991,13019.589962809994,56.75458950000029,53410.01819088001 2025-07-17,05:59:53.000,198,10978382,12845,0,1752731992,13019.482181849999,56.698196459998144,53410.025178 2025-07-17,05:59:54.000,198,10978420,13125,0,1752731993,13019.421555059998,56.62770516000455,53410.01120376 2025-07-17,05:59:55.000,198,10978385,13085,0,1752731994,13019.374400889988,56.550164730004326,53409.96928104001 2025-07-17,05:59:56.000,198,10978397,12565,0,1752731995,13019.320510409998,56.49377169000218,53409.94831968001 2025-07-17,05:59:57.000,198,10978383,12845,0,1752731996,13019.253147310003,56.40213300000323,53409.9553068 2025-07-17,05:59:58.000,198,10978334,12965,0,1752731997,13019.158838969997,56.331641700002365,53409.941332559996 2025-07-17,05:59:59.000,198,10978390,13005,0,1752731998,13019.125157419992,56.275248660000216,53409.91338408 2025-07-17,06:00:00.000,198,10978386,13045,0,1752731999,13019.010640150002,56.162462580003194,53409.82255152001 2025-07-17,06:00:01.000,198,10978417,12965,0,1752732000,13018.909595500001,56.056725629998255,53409.759667440005 2025-07-17,06:00:02.000,198,10978389,12565,0,1752732001,13018.855705019996,56.00033259000338,53409.759667440005 2025-07-17,06:00:03.000,198,10978373,13045,0,1752732002,13018.74792406,55.922792160003155,53409.73171896001 2025-07-17,06:00:04.000,198,10978408,13045,0,1752732003,13018.673824649995,55.82410434000485,53409.65486064001 2025-07-17,06:00:05.000,198,10978384,12885,0,1752732004,13018.552571069995,55.78180956000142,53409.640886400004 2025-07-17,06:00:06.000,198,10978382,12925,0,1752732005,13018.47847165999,55.67607261000376,53409.52210536 2025-07-17,06:00:07.000,198,10978383,13445,0,1752732006,13018.370690699994,55.56328652999946,53409.45922128 2025-07-17,06:00:08.000,198,10978419,12925,0,1752732007,13018.276382359989,55.42935306000436,53409.38935008 2025-07-17,06:00:09.000,198,10978366,13165,0,1752732008,13018.182074019998,55.35886176000349,53409.36838872001 2025-07-17,06:00:10.000,198,10978400,12925,0,1752732009,13018.087765679993,55.26017393999791,53409.26358192 2025-07-17,06:00:11.000,198,10978361,12885,0,1752732010,13018.013666270002,55.18968264000432,53409.1867236 2025-07-17,06:00:12.000,198,10978387,12765,0,1752732011,13017.872203760002,55.069847430000664,53409.1168524 2025-07-17,06:00:13.000,198,10978401,13125,0,1752732012,13017.750950180001,54.964110480003,53409.06794256 2025-07-17,06:00:14.000,198,10978366,12645,0,1752732013,13017.649905530001,54.90066831000149,53409.01903272 2025-07-17,06:00:15.000,198,10978383,13045,0,1752732014,13017.535388259996,54.84427526999934,53408.92820016 2025-07-17,06:00:16.000,198,10978416,12765,0,1752732015,13017.414134679995,54.73853832000168,53408.83038048 2025-07-17,06:00:17.000,198,10978389,12885,0,1752732016,13017.29961740999,54.68214527999953,53408.73954792 2025-07-17,06:00:18.000,198,10978414,13005,0,1752732017,13017.18510014,54.62575224000466,53408.59980552001 2025-07-17,06:00:19.000,198,10978375,12965,0,1752732018,13017.111000729994,54.54821181000443,53408.46006312001 2025-07-17,06:00:20.000,198,10978395,12845,0,1752732019,13016.983010839998,54.505917030001,53408.39717904 2025-07-17,06:00:21.000,198,10978430,12965,0,1752732020,13016.908911429993,54.45657311999821,53408.299359360004 2025-07-17,06:00:22.000,198,10978447,12965,0,1752732021,13016.814603090002,54.39313095000398,53408.25743664 2025-07-17,06:00:23.000,198,10978385,12845,0,1752732022,13016.727031059992,54.371983559998625,53408.152629840006 2025-07-17,06:00:24.000,198,10978360,12965,0,1752732023,13016.632722720002,54.30854139000439,53408.06179728 2025-07-17,06:00:25.000,198,10978359,12765,0,1752732024,13016.551887000001,54.26624661000096,53407.95699048001 2025-07-17,06:00:26.000,198,10978399,13085,0,1752732025,13016.497996519996,54.22395183000481,53407.87314504 2025-07-17,06:00:27.000,198,10978400,12765,0,1752732026,13016.41042449,54.20985356999881,53407.76833824001 2025-07-17,06:00:28.000,198,10978421,12845,0,1752732027,13016.403688179991,54.17460792000202,53407.71942840001 2025-07-17,06:00:29.000,198,10978379,12845,0,1752732028,13016.336325079996,54.10411662000115,53407.56571176 2025-07-17,06:00:30.000,198,10978427,12845,0,1752732029,13016.28917091,54.09706749000179,53407.50282768001 2025-07-17,06:00:31.000,198,10978373,13005,0,1752732030,13016.24875305,54.06182183999772,53407.37705952 2025-07-17,06:00:32.000,198,10978422,13285,0,1752732031,13016.22854412,54.026576190000924,53407.3002012 2025-07-17,06:00:33.000,198,10978434,12765,0,1752732032,13016.16791733,54.005428800002846,53407.195394400005 2025-07-17,06:00:34.000,198,10978425,13045,0,1752732033,13016.16791733,53.963134019999416,53407.09058760001 2025-07-17,06:00:35.000,198,10978394,13125,0,1752732034,13016.16791733,53.90674098000454,53407.04866488001 2025-07-17,06:00:36.000,198,10978392,12965,0,1752732035,13016.10729054,53.88559358999919,53406.9857808 2025-07-17,06:00:37.000,198,10978415,12965,0,1752732036,13016.08708161,53.836249680003675,53406.88097400001 2025-07-17,06:00:38.000,198,10978420,12645,0,1752732037,13016.053400059995,53.81510228999832,53406.82507704 2025-07-17,06:00:39.000,198,10978400,12725,0,1752732038,13016.03992743999,53.81510228999832,53406.762192960006 2025-07-17,06:00:40.000,198,10978404,12805,0,1752732039,13016.01971850999,53.75166012000409,53406.66437328001 2025-07-17,06:00:41.000,198,10978446,13045,0,1752732040,13016.01971850999,53.72346359999938,53406.594502080006 2025-07-17,06:00:42.000,198,10978399,13085,0,1752732041,13015.93888278999,53.72346359999938,53406.51065664 2025-07-17,06:00:43.000,198,10978397,13125,0,1752732042,13015.945619099999,53.69526708000194,53406.44078544 2025-07-17,06:00:44.000,198,10978423,12765,0,1752732043,13015.905201239999,53.67411969000386,53406.405849840005 2025-07-17,06:00:45.000,198,10978394,12765,0,1752732044,13015.95909171999,53.67411969000386,53406.30104304001 2025-07-17,06:00:46.000,198,10978429,12765,0,1752732045,13015.945619099999,53.62477578000107,53406.28008168001 2025-07-17,06:00:47.000,198,10978414,13205,0,1752732046,13015.98603696,53.617726650001714,53406.20322336 2025-07-17,06:00:48.000,198,10978425,12685,0,1752732047,13016.012982199994,53.568382739998924,53406.15431352 2025-07-17,06:00:49.000,198,10978409,13085,0,1752732048,13016.03992743999,53.58953013000428,53406.070468080005 2025-07-17,06:00:50.000,198,10978405,12925,0,1752732049,13016.08034529999,53.62477578000107,53406.02854536 2025-07-17,06:00:51.000,198,10978409,12925,0,1752732050,13016.12076315999,53.57543186999828,53405.96566128001 2025-07-17,06:00:52.000,198,10978418,13125,0,1752732051,13016.20833519,53.603628390002996,53405.951687040004 2025-07-17,06:00:53.000,198,10978414,12885,0,1752732052,13016.194862569995,53.62477578000107,53405.972648400006 2025-07-17,06:00:54.000,198,10978404,13205,0,1752732053,13016.275698289995,53.568382739998924,53405.8678416 2025-07-17,06:00:55.000,198,10978385,12965,0,1752732054,13016.376742939996,53.54018622000149,53405.832906 2025-07-17,06:00:56.000,198,10978416,12965,0,1752732055,13016.383479249991,53.58953013000428,53405.832906 2025-07-17,06:00:57.000,198,10978428,12925,0,1752732056,13016.450842350001,53.603628390002996,53405.783996160004 2025-07-17,06:00:58.000,198,10978388,13045,0,1752732057,13016.518205449996,53.617726650001714,53405.735086320004 2025-07-17,06:00:59.000,198,10978426,12885,0,1752732058,13016.585568549992,53.64592316999915,53405.6931636 2025-07-17,06:01:00.000,198,10978401,12885,0,1752732059,13016.693349510002,53.68116882000322,53405.66521512 2025-07-17,06:01:01.000,198,10978409,12885,0,1752732060,13016.774185230002,53.69526708000194,53405.65124088 2025-07-17,06:01:02.000,198,10978403,13005,0,1752732061,13016.821339399998,53.72346359999938,53405.70713784001 2025-07-17,06:01:03.000,198,10978418,12885,0,1752732062,13016.868493569993,53.793954900000244,53405.735086320004 2025-07-17,06:01:04.000,198,10978404,12925,0,1752732063,13016.949329289993,53.843298810003034,53405.686176480005 2025-07-17,06:01:05.000,198,10978435,12845,0,1752732064,13017.030165009994,53.85739707000175,53405.686176480005 2025-07-17,06:01:06.000,198,10978409,12965,0,1752732065,13017.104264419999,53.9137901100039,53405.783996160004 2025-07-17,06:01:07.000,198,10978393,12725,0,1752732066,13017.171627519994,53.970183149998775,53405.79797040001 2025-07-17,06:01:08.000,198,10978398,12885,0,1752732067,13017.23899061999,53.98428141000477,53405.79098328 2025-07-17,06:01:09.000,198,10978433,13045,0,1752732068,13017.313090029995,54.04067444999964,53405.82591888001 2025-07-17,06:01:10.000,198,10978412,12965,0,1752732069,13017.373716819995,54.10411662000115,53405.79098328 2025-07-17,06:01:11.000,198,10978410,12845,0,1752732070,13017.40066205999,54.14641140000458,53405.7630348 2025-07-17,06:01:12.000,198,10978396,12965,0,1752732071,13017.454552539995,54.20985356999881,53405.783996160004 2025-07-17,06:01:13.000,198,10978391,12925,0,1752732072,13017.52865195,54.22395183000481,53405.84688024001 2025-07-17,06:01:14.000,198,10978406,13205,0,1752732073,13017.582542429991,54.28034486999968,53405.8678416 2025-07-17,06:01:15.000,198,10978368,12965,0,1752732074,13017.643169219991,54.30854139000439,53405.83989312 2025-07-17,06:01:16.000,198,10978429,13125,0,1752732075,13017.670114460001,54.34378704000119,53405.832906 2025-07-17,06:01:17.000,198,10978441,12965,0,1752732076,13017.737477559996,54.4072292100027,53405.88181584 2025-07-17,06:01:18.000,198,10978420,12925,0,1752732077,13017.784631729992,54.379032689997985,53405.951687040004 2025-07-17,06:01:19.000,198,10978431,13005,0,1752732078,13017.804840659992,54.44952398999885,53405.90976432 2025-07-17,06:01:20.000,198,10978419,12845,0,1752732079,13017.885676379992,54.505917030001,53405.96566128001 2025-07-17,06:01:21.000,198,10978423,12845,0,1752732080,13017.939566859997,54.52001528999972,53405.99360976001 2025-07-17,06:01:22.000,198,10978395,13005,0,1752732081,13017.953039480002,54.5411626799978,53406.01457112001 2025-07-17,06:01:23.000,198,10978399,12885,0,1752732082,13017.979984719997,54.63280137000402,53406.04950672 2025-07-17,06:01:24.000,198,10978399,12845,0,1752732083,13018.006929959993,54.63280137000402,53406.05649384 2025-07-17,06:01:25.000,198,10978436,12925,0,1752732084,13018.027138889993,54.710341800004244,53406.04251960001 2025-07-17,06:01:26.000,198,10978429,13165,0,1752732085,13018.047347819993,54.710341800004244,53406.09841656 2025-07-17,06:01:27.000,198,10978425,13285,0,1752732086,13018.027138889993,54.76673483999912,53406.1473264 2025-07-17,06:01:28.000,198,10978406,12965,0,1752732087,13018.040611509998,54.75968570999976,53406.2171976 2025-07-17,06:01:29.000,198,10978400,12885,0,1752732088,13018.081029369998,54.80902962000255,53406.19623624 2025-07-17,06:01:30.000,198,10978403,12605,0,1752732089,13018.094501989988,54.837226139999984,53406.23117184001 2025-07-17,06:01:31.000,198,10978380,13005,0,1752732090,13018.114710919988,54.872471790004056,53406.22418472 2025-07-17,06:01:32.000,198,10978428,12845,0,1752732091,13018.074293059988,54.879520920003415,53406.23117184001 2025-07-17,06:01:33.000,198,10978416,12845,0,1752732092,13018.134919849988,54.886570050002774,53406.287068800004 2025-07-17,06:01:34.000,198,10978424,13165,0,1752732093,13018.121447229998,54.90771744000085,53406.23117184001 2025-07-17,06:01:35.000,198,10978443,12925,0,1752732094,13018.141656159998,54.94296308999765,53406.287068800004 2025-07-17,06:01:36.000,198,10978385,12965,0,1752732095,13018.107974609993,54.93591395999829,53406.25213320001 2025-07-17,06:01:37.000,198,10978423,12965,0,1752732096,13018.114710919988,54.99230700000044,53406.34296576 2025-07-17,06:01:38.000,198,10978402,12965,0,1752732097,13018.148392469993,54.98525787000108,53406.34995288001 2025-07-17,06:01:39.000,198,10978453,13005,0,1752732098,13018.148392469993,55.03460178000387,53406.287068800004 2025-07-17,06:01:40.000,198,10978419,12925,0,1752732099,13018.101238299998,55.069847430000664,53406.33597864 2025-07-17,06:01:41.000,198,10978409,12605,0,1752732100,13018.114710919988,55.07689656000002,53406.37790136001 2025-07-17,06:01:42.000,198,10978445,12965,0,1752732101,13018.087765679993,55.062798300001305,53406.3918756 2025-07-17,06:01:43.000,198,10978398,13005,0,1752732102,13018.087765679993,55.105093080004735,53406.3918756 2025-07-17,06:01:44.000,198,10978421,12965,0,1752732103,13018.047347819993,55.07689656000002,53406.43379832 2025-07-17,06:01:45.000,198,10978397,13005,0,1752732104,13018.074293059988,55.112142210004095,53406.405849840005 2025-07-17,06:01:46.000,198,10978434,12965,0,1752732105,13018.060820439998,55.08394568999938,53406.38488848 2025-07-17,06:01:47.000,198,10978439,12765,0,1752732106,13018.060820439998,55.08394568999938,53406.3918756 2025-07-17,06:01:48.000,198,10978412,13125,0,1752732107,13018.054084130003,55.055749170001945,53406.43379832 2025-07-17,06:01:49.000,198,10978389,12565,0,1752732108,13018.033875200003,55.069847430000664,53406.41283696 2025-07-17,06:01:50.000,198,10978377,12885,0,1752732109,13018.027138889993,55.069847430000664,53406.43379832 2025-07-17,06:01:51.000,198,10978395,12685,0,1752732110,13018.040611509998,55.048700040002586,53406.3918756 2025-07-17,06:01:52.000,198,10978416,12885,0,1752732111,13018.020402579998,55.08394568999938,53406.426811200006 2025-07-17,06:01:53.000,198,10978393,13125,0,1752732112,13018.074293059988,55.112142210004095,53406.454759680004 2025-07-17,06:01:54.000,198,10978399,12805,0,1752732113,13018.040611509998,55.055749170001945,53406.426811200006 2025-07-17,06:01:55.000,198,10978415,12765,0,1752732114,13018.027138889993,55.07689656000002,53406.43379832 2025-07-17,06:01:56.000,198,10978379,13045,0,1752732115,13018.033875200003,55.0980439499981,53406.41982408001 2025-07-17,06:01:57.000,198,10978410,12845,0,1752732116,13018.040611509998,55.0980439499981,53406.454759680004 2025-07-17,06:01:58.000,198,10978429,12845,0,1752732117,13018.006929959993,55.08394568999938,53406.426811200006 2025-07-17,06:01:59.000,198,10978414,12845,0,1752732118,13018.006929959993,55.07689656000002,53406.44777256001 2025-07-17,06:02:00.000,198,10978394,12925,0,1752732119,13018.027138889993,55.105093080004735,53406.48270816 2025-07-17,06:02:01.000,198,10978401,12925,0,1752732120,13018.033875200003,55.04165091000323,53406.454759680004 2025-07-17,06:02:02.000,198,10978440,13205,0,1752732121,13018.013666270002,55.069847430000664,53406.43379832 2025-07-17,06:02:03.000,198,10978435,13085,0,1752732122,13017.939566859997,55.055749170001945,53406.356940000005 2025-07-17,06:02:04.000,198,10978398,13005,0,1752732123,13017.932830550002,55.020503519997874,53406.37790136001 2025-07-17,06:02:05.000,198,10978435,13005,0,1752732124,13017.932830550002,55.055749170001945,53406.3918756 2025-07-17,06:02:06.000,198,10978428,12925,0,1752732125,13017.946303169992,55.048700040002586,53406.39886272001 2025-07-17,06:02:07.000,198,10978412,12965,0,1752732126,13017.899148999997,55.04165091000323,53406.39886272001 2025-07-17,06:02:08.000,198,10978417,13285,0,1752732127,13017.865467449992,55.048700040002586,53406.356940000005 2025-07-17,06:02:09.000,198,10978449,13165,0,1752732128,13017.851994830002,55.062798300001305,53406.39886272001 2025-07-17,06:02:10.000,198,10978405,12925,0,1752732129,13017.818313279997,55.08394568999938,53406.37790136001 2025-07-17,06:02:11.000,198,10978388,12925,0,1752732130,13017.791368040002,55.09099481999874,53406.38488848 2025-07-17,06:02:12.000,198,10978464,12765,0,1752732131,13017.744213869992,55.07689656000002,53406.36392712 2025-07-17,06:02:13.000,198,10978447,13005,0,1752732132,13017.703796009991,55.12624047000281,53406.356940000005 2025-07-17,06:02:14.000,198,10978419,13085,0,1752732133,13017.710532320001,55.119191340003454,53406.3220044 2025-07-17,06:02:15.000,198,10978457,13045,0,1752732134,13017.710532320001,55.12624047000281,53406.39886272001 2025-07-17,06:02:16.000,198,10978444,13245,0,1752732135,13017.683587079991,55.16148611999961,53406.38488848 2025-07-17,06:02:17.000,198,10978452,12845,0,1752732136,13017.690323390001,55.14738786000089,53406.39886272001 2025-07-17,06:02:18.000,198,10978432,12765,0,1752732137,13017.643169219991,55.18968264000432,53406.3220044 2025-07-17,06:02:19.000,198,10978426,12805,0,1752732138,13017.649905530001,55.22492829000112,53406.27309456 2025-07-17,06:02:20.000,198,10978418,12805,0,1752732139,13017.582542429991,55.25312480999855,53406.28008168001 2025-07-17,06:02:21.000,198,10978396,12965,0,1752732140,13017.54886088,55.239026549999835,53406.38488848 2025-07-17,06:02:22.000,198,10978426,12765,0,1752732141,13017.52865195,55.3095178500007,53406.32899152001 2025-07-17,06:02:23.000,198,10978423,13045,0,1752732142,13017.50170670999,55.35886176000349,53406.28008168001 2025-07-17,06:02:24.000,198,10978396,13045,0,1752732143,13017.48149777999,55.36591089000285,53406.34995288001 2025-07-17,06:02:25.000,198,10978379,12725,0,1752732144,13017.46802516,55.40115653999965,53406.32899152001 2025-07-17,06:02:26.000,198,10978447,13085,0,1752732145,13017.414134679995,55.42935306000436,53406.259120320006 2025-07-17,06:02:27.000,198,10978430,13005,0,1752732146,13017.333298959995,55.415254799998365,53406.34995288001 2025-07-17,06:02:28.000,198,10978505,12885,0,1752732147,13017.31982633999,55.48574609999923,53406.31501728 2025-07-17,06:02:29.000,198,10978454,12605,0,1752732148,13017.313090029995,55.506893490004586,53406.308030160006 2025-07-17,06:02:30.000,198,10978420,13005,0,1752732149,13017.23899061999,55.506893490004586,53406.259120320006 2025-07-17,06:02:31.000,198,10978425,12925,0,1752732150,13017.232254309994,55.56328652999946,53406.28008168001 2025-07-17,06:02:32.000,198,10978476,13125,0,1752732151,13017.171627519994,55.59148305000417,53406.22418472 2025-07-17,06:02:33.000,198,10978422,12925,0,1752732152,13017.124473349999,55.61263044000225,53406.22418472 2025-07-17,06:02:34.000,198,10978430,13245,0,1752732153,13017.097528109989,55.6690234800044,53406.19623624 2025-07-17,06:02:35.000,198,10978409,13285,0,1752732154,13017.077319179989,55.73246564999863,53406.25213320001 2025-07-17,06:02:36.000,198,10978466,12925,0,1752732155,13017.097528109989,55.753613040003984,53406.259120320006 2025-07-17,06:02:37.000,198,10978414,13005,0,1752732156,13017.023428699998,55.73246564999863,53406.2171976 2025-07-17,06:02:38.000,198,10978427,12965,0,1752732157,13017.009956079994,55.7677113000027,53406.189249120005 2025-07-17,06:02:39.000,198,10978428,12925,0,1752732158,13016.989747149993,55.77476043000206,53406.259120320006 2025-07-17,06:02:40.000,198,10978358,12965,0,1752732159,13016.929120359993,55.81000607999886,53406.26610744 2025-07-17,06:02:41.000,198,10978418,12845,0,1752732160,13016.942592979998,55.84525173000293,53406.17527488 2025-07-17,06:02:42.000,198,10978412,12965,0,1752732161,13016.855020950003,55.83820260000357,53406.19623624 2025-07-17,06:02:43.000,198,10978411,12645,0,1752732162,13016.780921539998,55.9016447699978,53406.140339280006 2025-07-17,06:02:44.000,198,10978443,13125,0,1752732163,13016.753976300002,55.90869390000444,53406.2171976 2025-07-17,06:02:45.000,198,10978433,12805,0,1752732164,13016.700085819997,55.9016447699978,53406.20322336 2025-07-17,06:02:46.000,198,10978450,12845,0,1752732165,13016.679876889997,55.90869390000444,53406.15431352 2025-07-17,06:02:47.000,198,10978366,12805,0,1752732166,13016.619250099997,55.915743030003796,53406.119377920004 2025-07-17,06:02:48.000,198,10978442,12725,0,1752732167,13016.585568549992,55.915743030003796,53406.11239080001 2025-07-17,06:02:49.000,198,10978428,12885,0,1752732168,13016.531678070001,55.90869390000444,53406.13335216001 2025-07-17,06:02:50.000,198,10978378,13125,0,1752732169,13016.477787589996,55.94393955000123,53406.16828776 2025-07-17,06:02:51.000,198,10978456,12805,0,1752732170,13016.41042449,55.94393955000123,53406.10540368 2025-07-17,06:02:52.000,198,10978388,13045,0,1752732171,13016.32958877,55.94393955000123,53406.10540368 2025-07-17,06:02:53.000,198,10978420,13125,0,1752732172,13016.30264352999,55.929841290002514,53406.09841656 2025-07-17,06:02:54.000,198,10978458,12605,0,1752732173,13016.24875305,55.95098868000059,53406.08444232001 2025-07-17,06:02:55.000,198,10978430,12965,0,1752732174,13016.20159887999,55.95803780999995,53406.021558240005 2025-07-17,06:02:56.000,198,10978456,12965,0,1752732175,13016.16118101999,55.96508693999931,53406.02854536 2025-07-17,06:02:57.000,198,10978439,13285,0,1752732176,13016.093817919995,55.99328346000402,53406.00059688 2025-07-17,06:02:58.000,198,10978494,12685,0,1752732177,13016.03992743999,56.00738172000274,53405.95867416 2025-07-17,06:02:59.000,198,10978459,13005,0,1752732178,13015.95909171999,56.02147998000146,53406.007584 2025-07-17,06:03:00.000,198,10978418,12965,0,1752732179,13015.97930064999,56.049676499998895,53406.04251960001 2025-07-17,06:03:01.000,198,10978426,12925,0,1752732180,13015.93888278999,56.03557824000018,53405.97963552 2025-07-17,06:03:02.000,198,10978430,12845,0,1752732181,13015.925410169999,56.049676499998895,53405.9377128 2025-07-17,06:03:03.000,198,10978471,12845,0,1752732182,13015.858047069989,56.056725629998255,53405.94469992001 2025-07-17,06:03:04.000,198,10978470,12925,0,1752732183,13015.837838139989,56.056725629998255,53405.9377128 2025-07-17,06:03:05.000,198,10978423,12925,0,1752732184,13015.783947659998,56.08492215000297,53405.88880296 2025-07-17,06:03:06.000,198,10978455,12965,0,1752732185,13015.736793489988,56.042627369999536,53405.8678416 2025-07-17,06:03:07.000,198,10978439,12965,0,1752732186,13015.743529799998,56.042627369999536,53405.86085448 2025-07-17,06:03:08.000,198,10978450,12885,0,1752732187,13015.703111939998,56.042627369999536,53405.79797040001 2025-07-17,06:03:09.000,198,10978429,13085,0,1752732188,13015.635748840003,56.06377476000489,53405.832906 2025-07-17,06:03:10.000,198,10978433,12805,0,1752732189,13015.615539910003,56.07787302000361,53405.832906 2025-07-17,06:03:11.000,198,10978436,12845,0,1752732190,13015.581858359998,56.091971280002326,53405.756047680006 2025-07-17,06:03:12.000,198,10978395,12925,0,1752732191,13015.541440499997,56.07787302000361,53405.79797040001 2025-07-17,06:03:13.000,198,10978433,13085,0,1752732192,13015.494286330002,56.113118670000404,53405.756047680006 2025-07-17,06:03:14.000,198,10978484,12845,0,1752732193,13015.453868470002,56.07787302000361,53405.6931636 2025-07-17,06:03:15.000,198,10978451,13045,0,1752732194,13015.393241680002,56.08492215000297,53405.735086320004 2025-07-17,06:03:16.000,198,10978418,12885,0,1752732195,13015.346087509992,56.106069540001045,53405.67918936001 2025-07-17,06:03:17.000,198,10978415,12925,0,1752732196,13015.285460719992,56.113118670000404,53405.6232924 2025-07-17,06:03:18.000,198,10978395,12765,0,1752732197,13015.285460719992,56.08492215000297,53405.60931816001 2025-07-17,06:03:19.000,198,10978437,13205,0,1752732198,13015.238306549996,56.113118670000404,53405.60931816001 2025-07-17,06:03:20.000,198,10978421,12965,0,1752732199,13015.184416069991,56.08492215000297,53405.637266640006 2025-07-17,06:03:21.000,198,10978409,13085,0,1752732200,13015.13052559,56.106069540001045,53405.57438256 2025-07-17,06:03:22.000,198,10978409,13045,0,1752732201,13015.096844039996,56.07787302000361,53405.518485600005 2025-07-17,06:03:23.000,198,10978426,12845,0,1752732202,13015.06316248999,56.12016779999976,53405.50451136 2025-07-17,06:03:24.000,198,10978428,13285,0,1752732203,13015.02274462999,56.155413450003834,53405.50451136 2025-07-17,06:03:25.000,198,10978411,12965,0,1752732204,13014.995799389995,56.14131518999784,53405.49053712001 2025-07-17,06:03:26.000,198,10978444,12805,0,1752732205,13014.96211783999,56.14131518999784,53405.46258864001 2025-07-17,06:03:27.000,198,10978430,12765,0,1752732206,13014.914963669995,56.155413450003834,53405.3787432 2025-07-17,06:03:28.000,198,10978450,13085,0,1752732207,13014.88801843,56.19770822999999,53405.33682048 2025-07-17,06:03:29.000,198,10978414,12685,0,1752732208,13014.854336879995,56.21180648999871,53405.399704560004 2025-07-17,06:03:30.000,198,10978464,12605,0,1752732209,13014.793710089994,56.21885561999807,53405.35778184 2025-07-17,06:03:31.000,198,10978434,12845,0,1752732210,13014.753292229994,56.23295388000406,53405.280923520004 2025-07-17,06:03:32.000,198,10978426,12925,0,1752732211,13014.692665439994,56.2259047500047,53405.28791064 2025-07-17,06:03:33.000,198,10978376,12845,0,1752732212,13014.638774959989,56.24000301000342,53405.280923520004 2025-07-17,06:03:34.000,198,10978396,12885,0,1752732213,13014.578148169989,56.24000301000342,53405.21105232 2025-07-17,06:03:35.000,198,10978462,13005,0,1752732214,13014.537730309989,56.2259047500047,53405.14118112 2025-07-17,06:03:36.000,198,10978456,13125,0,1752732215,13014.530993999993,56.23295388000406,53405.14118112 2025-07-17,06:03:37.000,198,10978403,13085,0,1752732216,13014.497312449988,56.2259047500047,53405.09227128 2025-07-17,06:03:38.000,198,10978385,12925,0,1752732217,13014.436685659988,56.2259047500047,53405.10624552001 2025-07-17,06:03:39.000,198,10978396,12965,0,1752732218,13014.423213039998,56.24000301000342,53405.07829704001 2025-07-17,06:03:40.000,198,10978432,13085,0,1752732219,13014.416476730003,56.2259047500047,53405.085284160006 2025-07-17,06:03:41.000,198,10978398,13085,0,1752732220,13014.376058870002,56.24705214000278,53405.064322800004 2025-07-17,06:03:42.000,198,10978413,12765,0,1752732221,13014.355849940002,56.23295388000406,53405.015412960005 2025-07-17,06:03:43.000,198,10978414,13005,0,1752732222,13014.362586249998,56.19065910000063,53404.98047736 2025-07-17,06:03:44.000,198,10978417,12965,0,1752732223,13014.295223150002,56.21180648999871,53404.95951600001 2025-07-17,06:03:45.000,198,10978434,12845,0,1752732224,13014.295223150002,56.20475735999935,53404.97349024 2025-07-17,06:03:46.000,198,10978419,12925,0,1752732225,13014.281750529997,56.21180648999871,53404.966503120006 2025-07-17,06:03:47.000,198,10978400,13045,0,1752732226,13014.275014220002,56.25410127000214,53404.966503120006 2025-07-17,06:03:48.000,198,10978389,13045,0,1752732227,13014.261541599997,56.24000301000342,53404.896631920004 2025-07-17,06:03:49.000,198,10978411,12845,0,1752732228,13014.234596360002,56.24705214000278,53404.90361904 2025-07-17,06:03:50.000,198,10978439,12965,0,1752732229,13014.261541599997,56.26819953000086,53404.91060616001 2025-07-17,06:03:51.000,198,10978419,12685,0,1752732230,13014.227860049992,56.331641700002365,53404.896631920004 2025-07-17,06:03:52.000,198,10978405,12885,0,1752732231,13014.248068979992,56.35278909000044,53404.88964480001 2025-07-17,06:03:53.000,198,10978369,13285,0,1752732232,13014.261541599997,56.37393647999852,53404.90361904 2025-07-17,06:03:54.000,198,10978415,13005,0,1752732233,13014.275014220002,56.44442777999939,53404.90361904 2025-07-17,06:03:55.000,198,10978399,12965,0,1752732234,13014.281750529997,56.39508387000387,53404.87567056 2025-07-17,06:03:56.000,198,10978378,13005,0,1752732235,13014.281750529997,56.44442777999939,53404.847722080005 2025-07-17,06:03:57.000,198,10978390,13125,0,1752732236,13014.322168389997,56.458526039998105,53404.86868344001 2025-07-17,06:03:58.000,198,10978391,12845,0,1752732237,13014.308695769992,56.52196820999961,53404.86868344001 2025-07-17,06:03:59.000,198,10978388,12845,0,1752732238,13014.322168389997,56.54311559999769,53404.86868344001 2025-07-17,06:04:00.000,198,10978420,12885,0,1752732239,13014.335641010002,56.564262990003044,53404.86868344001 2025-07-17,06:04:01.000,198,10978399,13005,0,1752732240,13014.315432080002,56.64180342000327,53404.87567056 2025-07-17,06:04:02.000,198,10978389,13045,0,1752732241,13014.301959459997,56.66295081000135,53404.81977360001 2025-07-17,06:04:03.000,198,10978383,12845,0,1752732242,13014.254805290002,56.677049070000066,53404.86868344001 2025-07-17,06:04:04.000,198,10978390,12885,0,1752732243,13014.268277909992,56.747540370000934,53404.86868344001 2025-07-17,06:04:05.000,198,10978458,12845,0,1752732244,13014.275014220002,56.747540370000934,53404.81278648 2025-07-17,06:04:06.000,198,10978430,13005,0,1752732245,13014.275014220002,56.83212993000052,53404.8547092 2025-07-17,06:04:07.000,198,10978375,12885,0,1752732246,13014.281750529997,56.860326449997956,53404.88265768 2025-07-17,06:04:08.000,198,10978392,12925,0,1752732247,13014.248068979992,56.88147384000331,53404.88265768 2025-07-17,06:04:09.000,198,10978394,12645,0,1752732248,13014.221123739997,56.959014270003536,53404.86868344001 2025-07-17,06:04:10.000,198,10978461,12925,0,1752732249,13014.227860049992,56.95196514000418,53404.896631920004 2025-07-17,06:04:11.000,198,10978397,12765,0,1752732250,13014.207651119992,57.03655470000376,53404.90361904 2025-07-17,06:04:12.000,198,10978396,12765,0,1752732251,13014.234596360002,57.0647512200012,53404.95252888 2025-07-17,06:04:13.000,198,10978403,12925,0,1752732252,13014.214387430002,57.099996869997995,53404.945541760004 2025-07-17,06:04:14.000,198,10978396,12925,0,1752732253,13014.221123739997,57.142291650001425,53404.98047736 2025-07-17,06:04:15.000,198,10978443,13005,0,1752732254,13014.180705879997,57.17048816999886,53404.966503120006 2025-07-17,06:04:16.000,198,10978390,12885,0,1752732255,13014.200914809997,57.22688121000101,53404.93855464001 2025-07-17,06:04:17.000,198,10978395,12965,0,1752732256,13014.227860049992,57.2762251200038,53404.9944516 2025-07-17,06:04:18.000,198,10978397,12885,0,1752732257,13014.187442189992,57.29032338000252,53404.98746448001 2025-07-17,06:04:19.000,198,10978407,13045,0,1752732258,13014.187442189992,57.332618159998674,53404.93156752 2025-07-17,06:04:20.000,198,10978431,12885,0,1752732259,13014.173969570002,57.381962070001464,53405.015412960005 2025-07-17,06:04:21.000,198,10978380,13365,0,1752732260,13014.180705879997,57.431305980004254,53405.02240008 2025-07-17,06:04:22.000,198,10978397,13365,0,1752732261,13014.153760640002,57.424256850004895,53405.0293872 2025-07-17,06:04:23.000,198,10978383,13085,0,1752732262,13014.160496949997,57.494748149998486,53404.966503120006 2025-07-17,06:04:24.000,198,10978387,13245,0,1752732263,13014.200914809997,57.53704293000192,53405.03637432001 2025-07-17,06:04:25.000,198,10978434,13125,0,1752732264,13014.187442189992,57.57228857999871,53405.05733568001 2025-07-17,06:04:26.000,198,10978409,12805,0,1752732265,13014.133551710001,57.62868162000086,53405.05034856 2025-07-17,06:04:27.000,198,10978429,13125,0,1752732266,13014.126815399992,57.69212379000237,53405.05034856 2025-07-17,06:04:28.000,198,10978400,12965,0,1752732267,13014.140288019997,57.720320309999806,53405.085284160006 2025-07-17,06:04:29.000,198,10978438,13045,0,1752732268,13014.167233259992,57.741467699997884,53405.05733568001 2025-07-17,06:04:30.000,198,10978410,12925,0,1752732269,13014.153760640002,57.790811610000674,53405.07829704001 2025-07-17,06:04:31.000,198,10978361,13005,0,1752732270,13014.153760640002,57.86130291000154,53405.085284160006 2025-07-17,06:04:32.000,198,10978407,13165,0,1752732271,13014.173969570002,57.91064682000433,53405.0992584 2025-07-17,06:04:33.000,198,10978394,12805,0,1752732272,13014.207651119992,57.89654855999834,53405.12021976 2025-07-17,06:04:34.000,198,10978376,13005,0,1752732273,13014.207651119992,57.97408898999856,53405.09227128 2025-07-17,06:04:35.000,198,10978469,12965,0,1752732274,13014.234596360002,58.009334640002635,53405.0992584 2025-07-17,06:04:36.000,198,10978375,12965,0,1752732275,13014.248068979992,58.065727680004784,53405.19707808 2025-07-17,06:04:37.000,198,10978408,12805,0,1752732276,13014.221123739997,58.10802246000094,53405.19009096 2025-07-17,06:04:38.000,198,10978370,13125,0,1752732277,13014.214387430002,58.178513760001806,53405.12720688001 2025-07-17,06:04:39.000,198,10978368,13085,0,1752732278,13014.160496949997,58.192612020000524,53405.1691296 2025-07-17,06:04:40.000,198,10978471,13045,0,1752732279,13014.241332669997,58.234906800003955,53405.183103840005 2025-07-17,06:04:41.000,198,10978385,12965,0,1752732280,13014.227860049992,58.26310332000139,53405.22502656001 2025-07-17,06:04:42.000,198,10978392,12885,0,1752732281,13014.194178500002,58.30539810000482,53405.19009096 2025-07-17,06:04:43.000,198,10978427,12965,0,1752732282,13014.214387430002,58.375889399998414,53405.22502656001 2025-07-17,06:04:44.000,198,10978421,12765,0,1752732283,13014.248068979992,58.404085920003126,53405.21105232 2025-07-17,06:04:45.000,198,10978437,12925,0,1752732284,13014.227860049992,58.38998766000441,53405.32983336 2025-07-17,06:04:46.000,198,10978417,12965,0,1752732285,13014.194178500002,58.48162635000335,53405.29489776001 2025-07-17,06:04:47.000,198,10978374,12965,0,1752732286,13014.194178500002,58.48162635000335,53405.32284624001 2025-07-17,06:04:48.000,198,10978395,12805,0,1752732287,13014.214387430002,58.51687200000015,53405.33682048 2025-07-17,06:04:49.000,198,10978395,12805,0,1752732288,13014.207651119992,58.51687200000015,53405.35778184 2025-07-17,06:04:50.000,198,10978435,12885,0,1752732289,13014.187442189992,58.51687200000015,53405.301884880006 2025-07-17,06:04:51.000,198,10978387,12805,0,1752732290,13014.160496949997,58.538019389998226,53405.28791064 2025-07-17,06:04:52.000,198,10978399,13005,0,1752732291,13014.140288019997,58.55916678000358,53405.32284624001 2025-07-17,06:04:53.000,198,10978387,13125,0,1752732292,13014.099870159996,58.601461559999734,53405.308872 2025-07-17,06:04:54.000,198,10978418,12765,0,1752732293,13014.086397539992,58.5732650400023,53405.29489776001 2025-07-17,06:04:55.000,198,10978459,13125,0,1752732294,13014.099870159996,58.5732650400023,53405.301884880006 2025-07-17,06:04:56.000,198,10978396,12845,0,1752732295,13014.066188609992,58.60851068999909,53405.26694928 2025-07-17,06:04:57.000,198,10978380,13005,0,1752732296,13014.059452299996,58.587363300001016,53405.28791064 2025-07-17,06:04:58.000,198,10978390,12885,0,1752732297,13013.998825509996,58.643756340003165,53405.308872 2025-07-17,06:04:59.000,198,10978429,12885,0,1752732298,13013.924726099991,58.62260894999781,53405.280923520004 2025-07-17,06:05:00.000,198,10978429,12845,0,1752732299,13013.938198719996,58.601461559999734,53405.26694928 2025-07-17,06:05:01.000,198,10978381,13045,0,1752732300,13013.877571929996,58.62965808000445,53405.29489776001 2025-07-17,06:05:02.000,198,10978359,13085,0,1752732301,13013.857362999996,58.62260894999781,53405.28791064 2025-07-17,06:05:03.000,198,10978355,12885,0,1752732302,13013.78326358999,58.60851068999909,53405.20406520001 2025-07-17,06:05:04.000,198,10978386,12725,0,1752732303,13013.76305465999,58.66490373000124,53405.2390008 2025-07-17,06:05:05.000,198,10978410,13045,0,1752732304,13013.72937311,58.61555981999845,53405.20406520001 2025-07-17,06:05:06.000,198,10978388,12805,0,1752732305,13013.66201000999,58.601461559999734,53405.21803944 2025-07-17,06:05:07.000,198,10978412,12805,0,1752732306,13013.655273699995,58.594412430000375,53405.1691296 2025-07-17,06:05:08.000,198,10978406,13045,0,1752732307,13013.635064769995,58.62260894999781,53405.15515536001 2025-07-17,06:05:09.000,198,10978386,13045,0,1752732308,13013.60811953,58.594412430000375,53405.12720688001 2025-07-17,06:05:10.000,198,10978429,13165,0,1752732309,13013.5879106,58.62260894999781,53405.09227128 2025-07-17,06:05:11.000,198,10978391,13125,0,1752732310,13013.527283809999,58.636707210003806,53405.064322800004 2025-07-17,06:05:12.000,198,10978414,12805,0,1752732311,13013.507074879999,58.62965808000445,53405.07130992 2025-07-17,06:05:13.000,198,10978372,12805,0,1752732312,13013.453184399994,58.62965808000445,53405.09227128 2025-07-17,06:05:14.000,198,10978371,13205,0,1752732313,13013.446448089999,58.61555981999845,53405.02240008 2025-07-17,06:05:15.000,198,10978407,12765,0,1752732314,13013.432975469994,58.636707210003806,53405.02240008 2025-07-17,06:05:16.000,198,10978412,12765,0,1752732315,13013.412766539994,58.61555981999845,53405.00842584001 2025-07-17,06:05:17.000,198,10978392,13085,0,1752732316,13013.385821299998,58.62965808000445,53404.98047736 2025-07-17,06:05:18.000,198,10978385,12725,0,1752732317,13013.385821299998,58.62260894999781,53404.95951600001 2025-07-17,06:05:19.000,198,10978398,12845,0,1752732318,13013.331930819993,58.65785460000188,53404.9245804 2025-07-17,06:05:20.000,198,10978405,13045,0,1752732319,13013.372348679994,58.70014937999804,53404.8547092 2025-07-17,06:05:21.000,198,10978408,13285,0,1752732320,13013.379084989989,58.650805470002524,53404.90361904 2025-07-17,06:05:22.000,198,10978398,13165,0,1752732321,13013.365612369998,58.67900198999996,53404.88265768 2025-07-17,06:05:23.000,198,10978401,13085,0,1752732322,13013.365612369998,58.67900198999996,53404.87567056 2025-07-17,06:05:24.000,198,10978395,12725,0,1752732323,13013.399293919989,58.66490373000124,53404.86868344001 2025-07-17,06:05:25.000,198,10978370,12925,0,1752732324,13013.412766539994,58.65785460000188,53404.83374784 2025-07-17,06:05:26.000,198,10978347,12965,0,1752732325,13013.426239159999,58.6719528600006,53404.798812240006 2025-07-17,06:05:27.000,198,10978381,12845,0,1752732326,13013.419502849989,58.67900198999996,53404.83374784 2025-07-17,06:05:28.000,198,10978412,12885,0,1752732327,13013.432975469994,58.68605111999932,53404.81977360001 2025-07-17,06:05:29.000,198,10978381,13045,0,1752732328,13013.419502849989,58.6719528600006,53404.79182512001 2025-07-17,06:05:30.000,198,10978448,13045,0,1752732329,13013.439711779989,58.6719528600006,53404.749902400006 2025-07-17,06:05:31.000,198,10978403,12925,0,1752732330,13013.446448089999,58.650805470002524,53404.777850880004 2025-07-17,06:05:32.000,198,10978372,12805,0,1752732331,13013.453184399994,58.68605111999932,53404.75688952 2025-07-17,06:05:33.000,198,10978359,13125,0,1752732332,13013.486865949999,58.69310024999868,53404.70099256001 2025-07-17,06:05:34.000,198,10978371,12965,0,1752732333,13013.493602259994,58.70014937999804,53404.728941040004 2025-07-17,06:05:35.000,198,10978397,12805,0,1752732334,13013.48012963999,58.72834590000275,53404.7149668 2025-07-17,06:05:36.000,198,10978403,12725,0,1752732335,13013.48012963999,58.70719851000467,53404.680031200005 2025-07-17,06:05:37.000,198,10978374,13405,0,1752732336,13013.45992070999,58.74949329000083,53404.69400544 2025-07-17,06:05:38.000,198,10978345,13045,0,1752732337,13013.493602259994,58.75654242000019,53404.70099256001 2025-07-17,06:05:39.000,198,10978373,12925,0,1752732338,13013.48012963999,58.770640679998905,53404.70797968 2025-07-17,06:05:40.000,198,10978377,12845,0,1752732339,13013.48012963999,58.763591549999546,53404.69400544 2025-07-17,06:05:41.000,198,10978393,12925,0,1752732340,13013.507074879999,58.763591549999546,53404.66605696 2025-07-17,06:05:42.000,198,10978405,12805,0,1752732341,13013.473393329994,58.79178807000426,53404.728941040004 2025-07-17,06:05:43.000,198,10978425,13005,0,1752732342,13013.473393329994,58.79883720000362,53404.70797968 2025-07-17,06:05:44.000,198,10978377,12845,0,1752732343,13013.486865949999,58.827033720001054,53404.62413424001 2025-07-17,06:05:45.000,198,10978414,13125,0,1752732344,13013.486865949999,58.84113197999977,53404.66605696 2025-07-17,06:05:46.000,198,10978367,12885,0,1752732345,13013.453184399994,58.84818110999913,53404.62413424001 2025-07-17,06:05:47.000,198,10978372,12805,0,1752732346,13013.432975469994,58.86227936999785,53404.55426304001 2025-07-17,06:05:48.000,198,10978377,13085,0,1752732347,13013.419502849989,58.89752502000192,53404.60317288001 2025-07-17,06:05:49.000,198,10978405,12765,0,1752732348,13013.473393329994,58.89047589000256,53404.57522440001 2025-07-17,06:05:50.000,198,10978424,13125,0,1752732349,13013.432975469994,58.8834267600032,53404.58919864 2025-07-17,06:05:51.000,198,10978473,12685,0,1752732350,13013.439711779989,58.90457415000128,53404.561250160004 2025-07-17,06:05:52.000,198,10978415,12925,0,1752732351,13013.439711779989,58.92572153999936,53404.5402888 2025-07-17,06:05:53.000,198,10978402,12925,0,1752732352,13013.419502849989,58.91867241,53404.50535320001 2025-07-17,06:05:54.000,198,10978402,13125,0,1752732353,13013.426239159999,58.91867241,53404.512340320005 2025-07-17,06:05:55.000,198,10978411,13045,0,1752732354,13013.419502849989,58.91162328000064,53404.50535320001 2025-07-17,06:05:56.000,198,10978389,12605,0,1752732355,13013.399293919989,58.92572153999936,53404.512340320005 2025-07-17,06:05:57.000,198,10978405,12805,0,1752732356,13013.379084989989,58.92572153999936,53404.47740472 2025-07-17,06:05:58.000,198,10978416,12725,0,1752732357,13013.352139749994,58.91162328000064,53404.47740472 2025-07-17,06:05:59.000,198,10978383,13165,0,1752732358,13013.358876059989,58.8834267600032,53404.463430480006 2025-07-17,06:06:00.000,198,10978369,13085,0,1752732359,13013.325194509998,58.89047589000256,53404.47740472 2025-07-17,06:06:01.000,198,10978406,13005,0,1752732360,13013.325194509998,58.869328500004485,53404.442469120004 2025-07-17,06:06:02.000,198,10978413,12605,0,1752732361,13013.271304029993,58.834082850000414,53404.442469120004 2025-07-17,06:06:03.000,198,10978413,12925,0,1752732362,13013.251095099993,58.86227936999785,53404.40753352001 2025-07-17,06:06:04.000,198,10978414,13125,0,1752732363,13013.197204620003,58.869328500004485,53404.43548200001 2025-07-17,06:06:05.000,198,10978395,13045,0,1752732364,13013.251095099993,58.827033720001054,53404.35862368 2025-07-17,06:06:06.000,198,10978357,12965,0,1752732365,13013.217413549988,58.84818110999913,53404.37259792 2025-07-17,06:06:07.000,198,10978409,12965,0,1752732366,13013.170259379993,58.834082850000414,53404.35862368 2025-07-17,06:06:08.000,198,10978392,12765,0,1752732367,13013.129841519993,58.79178807000426,53404.28875248001 2025-07-17,06:06:09.000,198,10978412,13085,0,1752732368,13013.136577830002,58.819984590001695,53404.3306752 2025-07-17,06:06:10.000,198,10978371,12725,0,1752732369,13013.109632589993,58.7847389400049,53404.28176536 2025-07-17,06:06:11.000,198,10978454,13285,0,1752732370,13013.082687349997,58.7847389400049,53404.30971384 2025-07-17,06:06:12.000,198,10978398,12725,0,1752732371,13013.069214729992,58.80588633000298,53404.274778240004 2025-07-17,06:06:13.000,198,10978410,13045,0,1752732372,13013.075951040002,58.770640679998905,53404.21888128001 2025-07-17,06:06:14.000,198,10978383,12765,0,1752732373,13013.028796869992,58.75654242000019,53404.21888128001 2025-07-17,06:06:15.000,198,10978396,12805,0,1752732374,13013.075951040002,58.74244416000147,53404.1909328 2025-07-17,06:06:16.000,198,10978403,12685,0,1752732375,13013.028796869992,58.73539503000211,53404.16298432 2025-07-17,06:06:17.000,198,10978436,12925,0,1752732376,13013.022060559997,58.72834590000275,53404.11407448 2025-07-17,06:06:18.000,198,10978422,12805,0,1752732377,13012.988379009992,58.70014937999804,53404.13503584 2025-07-17,06:06:19.000,198,10978408,13245,0,1752732378,13012.968170079992,58.66490373000124,53404.128048720006 2025-07-17,06:06:20.000,198,10978437,12925,0,1752732379,13012.954697460002,58.62260894999781,53404.07215176001 2025-07-17,06:06:21.000,198,10978400,12925,0,1752732380,13012.974906390002,58.594412430000375,53404.086126 2025-07-17,06:06:22.000,198,10978393,12845,0,1752732381,13012.941224839997,58.58031417000166,53404.03022904001 2025-07-17,06:06:23.000,198,10978421,13125,0,1752732382,13012.900806979997,58.56621591000294,53403.99529344 2025-07-17,06:06:24.000,198,10978422,12805,0,1752732383,13012.880598049996,58.50982287000079,53404.0162548 2025-07-17,06:06:25.000,198,10978426,12645,0,1752732384,13012.894070670001,58.460478959998,53403.91843512 2025-07-17,06:06:26.000,198,10978401,12965,0,1752732385,13012.880598049996,58.43228244000056,53403.890486640004 2025-07-17,06:06:27.000,198,10978419,12965,0,1752732386,13012.860389119996,58.38998766000441,53403.841576800005 2025-07-17,06:06:28.000,198,10978412,12605,0,1752732387,13012.826707569991,58.368840269999055,53403.88349952001 2025-07-17,06:06:29.000,198,10978382,12965,0,1752732388,13012.779553399996,58.34064375000162,53403.86952528 2025-07-17,06:06:30.000,198,10978380,12525,0,1752732389,13012.799762329996,58.27720158000011,53403.86952528 2025-07-17,06:06:31.000,198,10978403,12925,0,1752732390,13012.75260816,58.25605419000203,53403.77869272 2025-07-17,06:06:32.000,198,10978415,12885,0,1752732391,13012.786289709991,58.192612020000524,53403.82760256 2025-07-17,06:06:33.000,198,10978426,12925,0,1752732392,13012.793026020001,58.19966114999988,53403.78567984001 2025-07-17,06:06:34.000,198,10978404,12725,0,1752732393,13012.73239923,58.178513760001806,53403.722795760004 2025-07-17,06:06:35.000,198,10978383,12845,0,1752732394,13012.806498639991,58.10802246000094,53403.7018344 2025-07-17,06:06:36.000,198,10978460,13005,0,1752732395,13012.799762329996,58.10802246000094,53403.66689880001 2025-07-17,06:06:37.000,198,10978404,12765,0,1752732396,13012.833443880001,58.09392420000222,53403.65991168 2025-07-17,06:06:38.000,198,10978416,12885,0,1752732397,13012.887334359992,58.04458028999943,53403.63895032 2025-07-17,06:06:39.000,198,10978391,12965,0,1752732398,13012.887334359992,58.07277681000414,53403.64593744001 2025-07-17,06:06:40.000,198,10978435,12765,0,1752732399,13012.880598049996,58.016383770001994,53403.54811776001 2025-07-17,06:06:41.000,198,10978382,12925,0,1752732400,13012.900806979997,58.009334640002635,53403.52715640001 2025-07-17,06:06:42.000,198,10978377,12925,0,1752732401,13012.927752219992,58.009334640002635,53403.54113064 2025-07-17,06:06:43.000,198,10978401,13045,0,1752732402,13012.954697460002,57.98113811999792,53403.562092 2025-07-17,06:06:44.000,198,10978396,12925,0,1752732403,13012.968170079992,57.94589247000113,53403.4922208 2025-07-17,06:06:45.000,198,10978363,13045,0,1752732404,13013.008587939992,57.94589247000113,53403.4922208 2025-07-17,06:06:46.000,198,10978404,12605,0,1752732405,13012.981642699997,57.959990729999845,53403.45029808001 2025-07-17,06:06:47.000,198,10978429,12965,0,1752732406,13013.022060559997,57.93884334000177,53403.52016928 2025-07-17,06:06:48.000,198,10978401,12885,0,1752732407,13013.049005799992,57.93884334000177,53403.436323840004 2025-07-17,06:06:49.000,198,10978431,12965,0,1752732408,13013.001851629997,57.93884334000177,53403.408375360006 2025-07-17,06:06:50.000,198,10978368,12965,0,1752732409,13013.042269489997,57.93884334000177,53403.4223496 2025-07-17,06:06:51.000,198,10978379,13045,0,1752732410,13013.042269489997,57.93179421000241,53403.37343976 2025-07-17,06:06:52.000,198,10978391,12925,0,1752732411,13013.049005799992,57.91769595000369,53403.39440112 2025-07-17,06:06:53.000,198,10978373,13005,0,1752732412,13013.109632589993,57.88949942999898,53403.38042688001 2025-07-17,06:06:54.000,198,10978392,12605,0,1752732413,13013.150050449993,57.88245029999962,53403.408375360006 2025-07-17,06:06:55.000,198,10978419,12685,0,1752732414,13013.170259379993,57.88245029999962,53403.38042688001 2025-07-17,06:06:56.000,198,10978400,12965,0,1752732415,13013.197204620003,57.8683520400009,53403.408375360006 2025-07-17,06:06:57.000,198,10978414,12885,0,1752732416,13013.217413549988,57.8683520400009,53403.338504160005 2025-07-17,06:06:58.000,198,10978359,12965,0,1752732417,13013.251095099993,57.840155520003464,53403.34549128 2025-07-17,06:06:59.000,198,10978398,12765,0,1752732418,13013.284776649998,57.840155520003464,53403.37343976 2025-07-17,06:07:00.000,198,10978373,13205,0,1752732419,13013.318458199989,57.81195899999875,53403.30356856 2025-07-17,06:07:01.000,198,10978383,12845,0,1752732420,13013.358876059989,57.80490986999939,53403.338504160005 2025-07-17,06:07:02.000,198,10978417,12765,0,1752732421,13013.379084989989,57.81900812999811,53403.338504160005 2025-07-17,06:07:03.000,198,10978387,13045,0,1752732422,13013.446448089999,57.80490986999939,53403.36645264 2025-07-17,06:07:04.000,198,10978405,12685,0,1752732423,13013.426239159999,57.80490986999939,53403.338504160005 2025-07-17,06:07:05.000,198,10978420,12645,0,1752732424,13013.399293919989,57.79786074000003,53403.33151704001 2025-07-17,06:07:06.000,198,10978397,12925,0,1752732425,13013.453184399994,57.80490986999939,53403.38042688001 2025-07-17,06:07:07.000,198,10978401,12925,0,1752732426,13013.426239159999,57.81195899999875,53403.40138824001 2025-07-17,06:07:08.000,198,10978351,13245,0,1752732427,13013.406030229999,57.80490986999939,53403.32452992 2025-07-17,06:07:09.000,198,10978407,13005,0,1752732428,13013.446448089999,57.80490986999939,53403.338504160005 2025-07-17,06:07:10.000,198,10978415,12925,0,1752732429,13013.513811189994,57.81195899999875,53403.29658144 2025-07-17,06:07:11.000,198,10978394,13005,0,1752732430,13013.473393329994,57.776713350001955,53403.35946552001 2025-07-17,06:07:12.000,198,10978394,12965,0,1752732431,13013.432975469994,57.826057260004745,53403.33151704001 2025-07-17,06:07:13.000,198,10978432,13125,0,1752732432,13013.473393329994,57.833106390004104,53403.30356856 2025-07-17,06:07:14.000,198,10978424,13125,0,1752732433,13013.419502849989,57.840155520003464,53403.31055568001 2025-07-17,06:07:15.000,198,10978455,12765,0,1752732434,13013.406030229999,57.8683520400009,53403.268632960004 2025-07-17,06:07:16.000,198,10978406,13085,0,1752732435,13013.426239159999,57.85425378000218,53403.31055568001 2025-07-17,06:07:17.000,198,10978445,12765,0,1752732436,13013.399293919989,57.85425378000218,53403.28260720001 2025-07-17,06:07:18.000,198,10978400,13005,0,1752732437,13013.392557609994,57.85425378000218,53403.289594320006 2025-07-17,06:07:19.000,198,10978455,12645,0,1752732438,13013.352139749994,57.86130291000154,53403.28260720001 2025-07-17,06:07:20.000,198,10978403,12725,0,1752732439,13013.352139749994,57.8683520400009,53403.30356856 2025-07-17,06:07:21.000,198,10978445,13045,0,1752732440,13013.338667129989,57.840155520003464,53403.30356856 2025-07-17,06:07:22.000,198,10978437,13045,0,1752732441,13013.331930819993,57.840155520003464,53403.27562008 2025-07-17,06:07:23.000,198,10978384,13125,0,1752732442,13013.278040339988,57.826057260004745,53403.3175428 2025-07-17,06:07:24.000,198,10978418,13285,0,1752732443,13013.325194509998,57.826057260004745,53403.30356856 2025-07-17,06:07:25.000,198,10978424,13125,0,1752732444,13013.298249269988,57.85425378000218,53403.2476716 2025-07-17,06:07:26.000,198,10978454,13005,0,1752732445,13013.291512959993,57.85425378000218,53403.30356856 2025-07-17,06:07:27.000,198,10978428,13005,0,1752732446,13013.278040339988,57.826057260004745,53403.21273600001 2025-07-17,06:07:28.000,198,10978442,13165,0,1752732447,13013.244358789998,57.833106390004104,53403.268632960004 2025-07-17,06:07:29.000,198,10978438,12965,0,1752732448,13013.251095099993,57.840155520003464,53403.2476716 2025-07-17,06:07:30.000,198,10978440,12725,0,1752732449,13013.257831409988,57.86130291000154,53403.27562008 2025-07-17,06:07:31.000,198,10978447,12925,0,1752732450,13013.264567719998,57.81900812999811,53403.268632960004 2025-07-17,06:07:32.000,198,10978460,12885,0,1752732451,13013.298249269988,57.790811610000674,53403.20574888 2025-07-17,06:07:33.000,198,10978414,13005,0,1752732452,13013.318458199989,57.783762480001315,53403.22671024 2025-07-17,06:07:34.000,198,10978438,12845,0,1752732453,13013.325194509998,57.80490986999939,53403.16382616001 2025-07-17,06:07:35.000,198,10978414,12965,0,1752732454,13013.345403439998,57.79786074000003,53403.21273600001 2025-07-17,06:07:36.000,198,10978427,12765,0,1752732455,13013.345403439998,57.769664220002596,53403.2476716 2025-07-17,06:07:37.000,198,10978397,12925,0,1752732456,13013.372348679994,57.74851683000452,53403.18478752 2025-07-17,06:07:38.000,198,10978454,13045,0,1752732457,13013.399293919989,57.71327118000045,53403.18478752 2025-07-17,06:07:39.000,198,10978433,13005,0,1752732458,13013.372348679994,57.69212379000237,53403.21273600001 2025-07-17,06:07:40.000,198,10978407,13005,0,1752732459,13013.358876059989,57.69917292000173,53403.1778004 2025-07-17,06:07:41.000,198,10978383,13125,0,1752732460,13013.385821299998,57.67097640000429,53403.170813280005 2025-07-17,06:07:42.000,198,10978408,13005,0,1752732461,13013.406030229999,57.66392726999766,53403.19876176 2025-07-17,06:07:43.000,198,10978386,12885,0,1752732462,13013.406030229999,57.6568781399983,53403.15683904 2025-07-17,06:07:44.000,198,10978434,12845,0,1752732463,13013.406030229999,57.62868162000086,53403.15683904 2025-07-17,06:07:45.000,198,10978387,13005,0,1752732464,13013.385821299998,57.63573075000022,53403.13587768 2025-07-17,06:07:46.000,198,10978456,13125,0,1752732465,13013.392557609994,57.61458336000214,53403.19177464001 2025-07-17,06:07:47.000,198,10978407,12965,0,1752732466,13013.426239159999,57.593435970004066,53403.25465872 2025-07-17,06:07:48.000,198,10978415,13165,0,1752732467,13013.412766539994,57.6216324900015,53403.20574888 2025-07-17,06:07:49.000,198,10978421,12965,0,1752732468,13013.399293919989,57.58638684000471,53403.22671024 2025-07-17,06:07:50.000,198,10978421,13045,0,1752732469,13013.392557609994,57.551141190000635,53403.22671024 2025-07-17,06:07:51.000,198,10978442,13085,0,1752732470,13013.365612369998,57.53704293000192,53403.19876176 2025-07-17,06:07:52.000,198,10978418,13045,0,1752732471,13013.365612369998,57.51589554000384,53403.25465872 2025-07-17,06:07:53.000,198,10978383,13005,0,1752732472,13013.318458199989,57.501797279997845,53403.19876176 2025-07-17,06:07:54.000,198,10978431,12805,0,1752732473,13013.298249269988,57.48769901999913,53403.25465872 2025-07-17,06:07:55.000,198,10978442,12925,0,1752732474,13013.304985579998,57.494748149998486,53403.19876176 2025-07-17,06:07:56.000,198,10978474,12925,0,1752732475,13013.291512959993,57.424256850004895,53403.21273600001 2025-07-17,06:07:57.000,198,10978400,13205,0,1752732476,13013.264567719998,57.431305980004254,53403.219723120004 2025-07-17,06:07:58.000,198,10978431,12845,0,1752732477,13013.257831409988,57.40310945999954,53403.23369736001 2025-07-17,06:07:59.000,198,10978452,12845,0,1752732478,13013.230886169993,57.39606033000018,53403.19177464001 2025-07-17,06:08:00.000,198,10978398,12805,0,1752732479,13013.183731999998,57.381962070001464,53403.18478752 2025-07-17,06:08:01.000,198,10978427,13165,0,1752732480,13013.163523069998,57.34671642000467,53403.14985192 2025-07-17,06:08:02.000,198,10978432,12965,0,1752732481,13013.136577830002,57.325569029999315,53403.11491632001 2025-07-17,06:08:03.000,198,10978399,12925,0,1752732482,13013.143314139998,57.29032338000252,53403.21273600001 2025-07-17,06:08:04.000,198,10978456,13285,0,1752732483,13013.129841519993,57.30442164000124,53403.14985192 2025-07-17,06:08:05.000,198,10978403,13005,0,1752732484,13013.123105209997,57.2762251200038,53403.170813280005 2025-07-17,06:08:06.000,198,10978394,12925,0,1752732485,13013.096159970002,57.2762251200038,53403.12889056 2025-07-17,06:08:07.000,198,10978399,12965,0,1752732486,13013.075951040002,57.184586430004856,53403.121903440006 2025-07-17,06:08:08.000,198,10978408,13165,0,1752732487,13013.055742110002,57.149340780000784,53403.11491632001 2025-07-17,06:08:09.000,198,10978447,12845,0,1752732488,13013.035533180002,57.12819339000271,53403.121903440006 2025-07-17,06:08:10.000,198,10978435,13085,0,1752732489,13013.069214729992,57.07180035000056,53403.13587768 2025-07-17,06:08:11.000,198,10978432,13085,0,1752732490,13013.082687349997,57.03655470000376,53403.072993600006 2025-07-17,06:08:12.000,198,10978415,12965,0,1752732491,13013.082687349997,57.0295055700044,53403.08696784 2025-07-17,06:08:13.000,198,10978466,13005,0,1752732492,13013.082687349997,57.01540730999841,53403.11491632001 2025-07-17,06:08:14.000,198,10978439,12885,0,1752732493,13013.028796869992,56.966063400002895,53402.99613528001 2025-07-17,06:08:15.000,198,10978397,13165,0,1752732494,13013.075951040002,56.959014270003536,53403.038058 2025-07-17,06:08:16.000,198,10978405,12645,0,1752732495,13013.069214729992,56.909670360000746,53403.03107088 2025-07-17,06:08:17.000,198,10978415,13045,0,1752732496,13013.075951040002,56.90262123000139,53403.01010952 2025-07-17,06:08:18.000,198,10978412,12645,0,1752732497,13013.075951040002,56.860326449997956,53403.01709664 2025-07-17,06:08:19.000,198,10978375,12845,0,1752732498,13013.055742110002,56.83917905999988,53403.02408376001 2025-07-17,06:08:20.000,198,10978407,12765,0,1752732499,13013.042269489997,56.860326449997956,53402.98216104 2025-07-17,06:08:21.000,198,10978441,12885,0,1752732500,13013.062478419997,56.84622818999924,53402.98914816 2025-07-17,06:08:22.000,198,10978396,13045,0,1752732501,13013.035533180002,56.83917905999988,53402.92626408001 2025-07-17,06:08:23.000,198,10978410,13125,0,1752732502,13013.001851629997,56.8532773199986,53402.92626408001 2025-07-17,06:08:24.000,198,10978445,12965,0,1752732503,13012.995115320002,56.81098254000244,53402.89831560001 2025-07-17,06:08:25.000,198,10978419,13005,0,1752732504,13012.934488530002,56.796884280003724,53402.89831560001 2025-07-17,06:08:26.000,198,10978436,13085,0,1752732505,13012.927752219992,56.77573688999837,53402.84940576 2025-07-17,06:08:27.000,198,10978401,12965,0,1752732506,13012.974906390002,56.78278601999773,53402.84940576 2025-07-17,06:08:28.000,198,10978403,12925,0,1752732507,13012.941224839997,56.76868775999901,53402.87036712 2025-07-17,06:08:29.000,198,10978452,12765,0,1752732508,13012.900806979997,56.796884280003724,53402.87735424001 2025-07-17,06:08:30.000,198,10978415,12925,0,1752732509,13012.833443880001,56.75458950000029,53402.884341360004 2025-07-17,06:08:31.000,198,10978453,13245,0,1752732510,13012.840180189996,56.71229472000414,53402.84940576 2025-07-17,06:08:32.000,198,10978436,13125,0,1752732511,13012.840180189996,56.71229472000414,53402.85639288001 2025-07-17,06:08:33.000,198,10978475,13205,0,1752732512,13012.813234950001,56.70524559000478,53402.82844440001 2025-07-17,06:08:34.000,198,10978414,12965,0,1752732513,13012.826707569991,56.71229472000414,53402.77953456001 2025-07-17,06:08:35.000,198,10978406,12925,0,1752732514,13012.819971259996,56.698196459998144,53402.7935088 2025-07-17,06:08:36.000,198,10978427,12925,0,1752732515,13012.779553399996,56.691147329998785,53402.786521680006 2025-07-17,06:08:37.000,198,10978428,12885,0,1752732516,13012.73239923,56.66295081000135,53402.80049592 2025-07-17,06:08:38.000,198,10978452,12965,0,1752732517,13012.73239923,56.63475429000391,53402.77254744 2025-07-17,06:08:39.000,198,10978438,12965,0,1752732518,13012.705453989991,56.6065577699992,53402.737611840006 2025-07-17,06:08:40.000,198,10978432,13085,0,1752732519,13012.66503612999,56.550164730004326,53402.716650480004 2025-07-17,06:08:41.000,198,10978421,13005,0,1752732520,13012.617881959995,56.53606646999833,53402.66075352001 2025-07-17,06:08:42.000,198,10978449,12725,0,1752732521,13012.58420040999,56.5713121200024,53402.64677928 2025-07-17,06:08:43.000,198,10978426,12845,0,1752732522,13012.516837309995,56.52901733999897,53402.70267624 2025-07-17,06:08:44.000,198,10978465,13125,0,1752732523,13012.476419449995,56.52901733999897,53402.597869440004 2025-07-17,06:08:45.000,198,10978430,12885,0,1752732524,13012.42926528,56.500820820001536,53402.63979216001 2025-07-17,06:08:46.000,198,10978428,13085,0,1752732525,13012.36190217999,56.48672256000282,53402.63280504 2025-07-17,06:08:47.000,198,10978452,12925,0,1752732526,13012.274330149994,56.451476909998746,53402.618830800006 2025-07-17,06:08:48.000,198,10978428,12565,0,1752732527,13012.254121219994,56.40213300000323,53402.53498536 2025-07-17,06:08:49.000,198,10978447,12645,0,1752732528,13012.200230739989,56.40918213000259,53402.54197248001 2025-07-17,06:08:50.000,198,10978393,13125,0,1752732529,13012.153076569994,56.3598382199998,53402.56293384001 2025-07-17,06:08:51.000,198,10978447,12925,0,1752732530,13012.112658709993,56.31754344000365,53402.500049760005 2025-07-17,06:08:52.000,198,10978451,13245,0,1752732531,13012.105922399998,56.3598382199998,53402.49306264001 2025-07-17,06:08:53.000,198,10978410,12765,0,1752732532,13012.065504539998,56.338690830001724,53402.451139920006 2025-07-17,06:08:54.000,198,10978424,12765,0,1752732533,13012.004877749998,56.30344517999765,53402.41620432 2025-07-17,06:08:55.000,198,10978397,13285,0,1752732534,13011.998141440003,56.24000301000342,53402.39524296001 2025-07-17,06:08:56.000,198,10978408,12965,0,1752732535,13011.971196199993,56.2611504000015,53402.44415280001 2025-07-17,06:08:57.000,198,10978443,13045,0,1752732536,13011.917305720002,56.24705214000278,53402.35332024001 2025-07-17,06:08:58.000,198,10978462,12765,0,1752732537,13011.944250959998,56.24000301000342,53402.34633312 2025-07-17,06:08:59.000,198,10978423,13165,0,1752732538,13011.903833099997,56.24000301000342,53402.332358880005 2025-07-17,06:09:00.000,198,10978424,12805,0,1752732539,13011.883624169997,56.2259047500047,53402.34633312 2025-07-17,06:09:01.000,198,10978456,13125,0,1752732540,13011.903833099997,56.2259047500047,53402.36729448 2025-07-17,06:09:02.000,198,10978428,12885,0,1752732541,13011.822997379997,56.17656084000191,53402.31139752 2025-07-17,06:09:03.000,198,10978411,13045,0,1752732542,13011.796052140002,56.21180648999871,53402.283449040006 2025-07-17,06:09:04.000,198,10978415,12885,0,1752732543,13011.796052140002,56.17656084000191,53402.32537176001 2025-07-17,06:09:05.000,198,10978380,12925,0,1752732544,13011.789315829992,56.19065910000063,53402.27646192001 2025-07-17,06:09:06.000,198,10978448,13085,0,1752732545,13011.769106899992,56.17656084000191,53402.2694748 2025-07-17,06:09:07.000,198,10978448,13365,0,1752732546,13011.701743799997,56.21885561999807,53402.24152632 2025-07-17,06:09:08.000,198,10978444,12965,0,1752732547,13011.607435459991,56.17656084000191,53402.1996036 2025-07-17,06:09:09.000,198,10978387,12925,0,1752732548,13011.567017599991,56.155413450003834,53402.213577840004 2025-07-17,06:09:10.000,198,10978429,12805,0,1752732549,13011.49291819,56.17656084000191,53402.15768088001 2025-07-17,06:09:11.000,198,10978469,12645,0,1752732550,13011.46597294999,56.19770822999999,53402.234539200006 2025-07-17,06:09:12.000,198,10978425,12765,0,1752732551,13011.44576401999,56.19065910000063,53402.1996036 2025-07-17,06:09:13.000,198,10978429,12885,0,1752732552,13011.358191989995,56.16951171000255,53402.1996036 2025-07-17,06:09:14.000,198,10978422,13045,0,1752732553,13011.398609849995,56.20475735999935,53402.164668000005 2025-07-17,06:09:15.000,198,10978424,12925,0,1752732554,13011.32451043999,56.155413450003834,53402.17165512 2025-07-17,06:09:16.000,198,10978381,12925,0,1752732555,13011.37166461,56.162462580003194,53402.14370664 2025-07-17,06:09:17.000,198,10978387,13125,0,1752732556,13011.33124675,56.14131518999784,53402.17165512 2025-07-17,06:09:18.000,198,10978431,12965,0,1752732557,13011.32451043999,56.162462580003194,53402.164668000005 2025-07-17,06:09:19.000,198,10978422,12845,0,1752732558,13011.337983059995,56.18360997000127,53402.18562936001 2025-07-17,06:09:20.000,198,10978456,13125,0,1752732559,13011.297565199995,56.148364320004475,53402.15768088001 2025-07-17,06:09:21.000,198,10978397,13085,0,1752732560,13011.297565199995,56.155413450003834,53402.164668000005 2025-07-17,06:09:22.000,198,10978444,12965,0,1752732561,13011.32451043999,56.21180648999871,53402.19261648 2025-07-17,06:09:23.000,198,10978425,12685,0,1752732562,13011.29082889,56.19770822999999,53402.094796800004 2025-07-17,06:09:24.000,198,10978425,12925,0,1752732563,13011.257147339995,56.2259047500047,53402.15768088001 2025-07-17,06:09:25.000,198,10978412,12805,0,1752732564,13011.27061996,56.21180648999871,53402.17165512 2025-07-17,06:09:26.000,198,10978428,13085,0,1752732565,13011.20325685999,56.19770822999999,53402.13671952001 2025-07-17,06:09:27.000,198,10978431,12605,0,1752732566,13011.196520549995,56.24000301000342,53402.10877104001 2025-07-17,06:09:28.000,198,10978422,12765,0,1752732567,13011.16957531,56.2259047500047,53402.08780968001 2025-07-17,06:09:29.000,198,10978406,13085,0,1752732568,13011.16283899999,56.24000301000342,53402.08082256 2025-07-17,06:09:30.000,198,10978420,12845,0,1752732569,13011.16957531,56.2259047500047,53402.1297324 2025-07-17,06:09:31.000,198,10978407,13125,0,1752732570,13011.14263006999,56.24705214000278,53402.10877104001 2025-07-17,06:09:32.000,198,10978428,12765,0,1752732571,13011.14263006999,56.23295388000406,53402.15069376 2025-07-17,06:09:33.000,198,10978390,12965,0,1752732572,13011.12242113999,56.25410127000214,53402.10877104001 2025-07-17,06:09:34.000,198,10978388,12845,0,1752732573,13011.10221220999,56.2611504000015,53402.15069376 2025-07-17,06:09:35.000,198,10978459,13045,0,1752732574,13011.196520549995,56.24705214000278,53402.17864224 2025-07-17,06:09:36.000,198,10978415,12885,0,1752732575,13011.176311619995,56.282297789999575,53402.1297324 2025-07-17,06:09:37.000,198,10978400,12885,0,1752732576,13011.16283899999,56.26819953000086,53402.13671952001 2025-07-17,06:09:38.000,198,10978403,12885,0,1752732577,13011.14936638,56.29639604999829,53402.13671952001 2025-07-17,06:09:39.000,198,10978391,12965,0,1752732578,13011.176311619995,56.29639604999829,53402.17165512 2025-07-17,06:09:40.000,198,10978412,12885,0,1752732579,13011.16957531,56.289346919998934,53402.18562936001 2025-07-17,06:09:41.000,198,10978416,12925,0,1752732580,13011.18304792999,56.31754344000365,53402.164668000005 2025-07-17,06:09:42.000,198,10978398,12765,0,1752732581,13011.12915745,56.324592570003006,53402.15768088001 2025-07-17,06:09:43.000,198,10978403,13005,0,1752732582,13011.14263006999,56.30344517999765,53402.15768088001 2025-07-17,06:09:44.000,198,10978371,13165,0,1752732583,13011.135893759994,56.31754344000365,53402.1996036 2025-07-17,06:09:45.000,198,10978458,13005,0,1752732584,13011.10894852,56.338690830001724,53402.24152632 2025-07-17,06:09:46.000,198,10978426,13045,0,1752732585,13011.075266969994,56.36688734999916,53402.262487680004 2025-07-17,06:09:47.000,198,10978400,13205,0,1752732586,13011.048321729999,56.35278909000044,53402.1996036 2025-07-17,06:09:48.000,198,10978412,12925,0,1752732587,13011.001167559989,56.40213300000323,53402.20659072001 2025-07-17,06:09:49.000,198,10978387,13085,0,1752732588,13010.987694939999,56.388034740004514,53402.24851344 2025-07-17,06:09:50.000,198,10978452,12965,0,1752732589,13011.001167559989,56.39508387000387,53402.19261648 2025-07-17,06:09:51.000,198,10978413,13125,0,1752732590,13010.967486009999,56.40918213000259,53402.19261648 2025-07-17,06:09:52.000,198,10978400,12925,0,1752732591,13010.940540769989,56.42328039000131,53402.20659072001 2025-07-17,06:09:53.000,198,10978401,13005,0,1752732592,13010.886650289998,56.458526039998105,53402.22056496 2025-07-17,06:09:54.000,198,10978368,12845,0,1752732593,13010.886650289998,56.43032952000067,53402.1996036 2025-07-17,06:09:55.000,198,10978437,12805,0,1752732594,13010.832759809993,56.458526039998105,53402.234539200006 2025-07-17,06:09:56.000,198,10978375,12965,0,1752732595,13010.812550879993,56.451476909998746,53402.234539200006 2025-07-17,06:09:57.000,198,10978422,12925,0,1752732596,13010.799078259988,56.43737865000003,53402.27646192001 2025-07-17,06:09:58.000,198,10978432,12765,0,1752732597,13010.745187779998,56.42328039000131,53402.27646192001 2025-07-17,06:09:59.000,198,10978396,12605,0,1752732598,13010.684560989997,56.39508387000387,53402.2694748 2025-07-17,06:10:00.000,198,10978449,13005,0,1752732599,13010.664352059997,56.39508387000387,53402.234539200006 2025-07-17,06:10:01.000,198,10978412,12765,0,1752732600,13010.637406820002,56.38098560999788,53402.24152632 2025-07-17,06:10:02.000,198,10978450,12805,0,1752732601,13010.617197890002,56.3598382199998,53402.24851344 2025-07-17,06:10:03.000,198,10978372,13045,0,1752732602,13010.556571100002,56.34573996000108,53402.22755208001 2025-07-17,06:10:04.000,198,10978391,12805,0,1752732603,13010.516153240002,56.331641700002365,53402.24851344 2025-07-17,06:10:05.000,198,10978443,12725,0,1752732604,13010.475735380001,56.31049431000429,53402.17165512 2025-07-17,06:10:06.000,198,10978401,12805,0,1752732605,13010.401635969996,56.31754344000365,53402.17165512 2025-07-17,06:10:07.000,198,10978399,13285,0,1752732606,13010.33427287,56.25410127000214,53402.19261648 2025-07-17,06:10:08.000,198,10978387,13045,0,1752732607,13010.320800249996,56.25410127000214,53402.20659072001 2025-07-17,06:10:09.000,198,10978385,12805,0,1752732608,13010.27364608,56.25410127000214,53402.17864224 2025-07-17,06:10:10.000,198,10978443,13205,0,1752732609,13010.22649190999,56.25410127000214,53402.17864224 2025-07-17,06:10:11.000,198,10978427,13005,0,1752732610,13010.16586511999,56.21885561999807,53402.13671952001 2025-07-17,06:10:12.000,198,10978408,12885,0,1752732611,13010.078293089995,56.21885561999807,53402.14370664 2025-07-17,06:10:13.000,198,10978396,12965,0,1752732612,13010.07155678,56.19065910000063,53402.13671952001 2025-07-17,06:10:14.000,198,10978413,12845,0,1752732613,13009.98398474999,56.18360997000127,53402.13671952001 2025-07-17,06:10:15.000,198,10978439,12965,0,1752732614,13009.936830579994,56.16951171000255,53402.05986120001 2025-07-17,06:10:16.000,198,10978389,12965,0,1752732615,13009.916621649994,56.113118670000404,53402.10877104001 2025-07-17,06:10:17.000,198,10978404,13165,0,1752732616,13009.855994859994,56.12016779999976,53402.1297324 2025-07-17,06:10:18.000,198,10978437,12765,0,1752732617,13009.835785929994,56.106069540001045,53402.045886960004 2025-07-17,06:10:19.000,198,10978416,12965,0,1752732618,13009.795368069994,56.08492215000297,53401.996977120005 2025-07-17,06:10:20.000,198,10978435,12885,0,1752732619,13009.728004969998,56.06377476000489,53401.96204152 2025-07-17,06:10:21.000,198,10978425,12885,0,1752732620,13009.674114489993,56.049676499998895,53401.98999000001 2025-07-17,06:10:22.000,198,10978404,12645,0,1752732621,13009.606751389998,56.00033259000338,53401.96902864001 2025-07-17,06:10:23.000,198,10978413,12925,0,1752732622,13009.546124599998,55.95803780999995,53401.9550544 2025-07-17,06:10:24.000,198,10978414,12965,0,1752732623,13009.465288879997,55.929841290002514,53401.94108016001 2025-07-17,06:10:25.000,198,10978419,12605,0,1752732624,13009.397925780002,55.88754650999908,53401.87120896001 2025-07-17,06:10:26.000,198,10978412,12725,0,1752732625,13009.330562679992,55.85934999000165,53401.87120896001 2025-07-17,06:10:27.000,198,10978387,12765,0,1752732626,13009.249726959992,55.85934999000165,53401.83627336 2025-07-17,06:10:28.000,198,10978409,13125,0,1752732627,13009.162154929996,55.82410434000485,53401.7454408 2025-07-17,06:10:29.000,198,10978390,12925,0,1752732628,13009.09479183,55.79590782000014,53401.77338928001 2025-07-17,06:10:30.000,198,10978464,12765,0,1752732629,13009.03416504,55.753613040003984,53401.710505200004 2025-07-17,06:10:31.000,198,10978362,12925,0,1752732630,13008.94659300999,55.73246564999863,53401.68255672001 2025-07-17,06:10:32.000,198,10978432,13005,0,1752732631,13008.86575728999,55.72541651999927,53401.68255672001 2025-07-17,06:10:33.000,198,10978370,13085,0,1752732632,13008.76471263999,55.6690234800044,53401.591724160004 2025-07-17,06:10:34.000,198,10978407,12925,0,1752732633,13008.677140609994,55.61967957000161,53401.5707628 2025-07-17,06:10:35.000,198,10978383,12965,0,1752732634,13008.64345905999,55.57738478999818,53401.563775680006 2025-07-17,06:10:36.000,198,10978393,13045,0,1752732635,13008.542414409989,55.54918827000074,53401.48691736001 2025-07-17,06:10:37.000,198,10978388,12885,0,1752732636,13008.508732859998,55.520991750003304,53401.444994640005 2025-07-17,06:10:38.000,198,10978379,13125,0,1752732637,13008.421160829988,55.48574609999923,53401.424033280004 2025-07-17,06:10:39.000,198,10978416,12965,0,1752732638,13008.306643559998,55.43640219000372,53401.40307192 2025-07-17,06:10:40.000,198,10978399,12925,0,1752732639,13008.272962009993,55.408205669999006,53401.34717496001 2025-07-17,06:10:41.000,198,10978381,13125,0,1752732640,13008.144972119997,55.35886176000349,53401.24935528001 2025-07-17,06:10:42.000,198,10978421,12765,0,1752732641,13008.064136399997,55.344763500004774,53401.207432560004 2025-07-17,06:10:43.000,198,10978371,13205,0,1752732642,13008.003509609996,55.27427220000391,53401.158522720005 2025-07-17,06:10:44.000,198,10978388,12965,0,1752732643,13007.89572865,55.22492829000112,53401.158522720005 2025-07-17,06:10:45.000,198,10978416,12725,0,1752732644,13007.781211379996,55.231977420000476,53401.09563864 2025-07-17,06:10:46.000,198,10978397,13005,0,1752732645,13007.659957799995,55.18968264000432,53401.0467288 2025-07-17,06:10:47.000,198,10978394,13125,0,1752732646,13007.54544052999,55.15443699000025,53400.9768576 2025-07-17,06:10:48.000,198,10978378,13085,0,1752732647,13007.437659569994,55.112142210004095,53400.96288336001 2025-07-17,06:10:49.000,198,10978402,12805,0,1752732648,13007.316405989994,55.062798300001305,53400.872050800004 2025-07-17,06:10:50.000,198,10978426,12925,0,1752732649,13007.222097649988,55.02755265000451,53400.80916672 2025-07-17,06:10:51.000,198,10978435,12885,0,1752732650,13007.073898829993,55.048700040002586,53400.74628264001 2025-07-17,06:10:52.000,198,10978396,12805,0,1752732651,13006.939172630002,55.006405259999156,53400.69737280001 2025-07-17,06:10:53.000,198,10978442,12965,0,1752732652,13006.851600599992,54.92886482999893,53400.704359920004 2025-07-17,06:10:54.000,198,10978438,12765,0,1752732653,13006.730347019991,54.90771744000085,53400.62051448 2025-07-17,06:10:55.000,198,10978379,12965,0,1752732654,13006.65624761,54.85837352999806,53400.56461752 2025-07-17,06:10:56.000,198,10978386,12765,0,1752732655,13006.582148199996,54.84427526999934,53400.48077208001 2025-07-17,06:10:57.000,198,10978470,12885,0,1752732656,13006.460894619995,54.780833099997835,53400.39692664 2025-07-17,06:10:58.000,198,10978389,13005,0,1752732657,13006.35311366,54.7173909300036,53400.368978160004 2025-07-17,06:10:59.000,198,10978419,12885,0,1752732658,13006.29248687,54.69624353999825,53400.31308120001 2025-07-17,06:11:00.000,198,10978422,12925,0,1752732659,13006.18470590999,54.597555719999946,53400.23622288 2025-07-17,06:11:01.000,198,10978379,13005,0,1752732660,13006.103870189989,54.5411626799978,53400.18731304 2025-07-17,06:11:02.000,198,10978422,13085,0,1752732661,13006.029770779998,54.52706441999908,53400.152377440005 2025-07-17,06:11:03.000,198,10978431,13285,0,1752732662,13005.948935059998,54.49886790000164,53400.054557760006 2025-07-17,06:11:04.000,198,10978416,12925,0,1752732663,13005.847890409997,54.45657311999821,53400.04757064001 2025-07-17,06:11:05.000,198,10978447,12965,0,1752732664,13005.807472549997,54.421327470001415,53399.984686560005 2025-07-17,06:11:06.000,198,10978429,13045,0,1752732665,13005.733373139992,54.4072292100027,53399.92180248 2025-07-17,06:11:07.000,198,10978423,12965,0,1752732666,13005.625592179997,54.32263965000311,53399.84494416 2025-07-17,06:11:08.000,198,10978423,12685,0,1752732667,13005.612119559992,54.30149225999776,53399.79603432 2025-07-17,06:11:09.000,198,10978411,12965,0,1752732668,13005.564965389996,54.2944431299984,53399.80302144 2025-07-17,06:11:10.000,198,10978473,12925,0,1752732669,13005.517811220001,54.2591974800016,53399.74712448 2025-07-17,06:11:11.000,198,10978449,12645,0,1752732670,13005.45718443,54.252148350002244,53399.698214640004 2025-07-17,06:11:12.000,198,10978415,12965,0,1752732671,13005.4369755,54.21690269999817,53399.67026616001 2025-07-17,06:11:13.000,198,10978421,13045,0,1752732672,13005.36961239999,54.202804439999454,53399.5794336 2025-07-17,06:11:14.000,198,10978427,12925,0,1752732673,13005.322458229995,54.1605096600033,53399.530523760004 2025-07-17,06:11:15.000,198,10978395,12885,0,1752732674,13005.24835881999,54.188706180000736,53399.46065256 2025-07-17,06:11:16.000,198,10978430,13005,0,1752732675,13005.21467727,54.1605096600033,53399.46763968 2025-07-17,06:11:17.000,198,10978391,12605,0,1752732676,13005.201204649995,54.16755879000266,53399.4396912 2025-07-17,06:11:18.000,198,10978376,12725,0,1752732677,13005.140577859995,54.14641140000458,53399.37680712001 2025-07-17,06:11:19.000,198,10978415,12925,0,1752732678,13005.14731416999,54.18165705000138,53399.383794240006 2025-07-17,06:11:20.000,198,10978413,12965,0,1752732679,13005.14731416999,54.18165705000138,53399.32091016 2025-07-17,06:11:21.000,198,10978410,12925,0,1752732680,13005.120368929995,54.20985356999881,53399.28597456001 2025-07-17,06:11:22.000,198,10978414,12765,0,1752732681,13005.13384155,54.238050090003526,53399.30693592001 2025-07-17,06:11:23.000,198,10978437,12965,0,1752732682,13005.08668737999,54.22395183000481,53399.25103896 2025-07-17,06:11:24.000,198,10978382,13285,0,1752732683,13005.04626951999,54.238050090003526,53399.24405184 2025-07-17,06:11:25.000,198,10978369,12805,0,1752732684,13005.032796899999,54.2591974800016,53399.160206399996 2025-07-17,06:11:26.000,198,10978391,13045,0,1752732685,13004.945224869989,54.252148350002244,53399.18815488001 2025-07-17,06:11:27.000,198,10978437,12685,0,1752732686,13004.877861769994,54.28034486999968,53399.17418064 2025-07-17,06:11:28.000,198,10978398,12765,0,1752732687,13004.817234979993,54.2944431299984,53399.16719352001 2025-07-17,06:11:29.000,198,10978489,12965,0,1752732688,13004.695981399993,54.35083617000055,53399.11828368001 2025-07-17,06:11:30.000,198,10978422,12845,0,1752732689,13004.608409369997,54.30854139000439,53399.08334808 2025-07-17,06:11:31.000,198,10978438,13005,0,1752732690,13004.500628410002,54.31559052000375,53399.08334808 2025-07-17,06:11:32.000,198,10978394,12765,0,1752732691,13004.352429589992,54.33673791000183,53399.07636096 2025-07-17,06:11:33.000,198,10978405,13005,0,1752732692,13004.224439699996,54.32968878000247,53398.978541280005 2025-07-17,06:11:34.000,198,10978400,12765,0,1752732693,13004.13013135999,54.35083617000055,53399.048412480006 2025-07-17,06:11:35.000,198,10978398,12965,0,1752732694,13004.02908670999,54.35083617000055,53398.978541280005 2025-07-17,06:11:36.000,198,10978411,12765,0,1752732695,13003.941514679995,54.364934429999266,53398.92264432001 2025-07-17,06:11:37.000,198,10978412,12885,0,1752732696,13003.840470029994,54.364934429999266,53398.89469584 2025-07-17,06:11:38.000,198,10978401,13445,0,1752732697,13003.712480139999,54.40018008000334,53398.83879888 2025-07-17,06:11:39.000,198,10978437,13045,0,1752732698,13003.692271209999,54.414278340002056,53398.824824639996 2025-07-17,06:11:40.000,198,10978428,12605,0,1752732699,13003.611435489998,54.414278340002056,53398.7759148 2025-07-17,06:11:41.000,198,10978449,12965,0,1752732700,13003.523863459988,54.428376600000774,53398.78290192001 2025-07-17,06:11:42.000,198,10978434,12965,0,1752732701,13003.517127149993,54.428376600000774,53398.69905648 2025-07-17,06:11:43.000,198,10978437,12965,0,1752732702,13003.449764049998,54.44247485999949,53398.713030720006 2025-07-17,06:11:44.000,198,10978426,13085,0,1752732703,13003.416082499993,54.44247485999949,53398.67809512 2025-07-17,06:11:45.000,198,10978434,12605,0,1752732704,13003.368928329997,54.505917030001,53398.62219816 2025-07-17,06:11:46.000,198,10978450,13005,0,1752732705,13003.315037849992,54.49886790000164,53398.6012368 2025-07-17,06:11:47.000,198,10978437,12765,0,1752732706,13003.368928329997,54.505917030001,53398.62918528 2025-07-17,06:11:48.000,198,10978415,12765,0,1752732707,13003.315037849992,54.49181877000228,53398.58726256001 2025-07-17,06:11:49.000,198,10978429,13125,0,1752732708,13003.294828919992,54.505917030001,53398.5313656 2025-07-17,06:11:50.000,198,10978421,12925,0,1752732709,13003.301565230002,54.52001528999972,53398.5313656 2025-07-17,06:11:51.000,198,10978423,12925,0,1752732710,13003.200520580001,54.52001528999972,53398.5313656 2025-07-17,06:11:52.000,198,10978451,12965,0,1752732711,13003.160102720001,54.55526094000379,53398.45450728 2025-07-17,06:11:53.000,198,10978416,12765,0,1752732712,13003.106212239996,54.56231007000315,53398.45450728 2025-07-17,06:11:54.000,198,10978427,13165,0,1752732713,13003.086003309996,54.5411626799978,53398.46848152001 2025-07-17,06:11:55.000,198,10978411,12805,0,1752732714,13003.032112829991,54.56231007000315,53398.45450728 2025-07-17,06:11:56.000,198,10978405,12765,0,1752732715,13003.01864021,54.58345746000123,53398.46848152001 2025-07-17,06:11:57.000,198,10978415,12925,0,1752732716,13002.91759556,54.57640833000187,53398.41258456 2025-07-17,06:11:58.000,198,10978394,13005,0,1752732717,13002.91085924999,54.59050659000059,53398.41957168001 2025-07-17,06:11:59.000,198,10978441,13045,0,1752732718,13002.87044138999,54.56935920000251,53398.38463608 2025-07-17,06:12:00.000,198,10978416,12805,0,1752732719,13002.83002352999,54.52001528999972,53398.38463608 2025-07-17,06:12:01.000,198,10978429,12565,0,1752732720,13002.79634198,54.56935920000251,53398.38463608 2025-07-17,06:12:02.000,198,10978413,12965,0,1752732721,13002.74918780999,54.59050659000059,53398.38463608 2025-07-17,06:12:03.000,198,10978426,12885,0,1752732722,13002.722242569995,54.604604849999305,53398.38463608 2025-07-17,06:12:04.000,198,10978381,12965,0,1752732723,13002.73571519,54.597555719999946,53398.3916232 2025-07-17,06:12:05.000,198,10978404,12805,0,1752732724,13002.782869359995,54.604604849999305,53398.29380352 2025-07-17,06:12:06.000,198,10978426,13045,0,1752732725,13002.742451499995,54.63280137000402,53398.29380352 2025-07-17,06:12:07.000,198,10978434,12885,0,1752732726,13002.79634198,54.68214527999953,53398.38463608 2025-07-17,06:12:08.000,198,10978428,13125,0,1752732727,13002.85696877,54.68919440999889,53398.33572624 2025-07-17,06:12:09.000,198,10978412,12965,0,1752732728,13002.89738663,54.703292670004885,53398.31476488 2025-07-17,06:12:10.000,198,10978391,13005,0,1752732729,13002.97822235,54.7526365800004,53398.31476488 2025-07-17,06:12:11.000,198,10978445,12765,0,1752732730,13003.032112829991,54.78788223000447,53398.34271336 2025-07-17,06:12:12.000,198,10978415,13085,0,1752732731,13003.086003309996,54.81607875000191,53398.30079064001 2025-07-17,06:12:13.000,198,10978411,13005,0,1752732732,13003.112948549991,54.830177010000625,53398.33572624 2025-07-17,06:12:14.000,198,10978467,12885,0,1752732733,13003.200520580001,54.92886482999893,53398.34970048001 2025-07-17,06:12:15.000,198,10978401,12965,0,1752732734,13003.261147370002,54.95001222000428,53398.37066184001 2025-07-17,06:12:16.000,198,10978429,12885,0,1752732735,13003.301565230002,54.99230700000044,53398.41957168001 2025-07-17,06:12:17.000,198,10978396,13085,0,1752732736,13003.335246779992,55.055749170001945,53398.40559744 2025-07-17,06:12:18.000,198,10978394,13085,0,1752732737,13003.416082499993,55.105093080004735,53398.41258456 2025-07-17,06:12:19.000,198,10978427,12845,0,1752732738,13003.510390839998,55.13328960000217,53398.4614944 2025-07-17,06:12:20.000,198,10978424,12605,0,1752732739,13003.557545009993,55.15443699000025,53398.50341712 2025-07-17,06:12:21.000,198,10978437,12805,0,1752732740,13003.564281319988,55.20378090000304,53398.50341712 2025-07-17,06:12:22.000,198,10978418,12925,0,1752732741,13003.672062279998,55.239026549999835,53398.51739136001 2025-07-17,06:12:23.000,198,10978411,12885,0,1752732742,13003.719216449994,55.26017393999791,53398.55232696 2025-07-17,06:12:24.000,198,10978428,13085,0,1752732743,13003.752897999999,55.30246872000134,53398.60822392 2025-07-17,06:12:25.000,198,10978454,12725,0,1752732744,13003.840470029994,55.35181263000413,53398.62918528 2025-07-17,06:12:26.000,198,10978465,12925,0,1752732745,13003.921305749995,55.39410741000029,53398.65014664 2025-07-17,06:12:27.000,198,10978401,12965,0,1752732746,13003.99540516,55.415254799998365,53398.62219816 2025-07-17,06:12:28.000,198,10978423,13045,0,1752732747,13004.07624088,55.48574609999923,53398.70604360001 2025-07-17,06:12:29.000,198,10978375,12645,0,1752732748,13004.19075814999,55.54918827000074,53398.78290192001 2025-07-17,06:12:30.000,198,10978406,13125,0,1752732749,13004.244648629996,55.60558131000289,53398.7409792 2025-07-17,06:12:31.000,198,10978419,13005,0,1752732750,13004.345693279996,55.66197434999776,53398.79687616 2025-07-17,06:12:32.000,198,10978405,13005,0,1752732751,13004.399583760001,55.72541651999927,53398.83181176001 2025-07-17,06:12:33.000,198,10978457,12765,0,1752732752,13004.473683169992,55.8029569499995,53398.92264432001 2025-07-17,06:12:34.000,198,10978405,13125,0,1752732753,13004.534309959992,55.85934999000165,53398.9156572 2025-07-17,06:12:35.000,198,10978448,13245,0,1752732754,13004.581464130002,55.915743030003796,53398.929631440005 2025-07-17,06:12:36.000,198,10978433,12925,0,1752732755,13004.669036159998,55.95803780999995,53399.03443824 2025-07-17,06:12:37.000,198,10978414,12725,0,1752732756,13004.736399259993,56.0144308500021,53399.06238672 2025-07-17,06:12:38.000,198,10978428,12885,0,1752732757,13004.830707599998,56.042627369999536,53399.06937384001 2025-07-17,06:12:39.000,198,10978389,13045,0,1752732758,13004.891334389999,56.12016779999976,53399.160206399996 2025-07-17,06:12:40.000,198,10978433,13085,0,1752732759,13004.931752249999,56.18360997000127,53399.17418064 2025-07-17,06:12:41.000,198,10978404,13005,0,1752732760,13004.98564272999,56.2259047500047,53399.25802608001 2025-07-17,06:12:42.000,198,10978452,12965,0,1752732761,13005.039533209994,56.26819953000086,53399.216103360006 2025-07-17,06:12:43.000,198,10978432,13005,0,1752732762,13005.14731416999,56.30344517999765,53399.32091016 2025-07-17,06:12:44.000,198,10978400,13125,0,1752732763,13005.21467727,56.36688734999916,53399.383794240006 2025-07-17,06:12:45.000,198,10978409,13005,0,1752732764,13005.26856774999,56.43032952000067,53399.35584576001 2025-07-17,06:12:46.000,198,10978417,13125,0,1752732765,13005.302249299995,56.49377169000218,53399.432704080005 2025-07-17,06:12:47.000,198,10978436,12765,0,1752732766,13005.36961239999,56.564262990003044,53399.481613920005 2025-07-17,06:12:48.000,198,10978407,12925,0,1752732767,13005.38982132999,56.564262990003044,53399.530523760004 2025-07-17,06:12:49.000,198,10978395,13045,0,1752732768,13005.423502879996,56.63475429000391,53399.57244648001 2025-07-17,06:12:50.000,198,10978408,13005,0,1752732769,13005.41676657,56.66295081000135,53399.54449800001 2025-07-17,06:12:51.000,198,10978454,12925,0,1752732770,13005.470657049991,56.71229472000414,53399.600394960005 2025-07-17,06:12:52.000,198,10978428,12925,0,1752732771,13005.484129669996,56.75458950000029,53399.62834344 2025-07-17,06:12:53.000,198,10978423,12605,0,1752732772,13005.490865979991,56.78278601999773,53399.67026616001 2025-07-17,06:12:54.000,198,10978457,12965,0,1752732773,13005.463920739996,56.82508080000116,53399.65629192 2025-07-17,06:12:55.000,198,10978372,12805,0,1752732774,13005.504338599996,56.8532773199986,53399.719176000006 2025-07-17,06:12:56.000,198,10978428,12845,0,1752732775,13005.484129669996,56.83212993000052,53399.768085840005 2025-07-17,06:12:57.000,198,10978421,13085,0,1752732776,13005.463920739996,56.88147384000331,53399.830969919996 2025-07-17,06:12:58.000,198,10978432,12765,0,1752732777,13005.470657049991,56.88147384000331,53399.8239828 2025-07-17,06:12:59.000,198,10978401,12845,0,1752732778,13005.443711809996,56.94491601000482,53399.87289264 2025-07-17,06:13:00.000,198,10978447,13285,0,1752732779,13005.41676657,56.959014270003536,53399.816995680005 2025-07-17,06:13:01.000,198,10978418,12965,0,1752732780,13005.450448119991,57.00835817999905,53399.87289264 2025-07-17,06:13:02.000,198,10978397,13085,0,1752732781,13005.443711809996,57.01540730999841,53399.90084112 2025-07-17,06:13:03.000,198,10978436,12765,0,1752732782,13005.45718443,57.05770209000184,53399.87987976001 2025-07-17,06:13:04.000,198,10978434,12885,0,1752732783,13005.423502879996,57.0647512200012,53399.91481536 2025-07-17,06:13:05.000,198,10978393,12685,0,1752732784,13005.443711809996,57.11409513000399,53399.935776720005 2025-07-17,06:13:06.000,198,10978400,13005,0,1752732785,13005.470657049991,57.12114426000335,53399.95673808001 2025-07-17,06:13:07.000,198,10978430,13365,0,1752732786,13005.47739336,57.135242520002066,53399.90782824001 2025-07-17,06:13:08.000,198,10978449,13045,0,1752732787,13005.497602290001,57.11409513000399,53399.95673808001 2025-07-17,06:13:09.000,198,10978369,13005,0,1752732788,13005.504338599996,57.10704600000463,53399.94975096 2025-07-17,06:13:10.000,198,10978404,12725,0,1752732789,13005.538020150001,57.135242520002066,53399.94276384 2025-07-17,06:13:11.000,198,10978402,12805,0,1752732790,13005.558229080001,57.085898609999276,53399.97071232 2025-07-17,06:13:12.000,198,10978433,12965,0,1752732791,13005.625592179997,57.092947739998635,53400.00564792001 2025-07-17,06:13:13.000,198,10978432,13085,0,1752732792,13005.652537419992,57.07884947999992,53400.01962216 2025-07-17,06:13:14.000,198,10978463,12805,0,1752732793,13005.666010039997,57.142291650001425,53400.02660928001 2025-07-17,06:13:15.000,198,10978398,12925,0,1752732794,13005.699691590002,57.142291650001425,53399.998660799996 2025-07-17,06:13:16.000,198,10978388,13005,0,1752732795,13005.760318380002,57.11409513000399,53400.01263504 2025-07-17,06:13:17.000,198,10978429,12805,0,1752732796,13005.807472549997,57.12114426000335,53400.033596400004 2025-07-17,06:13:18.000,198,10978447,13045,0,1752732797,13005.895044579993,57.11409513000399,53400.04058352 2025-07-17,06:13:19.000,198,10978394,12925,0,1752732798,13005.901780890003,57.07884947999992,53400.06154488 2025-07-17,06:13:20.000,198,10978385,12845,0,1752732799,13005.962407679988,57.142291650001425,53400.068532 2025-07-17,06:13:21.000,198,10978408,13005,0,1752732800,13006.029770779998,57.12114426000335,53400.09648048001 2025-07-17,06:13:22.000,198,10978456,12805,0,1752732801,13006.056716019993,57.085898609999276,53400.08949336 2025-07-17,06:13:23.000,198,10978428,13005,0,1752732802,13006.097133879994,57.12114426000335,53400.11744184 2025-07-17,06:13:24.000,198,10978426,12925,0,1752732803,13006.110606499999,57.149340780000784,53400.09648048001 2025-07-17,06:13:25.000,198,10978381,12885,0,1752732804,13006.164496979989,57.12819339000271,53400.13141608 2025-07-17,06:13:26.000,198,10978418,13205,0,1752732805,13006.238596389994,57.099996869997995,53400.11045472 2025-07-17,06:13:27.000,198,10978444,12965,0,1752732806,13006.238596389994,57.11409513000399,53400.15936456 2025-07-17,06:13:28.000,198,10978407,12605,0,1752732807,13006.279014249994,57.10704600000463,53400.17333880001 2025-07-17,06:13:29.000,198,10978446,13045,0,1752732808,13006.35311366,57.12819339000271,53400.18731304 2025-07-17,06:13:30.000,198,10978390,12965,0,1752732809,13006.37332259,57.11409513000399,53400.201287280004 2025-07-17,06:13:31.000,198,10978419,12925,0,1752732810,13006.420476759995,57.10704600000463,53400.18032592 2025-07-17,06:13:32.000,198,10978398,12845,0,1752732811,13006.440685689995,57.07884947999992,53400.23622288 2025-07-17,06:13:33.000,198,10978445,12605,0,1752732812,13006.49457617,57.07884947999992,53400.26417136001 2025-07-17,06:13:34.000,198,10978446,12725,0,1752732813,13006.521521409995,57.0647512200012,53400.23622288 2025-07-17,06:13:35.000,198,10978414,12765,0,1752732814,13006.53499403,57.0647512200012,53400.271158480005 2025-07-17,06:13:36.000,198,10978408,13085,0,1752732815,13006.521521409995,57.05770209000184,53400.26417136001 2025-07-17,06:13:37.000,198,10978420,12765,0,1752732816,13006.57541189,57.05065296000248,53400.29211984001 2025-07-17,06:13:38.000,198,10978419,12925,0,1752732817,13006.602357129996,57.05770209000184,53400.2781456 2025-07-17,06:13:39.000,198,10978367,12925,0,1752732818,13006.61582975,57.04360383000312,53400.29910696 2025-07-17,06:13:40.000,198,10978406,13005,0,1752732819,13006.649511299991,57.03655470000376,53400.320068320005 2025-07-17,06:13:41.000,198,10978403,13045,0,1752732820,13006.669720229991,57.05770209000184,53400.29211984001 2025-07-17,06:13:42.000,198,10978426,12805,0,1752732821,13006.710138089991,57.0295055700044,53400.2781456 2025-07-17,06:13:43.000,198,10978481,12605,0,1752732822,13006.67645654,57.02245643999777,53400.29211984001 2025-07-17,06:13:44.000,198,10978438,12765,0,1752732823,13006.716874400001,57.00835817999905,53400.31308120001 2025-07-17,06:13:45.000,198,10978392,12885,0,1752732824,13006.737083330001,57.00835817999905,53400.22923576 2025-07-17,06:13:46.000,198,10978432,12965,0,1752732825,13006.764028569996,56.98721079000097,53400.2781456 2025-07-17,06:13:47.000,198,10978467,12845,0,1752732826,13006.784237499996,56.98721079000097,53400.28513272 2025-07-17,06:13:48.000,198,10978421,12805,0,1752732827,13006.750555949991,56.98016166000161,53400.25019712 2025-07-17,06:13:49.000,198,10978443,12805,0,1752732828,13006.811182739992,56.98016166000161,53400.25718424 2025-07-17,06:13:50.000,198,10978388,13125,0,1752732829,13006.811182739992,57.00835817999905,53400.24321000001 2025-07-17,06:13:51.000,198,10978462,12885,0,1752732830,13006.851600599992,56.98016166000161,53400.26417136001 2025-07-17,06:13:52.000,198,10978503,12925,0,1752732831,13006.865073219997,56.973112530002254,53400.2781456 2025-07-17,06:13:53.000,198,10978449,12805,0,1752732832,13006.885282149997,57.00835817999905,53400.28513272 2025-07-17,06:13:54.000,198,10978384,12845,0,1752732833,13006.932436319992,57.00130904999969,53400.201287280004 2025-07-17,06:13:55.000,198,10978405,13125,0,1752732834,13006.959381560002,56.99425992000033,53400.201287280004 2025-07-17,06:13:56.000,198,10978459,12925,0,1752732835,13006.979590490002,57.0295055700044,53400.24321000001 2025-07-17,06:13:57.000,198,10978487,12845,0,1752732836,13006.999799420002,57.04360383000312,53400.29211984001 2025-07-17,06:13:58.000,198,10978448,13285,0,1752732837,13007.013272039992,57.0295055700044,53400.25718424 2025-07-17,06:13:59.000,198,10978432,12965,0,1752732838,13007.013272039992,57.0647512200012,53400.25019712 2025-07-17,06:14:00.000,198,10978440,12965,0,1752732839,13007.053689899993,57.099996869997995,53400.24321000001 2025-07-17,06:14:01.000,198,10978421,13005,0,1752732840,13007.026744659997,57.12114426000335,53400.24321000001 2025-07-17,06:14:02.000,198,10978482,12805,0,1752732841,13007.040217280002,57.142291650001425,53400.21526152001 2025-07-17,06:14:03.000,198,10978465,12885,0,1752732842,13007.013272039992,57.21983208000165,53400.19430016001 2025-07-17,06:14:04.000,198,10978434,12965,0,1752732843,13007.067162519998,57.198684690003574,53400.17333880001 2025-07-17,06:14:05.000,198,10978424,13085,0,1752732844,13007.067162519998,57.26212685999781,53400.15936456 2025-07-17,06:14:06.000,198,10978404,13045,0,1752732845,13007.100844070002,57.28327425000316,53400.1384032 2025-07-17,06:14:07.000,198,10978409,12925,0,1752732846,13007.094107759993,57.332618159998674,53400.152377440005 2025-07-17,06:14:08.000,198,10978419,13045,0,1752732847,13007.121053000003,57.34671642000467,53400.18032592 2025-07-17,06:14:09.000,198,10978434,13125,0,1752732848,13007.060426210002,57.39606033000018,53400.11744184 2025-07-17,06:14:10.000,198,10978389,12765,0,1752732849,13007.080635140002,57.431305980004254,53400.152377440005 2025-07-17,06:14:11.000,198,10978454,13085,0,1752732850,13007.114316689993,57.494748149998486,53400.07551912001 2025-07-17,06:14:12.000,198,10978383,12925,0,1752732851,13007.141261930003,57.48769901999913,53400.08250624 2025-07-17,06:14:13.000,198,10978381,12885,0,1752732852,13007.208625029998,57.551141190000635,53400.103467600005 2025-07-17,06:14:14.000,198,10978450,12925,0,1752732853,13007.262515509989,57.558190319999994,53400.06154488 2025-07-17,06:14:15.000,198,10978424,13405,0,1752732854,13007.309669679998,57.57228857999871,53400.1384032 2025-07-17,06:14:16.000,198,10978432,12765,0,1752732855,13007.336614919994,57.61458336000214,53400.08949336 2025-07-17,06:14:17.000,198,10978399,12925,0,1752732856,13007.397241709994,57.64277987999958,53400.09648048001 2025-07-17,06:14:18.000,198,10978423,13085,0,1752732857,13007.430923259999,57.70622205000109,53400.11744184 2025-07-17,06:14:19.000,198,10978443,13085,0,1752732858,13007.42418694999,57.720320309999806,53400.054557760006 2025-07-17,06:14:20.000,198,10978406,13285,0,1752732859,13007.437659569994,57.720320309999806,53400.103467600005 2025-07-17,06:14:21.000,198,10978469,12645,0,1752732860,13007.48481373999,57.776713350001955,53400.14539032001 2025-07-17,06:14:22.000,198,10978406,13205,0,1752732861,13007.50502266999,57.776713350001955,53400.11045472 2025-07-17,06:14:23.000,198,10978431,12965,0,1752732862,13007.52523159999,57.79786074000003,53400.14539032001 2025-07-17,06:14:24.000,198,10978398,12885,0,1752732863,13007.558913149995,57.81900812999811,53400.103467600005 2025-07-17,06:14:25.000,198,10978412,13045,0,1752732864,13007.56564945999,57.88245029999962,53400.11744184 2025-07-17,06:14:26.000,198,10978436,13045,0,1752732865,13007.61280363,57.88245029999962,53400.07551912001 2025-07-17,06:14:27.000,198,10978364,13165,0,1752732866,13007.599331009995,57.89654855999834,53400.08250624 2025-07-17,06:14:28.000,198,10978408,12965,0,1752732867,13007.659957799995,57.92474508000305,53400.06154488 2025-07-17,06:14:29.000,198,10978411,12765,0,1752732868,13007.64648517999,57.93884334000177,53400.068532 2025-07-17,06:14:30.000,198,10978442,12805,0,1752732869,13007.66669410999,57.959990729999845,53400.11744184 2025-07-17,06:14:31.000,198,10978404,13045,0,1752732870,13007.69363935,57.99523638000392,53400.054557760006 2025-07-17,06:14:32.000,198,10978458,12925,0,1752732871,13007.74752982999,58.002285510003276,53400.08250624 2025-07-17,06:14:33.000,198,10978417,13085,0,1752732872,13007.740793519995,58.03048203000071,53400.04757064001 2025-07-17,06:14:34.000,198,10978412,12885,0,1752732873,13007.80815661999,58.03753116000007,53400.033596400004 2025-07-17,06:14:35.000,198,10978413,13165,0,1752732874,13007.80815661999,58.016383770001994,53400.08949336 2025-07-17,06:14:36.000,198,10978437,13045,0,1752732875,13007.821629239996,58.03048203000071,53400.04058352 2025-07-17,06:14:37.000,198,10978416,12805,0,1752732876,13007.801420309996,58.05867854999815,53400.04757064001 2025-07-17,06:14:38.000,198,10978443,12965,0,1752732877,13007.801420309996,58.065727680004784,53400.09648048001 2025-07-17,06:14:39.000,198,10978418,12965,0,1752732878,13007.801420309996,58.09392420000222,53400.033596400004 2025-07-17,06:14:40.000,198,10978463,13205,0,1752732879,13007.80815661999,58.09392420000222,53400.054557760006 2025-07-17,06:14:41.000,198,10978437,12925,0,1752732880,13007.82836554999,58.129169849999016,53399.95673808001 2025-07-17,06:14:42.000,198,10978421,12805,0,1752732881,13007.868783409991,58.136218979998375,53399.998660799996 2025-07-17,06:14:43.000,198,10978413,13045,0,1752732882,13007.909201269991,58.16441550000309,53399.998660799996 2025-07-17,06:14:44.000,198,10978360,12725,0,1752732883,13007.902464959996,58.178513760001806,53399.94276384 2025-07-17,06:14:45.000,198,10978439,12685,0,1752732884,13007.949619129991,58.178513760001806,53399.94276384 2025-07-17,06:14:46.000,198,10978412,13285,0,1752732885,13007.983300679996,58.25605419000203,53399.97071232 2025-07-17,06:14:47.000,198,10978360,13005,0,1752732886,13008.010245919992,58.234906800003955,53399.87987976001 2025-07-17,06:14:48.000,198,10978434,12965,0,1752732887,13008.037191160001,58.29834896999819,53399.91481536 2025-07-17,06:14:49.000,198,10978377,12925,0,1752732888,13008.097817950002,58.29834896999819,53399.886866880006 2025-07-17,06:14:50.000,198,10978441,13125,0,1752732889,13008.124763189997,58.33359462000226,53399.865905520004 2025-07-17,06:14:51.000,198,10978424,12605,0,1752732890,13008.144972119997,58.361791139999696,53399.85193128 2025-07-17,06:14:52.000,198,10978418,13125,0,1752732891,13008.239280460002,58.460478959998,53399.84494416 2025-07-17,06:14:53.000,198,10978411,12965,0,1752732892,13008.293170939993,58.44638069999928,53399.85193128 2025-07-17,06:14:54.000,198,10978423,13285,0,1752732893,13008.299907250002,58.50277374000143,53399.87987976001 2025-07-17,06:14:55.000,198,10978399,13005,0,1752732894,13008.387479279998,58.50982287000079,53399.85891840001 2025-07-17,06:14:56.000,198,10978415,13045,0,1752732895,13008.400951899988,58.52392112999951,53399.85193128 2025-07-17,06:14:57.000,198,10978355,12885,0,1752732896,13008.461578689989,58.53097025999887,53399.87987976001 2025-07-17,06:14:58.000,198,10978411,12925,0,1752732897,13008.461578689989,58.53097025999887,53399.8239828 2025-07-17,06:14:59.000,198,10978388,12925,0,1752732898,13008.522205479989,58.5732650400023,53399.81000856001 2025-07-17,06:15:00.000,198,10978429,12965,0,1752732899,13008.528941789998,58.54506852000486,53399.768085840005 2025-07-17,06:15:01.000,198,10978361,12725,0,1752732900,13008.60304119999,58.56621591000294,53399.81000856001 2025-07-17,06:15:02.000,198,10978409,12925,0,1752732901,13008.609777509999,58.587363300001016,53399.83795704001 2025-07-17,06:15:03.000,198,10978375,12805,0,1752732902,13008.616513819994,58.58031417000166,53399.78904720001 2025-07-17,06:15:04.000,198,10978405,13125,0,1752732903,13008.656931679994,58.62965808000445,53399.78904720001 2025-07-17,06:15:05.000,198,10978443,12845,0,1752732904,13008.697349539994,58.62965808000445,53399.77507296 2025-07-17,06:15:06.000,198,10978353,12965,0,1752732905,13008.75124002,58.66490373000124,53399.79603432 2025-07-17,06:15:07.000,198,10978435,13205,0,1752732906,13008.78492156999,58.68605111999932,53399.72616312 2025-07-17,06:15:08.000,198,10978415,12885,0,1752732907,13008.82533942999,58.70014937999804,53399.7541116 2025-07-17,06:15:09.000,198,10978437,12965,0,1752732908,13008.859020979995,58.72129677000339,53399.74013736001 2025-07-17,06:15:10.000,198,10978460,12965,0,1752732909,13008.859020979995,58.72834590000275,53399.69122752001 2025-07-17,06:15:11.000,198,10978383,12925,0,1752732910,13008.899438839995,58.75654242000019,53399.6842404 2025-07-17,06:15:12.000,198,10978376,12925,0,1752732911,13008.980274559995,58.763591549999546,53399.719176000006 2025-07-17,06:15:13.000,198,10978418,13045,0,1752732912,13009.01395611,58.770640679998905,53399.77507296 2025-07-17,06:15:14.000,198,10978424,12965,0,1752732913,13009.05437397,58.763591549999546,53399.76109872001 2025-07-17,06:15:15.000,198,10978457,13165,0,1752732914,13009.0745829,58.812935460002336,53399.71218888001 2025-07-17,06:15:16.000,198,10978393,12645,0,1752732915,13009.11500076,58.79883720000362,53399.7541116 2025-07-17,06:15:17.000,198,10978413,12845,0,1752732916,13009.195836480001,58.827033720001054,53399.73315024 2025-07-17,06:15:18.000,198,10978450,12845,0,1752732917,13009.209309099992,58.834082850000414,53399.69122752001 2025-07-17,06:15:19.000,198,10978363,12885,0,1752732918,13009.263199579997,58.819984590001695,53399.698214640004 2025-07-17,06:15:20.000,198,10978441,12925,0,1752732919,13009.330562679992,58.85523023999849,53399.698214640004 2025-07-17,06:15:21.000,198,10978415,13005,0,1752732920,13009.364244229997,58.84818110999913,53399.72616312 2025-07-17,06:15:22.000,198,10978430,12925,0,1752732921,13009.391189469992,58.869328500004485,53399.70520176 2025-07-17,06:15:23.000,198,10978416,12685,0,1752732922,13009.451816259992,58.91867241,53399.71218888001 2025-07-17,06:15:24.000,198,10978410,12925,0,1752732923,13009.505706739998,58.93277066999872,53399.70520176 2025-07-17,06:15:25.000,198,10978422,12605,0,1752732924,13009.559597220003,58.93981979999808,53399.70520176 2025-07-17,06:15:26.000,198,10978404,12805,0,1752732925,13009.532651979993,58.93981979999808,53399.73315024 2025-07-17,06:15:27.000,198,10978424,12605,0,1752732926,13009.593278769993,58.95391806000407,53399.77507296 2025-07-17,06:15:28.000,198,10978412,12765,0,1752732927,13009.633696629993,58.98916371000087,53399.80302144 2025-07-17,06:15:29.000,198,10978389,13005,0,1752732928,13009.640432939988,59.02440935999766,53399.80302144 2025-07-17,06:15:30.000,198,10978435,12885,0,1752732929,13009.714532349994,59.0173602299983,53399.71218888001 2025-07-17,06:15:31.000,198,10978397,12965,0,1752732930,13009.748213899999,59.045556750003016,53399.74712448 2025-07-17,06:15:32.000,198,10978354,12765,0,1752732931,13009.775159139994,59.08080239999981,53399.7541116 2025-07-17,06:15:33.000,198,10978461,12925,0,1752732932,13009.775159139994,59.08785152999917,53399.76109872001 2025-07-17,06:15:34.000,198,10978356,12805,0,1752732933,13009.815576999994,59.11604805000388,53399.72616312 2025-07-17,06:15:35.000,198,10978442,12965,0,1752732934,13009.86273116999,59.108998920004524,53399.72616312 2025-07-17,06:15:36.000,198,10978412,13045,0,1752732935,13009.93009427,59.15129370000068,53399.719176000006 2025-07-17,06:15:37.000,198,10978373,12965,0,1752732936,13009.957039509995,59.15129370000068,53399.71218888001 2025-07-17,06:15:38.000,198,10978434,13005,0,1752732937,13009.977248439995,59.15834283000004,53399.74013736001 2025-07-17,06:15:39.000,198,10978364,12885,0,1752732938,13010.04461153999,59.18653935000475,53399.76109872001 2025-07-17,06:15:40.000,198,10978378,13005,0,1752732939,13010.10523832999,59.21473587000219,53399.74013736001 2025-07-17,06:15:41.000,198,10978401,12725,0,1752732940,13010.1523925,59.221785000001546,53399.7541116 2025-07-17,06:15:42.000,198,10978399,12805,0,1752732941,13010.18607404999,59.25703064999834,53399.7541116 2025-07-17,06:15:43.000,198,10978343,12965,0,1752732942,13010.21301929,59.31342369000049,53399.72616312 2025-07-17,06:15:44.000,198,10978390,12965,0,1752732943,13010.300591319996,59.285227170003054,53399.816995680005 2025-07-17,06:15:45.000,198,10978460,13045,0,1752732944,13010.287118699991,59.29932543000177,53399.77507296 2025-07-17,06:15:46.000,198,10978378,12965,0,1752732945,13010.33427287,59.285227170003054,53399.79603432 2025-07-17,06:15:47.000,198,10978417,13085,0,1752732946,13010.374690730001,59.30637456000113,53399.79603432 2025-07-17,06:15:48.000,198,10978429,13005,0,1752732947,13010.462262759997,59.32752194999921,53399.72616312 2025-07-17,06:15:49.000,198,10978388,12965,0,1752732948,13010.502680619997,59.376865860002,53399.768085840005 2025-07-17,06:15:50.000,198,10978422,13125,0,1752732949,13010.590252649992,59.412111509998795,53399.72616312 2025-07-17,06:15:51.000,198,10978464,12885,0,1752732950,13010.610461579992,59.39096412000072,53399.72616312 2025-07-17,06:15:52.000,198,10978414,12885,0,1752732951,13010.650879439992,59.376865860002,53399.70520176 2025-07-17,06:15:53.000,198,10978391,13165,0,1752732952,13010.731715159993,59.412111509998795,53399.71218888001 2025-07-17,06:15:54.000,198,10978386,13245,0,1752732953,13010.778869330003,59.447357160002866,53399.70520176 2025-07-17,06:15:55.000,198,10978438,12725,0,1752732954,13010.832759809993,59.43325890000415,53399.72616312 2025-07-17,06:15:56.000,198,10978376,13085,0,1752732955,13010.873177669993,59.44030803000351,53399.69122752001 2025-07-17,06:15:57.000,198,10978423,12765,0,1752732956,13010.879913979988,59.447357160002866,53399.73315024 2025-07-17,06:15:58.000,198,10978419,13005,0,1752732957,13010.927068149998,59.44030803000351,53399.73315024 2025-07-17,06:15:59.000,198,10978434,12965,0,1752732958,13010.954013389994,59.468504550000944,53399.719176000006 2025-07-17,06:16:00.000,198,10978404,12925,0,1752732959,13010.987694939999,59.454406290002225,53399.6842404 2025-07-17,06:16:01.000,198,10978369,12685,0,1752732960,13011.028112799999,59.454406290002225,53399.663279039996 2025-07-17,06:16:02.000,198,10978385,12925,0,1752732961,13011.034849109994,59.48260280999966,53399.67026616001 2025-07-17,06:16:03.000,198,10978354,12965,0,1752732962,13011.014640179994,59.461455420001585,53399.6143692 2025-07-17,06:16:04.000,198,10978418,12965,0,1752732963,13011.06179434999,59.4755536800003,53399.698214640004 2025-07-17,06:16:05.000,198,10978454,12885,0,1752732964,13011.095475899994,59.50375019999774,53399.69122752001 2025-07-17,06:16:06.000,198,10978406,12965,0,1752732965,13011.12915745,59.510799330004374,53399.63533056 2025-07-17,06:16:07.000,198,10978443,13005,0,1752732966,13011.16957531,59.52489759000309,53399.663279039996 2025-07-17,06:16:08.000,198,10978375,13325,0,1752732967,13011.2302021,59.48965193999902,53399.58642072 2025-07-17,06:16:09.000,198,10978464,12885,0,1752732968,13011.26388364999,59.48965193999902,53399.60738208 2025-07-17,06:16:10.000,198,10978402,13085,0,1752732969,13011.28409257999,59.510799330004374,53399.59340784001 2025-07-17,06:16:11.000,198,10978425,13125,0,1752732970,13011.337983059995,59.49670106999838,53399.57244648001 2025-07-17,06:16:12.000,198,10978397,13125,0,1752732971,13011.38513722999,59.49670106999838,53399.551485120006 2025-07-17,06:16:13.000,198,10978402,13005,0,1752732972,13011.44576401999,59.517848460003734,53399.57244648001 2025-07-17,06:16:14.000,198,10978414,13085,0,1752732973,13011.47270926,59.517848460003734,53399.5095624 2025-07-17,06:16:15.000,198,10978417,13005,0,1752732974,13011.560281289996,59.50375019999774,53399.600394960005 2025-07-17,06:16:16.000,198,10978387,13005,0,1752732975,13011.607435459991,59.48965193999902,53399.58642072 2025-07-17,06:16:17.000,198,10978378,13005,0,1752732976,13011.634380700001,59.49670106999838,53399.53751088 2025-07-17,06:16:18.000,198,10978418,13245,0,1752732977,13011.755634280002,59.48260280999966,53399.54449800001 2025-07-17,06:16:19.000,198,10978375,13165,0,1752732978,13011.782579519997,59.44030803000351,53399.551485120006 2025-07-17,06:16:20.000,198,10978362,12965,0,1752732979,13011.836470000002,59.454406290002225,53399.51654952 2025-07-17,06:16:21.000,198,10978429,13365,0,1752732980,13011.910569409993,59.43325890000415,53399.56545936 2025-07-17,06:16:22.000,198,10978408,13285,0,1752732981,13011.971196199993,59.461455420001585,53399.51654952 2025-07-17,06:16:23.000,198,10978405,12965,0,1752732982,13012.004877749998,59.44030803000351,53399.5095624 2025-07-17,06:16:24.000,198,10978440,12805,0,1752732983,13012.078977159988,59.44030803000351,53399.5794336 2025-07-17,06:16:25.000,198,10978380,13005,0,1752732984,13012.105922399998,59.43325890000415,53399.481613920005 2025-07-17,06:16:26.000,198,10978415,12605,0,1752732985,13012.180021809989,59.419160639998154,53399.46763968 2025-07-17,06:16:27.000,198,10978424,13005,0,1752732986,13012.213703359994,59.419160639998154,53399.4396912 2025-07-17,06:16:28.000,198,10978431,12965,0,1752732987,13012.287802769999,59.42620977000479,53399.46763968 2025-07-17,06:16:29.000,198,10978455,12885,0,1752732988,13012.314748009994,59.412111509998795,53399.44667832 2025-07-17,06:16:30.000,198,10978415,13045,0,1752732989,13012.34169324999,59.38391499000136,53399.41174272 2025-07-17,06:16:31.000,198,10978422,13005,0,1752732990,13012.44273789999,59.38391499000136,53399.44667832 2025-07-17,06:16:32.000,198,10978423,12685,0,1752732991,13012.46968314,59.36276760000328,53399.44667832 2025-07-17,06:16:33.000,198,10978426,12925,0,1752732992,13012.46294682999,59.31342369000049,53399.40475560001 2025-07-17,06:16:34.000,198,10978400,13125,0,1752732993,13012.510101,59.32047281999985,53399.383794240006 2025-07-17,06:16:35.000,198,10978412,13045,0,1752732994,13012.58420040999,59.30637456000113,53399.39776848 2025-07-17,06:16:36.000,198,10978423,13005,0,1752732995,13012.638090889996,59.278178040003695,53399.39776848 2025-07-17,06:16:37.000,198,10978395,12685,0,1752732996,13012.658299819996,59.2640797799977,53399.39776848 2025-07-17,06:16:38.000,198,10978371,13045,0,1752732997,13012.7121903,59.228834130000905,53399.383794240006 2025-07-17,06:16:39.000,198,10978417,12765,0,1752732998,13012.73239923,59.19358848000411,53399.383794240006 2025-07-17,06:16:40.000,198,10978383,12805,0,1752732999,13012.793026020001,59.20063761000347,53399.39078136 2025-07-17,06:16:41.000,198,10978400,12805,0,1752733000,13012.833443880001,59.18653935000475,53399.39776848 2025-07-17,06:16:42.000,198,10978421,12805,0,1752733001,13012.880598049996,59.1301463100026,53399.327897279996 2025-07-17,06:16:43.000,198,10978435,13085,0,1752733002,13012.961433769997,59.1301463100026,53399.34187152 2025-07-17,06:16:44.000,198,10978431,12885,0,1752733003,13012.921015909997,59.08785152999917,53399.32091016 2025-07-17,06:16:45.000,198,10978427,12965,0,1752733004,13012.968170079992,59.0314584900043,53399.34885864 2025-07-17,06:16:46.000,198,10978426,12845,0,1752733005,13013.001851629997,58.97506545000215,53399.27898744 2025-07-17,06:16:47.000,198,10978457,13245,0,1752733006,13013.042269489997,58.96801632000279,53399.265013200005 2025-07-17,06:16:48.000,198,10978404,12925,0,1752733007,13013.089423659992,58.95391806000407,53399.24405184 2025-07-17,06:16:49.000,198,10978407,13125,0,1752733008,13013.143314139998,58.8834267600032,53399.265013200005 2025-07-17,06:16:50.000,198,10978393,12765,0,1752733009,13013.183731999998,58.85523023999849,53399.195142000004 2025-07-17,06:16:51.000,198,10978404,12965,0,1752733010,13013.210677239993,58.834082850000414,53399.18815488001 2025-07-17,06:16:52.000,198,10978407,12965,0,1752733011,13013.230886169993,58.812935460002336,53399.20212912 2025-07-17,06:16:53.000,198,10978399,12925,0,1752733012,13013.251095099993,58.770640679998905,53399.15321928 2025-07-17,06:16:54.000,198,10978424,12965,0,1752733013,13013.257831409988,58.72834590000275,53399.195142000004 2025-07-17,06:16:55.000,198,10978371,12885,0,1752733014,13013.345403439998,58.6719528600006,53399.13225792 2025-07-17,06:16:56.000,198,10978407,13365,0,1752733015,13013.318458199989,58.636707210003806,53399.146232160005 2025-07-17,06:16:57.000,198,10978398,12605,0,1752733016,13013.345403439998,58.62260894999781,53399.09033520001 2025-07-17,06:16:58.000,198,10978408,13125,0,1752733017,13013.385821299998,58.55916678000358,53399.0553996 2025-07-17,06:16:59.000,198,10978395,13205,0,1752733018,13013.365612369998,58.50982287000079,53399.10430944 2025-07-17,06:17:00.000,198,10978403,13245,0,1752733019,13013.392557609994,58.50277374000143,53399.06937384001 2025-07-17,06:17:01.000,198,10978395,12965,0,1752733020,13013.399293919989,58.48867548000271,53399.03443824 2025-07-17,06:17:02.000,198,10978423,12845,0,1752733021,13013.412766539994,58.43933156999992,53398.97155416001 2025-07-17,06:17:03.000,198,10978408,12925,0,1752733022,13013.473393329994,58.38998766000441,53398.95757992 2025-07-17,06:17:04.000,198,10978418,12965,0,1752733023,13013.45992070999,58.368840269999055,53398.93661856 2025-07-17,06:17:05.000,198,10978401,13045,0,1752733024,13013.45992070999,58.27720158000011,53398.87373448001 2025-07-17,06:17:06.000,198,10978423,12965,0,1752733025,13013.486865949999,58.24900506000267,53398.90867008 2025-07-17,06:17:07.000,198,10978418,13125,0,1752733026,13013.493602259994,58.24900506000267,53398.929631440005 2025-07-17,06:17:08.000,198,10978427,13365,0,1752733027,13013.54075642999,58.22080853999796,53398.880721600006 2025-07-17,06:17:09.000,198,10978417,12965,0,1752733028,13013.54075642999,58.178513760001806,53398.845786 2025-07-17,06:17:10.000,198,10978406,12805,0,1752733029,13013.54749274,58.10802246000094,53398.78290192001 2025-07-17,06:17:11.000,198,10978410,12965,0,1752733030,13013.56770167,58.0798259400035,53398.83181176001 2025-07-17,06:17:12.000,198,10978441,13165,0,1752733031,13013.614855839995,58.009334640002635,53398.75495344001 2025-07-17,06:17:13.000,198,10978418,13045,0,1752733032,13013.635064769995,57.97408898999856,53398.69905648 2025-07-17,06:17:14.000,198,10978426,12765,0,1752733033,13013.614855839995,57.92474508000305,53398.67809512 2025-07-17,06:17:15.000,198,10978416,12965,0,1752733034,13013.64180107999,57.87540117000026,53398.62918528 2025-07-17,06:17:16.000,198,10978436,13125,0,1752733035,13013.5879106,57.81195899999875,53398.55232696 2025-07-17,06:17:17.000,198,10978457,12925,0,1752733036,13013.56770167,57.776713350001955,53398.58726256001 2025-07-17,06:17:18.000,198,10978399,12765,0,1752733037,13013.574437979994,57.75556596000388,53398.55931408 2025-07-17,06:17:19.000,198,10978457,12925,0,1752733038,13013.60138321999,57.68507466000301,53398.5313656 2025-07-17,06:17:20.000,198,10978422,12965,0,1752733039,13013.594646909994,57.64982900999894,53398.475468640005 2025-07-17,06:17:21.000,198,10978405,12845,0,1752733040,13013.594646909994,57.64277987999958,53398.3916232 2025-07-17,06:17:22.000,198,10978416,13005,0,1752733041,13013.574437979994,57.56523944999935,53398.3916232 2025-07-17,06:17:23.000,198,10978387,13005,0,1752733042,13013.574437979994,57.51589554000384,53398.31476488 2025-07-17,06:17:24.000,198,10978415,12725,0,1752733043,13013.56770167,57.47360076000041,53398.30079064001 2025-07-17,06:17:25.000,198,10978383,13005,0,1752733044,13013.534020119994,57.43835511000361,53398.24489368 2025-07-17,06:17:26.000,198,10978396,13165,0,1752733045,13013.527283809999,57.374912940002105,53398.188996720004 2025-07-17,06:17:27.000,198,10978427,13005,0,1752733046,13013.527283809999,57.36081468000339,53398.16104824001 2025-07-17,06:17:28.000,198,10978386,12965,0,1752733047,13013.513811189994,57.325569029999315,53398.09816416 2025-07-17,06:17:29.000,198,10978416,13125,0,1752733048,13013.50033856999,57.25507772999845,53398.09816416 2025-07-17,06:17:30.000,198,10978392,12845,0,1752733049,13013.54749274,57.26212685999781,53398.05624144 2025-07-17,06:17:31.000,198,10978408,13125,0,1752733050,13013.507074879999,57.17048816999886,53397.97938312 2025-07-17,06:17:32.000,198,10978413,12605,0,1752733051,13013.486865949999,57.11409513000399,53397.9374604 2025-07-17,06:17:33.000,198,10978397,12885,0,1752733052,13013.493602259994,57.12114426000335,53397.88156344 2025-07-17,06:17:34.000,198,10978404,13285,0,1752733053,13013.48012963999,57.07884947999992,53397.81867936001 2025-07-17,06:17:35.000,198,10978435,12605,0,1752733054,13013.486865949999,57.04360383000312,53397.7627824 2025-07-17,06:17:36.000,198,10978462,12925,0,1752733055,13013.439711779989,57.00835817999905,53397.72784680001 2025-07-17,06:17:37.000,198,10978431,13085,0,1752733056,13013.48012963999,56.98016166000161,53397.71387256 2025-07-17,06:17:38.000,198,10978403,12965,0,1752733057,13013.45992070999,56.93081774999882,53397.588104400005 2025-07-17,06:17:39.000,198,10978390,12965,0,1752733058,13013.419502849989,56.89557210000203,53397.56015592001 2025-07-17,06:17:40.000,198,10978436,12805,0,1752733059,13013.432975469994,56.87442471000395,53397.51124608001 2025-07-17,06:17:41.000,198,10978416,13085,0,1752733060,13013.399293919989,56.8180316700018,53397.46233624001 2025-07-17,06:17:42.000,198,10978415,12925,0,1752733061,13013.419502849989,56.76163862999965,53397.39945216 2025-07-17,06:17:43.000,198,10978414,12765,0,1752733062,13013.392557609994,56.75458950000029,53397.3086196 2025-07-17,06:17:44.000,198,10978414,12885,0,1752733063,13013.365612369998,56.740491240001575,53397.32958096 2025-07-17,06:17:45.000,198,10978417,12925,0,1752733064,13013.392557609994,56.64885255000263,53397.2387484 2025-07-17,06:17:46.000,198,10978397,13005,0,1752733065,13013.379084989989,56.59950863999984,53397.182851440004 2025-07-17,06:17:47.000,198,10978428,12965,0,1752733066,13013.379084989989,56.58541038000112,53397.14791584001 2025-07-17,06:17:48.000,198,10978444,12845,0,1752733067,13013.352139749994,56.514919080000254,53397.099006 2025-07-17,06:17:49.000,198,10978399,12805,0,1752733068,13013.331930819993,56.4726243000041,53397.04310904 2025-07-17,06:17:50.000,198,10978417,13005,0,1752733069,13013.284776649998,56.43032952000067,53396.9941992 2025-07-17,06:17:51.000,198,10978389,12925,0,1752733070,13013.278040339988,56.36688734999916,53396.86144392001 2025-07-17,06:17:52.000,198,10978423,12805,0,1752733071,13013.237622479988,56.331641700002365,53396.81952120001 2025-07-17,06:17:53.000,198,10978441,12845,0,1752733072,13013.190468309993,56.282297789999575,53396.81952120001 2025-07-17,06:17:54.000,198,10978422,12765,0,1752733073,13013.176995690003,56.24705214000278,53396.77759848 2025-07-17,06:17:55.000,198,10978447,12845,0,1752733074,13013.102896279997,56.20475735999935,53396.65881744 2025-07-17,06:17:56.000,198,10978405,12965,0,1752733075,13013.116368900002,56.12721692999912,53396.60292048001 2025-07-17,06:17:57.000,198,10978427,12925,0,1752733076,13013.075951040002,56.06377476000489,53396.56798488 2025-07-17,06:17:58.000,198,10978417,13045,0,1752733077,13013.062478419997,56.02147998000146,53396.47715232001 2025-07-17,06:17:59.000,198,10978422,12565,0,1752733078,13013.042269489997,55.97213606999867,53396.44920384 2025-07-17,06:18:00.000,198,10978400,13125,0,1752733079,13013.022060559997,55.93689042000187,53396.37234552 2025-07-17,06:18:01.000,198,10978445,13005,0,1752733080,13012.988379009992,55.873448250000365,53396.33740992001 2025-07-17,06:18:02.000,198,10978431,12885,0,1752733081,13012.961433769997,55.78885869000078,53396.23959024001 2025-07-17,06:18:03.000,198,10978404,12925,0,1752733082,13012.934488530002,55.753613040003984,53396.19068040001 2025-07-17,06:18:04.000,198,10978436,13045,0,1752733083,13012.921015909997,55.67607261000376,53396.10683496 2025-07-17,06:18:05.000,198,10978445,12965,0,1752733084,13012.921015909997,55.61967957000161,53396.09286072 2025-07-17,06:18:06.000,198,10978437,12765,0,1752733085,13012.894070670001,55.5562374000001,53396.0160024 2025-07-17,06:18:07.000,198,10978454,12885,0,1752733086,13012.873861740001,55.48574609999923,53395.92516984 2025-07-17,06:18:08.000,198,10978393,13125,0,1752733087,13012.833443880001,55.39410741000029,53395.88324712001 2025-07-17,06:18:09.000,198,10978451,12885,0,1752733088,13012.813234950001,55.33771436999814,53395.7714532 2025-07-17,06:18:10.000,198,10978416,12885,0,1752733089,13012.779553399996,55.2108300300024,53395.72254336 2025-07-17,06:18:11.000,198,10978439,12925,0,1752733090,13012.779553399996,55.14738786000089,53395.645685040006 2025-07-17,06:18:12.000,198,10978427,13085,0,1752733091,13012.705453989991,55.062798300001305,53395.61773656001 2025-07-17,06:18:13.000,198,10978459,13125,0,1752733092,13012.66503612999,55.013454389998515,53395.54786536001 2025-07-17,06:18:14.000,198,10978444,12885,0,1752733093,13012.64482719999,54.92181569999957,53395.4919684 2025-07-17,06:18:15.000,198,10978414,13165,0,1752733094,13012.56399147999,54.84427526999934,53395.42908432001 2025-07-17,06:18:16.000,198,10978430,12885,0,1752733095,13012.53030993,54.7526365800004,53395.32427752 2025-07-17,06:18:17.000,198,10978432,13045,0,1752733096,13012.537046239995,54.69624353999825,53395.26139344001 2025-07-17,06:18:18.000,198,10978440,12765,0,1752733097,13012.496628379995,54.63280137000402,53395.170560880004 2025-07-17,06:18:19.000,198,10978430,12725,0,1752733098,13012.456210519995,54.56935920000251,53395.1076768 2025-07-17,06:18:20.000,198,10978417,12845,0,1752733099,13012.436001589995,54.49886790000164,53395.03081848 2025-07-17,06:18:21.000,198,10978374,12925,0,1752733100,13012.436001589995,54.39313095000398,53394.93998592 2025-07-17,06:18:22.000,198,10978401,12965,0,1752733101,13012.40232003999,54.35083617000055,53394.88408896 2025-07-17,06:18:23.000,198,10978404,12885,0,1752733102,13012.334956939994,54.26624661000096,53394.77928216001 2025-07-17,06:18:24.000,198,10978440,13245,0,1752733103,13012.314748009994,54.188706180000736,53394.73037232001 2025-07-17,06:18:25.000,198,10978396,13005,0,1752733104,13012.274330149994,54.10411662000115,53394.66050112001 2025-07-17,06:18:26.000,198,10978435,12725,0,1752733105,13012.233912289994,54.012477930002206,53394.61159128001 2025-07-17,06:18:27.000,198,10978376,13125,0,1752733106,13012.206967049999,53.963134019999416,53394.57665568 2025-07-17,06:18:28.000,198,10978438,12725,0,1752733107,13012.166549189998,53.87854445999983,53394.50678448 2025-07-17,06:18:29.000,198,10978448,13045,0,1752733108,13012.099186089989,53.786905770000885,53394.4089648 2025-07-17,06:18:30.000,198,10978432,13205,0,1752733109,13012.085713469998,53.730512729998736,53394.353067840006 2025-07-17,06:18:31.000,198,10978415,12965,0,1752733110,13012.052031919993,53.70936534000066,53394.29018376 2025-07-17,06:18:32.000,198,10978464,12965,0,1752733111,13012.018350369988,53.58953013000428,53394.164415600004 2025-07-17,06:18:33.000,198,10978403,12885,0,1752733112,13011.977932510003,53.51903883000341,53394.12948000001 2025-07-17,06:18:34.000,198,10978415,12885,0,1752733113,13011.957723580002,53.47674404999998,53394.08755728001 2025-07-17,06:18:35.000,198,10978416,12845,0,1752733114,13011.964459889998,53.46264579000126,53394.0246732 2025-07-17,06:18:36.000,198,10978420,13005,0,1752733115,13011.977932510003,53.40625274999911,53393.996724720004 2025-07-17,06:18:37.000,198,10978462,13045,0,1752733116,13011.977932510003,53.30051580000145,53393.89191792001 2025-07-17,06:18:38.000,198,10978439,12805,0,1752733117,13011.998141440003,53.27936841000337,53393.85698232 2025-07-17,06:18:39.000,198,10978420,13085,0,1752733118,13012.004877749998,53.201827980003145,53393.76614976 2025-07-17,06:18:40.000,198,10978429,12885,0,1752733119,13011.964459889998,53.17363145999843,53393.68929144 2025-07-17,06:18:41.000,198,10978418,12805,0,1752733120,13011.984668819998,53.10314016000484,53393.65435584001 2025-07-17,06:18:42.000,198,10978419,12765,0,1752733121,13011.984668819998,53.05379625000205,53393.612433120004 2025-07-17,06:18:43.000,198,10978393,13005,0,1752733122,13011.924042029998,53.00445233999926,53393.5006392 2025-07-17,06:18:44.000,198,10978412,13045,0,1752733123,13011.930778339993,52.976255820001825,53393.465703600006 2025-07-17,06:18:45.000,198,10978403,12965,0,1752733124,13011.910569409993,52.94101016999775,53393.42378088 2025-07-17,06:18:46.000,198,10978388,12885,0,1752733125,13011.890360479993,52.87051887000416,53393.346922560006 2025-07-17,06:18:47.000,198,10978460,13165,0,1752733126,13011.863415239997,52.82117496000137,53393.35390968 2025-07-17,06:18:48.000,198,10978425,12805,0,1752733127,13011.809524759992,52.76478191999922,53393.29102560001 2025-07-17,06:18:49.000,198,10978431,12965,0,1752733128,13011.809524759992,52.736585400001786,53393.20718016 2025-07-17,06:18:50.000,198,10978416,12765,0,1752733129,13011.782579519997,52.71543801000371,53393.23512864 2025-07-17,06:18:51.000,198,10978431,12885,0,1752733130,13011.789315829992,52.6519958400022,53393.15128320001 2025-07-17,06:18:52.000,198,10978409,12805,0,1752733131,13011.735425350002,52.60970105999877,53393.09538624 2025-07-17,06:18:53.000,198,10978444,12925,0,1752733132,13011.742161659997,52.58855367000069,53393.08839912 2025-07-17,06:18:54.000,198,10978432,13005,0,1752733133,13011.748897969992,52.58150454000133,53393.01852792 2025-07-17,06:18:55.000,198,10978418,12925,0,1752733134,13011.708480109992,52.525111499999184,53392.99756656 2025-07-17,06:18:56.000,198,10978418,13085,0,1752733135,13011.735425350002,52.50396411000111,53392.8717984 2025-07-17,06:18:57.000,198,10978423,12925,0,1752733136,13011.708480109992,52.48986585000239,53392.843849920006 2025-07-17,06:18:58.000,198,10978425,13205,0,1752733137,13011.688271179992,52.42642368000088,53392.773978720004 2025-07-17,06:18:59.000,198,10978476,13005,0,1752733138,13011.674798560001,52.4052762900028,53392.794940080006 2025-07-17,06:19:00.000,198,10978436,13085,0,1752733139,13011.654589630001,52.36298150999937,53392.773978720004 2025-07-17,06:19:01.000,198,10978422,12965,0,1752733140,13011.695007490001,52.341834120001295,53392.69013328 2025-07-17,06:19:02.000,198,10978485,12965,0,1752733141,13011.668062249992,52.327735860002576,53392.68314616 2025-07-17,06:19:03.000,198,10978433,13205,0,1752733142,13011.641117009996,52.299539339997864,53392.61327496 2025-07-17,06:19:04.000,198,10978436,12885,0,1752733143,13011.654589630001,52.26429369000107,53392.56436512 2025-07-17,06:19:05.000,198,10978403,12965,0,1752733144,13011.620908079996,52.27134282000043,53392.5224424 2025-07-17,06:19:06.000,198,10978458,12885,0,1752733145,13011.627644389991,52.20790064999892,53392.51545528 2025-07-17,06:19:07.000,198,10978419,12885,0,1752733146,13011.600699149996,52.17265500000212,53392.49449392 2025-07-17,06:19:08.000,198,10978447,12965,0,1752733147,13011.641117009996,52.13036021999869,53392.42462272 2025-07-17,06:19:09.000,198,10978454,12845,0,1752733148,13011.567017599991,52.0951145700019,53392.438596960004 2025-07-17,06:19:10.000,198,10978411,13165,0,1752733149,13011.573753910001,52.07396718000382,53392.340777280006 2025-07-17,06:19:11.000,198,10978419,12845,0,1752733150,13011.600699149996,52.052819789998466,53392.3477644 2025-07-17,06:19:12.000,198,10978442,12965,0,1752733151,13011.641117009996,51.99642675000359,53392.33379016001 2025-07-17,06:19:13.000,198,10978431,12925,0,1752733152,13011.627644389991,51.96823022999888,53392.319815920004 2025-07-17,06:19:14.000,198,10978452,13245,0,1752733153,13011.634380700001,51.932984580002085,53392.26391896001 2025-07-17,06:19:15.000,198,10978462,12805,0,1752733154,13011.627644389991,51.91888632000337,53392.208022 2025-07-17,06:19:16.000,198,10978423,12805,0,1752733155,13011.641117009996,51.883640669999295,53392.18007352 2025-07-17,06:19:17.000,198,10978492,13285,0,1752733156,13011.641117009996,51.86249328000122,53392.13116368 2025-07-17,06:19:18.000,198,10978472,13125,0,1752733157,13011.647853319992,51.83429676000378,53392.124176560006 2025-07-17,06:19:19.000,198,10978420,12965,0,1752733158,13011.647853319992,51.81314936999843,53392.103215200004 2025-07-17,06:19:20.000,198,10978451,12885,0,1752733159,13011.681534869997,51.80610023999907,53392.09622808001 2025-07-17,06:19:21.000,198,10978439,13125,0,1752733160,13011.708480109992,51.78495285000099,53391.99142128 2025-07-17,06:19:22.000,198,10978450,12845,0,1752733161,13011.748897969992,51.742658070004836,53391.94251144 2025-07-17,06:19:23.000,198,10978414,12765,0,1752733162,13011.735425350002,51.714461550000124,53391.956485680006 2025-07-17,06:19:24.000,198,10978451,12885,0,1752733163,13011.769106899992,51.68626503000269,53391.94251144 2025-07-17,06:19:25.000,198,10978379,13085,0,1752733164,13011.775843210002,51.651019379998615,53391.90058872 2025-07-17,06:19:26.000,198,10978450,12885,0,1752733165,13011.809524759992,51.658068509997975,53391.8936016 2025-07-17,06:19:27.000,198,10978433,13045,0,1752733166,13011.836470000002,51.6369211199999,53391.86565312 2025-07-17,06:19:28.000,198,10978457,13005,0,1752733167,13011.836470000002,51.61577373000182,53391.73988496001 2025-07-17,06:19:29.000,198,10978473,12965,0,1752733168,13011.836470000002,51.59462634000374,53391.74687208 2025-07-17,06:19:30.000,198,10978446,12965,0,1752733169,13011.903833099997,51.531184170002234,53391.74687208 2025-07-17,06:19:31.000,198,10978454,12725,0,1752733170,13011.910569409993,51.51003678000416,53391.670013760006 2025-07-17,06:19:32.000,198,10978413,12925,0,1752733171,13011.937514650002,51.481840259999444,53391.62809104 2025-07-17,06:19:33.000,198,10978452,12805,0,1752733172,13011.957723580002,51.42544722000457,53391.5791812 2025-07-17,06:19:34.000,198,10978484,13085,0,1752733173,13012.018350369988,51.40429982999922,53391.621103920006 2025-07-17,06:19:35.000,198,10978433,12925,0,1752733174,13012.052031919993,51.36905418000242,53391.53725848 2025-07-17,06:19:36.000,198,10978478,13005,0,1752733175,13012.065504539998,51.33380852999835,53391.53027136 2025-07-17,06:19:37.000,198,10978502,12885,0,1752733176,13012.092449779993,51.27741549000348,53391.551232720005 2025-07-17,06:19:38.000,198,10978465,13125,0,1752733177,13012.146340259998,51.23512071000005,53391.502322880006 2025-07-17,06:19:39.000,198,10978423,12965,0,1752733178,13012.180021809989,51.18577680000453,53391.40450320001 2025-07-17,06:19:40.000,198,10978469,13045,0,1752733179,13012.220439669989,51.17167853999854,53391.432451680004 2025-07-17,06:19:41.000,198,10978489,12845,0,1752733180,13012.233912289994,51.12938376000238,53391.34860624 2025-07-17,06:19:42.000,198,10978451,12925,0,1752733181,13012.26085752999,51.080039849999594,53391.35559336001 2025-07-17,06:19:43.000,198,10978453,13165,0,1752733182,13012.294539079994,51.065941590000875,53391.313670640004 2025-07-17,06:19:44.000,198,10978401,12805,0,1752733183,13012.34842956,51.02364681000472,53391.285722160006 2025-07-17,06:19:45.000,198,10978430,12925,0,1752733184,13012.38884742,50.98840116000065,53391.27873504001 2025-07-17,06:19:46.000,198,10978456,13125,0,1752733185,13012.36863849,50.9320081199985,53391.215850960005 2025-07-17,06:19:47.000,198,10978442,12685,0,1752733186,13012.42252896999,50.896762470001704,53391.25078656 2025-07-17,06:19:48.000,198,10978435,12805,0,1752733187,13012.46294682999,50.889713340002345,53391.166941120006 2025-07-17,06:19:49.000,198,10978427,12885,0,1752733188,13012.52357361999,50.87561508000363,53391.145979760004 2025-07-17,06:19:50.000,198,10978407,13005,0,1752733189,13012.55051886,50.81922204000148,53391.20187672 2025-07-17,06:19:51.000,198,10978443,13125,0,1752733190,13012.53030993,50.80512378000276,53391.15995400001 2025-07-17,06:19:52.000,198,10978422,12925,0,1752733191,13012.557255169995,50.76282899999933,53391.097069920004 2025-07-17,06:19:53.000,198,10978437,12765,0,1752733192,13012.62461826999,50.75577986999997,53391.08309568 2025-07-17,06:19:54.000,198,10978394,12765,0,1752733193,13012.58420040999,50.713485090003815,53391.048160080005 2025-07-17,06:19:55.000,198,10978433,12885,0,1752733194,13012.58420040999,50.67823943999974,53391.02719872 2025-07-17,06:19:56.000,198,10978404,12765,0,1752733195,13012.60440933999,50.657092050001665,53391.04117296001 2025-07-17,06:19:57.000,198,10978412,12925,0,1752733196,13012.60440933999,50.607748139998876,53390.99226312001 2025-07-17,06:19:58.000,198,10978413,12965,0,1752733197,13012.59093672,50.55840423000336,53390.978288880004 2025-07-17,06:19:59.000,198,10978379,12965,0,1752733198,13012.60440933999,50.49496206000185,53390.92239192001 2025-07-17,06:20:00.000,198,10978472,13125,0,1752733199,13012.60440933999,50.44561814999906,53390.90143056001 2025-07-17,06:20:01.000,198,10978402,12805,0,1752733200,13012.617881959995,50.424470760000986,53390.929379040004 2025-07-17,06:20:02.000,198,10978428,12845,0,1752733201,13012.638090889996,50.3398812000014,53390.9154048 2025-07-17,06:20:03.000,198,10978428,13125,0,1752733202,13012.597673029995,50.33283207000204,53390.89444344 2025-07-17,06:20:04.000,198,10978379,12765,0,1752733203,13012.63135458,50.29053728999861,53390.86649496 2025-07-17,06:20:05.000,198,10978392,13005,0,1752733204,13012.65156351,50.198898599999666,53390.81758512 2025-07-17,06:20:06.000,198,10978381,12965,0,1752733205,13012.60440933999,50.14955469000415,53390.85252072001 2025-07-17,06:20:07.000,198,10978400,13045,0,1752733206,13012.61114565,50.086112520002644,53390.810598000004 2025-07-17,06:20:08.000,198,10978454,12965,0,1752733207,13012.65156351,50.072014260003925,53390.8455336 2025-07-17,06:20:09.000,198,10978396,13245,0,1752733208,13012.64482719999,50.00152296000306,53390.82457224001 2025-07-17,06:20:10.000,198,10978467,12925,0,1752733209,13012.65156351,49.93808079000155,53390.76867528 2025-07-17,06:20:11.000,198,10978417,12845,0,1752733210,13012.66503612999,49.90988427000411,53390.75470104001 2025-07-17,06:20:12.000,198,10978392,12685,0,1752733211,13012.68524505999,49.86054036000132,53390.74771392 2025-07-17,06:20:13.000,198,10978412,12925,0,1752733212,13012.7121903,49.7829999300011,53390.75470104001 2025-07-17,06:20:14.000,198,10978393,12925,0,1752733213,13012.745871849991,49.77595080000174,53390.76867528 2025-07-17,06:20:15.000,198,10978459,13045,0,1752733214,13012.73239923,49.70545950000087,53390.712778320005 2025-07-17,06:20:16.000,198,10978425,13285,0,1752733215,13012.75260816,49.677262980003434,53390.7407268 2025-07-17,06:20:17.000,198,10978412,13245,0,1752733216,13012.813234950001,49.663164720004715,53390.75470104001 2025-07-17,06:20:18.000,198,10978392,12725,0,1752733217,13012.833443880001,49.670213850004075,53390.75470104001 2025-07-17,06:20:19.000,198,10978412,12525,0,1752733218,13012.900806979997,49.627919070000644,53390.70579120001 2025-07-17,06:20:20.000,198,10978465,12965,0,1752733219,13012.927752219992,49.59972255000321,53390.75470104001 2025-07-17,06:20:21.000,198,10978382,12605,0,1752733220,13012.954697460002,49.571526029998495,53390.761688160004 2025-07-17,06:20:22.000,198,10978415,12925,0,1752733221,13013.001851629997,49.55742776999978,53390.72675256 2025-07-17,06:20:23.000,198,10978456,13085,0,1752733222,13013.028796869992,49.54332951000106,53390.761688160004 2025-07-17,06:20:24.000,198,10978454,13085,0,1752733223,13013.102896279997,49.5362803800017,53390.78963664 2025-07-17,06:20:25.000,198,10978430,12965,0,1752733224,13013.109632589993,49.49398559999827,53390.76867528 2025-07-17,06:20:26.000,198,10978414,12965,0,1752733225,13013.143314139998,49.5010347300049,53390.75470104001 2025-07-17,06:20:27.000,198,10978422,12725,0,1752733226,13013.163523069998,49.45873995000147,53390.74771392 2025-07-17,06:20:28.000,198,10978436,12885,0,1752733227,13013.203940929998,49.5010347300049,53390.71976544 2025-07-17,06:20:29.000,198,10978411,12685,0,1752733228,13013.257831409988,49.47988733999955,53390.810598000004 2025-07-17,06:20:30.000,198,10978404,13045,0,1752733229,13013.291512959993,49.47988733999955,53390.81758512 2025-07-17,06:20:31.000,198,10978401,12605,0,1752733230,13013.311721889993,49.46578908000083,53390.82457224001 2025-07-17,06:20:32.000,198,10978395,12725,0,1752733231,13013.385821299998,49.48693646999891,53390.880469200005 2025-07-17,06:20:33.000,198,10978406,12925,0,1752733232,13013.365612369998,49.45873995000147,53390.89444344 2025-07-17,06:20:34.000,198,10978420,12885,0,1752733233,13013.453184399994,49.45873995000147,53390.880469200005 2025-07-17,06:20:35.000,198,10978459,12925,0,1752733234,13013.439711779989,49.46578908000083,53390.90143056001 2025-07-17,06:20:36.000,198,10978413,12845,0,1752733235,13013.486865949999,49.45169082000211,53390.90841768 2025-07-17,06:20:37.000,198,10978434,13205,0,1752733236,13013.534020119994,49.437592560003395,53390.978288880004 2025-07-17,06:20:38.000,198,10978418,13005,0,1752733237,13013.56096535999,49.42349430000468,53390.95732752 2025-07-17,06:20:39.000,198,10978409,12925,0,1752733238,13013.58117428999,49.40939603999868,53390.97130176001 2025-07-17,06:20:40.000,198,10978478,12925,0,1752733239,13013.60811953,49.388248650000605,53391.02719872 2025-07-17,06:20:41.000,198,10978448,12925,0,1752733240,13013.60138321999,49.388248650000605,53390.99226312001 2025-07-17,06:20:42.000,198,10978434,13125,0,1752733241,13013.655273699995,49.381199520001246,53391.04117296001 2025-07-17,06:20:43.000,198,10978422,13045,0,1752733242,13013.655273699995,49.331855609998456,53391.097069920004 2025-07-17,06:20:44.000,198,10978376,12645,0,1752733243,13013.68221893999,49.34595387000445,53391.13200552 2025-07-17,06:20:45.000,198,10978424,12925,0,1752733244,13013.675482629995,49.3248064799991,53391.15296688 2025-07-17,06:20:46.000,198,10978376,13125,0,1752733245,13013.715900489995,49.338904739997815,53391.145979760004 2025-07-17,06:20:47.000,198,10978394,12765,0,1752733246,13013.66874632,49.30365909000102,53391.166941120006 2025-07-17,06:20:48.000,198,10978437,12765,0,1752733247,13013.74958204,49.29660996000166,53391.145979760004 2025-07-17,06:20:49.000,198,10978415,12965,0,1752733248,13013.736109419995,49.27546257000358,53391.215850960005 2025-07-17,06:20:50.000,198,10978401,12765,0,1752733249,13013.736109419995,49.27546257000358,53391.18790248001 2025-07-17,06:20:51.000,198,10978409,13125,0,1752733250,13013.715900489995,49.2895608300023,53391.20187672 2025-07-17,06:20:52.000,198,10978437,13285,0,1752733251,13013.695691559995,49.268413440004224,53391.24379944 2025-07-17,06:20:53.000,198,10978407,13125,0,1752733252,13013.70242786999,49.30365909000102,53391.27873504001 2025-07-17,06:20:54.000,198,10978397,13165,0,1752733253,13013.715900489995,49.28251170000294,53391.24379944 2025-07-17,06:20:55.000,198,10978457,12925,0,1752733254,13013.70916418,49.24726604999887,53391.29270928 2025-07-17,06:20:56.000,198,10978336,13045,0,1752733255,13013.70916418,49.29660996000166,53391.285722160006 2025-07-17,06:20:57.000,198,10978426,12965,0,1752733256,13013.695691559995,49.331855609998456,53391.34161912 2025-07-17,06:20:58.000,198,10978458,13045,0,1752733257,13013.675482629995,49.338904739997815,53391.313670640004 2025-07-17,06:20:59.000,198,10978403,13005,0,1752733258,13013.70242786999,49.31775734999974,53391.30668352001 2025-07-17,06:21:00.000,198,10978419,12725,0,1752733259,13013.70242786999,49.29660996000166,53391.34161912 2025-07-17,06:21:01.000,198,10978425,12925,0,1752733260,13013.68221893999,49.31775734999974,53391.30668352001 2025-07-17,06:21:02.000,198,10978427,13005,0,1752733261,13013.68221893999,49.30365909000102,53391.2996964 2025-07-17,06:21:03.000,198,10978406,13125,0,1752733262,13013.66874632,49.29660996000166,53391.334632000006 2025-07-17,06:21:04.000,198,10978432,12885,0,1752733263,13013.62159214999,49.30365909000102,53391.313670640004 2025-07-17,06:21:05.000,198,10978391,13125,0,1752733264,13013.614855839995,49.31070822000038,53391.37655472001 2025-07-17,06:21:06.000,198,10978418,12845,0,1752733265,13013.58117428999,49.31070822000038,53391.30668352001 2025-07-17,06:21:07.000,198,10978378,12925,0,1752733266,13013.554229049994,49.31775734999974,53391.32065776 2025-07-17,06:21:08.000,198,10978428,12885,0,1752733267,13013.52054749999,49.3248064799991,53391.34161912 2025-07-17,06:21:09.000,198,10978402,13125,0,1752733268,13013.513811189994,49.31070822000038,53391.36258048 2025-07-17,06:21:10.000,198,10978433,13285,0,1752733269,13013.48012963999,49.2895608300023,53391.35559336001 2025-07-17,06:21:11.000,198,10978431,12885,0,1752733270,13013.45992070999,49.27546257000358,53391.36258048 2025-07-17,06:21:12.000,198,10978405,12765,0,1752733271,13013.45992070999,49.268413440004224,53391.41847744 2025-07-17,06:21:13.000,198,10978425,12805,0,1752733272,13013.466657019999,49.28251170000294,53391.383541840005 2025-07-17,06:21:14.000,198,10978448,12805,0,1752733273,13013.439711779989,49.24726604999887,53391.41847744 2025-07-17,06:21:15.000,198,10978399,12925,0,1752733274,13013.412766539994,49.22611866000079,53391.3695676 2025-07-17,06:21:16.000,198,10978426,13005,0,1752733275,13013.473393329994,49.204971270002716,53391.41847744 2025-07-17,06:21:17.000,198,10978424,12925,0,1752733276,13013.48012963999,49.23316779000015,53391.4394388 2025-07-17,06:21:18.000,198,10978408,12925,0,1752733277,13013.48012963999,49.18382388000464,53391.41847744 2025-07-17,06:21:19.000,198,10978466,12965,0,1752733278,13013.52054749999,49.169725619998644,53391.481361520004 2025-07-17,06:21:20.000,198,10978375,12645,0,1752733279,13013.554229049994,49.11333258000377,53391.453413040006 2025-07-17,06:21:21.000,198,10978451,12805,0,1752733280,13013.574437979994,49.11333258000377,53391.46040016 2025-07-17,06:21:22.000,198,10978428,12765,0,1752733281,13013.554229049994,49.11333258000377,53391.47437440001 2025-07-17,06:21:23.000,198,10978380,12885,0,1752733282,13013.56770167,49.05693954000162,53391.481361520004 2025-07-17,06:21:24.000,198,10978431,12725,0,1752733283,13013.58117428999,49.06398867000098,53391.48834864 2025-07-17,06:21:25.000,198,10978444,12685,0,1752733284,13013.594646909994,49.01464475999819,53391.502322880006 2025-07-17,06:21:26.000,198,10978444,13045,0,1752733285,13013.614855839995,49.021693890004826,53391.53725848 2025-07-17,06:21:27.000,198,10978418,12925,0,1752733286,13013.62832846,49.01464475999819,53391.54424560001 2025-07-17,06:21:28.000,198,10978442,13125,0,1752733287,13013.655273699995,48.986448240000755,53391.52328424001 2025-07-17,06:21:29.000,198,10978418,12805,0,1752733288,13013.70242786999,49.00054649999947,53391.5791812 2025-07-17,06:21:30.000,198,10978430,12765,0,1752733289,13013.72937311,48.993497370000114,53391.55821984 2025-07-17,06:21:31.000,198,10978433,12685,0,1752733290,13013.78326358999,48.9441534600046,53391.64206528001 2025-07-17,06:21:32.000,198,10978400,13045,0,1752733291,13013.816945139995,48.930055199998606,53391.59315544001 2025-07-17,06:21:33.000,198,10978444,12765,0,1752733292,13013.83041776,48.88776042000245,53391.683988 2025-07-17,06:21:34.000,198,10978394,12965,0,1752733293,13013.90451716999,48.88071129000309,53391.70494936 2025-07-17,06:21:35.000,198,10978400,12565,0,1752733294,13013.90451716999,48.86661303000437,53391.767833440004 2025-07-17,06:21:36.000,198,10978441,12965,0,1752733295,13013.938198719996,48.87366216000373,53391.76084632001 2025-07-17,06:21:37.000,198,10978419,12685,0,1752733296,13013.938198719996,48.8313673800003,53391.767833440004 2025-07-17,06:21:38.000,198,10978377,13245,0,1752733297,13013.938198719996,48.796121730003506,53391.73289784 2025-07-17,06:21:39.000,198,10978384,12925,0,1752733298,13013.938198719996,48.81726912000158,53391.767833440004 2025-07-17,06:21:40.000,198,10978433,12765,0,1752733299,13013.917989789996,48.810219990002224,53391.80975616001 2025-07-17,06:21:41.000,198,10978386,12965,0,1752733300,13013.917989789996,48.77497433999815,53391.83071752001 2025-07-17,06:21:42.000,198,10978477,12645,0,1752733301,13013.897780859996,48.77497433999815,53391.79578192 2025-07-17,06:21:43.000,198,10978404,13005,0,1752733302,13013.86409930999,48.76792520999879,53391.91456296 2025-07-17,06:21:44.000,198,10978428,12965,0,1752733303,13013.85062669,48.72563043000264,53391.8936016 2025-07-17,06:21:45.000,198,10978447,13165,0,1752733304,13013.81020883,48.77497433999815,53391.87264024 2025-07-17,06:21:46.000,198,10978442,12605,0,1752733305,13013.81020883,48.76792520999879,53391.85866600001 2025-07-17,06:21:47.000,198,10978456,13085,0,1752733306,13013.78326358999,48.73972869000136,53391.90058872 2025-07-17,06:21:48.000,198,10978441,12765,0,1752733307,13013.76979097,48.72563043000264,53391.92853720001 2025-07-17,06:21:49.000,198,10978413,12965,0,1752733308,13013.776527279995,48.71153217000392,53391.9634728 2025-07-17,06:21:50.000,198,10978423,12965,0,1752733309,13013.72937311,48.71858130000328,53391.97744704001 2025-07-17,06:21:51.000,198,10978425,12765,0,1752733310,13013.72263679999,48.71153217000392,53391.99840840001 2025-07-17,06:21:52.000,198,10978425,12885,0,1752733311,13013.70242786999,48.66923739000049,53392.02635688001 2025-07-17,06:21:53.000,198,10978432,12765,0,1752733312,13013.66874632,48.66923739000049,53392.04731824001 2025-07-17,06:21:54.000,198,10978434,12925,0,1752733313,13013.66874632,48.64104087000305,53392.07526672001 2025-07-17,06:21:55.000,198,10978428,13005,0,1752733314,13013.64180107999,48.633991740003694,53392.054305360005 2025-07-17,06:21:56.000,198,10978416,12685,0,1752733315,13013.60138321999,48.60579521999898,53392.09622808001 2025-07-17,06:21:57.000,198,10978441,12805,0,1752733316,13013.614855839995,48.584647830000904,53392.13116368 2025-07-17,06:21:58.000,198,10978456,13045,0,1752733317,13013.56770167,48.54235305000475,53392.15911216 2025-07-17,06:21:59.000,198,10978428,12805,0,1752733318,13013.493602259994,48.51415653000004,53392.18007352 2025-07-17,06:22:00.000,198,10978375,12965,0,1752733319,13013.50033856999,48.49300914000196,53392.13116368 2025-07-17,06:22:01.000,198,10978413,13085,0,1752733320,13013.45992070999,48.47186175000388,53392.18706064 2025-07-17,06:22:02.000,198,10978446,12965,0,1752733321,13013.45992070999,48.38022305999766,53392.221996240005 2025-07-17,06:22:03.000,198,10978449,12925,0,1752733322,13013.439711779989,48.337928280001506,53392.19404776001 2025-07-17,06:22:04.000,198,10978448,13285,0,1752733323,13013.412766539994,48.288584369998716,53392.152125040004 2025-07-17,06:22:05.000,198,10978372,12645,0,1752733324,13013.358876059989,48.26743698000064,53392.208022 2025-07-17,06:22:06.000,198,10978410,12925,0,1752733325,13013.304985579998,48.26743698000064,53392.20103488 2025-07-17,06:22:07.000,198,10978434,12885,0,1752733326,13013.271304029993,48.20399480999913,53392.18007352 2025-07-17,06:22:08.000,198,10978442,12645,0,1752733327,13013.210677239993,48.161700030002976,53392.21500912001 2025-07-17,06:22:09.000,198,10978416,12605,0,1752733328,13013.183731999998,48.10530699000083,53392.2778932 2025-07-17,06:22:10.000,198,10978458,13045,0,1752733329,13013.082687349997,48.08415960000275,53392.270906080004 2025-07-17,06:22:11.000,198,10978428,12965,0,1752733330,13013.022060559997,48.01366830000188,53392.24994472 2025-07-17,06:22:12.000,198,10978415,13205,0,1752733331,13012.974906390002,47.992520910003805,53392.24295760001 2025-07-17,06:22:13.000,198,10978410,12765,0,1752733332,13012.907543289992,47.929078740002296,53392.2778932 2025-07-17,06:22:14.000,198,10978414,12925,0,1752733333,13012.860389119996,47.87268570000015,53392.22898336 2025-07-17,06:22:15.000,198,10978398,12845,0,1752733334,13012.759344469996,47.82334179000463,53392.18007352 2025-07-17,06:22:16.000,198,10978435,12885,0,1752733335,13012.68524505999,47.80924352999864,53392.221996240005 2025-07-17,06:22:17.000,198,10978425,12685,0,1752733336,13012.59093672,47.74580136000441,53392.18007352 2025-07-17,06:22:18.000,198,10978406,13005,0,1752733337,13012.50336468999,47.703506580000976,53392.19404776001 2025-07-17,06:22:19.000,198,10978424,12765,0,1752733338,13012.46294682999,47.62596615000075,53392.15911216 2025-07-17,06:22:20.000,198,10978418,13205,0,1752733339,13012.36863849,47.60481876000267,53392.16609928001 2025-07-17,06:22:21.000,198,10978471,13085,0,1752733340,13012.294539079994,47.56252397999924,53392.1381508 2025-07-17,06:22:22.000,198,10978406,12765,0,1752733341,13012.247384909999,47.484983549999015,53392.15911216 2025-07-17,06:22:23.000,198,10978444,12965,0,1752733342,13012.213703359994,47.4708852900003,53392.18007352 2025-07-17,06:22:24.000,198,10978458,12725,0,1752733343,13012.139603949989,47.40744311999879,53392.1381508 2025-07-17,06:22:25.000,198,10978406,12805,0,1752733344,13012.078977159988,47.365148340002634,53392.09622808001 2025-07-17,06:22:26.000,198,10978418,12725,0,1752733345,13011.964459889998,47.39334486000007,53392.005395520006 2025-07-17,06:22:27.000,198,10978466,13085,0,1752733346,13011.944250959998,47.351050080003915,53392.054305360005 2025-07-17,06:22:28.000,198,10978459,13005,0,1752733347,13011.876887860002,47.308755300000485,53392.033344 2025-07-17,06:22:29.000,198,10978452,12885,0,1752733348,13011.782579519997,47.294657040001766,53391.99142128 2025-07-17,06:22:30.000,198,10978443,12725,0,1752733349,13011.789315829992,47.23826399999962,53391.92853720001 2025-07-17,06:22:31.000,198,10978409,12925,0,1752733350,13011.721952729997,47.245313129998976,53391.886614480005 2025-07-17,06:22:32.000,198,10978438,12765,0,1752733351,13011.661325939996,47.181870960004744,53391.86565312 2025-07-17,06:22:33.000,198,10978474,12685,0,1752733352,13011.607435459991,47.125477920002595,53391.8237304 2025-07-17,06:22:34.000,198,10978426,12645,0,1752733353,13011.573753910001,47.118428790003236,53391.73289784 2025-07-17,06:22:35.000,198,10978439,12765,0,1752733354,13011.546808669991,47.076134009999805,53391.77482056 2025-07-17,06:22:36.000,198,10978439,12885,0,1752733355,13011.47270926,47.019740969997656,53391.767833440004 2025-07-17,06:22:37.000,198,10978465,12525,0,1752733356,13011.439027709996,47.02679010000429,53391.69796224 2025-07-17,06:22:38.000,198,10978430,13125,0,1752733357,13011.41208247,46.99859357999958,53391.70494936 2025-07-17,06:22:39.000,198,10978437,13045,0,1752733358,13011.439027709996,46.949249670004065,53391.69097512001 2025-07-17,06:22:40.000,198,10978435,12765,0,1752733359,13011.42555508999,46.88580750000256,53391.65603952 2025-07-17,06:22:41.000,198,10978442,12925,0,1752733360,13011.337983059995,46.86466011000448,53391.64206528001 2025-07-17,06:22:42.000,198,10978448,12925,0,1752733361,13011.337983059995,46.82236533000105,53391.59315544001 2025-07-17,06:22:43.000,198,10978399,12965,0,1752733362,13011.30430150999,46.79416881000361,53391.5791812 2025-07-17,06:22:44.000,198,10978416,12845,0,1752733363,13011.337983059995,46.79416881000361,53391.53725848 2025-07-17,06:22:45.000,198,10978406,12925,0,1752733364,13011.27061996,46.73777577000146,53391.49533576001 2025-07-17,06:22:46.000,198,10978463,13125,0,1752733365,13011.216729479995,46.716628380003385,53391.49533576001 2025-07-17,06:22:47.000,198,10978442,12925,0,1752733366,13011.16283899999,46.68843185999867,53391.4394388 2025-07-17,06:22:48.000,198,10978454,13085,0,1752733367,13011.20325685999,46.63908795000316,53391.41149032 2025-07-17,06:22:49.000,198,10978427,12645,0,1752733368,13011.12915745,46.60384229999909,53391.383541840005 2025-07-17,06:22:50.000,198,10978414,12965,0,1752733369,13011.10221220999,46.57564578000165,53391.334632000006 2025-07-17,06:22:51.000,198,10978470,12925,0,1752733370,13011.014640179994,46.610891429998446,53391.27873504001 2025-07-17,06:22:52.000,198,10978453,12885,0,1752733371,13010.994431249994,46.57564578000165,53391.2996964 2025-07-17,06:22:53.000,198,10978484,13005,0,1752733372,13010.974222319994,46.5192527399995,53391.27174792 2025-07-17,06:22:54.000,198,10978409,12925,0,1752733373,13010.947277079998,46.56154752000293,53391.24379944 2025-07-17,06:22:55.000,198,10978428,12965,0,1752733374,13010.866441359998,46.484007090002706,53391.215850960005 2025-07-17,06:22:56.000,198,10978445,12765,0,1752733375,13010.792341949993,46.51220361000014,53391.145979760004 2025-07-17,06:22:57.000,198,10978426,12965,0,1752733376,13010.745187779998,46.448761439998634,53391.097069920004 2025-07-17,06:22:58.000,198,10978416,13045,0,1752733377,13010.698033610002,46.441712309999275,53391.03418584 2025-07-17,06:22:59.000,198,10978416,12965,0,1752733378,13010.650879439992,46.441712309999275,53391.048160080005 2025-07-17,06:23:00.000,198,10978464,13045,0,1752733379,13010.596988960002,46.3853192700044,53390.985276 2025-07-17,06:23:01.000,198,10978438,12805,0,1752733380,13010.509416929992,46.37122100999841,53390.94335328001 2025-07-17,06:23:02.000,198,10978427,13165,0,1752733381,13010.442053829996,46.34302449000097,53390.93636616 2025-07-17,06:23:03.000,198,10978442,13125,0,1752733382,13010.347745489991,46.37122100999841,53390.92239192001 2025-07-17,06:23:04.000,198,10978432,12885,0,1752733383,13010.25343715,46.36417187999905,53390.90143056001 2025-07-17,06:23:05.000,198,10978452,13125,0,1752733384,13010.16586511999,46.314827970003535,53390.8455336 2025-07-17,06:23:06.000,198,10978416,12845,0,1752733385,13010.09176571,46.300729710004816,53390.80361088001 2025-07-17,06:23:07.000,198,10978442,12725,0,1752733386,13009.9503032,46.27958231999946,53390.782649520006 2025-07-17,06:23:08.000,198,10978421,13205,0,1752733387,13009.849258549999,46.23023841000395,53390.74771392 2025-07-17,06:23:09.000,198,10978441,13285,0,1752733388,13009.748213899999,46.23023841000395,53390.663868480005 2025-07-17,06:23:10.000,198,10978435,12965,0,1752733389,13009.606751389998,46.22318928000459,53390.57303592 2025-07-17,06:23:11.000,198,10978431,12925,0,1752733390,13009.505706739998,46.15974711000308,53390.6009844 2025-07-17,06:23:12.000,198,10978465,12885,0,1752733391,13009.384453159997,46.13859971999773,53390.51713896001 2025-07-17,06:23:13.000,198,10978433,12765,0,1752733392,13009.283408509997,46.10335407000093,53390.51015184 2025-07-17,06:23:14.000,198,10978426,13165,0,1752733393,13009.175627550001,46.04696102999878,53390.43329352 2025-07-17,06:23:15.000,198,10978425,12925,0,1752733394,13009.05437397,46.01876451000135,53390.39835792001 2025-07-17,06:23:16.000,198,10978426,12965,0,1752733395,13008.97353825,45.976469729997916,53390.40534504 2025-07-17,06:23:17.000,198,10978416,13125,0,1752733396,13008.88596621999,45.9271258200024,53390.33547384 2025-07-17,06:23:18.000,198,10978421,13045,0,1752733397,13008.75124002,45.9271258200024,53390.279576880006 2025-07-17,06:23:19.000,198,10978459,13165,0,1752733398,13008.670404299999,45.87778190999961,53390.23765416 2025-07-17,06:23:20.000,198,10978424,12925,0,1752733399,13008.609777509999,45.83548713000346,53390.17477008 2025-07-17,06:23:21.000,198,10978433,12965,0,1752733400,13008.488523929998,45.82138887000474,53390.18175720001 2025-07-17,06:23:22.000,198,10978419,12965,0,1752733401,13008.434633449993,45.75794670000323,53390.0769504 2025-07-17,06:23:23.000,198,10978489,12845,0,1752733402,13008.340325110003,45.72270104999916,53390.0769504 2025-07-17,06:23:24.000,198,10978433,12925,0,1752733403,13008.266225699997,45.673357140003645,53390.0769504 2025-07-17,06:23:25.000,198,10978423,12925,0,1752733404,13008.185389979997,45.65925887999765,53389.97913072 2025-07-17,06:23:26.000,198,10978427,12965,0,1752733405,13008.131499499992,45.59581671000342,53389.923233760004 2025-07-17,06:23:27.000,198,10978446,13045,0,1752733406,13008.057400090001,45.574669319998065,53389.88131104 2025-07-17,06:23:28.000,198,10978433,12965,0,1752733407,13007.983300679996,45.53942367000127,53389.76951712001 2025-07-17,06:23:29.000,198,10978433,12605,0,1752733408,13007.949619129991,45.504178020004474,53389.81842696001 2025-07-17,06:23:30.000,198,10978405,12845,0,1752733409,13007.888992339991,45.4689323700004,53389.76951712001 2025-07-17,06:23:31.000,198,10978457,12765,0,1752733410,13007.82836554999,45.447784980002325,53389.73458152 2025-07-17,06:23:32.000,198,10978460,12885,0,1752733411,13007.74752982999,45.41253932999825,53389.720607279996 2025-07-17,06:23:33.000,198,10978426,12765,0,1752733412,13007.740793519995,45.405490199998894,53389.64374896 2025-07-17,06:23:34.000,198,10978410,12765,0,1752733413,13007.659957799995,45.398441069999535,53389.59483912 2025-07-17,06:23:35.000,198,10978458,12805,0,1752733414,13007.60606731999,45.32090063999931,53389.56689064 2025-07-17,06:23:36.000,198,10978460,13005,0,1752733415,13007.57238577,45.31385150999995,53389.51099368001 2025-07-17,06:23:37.000,198,10978413,12685,0,1752733416,13007.53196791,45.29975325000123,53389.43413536001 2025-07-17,06:23:38.000,198,10978403,12805,0,1752733417,13007.48481373999,45.229261950000364,53389.48304520001 2025-07-17,06:23:39.000,198,10978458,13125,0,1752733418,13007.437659569994,45.23631107999972,53389.420161120004 2025-07-17,06:23:40.000,198,10978434,12885,0,1752733419,13007.370296469999,45.23631107999972,53389.3782384 2025-07-17,06:23:41.000,198,10978439,12885,0,1752733420,13007.336614919994,45.215163690001646,53389.32932856 2025-07-17,06:23:42.000,198,10978447,12965,0,1752733421,13007.316405989994,45.1587706499995,53389.3083672 2025-07-17,06:23:43.000,198,10978447,12685,0,1752733422,13007.282724439989,45.1587706499995,53389.252470240004 2025-07-17,06:23:44.000,198,10978410,12925,0,1752733423,13007.249042889998,45.14467239000078,53389.28041872 2025-07-17,06:23:45.000,198,10978461,13125,0,1752733424,13007.222097649988,45.13762326000142,53389.26644448001 2025-07-17,06:23:46.000,198,10978469,12845,0,1752733425,13007.195152409993,45.1235250000027,53389.273431600006 2025-07-17,06:23:47.000,198,10978431,12805,0,1752733426,13007.168207169998,45.09532847999799,53389.23150888 2025-07-17,06:23:48.000,198,10978422,12965,0,1752733427,13007.127789309998,45.06713196000055,53389.22452176001 2025-07-17,06:23:49.000,198,10978437,12885,0,1752733428,13007.094107759993,45.038935440003115,53389.217534639996 2025-07-17,06:23:50.000,198,10978425,12645,0,1752733429,13007.060426210002,45.045984570002474,53389.21054752 2025-07-17,06:23:51.000,198,10978463,13005,0,1752733430,13007.033480969993,44.96139501000289,53389.217534639996 2025-07-17,06:23:52.000,198,10978423,12845,0,1752733431,13006.959381560002,44.94024762000481,53389.154650560005 2025-07-17,06:23:53.000,198,10978399,12845,0,1752733432,13006.999799420002,44.92614935999882,53389.11272784 2025-07-17,06:23:54.000,198,10978458,12805,0,1752733433,13006.993063109992,44.84860892999859,53389.11971496 2025-07-17,06:23:55.000,198,10978481,12845,0,1752733434,13006.939172630002,44.89090371000202,53389.09875360001 2025-07-17,06:23:56.000,198,10978466,13005,0,1752733435,13006.898754770002,44.83451066999987,53389.09176648 2025-07-17,06:23:57.000,198,10978468,12885,0,1752733436,13006.831391669992,44.79926502000308,53389.04285664 2025-07-17,06:23:58.000,198,10978433,12845,0,1752733437,13006.838127980001,44.74992111000029,53389.12670208001 2025-07-17,06:23:59.000,198,10978478,12925,0,1752733438,13006.757292260001,44.71467546000349,53389.02189528 2025-07-17,06:24:00.000,198,10978451,12805,0,1752733439,13006.743819639996,44.70762633000413,53389.07080512 2025-07-17,06:24:01.000,198,10978481,13045,0,1752733440,13006.710138089991,44.644184160002624,53389.02189528 2025-07-17,06:24:02.000,198,10978477,13165,0,1752733441,13006.669720229991,44.630085900003905,53389.02888240001 2025-07-17,06:24:03.000,198,10978465,12965,0,1752733442,13006.60909343999,44.60893850999855,53389.035869520005 2025-07-17,06:24:04.000,198,10978467,12725,0,1752733443,13006.582148199996,44.637135030003265,53388.9939468 2025-07-17,06:24:05.000,198,10978422,13125,0,1752733444,13006.49457617,44.55254547000368,53389.02189528 2025-07-17,06:24:06.000,198,10978436,13005,0,1752733445,13006.440685689995,44.51025069000025,53389.01490816 2025-07-17,06:24:07.000,198,10978451,12965,0,1752733446,13006.380058899995,44.524348949998966,53388.986959680005 2025-07-17,06:24:08.000,198,10978443,12805,0,1752733447,13006.38679520999,44.48205417000281,53388.95901120001 2025-07-17,06:24:09.000,198,10978446,12725,0,1752733448,13006.319432109995,44.48910330000217,53389.00792104001 2025-07-17,06:24:10.000,198,10978486,13085,0,1752733449,13006.238596389994,44.48205417000281,53388.95901120001 2025-07-17,06:24:11.000,198,10978451,12805,0,1752733450,13006.20491483999,44.46795591000409,53388.95901120001 2025-07-17,06:24:12.000,198,10978454,12605,0,1752733451,13006.164496979989,44.43975938999938,53388.94503696 2025-07-17,06:24:13.000,198,10978441,12725,0,1752733452,13006.110606499999,44.43975938999938,53388.938049840006 2025-07-17,06:24:14.000,198,10978483,13005,0,1752733453,13006.056716019993,44.4186120000013,53388.94503696 2025-07-17,06:24:15.000,198,10978449,13005,0,1752733454,13006.023034469988,44.404513740002585,53388.93106272001 2025-07-17,06:24:16.000,198,10978463,13165,0,1752733455,13005.982616609988,44.411562870001944,53388.87516576 2025-07-17,06:24:17.000,198,10978462,13285,0,1752733456,13005.921989820003,44.36926808999851,53388.89612712 2025-07-17,06:24:18.000,198,10978459,12765,0,1752733457,13005.874835649993,44.33402244000172,53388.86119152001 2025-07-17,06:24:19.000,198,10978436,12765,0,1752733458,13005.807472549997,44.28467852999893,53388.84721728 2025-07-17,06:24:20.000,198,10978410,12725,0,1752733459,13005.746845759997,44.298776789997646,53388.868178640005 2025-07-17,06:24:21.000,198,10978429,12925,0,1752733460,13005.699691590002,44.235334620003414,53388.84023016001 2025-07-17,06:24:22.000,198,10978418,12965,0,1752733461,13005.632328489992,44.2071380999987,53388.89612712 2025-07-17,06:24:23.000,198,10978410,12845,0,1752733462,13005.571701699992,44.19303983999998,53388.84023016001 2025-07-17,06:24:24.000,198,10978482,13205,0,1752733463,13005.524547529996,44.15074506000383,53388.82625592 2025-07-17,06:24:25.000,198,10978437,13165,0,1752733464,13005.497602290001,44.08025376000296,53388.77734608 2025-07-17,06:24:26.000,198,10978423,13005,0,1752733465,13005.4369755,44.06615550000424,53388.82625592 2025-07-17,06:24:27.000,198,10978456,13165,0,1752733466,13005.39655764,44.01681159000145,53388.80529456 2025-07-17,06:24:28.000,198,10978426,13005,0,1752733467,13005.322458229995,43.995664200003375,53388.80529456 2025-07-17,06:24:29.000,198,10978483,12925,0,1752733468,13005.27530406,43.97451680999802,53388.819268800005 2025-07-17,06:24:30.000,198,10978416,13005,0,1752733469,13005.25509513,43.93222203000187,53388.83324304 2025-07-17,06:24:31.000,198,10978483,12965,0,1752733470,13005.2348862,43.896976379997795,53388.79830744 2025-07-17,06:24:32.000,198,10978467,13005,0,1752733471,13005.221413579995,43.86877986000036,53388.79830744 2025-07-17,06:24:33.000,198,10978490,12845,0,1752733472,13005.15405048,43.861730730001,53388.80529456 2025-07-17,06:24:34.000,198,10978476,13005,0,1752733473,13005.100159999995,43.819435950004845,53388.749397600004 2025-07-17,06:24:35.000,198,10978476,13005,0,1752733474,13005.06647844999,43.85468160000164,53388.749397600004 2025-07-17,06:24:36.000,198,10978415,12805,0,1752733475,13005.05300583,43.826485080004204,53388.75638472 2025-07-17,06:24:37.000,198,10978455,13165,0,1752733476,13005.059742139994,43.80533768999885,53388.79132032001 2025-07-17,06:24:38.000,198,10978486,12925,0,1752733477,13005.019324279994,43.79123943000013,53388.73542336 2025-07-17,06:24:39.000,198,10978441,13005,0,1752733478,13004.992379039999,43.79123943000013,53388.76337184001 2025-07-17,06:24:40.000,198,10978393,13285,0,1752733479,13004.96543379999,43.79123943000013,53388.74241048001 2025-07-17,06:24:41.000,198,10978458,12765,0,1752733480,13004.98564272999,43.763042910002696,53388.81228168001 2025-07-17,06:24:42.000,198,10978485,12925,0,1752733481,13004.978906419994,43.75599378000334,53388.75638472 2025-07-17,06:24:43.000,198,10978430,13205,0,1752733482,13004.898070699994,43.74189552000462,53388.81228168001 2025-07-17,06:24:44.000,198,10978460,13085,0,1752733483,13004.857652839994,43.69960074000119,53388.79132032001 2025-07-17,06:24:45.000,198,10978495,13125,0,1752733484,13004.837443909993,43.69255161000183,53388.819268800005 2025-07-17,06:24:46.000,198,10978435,12605,0,1752733485,13004.817234979993,43.69255161000183,53388.80529456 2025-07-17,06:24:47.000,198,10978434,12965,0,1752733486,13004.817234979993,43.69960074000119,53388.819268800005 2025-07-17,06:24:48.000,198,10978443,13125,0,1752733487,13004.776817119993,43.68550248000247,53388.82625592 2025-07-17,06:24:49.000,198,10978518,12925,0,1752733488,13004.776817119993,43.67845335000311,53388.84023016001 2025-07-17,06:24:50.000,198,10978464,13045,0,1752733489,13004.783553429988,43.67845335000311,53388.84023016001 2025-07-17,06:24:51.000,198,10978435,12965,0,1752733490,13004.729662949998,43.65730595999776,53388.819268800005 2025-07-17,06:24:52.000,198,10978465,12845,0,1752733491,13004.689245089998,43.67845335000311,53388.82625592 2025-07-17,06:24:53.000,198,10978515,12685,0,1752733492,13004.669036159998,43.63615856999968,53388.82625592 2025-07-17,06:24:54.000,198,10978430,12885,0,1752733493,13004.628618299997,43.63615856999968,53388.84023016001 2025-07-17,06:24:55.000,198,10978410,13325,0,1752733494,13004.601673060002,43.6502568299984,53388.868178640005 2025-07-17,06:24:56.000,198,10978440,12885,0,1752733495,13004.594936749992,43.64320769999904,53388.91010136001 2025-07-17,06:24:57.000,198,10978464,12805,0,1752733496,13004.554518889992,43.66435509000439,53388.87516576 2025-07-17,06:24:58.000,198,10978465,12965,0,1752733497,13004.554518889992,43.65730595999776,53388.91010136001 2025-07-17,06:24:59.000,198,10978467,13005,0,1752733498,13004.520837340002,43.67140422000375,53388.868178640005 2025-07-17,06:25:00.000,198,10978467,12965,0,1752733499,13004.514101029992,43.67845335000311,53388.89612712 2025-07-17,06:25:01.000,198,10978468,13005,0,1752733500,13004.507364719997,43.67140422000375,53388.91010136001 2025-07-17,06:25:02.000,198,10978470,12925,0,1752733501,13004.500628410002,43.66435509000439,53388.90311424 2025-07-17,06:25:03.000,198,10978456,12885,0,1752733502,13004.460210550002,43.67140422000375,53388.9240756 2025-07-17,06:25:04.000,198,10978460,12965,0,1752733503,13004.453474239992,43.67140422000375,53388.938049840006 2025-07-17,06:25:05.000,198,10978396,12445,0,1752733504,13004.413056379992,43.69255161000183,53388.95202408 2025-07-17,06:25:06.000,198,10978434,12765,0,1752733505,13004.392847449992,43.69255161000183,53388.95202408 2025-07-17,06:25:07.000,198,10978438,12885,0,1752733506,13004.379374830001,43.67845335000311,53388.96599832 2025-07-17,06:25:08.000,198,10978457,12685,0,1752733507,13004.372638519992,43.713698999999906,53388.9240756 2025-07-17,06:25:09.000,198,10978400,12845,0,1752733508,13004.372638519992,43.70664987000055,53388.97997256001 2025-07-17,06:25:10.000,198,10978459,12965,0,1752733509,13004.399583760001,43.67845335000311,53388.986959680005 2025-07-17,06:25:11.000,198,10978471,12925,0,1752733510,13004.345693279996,43.720748129999265,53388.97298544 2025-07-17,06:25:12.000,198,10978462,12765,0,1752733511,13004.325484349996,43.73484638999798,53389.01490816 2025-07-17,06:25:13.000,198,10978423,12765,0,1752733512,13004.298539110001,43.73484638999798,53389.05683088001 2025-07-17,06:25:14.000,198,10978440,13285,0,1752733513,13004.264857559996,43.70664987000055,53389.04285664 2025-07-17,06:25:15.000,198,10978437,13085,0,1752733514,13004.204230769996,43.720748129999265,53389.05683088001 2025-07-17,06:25:16.000,198,10978402,12925,0,1752733515,13004.163812909996,43.74894465000398,53389.09176648 2025-07-17,06:25:17.000,198,10978411,12925,0,1752733516,13004.13686767,43.727797259998624,53389.063818 2025-07-17,06:25:18.000,198,10978418,13085,0,1752733517,13004.062768259995,43.74894465000398,53389.05683088001 2025-07-17,06:25:19.000,198,10978423,12925,0,1752733518,13004.042559329995,43.713698999999906,53389.084779360004 2025-07-17,06:25:20.000,198,10978482,12685,0,1752733519,13004.01561409,43.713698999999906,53389.07779224001 2025-07-17,06:25:21.000,198,10978480,12565,0,1752733520,13003.98866884999,43.74894465000398,53389.12670208001 2025-07-17,06:25:22.000,198,10978453,13285,0,1752733521,13003.921305749995,43.727797259998624,53389.1336892 2025-07-17,06:25:23.000,198,10978468,13085,0,1752733522,13003.90783312999,43.73484638999798,53389.16163768 2025-07-17,06:25:24.000,198,10978411,12925,0,1752733523,13003.82699740999,43.770092040002055,53389.1686248 2025-07-17,06:25:25.000,198,10978452,12885,0,1752733524,13003.82699740999,43.777141170001414,53389.14067632 2025-07-17,06:25:26.000,198,10978428,12725,0,1752733525,13003.820261099994,43.819435950004845,53389.18958616 2025-07-17,06:25:27.000,198,10978460,13005,0,1752733526,13003.76637061999,43.819435950004845,53389.18958616 2025-07-17,06:25:28.000,198,10978423,12725,0,1752733527,13003.759634309994,43.861730730001,53389.18259904 2025-07-17,06:25:29.000,198,10978437,12605,0,1752733528,13003.739425379994,43.889927249998436,53389.203560400005 2025-07-17,06:25:30.000,198,10978392,12725,0,1752733529,13003.658589659994,43.87582898999972,53389.203560400005 2025-07-17,06:25:31.000,198,10978411,12725,0,1752733530,13003.658589659994,43.93222203000187,53389.21054752 2025-07-17,06:25:32.000,198,10978416,12885,0,1752733531,13003.631644419998,43.960418549999304,53389.21054752 2025-07-17,06:25:33.000,198,10978443,12965,0,1752733532,13003.611435489998,43.98156594000466,53389.26644448001 2025-07-17,06:25:34.000,198,10978443,12925,0,1752733533,13003.523863459988,43.995664200003375,53389.25945736 2025-07-17,06:25:35.000,198,10978478,12925,0,1752733534,13003.476709289993,44.02386072000081,53389.273431600006 2025-07-17,06:25:36.000,198,10978414,12845,0,1752733535,13003.463236670003,44.02386072000081,53389.24548312001 2025-07-17,06:25:37.000,198,10978447,13285,0,1752733536,13003.436291429993,44.08025376000296,53389.28740584 2025-07-17,06:25:38.000,198,10978405,12765,0,1752733537,13003.422818810002,44.10140115000104,53389.24548312001 2025-07-17,06:25:39.000,198,10978422,13085,0,1752733538,13003.389137259997,44.14369593000447,53389.28740584 2025-07-17,06:25:40.000,198,10978427,13005,0,1752733539,13003.382400950002,44.1084502800004,53389.31535432001 2025-07-17,06:25:41.000,198,10978445,12765,0,1752733540,13003.341983090002,44.171892450001906,53389.26644448001 2025-07-17,06:25:42.000,198,10978375,13045,0,1752733541,13003.281356300002,44.15074506000383,53389.30138008 2025-07-17,06:25:43.000,198,10978431,12965,0,1752733542,13003.267883679997,44.171892450001906,53389.25945736 2025-07-17,06:25:44.000,198,10978423,12845,0,1752733543,13003.301565230002,44.171892450001906,53389.3083672 2025-07-17,06:25:45.000,198,10978450,12725,0,1752733544,13003.274619989992,44.19303983999998,53389.322341440005 2025-07-17,06:25:46.000,198,10978380,12765,0,1752733545,13003.220729510002,44.21418722999806,53389.3083672 2025-07-17,06:25:47.000,198,10978418,13045,0,1752733546,13003.207256889997,44.221236360004696,53389.33631568 2025-07-17,06:25:48.000,198,10978399,13005,0,1752733547,13003.220729510002,44.221236360004696,53389.3782384 2025-07-17,06:25:49.000,198,10978416,13005,0,1752733548,13003.180311650001,44.228285490004055,53389.41317400001 2025-07-17,06:25:50.000,198,10978466,13085,0,1752733549,13003.180311650001,44.221236360004696,53389.41317400001 2025-07-17,06:25:51.000,198,10978430,12685,0,1752733550,13003.146630099996,44.2071380999987,53389.41317400001 2025-07-17,06:25:52.000,198,10978428,12765,0,1752733551,13003.126421169996,44.2071380999987,53389.385225519996 2025-07-17,06:25:53.000,198,10978438,13165,0,1752733552,13003.112948549991,44.25648201000149,53389.39919976 2025-07-17,06:25:54.000,198,10978404,12925,0,1752733553,13003.119684860001,44.27762939999957,53389.43413536001 2025-07-17,06:25:55.000,198,10978459,13165,0,1752733554,13003.126421169996,44.24943288000213,53389.4481096 2025-07-17,06:25:56.000,198,10978431,13045,0,1752733555,13003.092739619991,44.26353114000085,53389.46208384001 2025-07-17,06:25:57.000,198,10978439,13045,0,1752733556,13003.079267000001,44.27058027000021,53389.43413536001 2025-07-17,06:25:58.000,198,10978387,12765,0,1752733557,13003.106212239996,44.25648201000149,53389.48304520001 2025-07-17,06:25:59.000,198,10978381,13045,0,1752733558,13003.106212239996,44.29172765999829,53389.52496792 2025-07-17,06:26:00.000,198,10978455,12765,0,1752733559,13003.119684860001,44.29172765999829,53389.538942160005 2025-07-17,06:26:01.000,198,10978437,12925,0,1752733560,13003.112948549991,44.29172765999829,53389.5179808 2025-07-17,06:26:02.000,198,10978397,12765,0,1752733561,13003.126421169996,44.29172765999829,53389.58086488001 2025-07-17,06:26:03.000,198,10978408,12925,0,1752733562,13003.106212239996,44.298776789997646,53389.608813360006 2025-07-17,06:26:04.000,198,10978400,13125,0,1752733563,13003.099475930001,44.32697331000236,53389.587852000004 2025-07-17,06:26:05.000,198,10978422,12925,0,1752733564,13003.112948549991,44.30582592000428,53389.57387776 2025-07-17,06:26:06.000,198,10978410,12845,0,1752733565,13003.099475930001,44.32697331000236,53389.657723200005 2025-07-17,06:26:07.000,198,10978402,12885,0,1752733566,13003.065794379996,44.348120700000436,53389.66471032 2025-07-17,06:26:08.000,198,10978405,13005,0,1752733567,13003.065794379996,44.38336635000451,53389.68567168 2025-07-17,06:26:09.000,198,10978458,12845,0,1752733568,13003.079267000001,44.36926808999851,53389.67868456001 2025-07-17,06:26:10.000,198,10978437,12885,0,1752733569,13003.03884914,44.397464610003226,53389.69964592001 2025-07-17,06:26:11.000,198,10978431,12805,0,1752733570,13003.092739619991,44.411562870001944,53389.71362016 2025-07-17,06:26:12.000,198,10978359,12805,0,1752733571,13003.086003309996,44.4186120000013,53389.74855576001 2025-07-17,06:26:13.000,198,10978409,12725,0,1752733572,13003.079267000001,44.43271026000002,53389.776504240006 2025-07-17,06:26:14.000,198,10978409,13285,0,1752733573,13003.05905807,44.4538576499981,53389.755542880004 2025-07-17,06:26:15.000,198,10978414,13205,0,1752733574,13003.03884914,44.4186120000013,53389.76951712001 2025-07-17,06:26:16.000,198,10978413,13045,0,1752733575,13003.05905807,44.44680851999874,53389.76951712001 2025-07-17,06:26:17.000,198,10978441,13045,0,1752733576,13003.052321759991,44.43975938999938,53389.76253 2025-07-17,06:26:18.000,198,10978410,12845,0,1752733577,13003.052321759991,44.460906780004734,53389.83938832 2025-07-17,06:26:19.000,198,10978406,13125,0,1752733578,13003.032112829991,44.4538576499981,53389.874323920005 2025-07-17,06:26:20.000,198,10978429,12965,0,1752733579,13003.052321759991,44.47500504000345,53389.89528528001 2025-07-17,06:26:21.000,198,10978417,13005,0,1752733580,13003.065794379996,44.51025069000025,53389.888298159996 2025-07-17,06:26:22.000,198,10978397,12925,0,1752733581,13003.045585449996,44.47500504000345,53389.95816936 2025-07-17,06:26:23.000,198,10978387,13005,0,1752733582,13003.106212239996,44.46795591000409,53389.97913072 2025-07-17,06:26:24.000,198,10978407,13085,0,1752733583,13003.079267000001,44.48910330000217,53390.01406632001 2025-07-17,06:26:25.000,198,10978416,12925,0,1752733584,13003.106212239996,44.4538576499981,53390.01406632001 2025-07-17,06:26:26.000,198,10978404,13005,0,1752733585,13003.099475930001,44.46795591000409,53390.0769504 2025-07-17,06:26:27.000,198,10978383,13045,0,1752733586,13003.05905807,44.46795591000409,53390.09791176 2025-07-17,06:26:28.000,198,10978436,12845,0,1752733587,13003.092739619991,44.49615243000153,53390.1468216 2025-07-17,06:26:29.000,198,10978456,13125,0,1752733588,13003.092739619991,44.4538576499981,53390.18874432 2025-07-17,06:26:30.000,198,10978429,12925,0,1752733589,13003.119684860001,44.4538576499981,53390.2166928 2025-07-17,06:26:31.000,198,10978426,12845,0,1752733590,13003.126421169996,44.4538576499981,53390.27258976001 2025-07-17,06:26:32.000,198,10978381,13005,0,1752733591,13003.133157479991,44.43975938999938,53390.30752536 2025-07-17,06:26:33.000,198,10978432,13125,0,1752733592,13003.106212239996,44.44680851999874,53390.377396560005 2025-07-17,06:26:34.000,198,10978400,12765,0,1752733593,13003.139893790001,44.397464610003226,53390.328486720005 2025-07-17,06:26:35.000,198,10978438,13045,0,1752733594,13003.126421169996,44.397464610003226,53390.328486720005 2025-07-17,06:26:36.000,198,10978439,13045,0,1752733595,13003.160102720001,44.397464610003226,53390.40534504 2025-07-17,06:26:37.000,198,10978407,12965,0,1752733596,13003.173575339992,44.36926808999851,53390.40534504 2025-07-17,06:26:38.000,198,10978426,12885,0,1752733597,13003.133157479991,44.39041548000387,53390.377396560005 2025-07-17,06:26:39.000,198,10978398,12965,0,1752733598,13003.173575339992,44.38336635000451,53390.45425488 2025-07-17,06:26:40.000,198,10978454,12845,0,1752733599,13003.200520580001,44.39041548000387,53390.48220336 2025-07-17,06:26:41.000,198,10978418,12725,0,1752733600,13003.234202129992,44.38336635000451,53390.496177600005 2025-07-17,06:26:42.000,198,10978395,13005,0,1752733601,13003.193784269992,44.411562870001944,53390.52412608 2025-07-17,06:26:43.000,198,10978402,12805,0,1752733602,13003.234202129992,44.397464610003226,53390.50316472 2025-07-17,06:26:44.000,198,10978414,13205,0,1752733603,13003.220729510002,44.404513740002585,53390.53810032001 2025-07-17,06:26:45.000,198,10978411,13125,0,1752733604,13003.267883679997,44.44680851999874,53390.55906168 2025-07-17,06:26:46.000,198,10978387,12765,0,1752733605,13003.227465819997,44.48205417000281,53390.5311132 2025-07-17,06:26:47.000,198,10978420,12885,0,1752733606,13003.247674749997,44.50320156000089,53390.614958640006 2025-07-17,06:26:48.000,198,10978433,13005,0,1752733607,13003.200520580001,44.50320156000089,53390.62194576 2025-07-17,06:26:49.000,198,10978455,12845,0,1752733608,13003.180311650001,44.538447209997685,53390.614958640006 2025-07-17,06:26:50.000,198,10978391,12725,0,1752733609,13003.173575339992,44.580741990001115,53390.663868480005 2025-07-17,06:26:51.000,198,10978445,12605,0,1752733610,13003.180311650001,44.573692860001756,53390.642907120004 2025-07-17,06:26:52.000,198,10978388,13045,0,1752733611,13003.166839029996,44.54549634000432,53390.6708556 2025-07-17,06:26:53.000,198,10978388,13125,0,1752733612,13003.133157479991,44.580741990001115,53390.6708556 2025-07-17,06:26:54.000,198,10978413,12765,0,1752733613,13003.133157479991,44.60188937999919,53390.712778320005 2025-07-17,06:26:55.000,198,10978420,12965,0,1752733614,13003.099475930001,44.594840249999834,53390.79662376 2025-07-17,06:26:56.000,198,10978429,12685,0,1752733615,13003.106212239996,44.60188937999919,53390.76867528 2025-07-17,06:26:57.000,198,10978434,12805,0,1752733616,13003.072530689991,44.644184160002624,53390.75470104001 2025-07-17,06:26:58.000,198,10978394,12765,0,1752733617,13003.065794379996,44.65123329000198,53390.8455336 2025-07-17,06:26:59.000,198,10978406,12725,0,1752733618,13003.099475930001,44.68647893999878,53390.8455336 2025-07-17,06:27:00.000,198,10978381,12645,0,1752733619,13003.092739619991,44.68647893999878,53390.88745632 2025-07-17,06:27:01.000,198,10978408,13085,0,1752733620,13003.139893790001,44.69352806999814,53390.85252072001 2025-07-17,06:27:02.000,198,10978445,12685,0,1752733621,13003.126421169996,44.74287198000093,53390.93636616 2025-07-17,06:27:03.000,198,10978438,12765,0,1752733622,13003.126421169996,44.78516676000436,53390.93636616 2025-07-17,06:27:04.000,198,10978440,12605,0,1752733623,13003.099475930001,44.74992111000029,53390.99226312001 2025-07-17,06:27:05.000,198,10978427,12965,0,1752733624,13003.153366409992,44.74992111000029,53391.02021160001 2025-07-17,06:27:06.000,198,10978434,12965,0,1752733625,13003.139893790001,44.79926502000308,53391.048160080005 2025-07-17,06:27:07.000,198,10978419,12805,0,1752733626,13003.146630099996,44.79221589000372,53391.06213432 2025-07-17,06:27:08.000,198,10978473,12965,0,1752733627,13003.112948549991,44.84155979999923,53391.03418584 2025-07-17,06:27:09.000,198,10978404,12765,0,1752733628,13003.160102720001,44.85565805999795,53391.06213432 2025-07-17,06:27:10.000,198,10978383,12765,0,1752733629,13003.173575339992,44.869756320003944,53391.06912144001 2025-07-17,06:27:11.000,198,10978406,12645,0,1752733630,13003.193784269992,44.862707190004585,53391.118031280006 2025-07-17,06:27:12.000,198,10978441,13005,0,1752733631,13003.173575339992,44.9120511000001,53391.08309568 2025-07-17,06:27:13.000,198,10978415,12845,0,1752733632,13003.187047959997,44.94729675000417,53391.09008280001 2025-07-17,06:27:14.000,198,10978417,13165,0,1752733633,13003.166839029996,44.989591530000325,53391.118031280006 2025-07-17,06:27:15.000,198,10978439,12685,0,1752733634,13003.213993199992,45.003689789999044,53391.18091536 2025-07-17,06:27:16.000,198,10978432,12725,0,1752733635,13003.193784269992,45.045984570002474,53391.215850960005 2025-07-17,06:27:17.000,198,10978406,12805,0,1752733636,13003.166839029996,45.06713196000055,53391.166941120006 2025-07-17,06:27:18.000,198,10978409,12805,0,1752733637,13003.200520580001,45.07418108999991,53391.24379944 2025-07-17,06:27:19.000,198,10978447,12885,0,1752733638,13003.213993199992,45.1235250000027,53391.27873504001 2025-07-17,06:27:20.000,198,10978451,12925,0,1752733639,13003.213993199992,45.13762326000142,53391.25078656 2025-07-17,06:27:21.000,198,10978462,12885,0,1752733640,13003.220729510002,45.172868909998215,53391.2996964 2025-07-17,06:27:22.000,198,10978482,12845,0,1752733641,13003.146630099996,45.222212820001005,53391.285722160006 2025-07-17,06:27:23.000,198,10978413,12925,0,1752733642,13003.160102720001,45.24336020999908,53391.32065776 2025-07-17,06:27:24.000,198,10978410,13005,0,1752733643,13003.180311650001,45.271556730003795,53391.32065776 2025-07-17,06:27:25.000,198,10978440,13005,0,1752733644,13003.187047959997,45.278605860003154,53391.334632000006 2025-07-17,06:27:26.000,198,10978429,12965,0,1752733645,13003.166839029996,45.36319542000274,53391.34860624 2025-07-17,06:27:27.000,198,10978442,12965,0,1752733646,13003.187047959997,45.35614629000338,53391.39751608 2025-07-17,06:27:28.000,198,10978489,12605,0,1752733647,13003.180311650001,45.38434281000082,53391.39052896 2025-07-17,06:27:29.000,198,10978415,12885,0,1752733648,13003.193784269992,45.398441069999535,53391.41149032 2025-07-17,06:27:30.000,198,10978454,13005,0,1752733649,13003.187047959997,45.42663759000425,53391.44642592001 2025-07-17,06:27:31.000,198,10978440,13045,0,1752733650,13003.173575339992,45.41958846000489,53391.46040016 2025-07-17,06:27:32.000,198,10978436,12925,0,1752733651,13003.180311650001,45.4689323700004,53391.46738728 2025-07-17,06:27:33.000,198,10978450,12925,0,1752733652,13003.200520580001,45.49712888999784,53391.502322880006 2025-07-17,06:27:34.000,198,10978488,12965,0,1752733653,13003.227465819997,45.54647280000063,53391.54424560001 2025-07-17,06:27:35.000,198,10978470,13165,0,1752733654,13003.267883679997,45.53942367000127,53391.53725848 2025-07-17,06:27:36.000,198,10978386,12885,0,1752733655,13003.261147370002,45.53942367000127,53391.53027136 2025-07-17,06:27:37.000,198,10978412,12885,0,1752733656,13003.261147370002,45.58876758000406,53391.52328424001 2025-07-17,06:27:38.000,198,10978387,12805,0,1752733657,13003.321774160002,45.59581671000342,53391.5791812 2025-07-17,06:27:39.000,198,10978423,12845,0,1752733658,13003.328510469997,45.631062360000215,53391.62809104 2025-07-17,06:27:40.000,198,10978400,12925,0,1752733659,13003.355455709992,45.638111489999574,53391.62809104 2025-07-17,06:27:41.000,198,10978425,12845,0,1752733660,13003.375664639992,45.616964100001496,53391.64206528001 2025-07-17,06:27:42.000,198,10978445,13125,0,1752733661,13003.416082499993,45.666308010004286,53391.67700088 2025-07-17,06:27:43.000,198,10978451,12805,0,1752733662,13003.517127149993,45.673357140003645,53391.66302664001 2025-07-17,06:27:44.000,198,10978457,12925,0,1752733663,13003.537336079993,45.72975017999852,53391.67700088 2025-07-17,06:27:45.000,198,10978400,13205,0,1752733664,13003.571017629998,45.673357140003645,53391.69097512001 2025-07-17,06:27:46.000,198,10978448,12765,0,1752733665,13003.618171799993,45.70155366000108,53391.73289784 2025-07-17,06:27:47.000,198,10978440,12965,0,1752733666,13003.678798589994,45.75794670000323,53391.767833440004 2025-07-17,06:27:48.000,198,10978447,12845,0,1752733667,13003.74616168999,45.75089757000387,53391.77482056 2025-07-17,06:27:49.000,198,10978453,13205,0,1752733668,13003.800052169994,45.77909409000131,53391.78180768001 2025-07-17,06:27:50.000,198,10978393,13005,0,1752733669,13003.85394265,45.77909409000131,53391.80975616001 2025-07-17,06:27:51.000,198,10978433,12965,0,1752733670,13003.941514679995,45.807290609998745,53391.837704640006 2025-07-17,06:27:52.000,198,10978405,12725,0,1752733671,13004.02908670999,45.87073278000025,53391.84469176 2025-07-17,06:27:53.000,198,10978453,12965,0,1752733672,13004.06950456999,45.88483103999897,53391.87264024 2025-07-17,06:27:54.000,198,10978454,13125,0,1752733673,13004.11665874,45.93417495000176,53391.90058872 2025-07-17,06:27:55.000,198,10978430,13085,0,1752733674,13004.204230769996,45.9271258200024,53391.886614480005 2025-07-17,06:27:56.000,198,10978447,13045,0,1752733675,13004.264857559996,45.92007669000304,53391.94251144 2025-07-17,06:27:57.000,198,10978424,12765,0,1752733676,13004.399583760001,45.93417495000176,53391.984434160004 2025-07-17,06:27:58.000,198,10978411,12805,0,1752733677,13004.426528999997,45.95532233999984,53391.99142128 2025-07-17,06:27:59.000,198,10978399,13205,0,1752733678,13004.527573649997,45.913027560003684,53392.054305360005 2025-07-17,06:28:00.000,198,10978442,12685,0,1752733679,13004.594936749992,45.95532233999984,53392.054305360005 2025-07-17,06:28:01.000,198,10978427,12525,0,1752733680,13004.642090920002,45.96942059999856,53392.09622808001 2025-07-17,06:28:02.000,198,10978398,12925,0,1752733681,13004.729662949998,45.976469729997916,53392.09622808001 2025-07-17,06:28:03.000,198,10978418,12885,0,1752733682,13004.817234979993,45.98351886000455,53392.124176560006 2025-07-17,06:28:04.000,198,10978441,13005,0,1752733683,13004.884598079989,45.99056799000391,53392.1381508 2025-07-17,06:28:05.000,198,10978400,12925,0,1752733684,13004.931752249999,45.98351886000455,53392.13116368 2025-07-17,06:28:06.000,198,10978436,13125,0,1752733685,13005.019324279994,46.01171538000199,53392.173086400006 2025-07-17,06:28:07.000,198,10978447,12845,0,1752733686,13005.059742139994,46.039911899999424,53392.208022 2025-07-17,06:28:08.000,198,10978429,12965,0,1752733687,13005.100159999995,46.039911899999424,53392.24295760001 2025-07-17,06:28:09.000,198,10978415,12965,0,1752733688,13005.19446834,46.032862770000065,53392.291867440006 2025-07-17,06:28:10.000,198,10978417,12845,0,1752733689,13005.19446834,46.039911899999424,53392.2778932 2025-07-17,06:28:11.000,198,10978429,12965,0,1752733690,13005.26856774999,46.04696102999878,53392.36872576 2025-07-17,06:28:12.000,198,10978399,12725,0,1752733691,13005.322458229995,46.039911899999424,53392.36872576 2025-07-17,06:28:13.000,198,10978433,12965,0,1752733692,13005.35613978,46.05401015999814,53392.37571288 2025-07-17,06:28:14.000,198,10978448,13085,0,1752733693,13005.443711809996,46.06105929000478,53392.438596960004 2025-07-17,06:28:15.000,198,10978428,12965,0,1752733694,13005.470657049991,46.039911899999424,53392.36872576 2025-07-17,06:28:16.000,198,10978444,13125,0,1752733695,13005.564965389996,46.06105929000478,53392.47353256 2025-07-17,06:28:17.000,198,10978416,13005,0,1752733696,13005.612119559992,46.01876451000135,53392.49449392 2025-07-17,06:28:18.000,198,10978404,12965,0,1752733697,13005.666010039997,46.039911899999424,53392.52942952001 2025-07-17,06:28:19.000,198,10978444,13165,0,1752733698,13005.733373139992,46.032862770000065,53392.56436512 2025-07-17,06:28:20.000,198,10978454,12925,0,1752733699,13005.793999929992,46.01171538000199,53392.508468160006 2025-07-17,06:28:21.000,198,10978444,13005,0,1752733700,13005.861363030002,46.00466625000263,53392.57833936001 2025-07-17,06:28:22.000,198,10978432,13125,0,1752733701,13005.955671369993,46.00466625000263,53392.64122344 2025-07-17,06:28:23.000,198,10978411,12845,0,1752733702,13006.043243399989,46.01171538000199,53392.62026208001 2025-07-17,06:28:24.000,198,10978474,13045,0,1752733703,13006.124079119989,45.99761712000327,53392.70410752 2025-07-17,06:28:25.000,198,10978402,12845,0,1752733704,13006.164496979989,45.9623714699992,53392.64821056001 2025-07-17,06:28:26.000,198,10978459,12965,0,1752733705,13006.238596389994,45.98351886000455,53392.732056 2025-07-17,06:28:27.000,198,10978482,13205,0,1752733706,13006.339641039995,45.99761712000327,53392.773978720004 2025-07-17,06:28:28.000,198,10978415,12725,0,1752733707,13006.380058899995,46.00466625000263,53392.81590144001 2025-07-17,06:28:29.000,198,10978520,12645,0,1752733708,13006.460894619995,45.99056799000391,53392.794940080006 2025-07-17,06:28:30.000,198,10978422,12925,0,1752733709,13006.56867557999,45.94827321000048,53392.906734 2025-07-17,06:28:31.000,198,10978421,12845,0,1752733710,13006.61582975,45.976469729997916,53392.89974688 2025-07-17,06:28:32.000,198,10978465,12925,0,1752733711,13006.710138089991,45.95532233999984,53392.95564384001 2025-07-17,06:28:33.000,198,10978446,13085,0,1752733712,13006.777501190001,45.9623714699992,53392.9766052 2025-07-17,06:28:34.000,198,10978475,13165,0,1752733713,13006.844864289997,45.9623714699992,53392.990579440004 2025-07-17,06:28:35.000,198,10978422,12965,0,1752733714,13006.898754770002,45.98351886000455,53393.060450640005 2025-07-17,06:28:36.000,198,10978440,12925,0,1752733715,13006.972854179992,45.9623714699992,53393.1163476 2025-07-17,06:28:37.000,198,10978441,13085,0,1752733716,13007.033480969993,45.95532233999984,53393.179231680006 2025-07-17,06:28:38.000,198,10978455,12725,0,1752733717,13007.094107759993,45.94827321000048,53393.21416728 2025-07-17,06:28:39.000,198,10978415,12925,0,1752733718,13007.154734549993,45.94827321000048,53393.24910288001 2025-07-17,06:28:40.000,198,10978450,13205,0,1752733719,13007.262515509989,45.9623714699992,53393.30499984 2025-07-17,06:28:41.000,198,10978447,12725,0,1752733720,13007.309669679998,45.93417495000176,53393.33993544001 2025-07-17,06:28:42.000,198,10978487,12765,0,1752733721,13007.417450639994,45.976469729997916,53393.3608968 2025-07-17,06:28:43.000,198,10978414,12805,0,1752733722,13007.48481373999,45.94827321000048,53393.38884528001 2025-07-17,06:28:44.000,198,10978461,12965,0,1752733723,13007.54544052999,45.94122408000112,53393.47967784 2025-07-17,06:28:45.000,198,10978423,12605,0,1752733724,13007.62627624999,45.92007669000304,53393.53557480001 2025-07-17,06:28:46.000,198,10978439,13245,0,1752733725,13007.67343042,45.94827321000048,53393.48666496001 2025-07-17,06:28:47.000,198,10978413,12885,0,1752733726,13007.740793519995,45.93417495000176,53393.52858768 2025-07-17,06:28:48.000,198,10978382,12965,0,1752733727,13007.821629239996,45.913027560003684,53393.58448464001 2025-07-17,06:28:49.000,198,10978458,13085,0,1752733728,13007.922673889996,45.94122408000112,53393.67531720001 2025-07-17,06:28:50.000,198,10978436,13205,0,1752733729,13007.963091749996,45.95532233999984,53393.67531720001 2025-07-17,06:28:51.000,198,10978396,12925,0,1752733730,13008.023718539996,45.94122408000112,53393.73820128 2025-07-17,06:28:52.000,198,10978413,12925,0,1752733731,13008.050663779992,45.9271258200024,53393.7102528 2025-07-17,06:28:53.000,198,10978429,12845,0,1752733732,13008.144972119997,45.95532233999984,53393.77313688001 2025-07-17,06:28:54.000,198,10978458,12805,0,1752733733,13008.165181049997,45.94122408000112,53393.85698232 2025-07-17,06:28:55.000,198,10978400,13045,0,1752733734,13008.239280460002,45.99761712000327,53393.84300808001 2025-07-17,06:28:56.000,198,10978421,12845,0,1752733735,13008.306643559998,45.94827321000048,53393.86396944 2025-07-17,06:28:57.000,198,10978398,13005,0,1752733736,13008.374006659993,45.94122408000112,53393.96178912001 2025-07-17,06:28:58.000,198,10978419,12885,0,1752733737,13008.394215589993,45.94827321000048,53394.00371184 2025-07-17,06:28:59.000,198,10978404,12965,0,1752733738,13008.421160829988,45.94827321000048,53394.0246732 2025-07-17,06:29:00.000,198,10978433,12885,0,1752733739,13008.501996549989,45.95532233999984,53394.07358304 2025-07-17,06:29:01.000,198,10978410,12605,0,1752733740,13008.542414409989,45.96942059999856,53394.15044136 2025-07-17,06:29:02.000,198,10978478,12885,0,1752733741,13008.589568579999,46.00466625000263,53394.12948000001 2025-07-17,06:29:03.000,198,10978429,13045,0,1752733742,13008.636722749994,46.00466625000263,53394.234286800005 2025-07-17,06:29:04.000,198,10978446,13085,0,1752733743,13008.70408584999,45.99761712000327,53394.17838984001 2025-07-17,06:29:05.000,198,10978412,12725,0,1752733744,13008.76471263999,46.01876451000135,53394.24826104 2025-07-17,06:29:06.000,198,10978413,12725,0,1752733745,13008.84554835999,46.032862770000065,53394.332106480004 2025-07-17,06:29:07.000,198,10978459,12885,0,1752733746,13008.91291146,46.039911899999424,53394.39499056001 2025-07-17,06:29:08.000,198,10978465,13285,0,1752733747,13008.96680193999,46.04696102999878,53394.46486176001 2025-07-17,06:29:09.000,198,10978434,13005,0,1752733748,13008.980274559995,45.99056799000391,53394.44390040001 2025-07-17,06:29:10.000,198,10978433,12965,0,1752733749,13009.067846589991,46.06105929000478,53394.42293904001 2025-07-17,06:29:11.000,198,10978472,12725,0,1752733750,13009.11500076,46.032862770000065,53394.52774584 2025-07-17,06:29:12.000,198,10978441,12845,0,1752733751,13009.162154929996,46.06810842000414,53394.5836428 2025-07-17,06:29:13.000,198,10978442,12885,0,1752733752,13009.202572789996,46.06810842000414,53394.60460416 2025-07-17,06:29:14.000,198,10978455,13085,0,1752733753,13009.263199579997,46.11040320000029,53394.667488240004 2025-07-17,06:29:15.000,198,10978400,12765,0,1752733754,13009.303617439997,46.14564885000436,53394.667488240004 2025-07-17,06:29:16.000,198,10978485,12805,0,1752733755,13009.350771609992,46.1738453700018,53394.75133368 2025-07-17,06:29:17.000,198,10978466,12885,0,1752733756,13009.391189469992,46.15974711000308,53394.73037232001 2025-07-17,06:29:18.000,198,10978467,13085,0,1752733757,13009.445079949997,46.23023841000395,53394.75832080001 2025-07-17,06:29:19.000,198,10978428,12965,0,1752733758,13009.472025189993,46.216140149997955,53394.82120488 2025-07-17,06:29:20.000,198,10978427,12885,0,1752733759,13009.519179360002,46.23023841000395,53394.88408896 2025-07-17,06:29:21.000,198,10978483,13125,0,1752733760,13009.573069839993,46.265484060000745,53394.91902456 2025-07-17,06:29:22.000,198,10978452,12965,0,1752733761,13009.626960319998,46.28663144999882,53394.953960160004 2025-07-17,06:29:23.000,198,10978451,12925,0,1752733762,13009.667378179998,46.321877100002894,53395.002870000004 2025-07-17,06:29:24.000,198,10978387,12805,0,1752733763,13009.768422829999,46.314827970003535,53395.023831360006 2025-07-17,06:29:25.000,198,10978399,13085,0,1752733764,13009.788631759999,46.37827013999777,53395.06575408001 2025-07-17,06:29:26.000,198,10978495,12805,0,1752733765,13009.82231330999,46.35712274999969,53395.10068968 2025-07-17,06:29:27.000,198,10978440,12605,0,1752733766,13009.896412719994,46.37122100999841,53395.11466392001 2025-07-17,06:29:28.000,198,10978441,13005,0,1752733767,13010.00419367999,46.41351579000184,53395.19850936 2025-07-17,06:29:29.000,198,10978444,12925,0,1752733768,13010.078293089995,46.39941753000312,53395.21947072 2025-07-17,06:29:30.000,198,10978413,12965,0,1752733769,13010.11197464,46.42761405000056,53395.22645784 2025-07-17,06:29:31.000,198,10978483,13085,0,1752733770,13010.20628297999,46.41351579000184,53395.29632904 2025-07-17,06:29:32.000,198,10978450,12885,0,1752733771,13010.300591319996,46.42761405000056,53395.30331616001 2025-07-17,06:29:33.000,198,10978437,12925,0,1752733772,13010.421844899996,46.441712309999275,53395.36620024 2025-07-17,06:29:34.000,198,10978451,12805,0,1752733773,13010.462262759997,46.441712309999275,53395.359213120006 2025-07-17,06:29:35.000,198,10978462,12925,0,1752733774,13010.576780030002,46.46990883000399,53395.45004568001 2025-07-17,06:29:36.000,198,10978473,12885,0,1752733775,13010.664352059997,46.498105350001424,53395.43607144 2025-07-17,06:29:37.000,198,10978459,12925,0,1752733776,13010.711506229993,46.491056220002065,53395.51292976 2025-07-17,06:29:38.000,198,10978453,12605,0,1752733777,13010.805814569998,46.50515448000078,53395.56882672001 2025-07-17,06:29:39.000,198,10978456,13165,0,1752733778,13010.866441359998,46.5192527399995,53395.61074944 2025-07-17,06:29:40.000,198,10978460,13005,0,1752733779,13010.933804459994,46.53335099999822,53395.61773656001 2025-07-17,06:29:41.000,198,10978463,13125,0,1752733780,13011.001167559989,46.53335099999822,53395.73651760001 2025-07-17,06:29:42.000,198,10978433,13245,0,1752733781,13011.055058039994,46.55449839000357,53395.76446608001 2025-07-17,06:29:43.000,198,10978448,13005,0,1752733782,13011.10221220999,46.547449260004214,53395.80638880001 2025-07-17,06:29:44.000,198,10978461,12965,0,1752733783,13011.115684829994,46.547449260004214,53395.841324400004 2025-07-17,06:29:45.000,198,10978430,13165,0,1752733784,13011.18304792999,46.56154752000293,53395.911195600005 2025-07-17,06:29:46.000,198,10978466,13165,0,1752733785,13011.22346578999,46.540400130004855,53395.9461312 2025-07-17,06:29:47.000,198,10978437,13165,0,1752733786,13011.29082889,46.53335099999822,53395.97407968001 2025-07-17,06:29:48.000,198,10978470,13125,0,1752733787,13011.31103782,46.52630186999886,53396.04395088 2025-07-17,06:29:49.000,198,10978479,12765,0,1752733788,13011.378400919995,46.5192527399995,53396.02298952001 2025-07-17,06:29:50.000,198,10978446,13165,0,1752733789,13011.398609849995,46.55449839000357,53396.04395088 2025-07-17,06:29:51.000,198,10978493,13005,0,1752733790,13011.47270926,46.55449839000357,53396.06491224 2025-07-17,06:29:52.000,198,10978415,13005,0,1752733791,13011.459236639996,46.52630186999886,53396.127796320005 2025-07-17,06:29:53.000,198,10978385,12845,0,1752733792,13011.506390809991,46.5192527399995,53396.1557448 2025-07-17,06:29:54.000,198,10978457,12845,0,1752733793,13011.546808669991,46.53335099999822,53396.246577360005 2025-07-17,06:29:55.000,198,10978420,13045,0,1752733794,13011.567017599991,46.53335099999822,53396.23260312 2025-07-17,06:29:56.000,198,10978482,12925,0,1752733795,13011.580490219996,46.547449260004214,53396.26753872001 2025-07-17,06:29:57.000,198,10978473,13045,0,1752733796,13011.627644389991,46.540400130004855,53396.295487200005 2025-07-17,06:29:58.000,198,10978406,12845,0,1752733797,13011.681534869997,46.50515448000078,53396.35138416 2025-07-17,06:29:59.000,198,10978447,12805,0,1752733798,13011.715216420002,46.52630186999886,53396.414268240005 2025-07-17,06:30:00.000,198,10978468,13005,0,1752733799,13011.762370589997,46.50515448000078,53396.43522960001 2025-07-17,06:30:01.000,198,10978466,12685,0,1752733800,13011.782579519997,46.50515448000078,53396.4701652 2025-07-17,06:30:02.000,198,10978424,12805,0,1752733801,13011.829733689992,46.498105350001424,53396.45619096001 2025-07-17,06:30:03.000,198,10978443,12845,0,1752733802,13011.863415239997,46.498105350001424,53396.51907504 2025-07-17,06:30:04.000,198,10978444,12925,0,1752733803,13011.917305720002,46.46285970000463,53396.57497200001 2025-07-17,06:30:05.000,198,10978448,12765,0,1752733804,13011.950987269993,46.448761439998634,53396.61689472 2025-07-17,06:30:06.000,198,10978451,12765,0,1752733805,13011.971196199993,46.484007090002706,53396.6099076 2025-07-17,06:30:07.000,198,10978441,12805,0,1752733806,13011.964459889998,46.45581056999799,53396.67279168001 2025-07-17,06:30:08.000,198,10978428,13125,0,1752733807,13012.025086679998,46.448761439998634,53396.62388184001 2025-07-17,06:30:09.000,198,10978428,13005,0,1752733808,13012.031822989993,46.40646666000248,53396.72868864 2025-07-17,06:30:10.000,198,10978426,13125,0,1752733809,13012.092449779993,46.3853192700044,53396.7845856 2025-07-17,06:30:11.000,198,10978431,12805,0,1752733810,13012.092449779993,46.39236840000376,53396.83349544 2025-07-17,06:30:12.000,198,10978416,12805,0,1752733811,13012.119395019989,46.37122100999841,53396.86144392001 2025-07-17,06:30:13.000,198,10978401,12765,0,1752733812,13012.139603949989,46.32892623000225,53396.89637952 2025-07-17,06:30:14.000,198,10978430,12605,0,1752733813,13012.146340259998,46.29368057999818,53396.93131512 2025-07-17,06:30:15.000,198,10978457,12965,0,1752733814,13012.139603949989,46.300729710004816,53396.97323784 2025-07-17,06:30:16.000,198,10978412,13005,0,1752733815,13012.112658709993,46.23023841000395,53396.98721208001 2025-07-17,06:30:17.000,198,10978414,12925,0,1752733816,13012.099186089989,46.18794363000052,53397.015160560004 2025-07-17,06:30:18.000,198,10978437,12885,0,1752733817,13012.105922399998,46.18794363000052,53396.9941992 2025-07-17,06:30:19.000,198,10978459,12765,0,1752733818,13012.092449779993,46.22318928000459,53397.05009616 2025-07-17,06:30:20.000,198,10978440,12805,0,1752733819,13012.092449779993,46.15974711000308,53397.085031760005 2025-07-17,06:30:21.000,198,10978429,12925,0,1752733820,13012.085713469998,46.11745232999965,53397.12695448001 2025-07-17,06:30:22.000,198,10978455,12925,0,1752733821,13012.112658709993,46.10335407000093,53397.10599312001 2025-07-17,06:30:23.000,198,10978411,13205,0,1752733822,13012.112658709993,46.075157550003496,53397.10599312001 2025-07-17,06:30:24.000,198,10978412,12885,0,1752733823,13012.132867639993,46.06105929000478,53397.14791584001 2025-07-17,06:30:25.000,198,10978431,12925,0,1752733824,13012.085713469998,46.00466625000263,53397.2387484 2025-07-17,06:30:26.000,198,10978392,12925,0,1752733825,13012.072240849993,45.99761712000327,53397.19682568001 2025-07-17,06:30:27.000,198,10978405,12965,0,1752733826,13012.052031919993,45.9623714699992,53397.22477416001 2025-07-17,06:30:28.000,198,10978403,13045,0,1752733827,13012.058768229988,46.00466625000263,53397.23176128 2025-07-17,06:30:29.000,198,10978441,12605,0,1752733828,13012.065504539998,45.99761712000327,53397.252722640005 2025-07-17,06:30:30.000,198,10978418,12965,0,1752733829,13012.072240849993,45.9271258200024,53397.25970976 2025-07-17,06:30:31.000,198,10978425,12925,0,1752733830,13012.058768229988,45.913027560003684,53397.32259384001 2025-07-17,06:30:32.000,198,10978463,12845,0,1752733831,13012.085713469998,45.9271258200024,53397.32259384001 2025-07-17,06:30:33.000,198,10978426,12925,0,1752733832,13012.038559299988,45.89892929999769,53397.34355520001 2025-07-17,06:30:34.000,198,10978420,12845,0,1752733833,13011.971196199993,45.905978430004325,53397.36451656001 2025-07-17,06:30:35.000,198,10978511,13005,0,1752733834,13011.971196199993,45.89188016999833,53397.371503680006 2025-07-17,06:30:36.000,198,10978389,12765,0,1752733835,13011.944250959998,45.88483103999897,53397.39246504001 2025-07-17,06:30:37.000,198,10978396,13285,0,1752733836,13011.957723580002,45.89892929999769,53397.420413520005 2025-07-17,06:30:38.000,198,10978392,13045,0,1752733837,13011.950987269993,45.89188016999833,53397.448362 2025-07-17,06:30:39.000,198,10978431,12965,0,1752733838,13011.944250959998,45.849585390002176,53397.44137488001 2025-07-17,06:30:40.000,198,10978436,12965,0,1752733839,13011.977932510003,45.856634520001535,53397.50425896 2025-07-17,06:30:41.000,198,10978458,12965,0,1752733840,13011.944250959998,45.849585390002176,53397.518233200004 2025-07-17,06:30:42.000,198,10978443,13045,0,1752733841,13011.937514650002,45.87073278000025,53397.60207864 2025-07-17,06:30:43.000,198,10978421,12765,0,1752733842,13011.903833099997,45.89188016999833,53397.59509152 2025-07-17,06:30:44.000,198,10978365,12765,0,1752733843,13011.910569409993,45.89892929999769,53397.59509152 2025-07-17,06:30:45.000,198,10978415,12685,0,1752733844,13011.856678930002,45.856634520001535,53397.62304 2025-07-17,06:30:46.000,198,10978423,12925,0,1752733845,13011.863415239997,45.863683650000894,53397.637014240005 2025-07-17,06:30:47.000,198,10978496,12805,0,1752733846,13011.856678930002,45.856634520001535,53397.66496272 2025-07-17,06:30:48.000,198,10978445,12845,0,1752733847,13011.822997379997,45.856634520001535,53397.65797560001 2025-07-17,06:30:49.000,198,10978424,12765,0,1752733848,13011.789315829992,45.87778190999961,53397.6929112 2025-07-17,06:30:50.000,198,10978440,13045,0,1752733849,13011.789315829992,45.87073278000025,53397.67194984 2025-07-17,06:30:51.000,198,10978482,13005,0,1752733850,13011.755634280002,45.88483103999897,53397.67893696001 2025-07-17,06:30:52.000,198,10978390,13125,0,1752733851,13011.681534869997,45.863683650000894,53397.7627824 2025-07-17,06:30:53.000,198,10978427,13205,0,1752733852,13011.688271179992,45.863683650000894,53397.79073088 2025-07-17,06:30:54.000,198,10978455,12925,0,1752733853,13011.600699149996,45.89892929999769,53397.77675664001 2025-07-17,06:30:55.000,198,10978472,12885,0,1752733854,13011.580490219996,45.88483103999897,53397.81169224 2025-07-17,06:30:56.000,198,10978454,13125,0,1752733855,13011.567017599991,45.905978430004325,53397.755795280005 2025-07-17,06:30:57.000,198,10978429,12965,0,1752733856,13011.51312712,45.87073278000025,53397.76976952 2025-07-17,06:30:58.000,198,10978437,13285,0,1752733857,13011.48618187999,45.856634520001535,53397.804705120005 2025-07-17,06:30:59.000,198,10978467,13045,0,1752733858,13011.439027709996,45.8284380000041,53397.77675664001 2025-07-17,06:31:00.000,198,10978474,12765,0,1752733859,13011.40534615999,45.87073278000025,53397.81169224 2025-07-17,06:31:01.000,198,10978461,12925,0,1752733860,13011.378400919995,45.807290609998745,53397.84662784001 2025-07-17,06:31:02.000,198,10978429,12925,0,1752733861,13011.35145568,45.8284380000041,53397.86758920001 2025-07-17,06:31:03.000,198,10978453,12885,0,1752733862,13011.317774129995,45.814339739998104,53397.86060208 2025-07-17,06:31:04.000,198,10978467,12885,0,1752733863,13011.26388364999,45.79319235000003,53397.86060208 2025-07-17,06:31:05.000,198,10978449,12965,0,1752733864,13011.257147339995,45.814339739998104,53397.89553768001 2025-07-17,06:31:06.000,198,10978469,12965,0,1752733865,13011.18978424,45.78614322000067,53397.84662784001 2025-07-17,06:31:07.000,198,10978400,13165,0,1752733866,13011.12915745,45.807290609998745,53397.86060208 2025-07-17,06:31:08.000,198,10978405,13085,0,1752733867,13011.088739589999,45.807290609998745,53397.86758920001 2025-07-17,06:31:09.000,198,10978455,13045,0,1752733868,13011.028112799999,45.800241479999386,53397.81867936001 2025-07-17,06:31:10.000,198,10978427,12725,0,1752733869,13010.947277079998,45.76499583000259,53397.82566648001 2025-07-17,06:31:11.000,198,10978441,12765,0,1752733870,13010.920331839989,45.77204496000195,53397.874576320006 2025-07-17,06:31:12.000,198,10978480,12925,0,1752733871,13010.859705049988,45.74384844000451,53397.84662784001 2025-07-17,06:31:13.000,198,10978427,12965,0,1752733872,13010.812550879993,45.75089757000387,53397.88156344 2025-07-17,06:31:14.000,198,10978455,12805,0,1752733873,13010.718242540002,45.73679930999788,53397.874576320006 2025-07-17,06:31:15.000,198,10978484,13085,0,1752733874,13010.650879439992,45.680406270003004,53397.86758920001 2025-07-17,06:31:16.000,198,10978459,13125,0,1752733875,13010.583516339997,45.73679930999788,53397.88156344 2025-07-17,06:31:17.000,198,10978478,12925,0,1752733876,13010.509416929992,45.72975017999852,53397.874576320006 2025-07-17,06:31:18.000,198,10978407,13125,0,1752733877,13010.421844899996,45.70860279000044,53397.79771800001 2025-07-17,06:31:19.000,198,10978432,13285,0,1752733878,13010.367954419991,45.687455400002364,53397.86758920001 2025-07-17,06:31:20.000,198,10978470,12845,0,1752733879,13010.320800249996,45.673357140003645,53397.84662784001 2025-07-17,06:31:21.000,198,10978468,12805,0,1752733880,13010.260173459996,45.638111489999574,53397.86758920001 2025-07-17,06:31:22.000,198,10978445,12765,0,1752733881,13010.21301929,45.666308010004286,53397.84662784001 2025-07-17,06:31:23.000,198,10978400,12925,0,1752733882,13010.14565618999,45.65220974999829,53397.76976952 2025-07-17,06:31:24.000,198,10978456,12925,0,1752733883,13010.11197464,45.624013230000855,53397.7627824 2025-07-17,06:31:25.000,198,10978495,12925,0,1752733884,13010.06482046999,45.631062360000215,53397.79073088 2025-07-17,06:31:26.000,198,10978452,12805,0,1752733885,13010.02440260999,45.58876758000406,53397.79073088 2025-07-17,06:31:27.000,198,10978418,13125,0,1752733886,13009.936830579994,45.58876758000406,53397.755795280005 2025-07-17,06:31:28.000,198,10978486,13085,0,1752733887,13009.869467479999,45.54647280000063,53397.73483392 2025-07-17,06:31:29.000,198,10978420,12805,0,1752733888,13009.815576999994,45.55352192999999,53397.69989832001 2025-07-17,06:31:30.000,198,10978460,12965,0,1752733889,13009.748213899999,45.51827628000319,53397.72784680001 2025-07-17,06:31:31.000,198,10978458,12765,0,1752733890,13009.674114489993,45.49712888999784,53397.685924080004 2025-07-17,06:31:32.000,198,10978471,12845,0,1752733891,13009.613487699993,45.447784980002325,53397.66496272 2025-07-17,06:31:33.000,198,10978469,12685,0,1752733892,13009.552860909993,45.43368672000361,53397.67194984 2025-07-17,06:31:34.000,198,10978484,12685,0,1752733893,13009.519179360002,45.41958846000489,53397.59509152 2025-07-17,06:31:35.000,198,10978448,12845,0,1752733894,13009.472025189993,45.41958846000489,53397.60906576001 2025-07-17,06:31:36.000,198,10978426,13005,0,1752733895,13009.377716850002,45.391391940000176,53397.57413016 2025-07-17,06:31:37.000,198,10978454,12925,0,1752733896,13009.364244229997,45.3702445500021,53397.60207864 2025-07-17,06:31:38.000,198,10978459,13045,0,1752733897,13009.269935889992,45.32090063999931,53397.60906576001 2025-07-17,06:31:39.000,198,10978462,12965,0,1752733898,13009.236254340001,45.3702445500021,53397.57413016 2025-07-17,06:31:40.000,198,10978446,13005,0,1752733899,13009.222781719996,45.33499889999803,53397.5531688 2025-07-17,06:31:41.000,198,10978432,12845,0,1752733900,13009.148682309991,45.34204803000466,53397.53220744001 2025-07-17,06:31:42.000,198,10978463,12685,0,1752733901,13009.141945999996,45.32090063999931,53397.539194560006 2025-07-17,06:31:43.000,198,10978422,12805,0,1752733902,13009.11500076,45.32090063999931,53397.5531688 2025-07-17,06:31:44.000,198,10978450,13205,0,1752733903,13009.09479183,45.29975325000123,53397.56714304 2025-07-17,06:31:45.000,198,10978439,13085,0,1752733904,13009.0745829,45.29270412000187,53397.53220744001 2025-07-17,06:31:46.000,198,10978445,13005,0,1752733905,13009.01395611,45.278605860003154,53397.51124608001 2025-07-17,06:31:47.000,198,10978443,13125,0,1752733906,13008.97353825,45.278605860003154,53397.54618168 2025-07-17,06:31:48.000,198,10978440,12605,0,1752733907,13008.93312039,45.2574584699978,53397.49028472001 2025-07-17,06:31:49.000,198,10978483,12885,0,1752733908,13008.939856699995,45.264507600004436,53397.50425896 2025-07-17,06:31:50.000,198,10978464,13045,0,1752733909,13008.94659300999,45.25040933999844,53397.52522032 2025-07-17,06:31:51.000,198,10978460,12885,0,1752733910,13008.90617514999,45.229261950000364,53397.53220744001 2025-07-17,06:31:52.000,198,10978444,12925,0,1752733911,13008.8724936,45.229261950000364,53397.518233200004 2025-07-17,06:31:53.000,198,10978448,12685,0,1752733912,13008.838812049995,45.229261950000364,53397.48329760001 2025-07-17,06:31:54.000,198,10978467,12525,0,1752733913,13008.77144895,45.19401630000357,53397.45534912 2025-07-17,06:31:55.000,198,10978397,12965,0,1752733914,13008.72429477999,45.17991804000485,53397.518233200004 2025-07-17,06:31:56.000,198,10978423,12965,0,1752733915,13008.69061323,45.229261950000364,53397.51124608001 2025-07-17,06:31:57.000,198,10978464,13125,0,1752733916,13008.670404299999,45.172868909998215,53397.53220744001 2025-07-17,06:31:58.000,198,10978457,13045,0,1752733917,13008.64345905999,45.19401630000357,53397.52522032 2025-07-17,06:31:59.000,198,10978427,13005,0,1752733918,13008.576095959994,45.172868909998215,53397.49028472001 2025-07-17,06:32:00.000,198,10978455,12965,0,1752733919,13008.549150719999,45.17991804000485,53397.51124608001 2025-07-17,06:32:01.000,198,10978448,13165,0,1752733920,13008.488523929998,45.18696717000421,53397.51124608001 2025-07-17,06:32:02.000,198,10978438,12805,0,1752733921,13008.427897139998,45.172868909998215,53397.51124608001 2025-07-17,06:32:03.000,198,10978463,12805,0,1752733922,13008.360534039988,45.17991804000485,53397.48329760001 2025-07-17,06:32:04.000,198,10978464,13045,0,1752733923,13008.333588799993,45.172868909998215,53397.43438776 2025-07-17,06:32:05.000,198,10978500,13165,0,1752733924,13008.279698320002,45.165819779998856,53397.420413520005 2025-07-17,06:32:06.000,198,10978466,12805,0,1752733925,13008.259489390002,45.1235250000027,53397.44137488001 2025-07-17,06:32:07.000,198,10978448,12965,0,1752733926,13008.192126289992,45.13762326000142,53397.448362 2025-07-17,06:32:08.000,198,10978470,12765,0,1752733927,13008.165181049997,45.11647587000334,53397.46233624001 2025-07-17,06:32:09.000,198,10978452,12925,0,1752733928,13008.084345329997,45.11647587000334,53397.44137488001 2025-07-17,06:32:10.000,198,10978470,12805,0,1752733929,13008.023718539996,45.1235250000027,53397.420413520005 2025-07-17,06:32:11.000,198,10978486,13245,0,1752733930,13007.963091749996,45.10942674000398,53397.420413520005 2025-07-17,06:32:12.000,198,10978481,13205,0,1752733931,13007.942882819996,45.1235250000027,53397.420413520005 2025-07-17,06:32:13.000,198,10978519,13285,0,1752733932,13007.942882819996,45.13057413000206,53397.469323360005 2025-07-17,06:32:14.000,198,10978474,12965,0,1752733933,13007.888992339991,45.10942674000398,53397.448362 2025-07-17,06:32:15.000,198,10978470,12885,0,1752733934,13007.868783409991,45.11647587000334,53397.38547792 2025-07-17,06:32:16.000,198,10978450,13045,0,1752733935,13007.80815661999,45.10942674000398,53397.38547792 2025-07-17,06:32:17.000,198,10978478,12925,0,1752733936,13007.781211379996,45.17991804000485,53397.40643928 2025-07-17,06:32:18.000,198,10978447,13085,0,1752733937,13007.700375659995,45.17991804000485,53397.41342640001 2025-07-17,06:32:19.000,198,10978487,12885,0,1752733938,13007.68690303999,45.18696717000421,53397.3784908 2025-07-17,06:32:20.000,198,10978441,12845,0,1752733939,13007.62627624999,45.18696717000421,53397.36451656001 2025-07-17,06:32:21.000,198,10978406,13365,0,1752733940,13007.55217684,45.20811456000229,53397.38547792 2025-07-17,06:32:22.000,198,10978478,12685,0,1752733941,13007.51175898,45.222212820001005,53397.38547792 2025-07-17,06:32:23.000,198,10978458,13125,0,1752733942,13007.430923259999,45.24336020999908,53397.33656808 2025-07-17,06:32:24.000,198,10978432,12925,0,1752733943,13007.383769089989,45.25040933999844,53397.32259384001 2025-07-17,06:32:25.000,198,10978484,12765,0,1752733944,13007.390505399999,45.264507600004436,53397.301632480005 2025-07-17,06:32:26.000,198,10978444,12885,0,1752733945,13007.316405989994,45.29975325000123,53397.32259384001 2025-07-17,06:32:27.000,198,10978479,12805,0,1752733946,13007.275988129993,45.30680238000059,53397.350542320004 2025-07-17,06:32:28.000,198,10978435,13125,0,1752733947,13007.228833959998,45.32090063999931,53397.28067112 2025-07-17,06:32:29.000,198,10978445,13045,0,1752733948,13007.228833959998,45.34909716000402,53397.31560672001 2025-07-17,06:32:30.000,198,10978379,12965,0,1752733949,13007.154734549993,45.33499889999803,53397.32259384001 2025-07-17,06:32:31.000,198,10978443,12925,0,1752733950,13007.100844070002,45.35614629000338,53397.28765824 2025-07-17,06:32:32.000,198,10978451,12645,0,1752733951,13007.087371449998,45.34204803000466,53397.29464536001 2025-07-17,06:32:33.000,198,10978466,12805,0,1752733952,13007.107580379998,45.29975325000123,53397.3784908 2025-07-17,06:32:34.000,198,10978466,12965,0,1752733953,13007.046953589997,45.28565499000251,53397.29464536001 2025-07-17,06:32:35.000,198,10978476,12765,0,1752733954,13007.006535729997,45.29270412000187,53397.32958096 2025-07-17,06:32:36.000,198,10978398,13045,0,1752733955,13006.979590490002,45.31385150999995,53397.34355520001 2025-07-17,06:32:37.000,198,10978470,12845,0,1752733956,13006.966117869997,45.31385150999995,53397.3086196 2025-07-17,06:32:38.000,198,10978473,13125,0,1752733957,13006.945908939997,45.34909716000402,53397.28765824 2025-07-17,06:32:39.000,198,10978442,13005,0,1752733958,13006.918963700002,45.3702445500021,53397.28765824 2025-07-17,06:32:40.000,198,10978451,12925,0,1752733959,13006.912227389992,45.34909716000402,53397.301632480005 2025-07-17,06:32:41.000,198,10978411,13285,0,1752733960,13006.865073219997,45.391391940000176,53397.26669688 2025-07-17,06:32:42.000,198,10978431,13085,0,1752733961,13006.858336910002,45.42663759000425,53397.28067112 2025-07-17,06:32:43.000,198,10978457,12605,0,1752733962,13006.838127980001,45.4689323700004,53397.28765824 2025-07-17,06:32:44.000,198,10978420,13045,0,1752733963,13006.838127980001,45.46188324000104,53397.28067112 2025-07-17,06:32:45.000,198,10978406,13165,0,1752733964,13006.844864289997,45.454834110001684,53397.24573552001 2025-07-17,06:32:46.000,198,10978488,12765,0,1752733965,13006.838127980001,45.454834110001684,53397.29464536001 2025-07-17,06:32:47.000,198,10978407,12725,0,1752733966,13006.777501190001,45.47598149999976,53397.27368400001 2025-07-17,06:32:48.000,198,10978442,12885,0,1752733967,13006.770764879991,45.504178020004474,53397.27368400001 2025-07-17,06:32:49.000,198,10978428,13125,0,1752733968,13006.750555949991,45.48303062999912,53397.3086196 2025-07-17,06:32:50.000,198,10978442,12925,0,1752733969,13006.730347019991,45.4689323700004,53397.28067112 2025-07-17,06:32:51.000,198,10978468,13005,0,1752733970,13006.703401779996,45.49007975999848,53397.301632480005 2025-07-17,06:32:52.000,198,10978458,13245,0,1752733971,13006.669720229991,45.49007975999848,53397.24573552001 2025-07-17,06:32:53.000,198,10978456,13125,0,1752733972,13006.59562082,45.49007975999848,53397.252722640005 2025-07-17,06:32:54.000,198,10978435,12885,0,1752733973,13006.541730339995,45.504178020004474,53397.301632480005 2025-07-17,06:32:55.000,198,10978410,12725,0,1752733974,13006.46763092999,45.504178020004474,53397.21079992 2025-07-17,06:32:56.000,198,10978478,12845,0,1752733975,13006.40700413999,45.52532541000255,53397.21079992 2025-07-17,06:32:57.000,198,10978430,12965,0,1752733976,13006.33290473,45.53942367000127,53397.21778704 2025-07-17,06:32:58.000,198,10978416,12805,0,1752733977,13006.218387459994,45.58876758000406,53397.1688772 2025-07-17,06:32:59.000,198,10978425,12685,0,1752733978,13006.231860079999,45.574669319998065,53397.18983856 2025-07-17,06:33:00.000,198,10978413,12925,0,1752733979,13006.211651149999,45.5817184500047,53397.19682568001 2025-07-17,06:33:01.000,198,10978416,12925,0,1752733980,13006.151024359999,45.60286584000278,53397.17586432001 2025-07-17,06:33:02.000,198,10978403,12885,0,1752733981,13006.076924949994,45.59581671000342,53397.17586432001 2025-07-17,06:33:03.000,198,10978447,13085,0,1752733982,13006.056716019993,45.60286584000278,53397.14092872 2025-07-17,06:33:04.000,198,10978403,13085,0,1752733983,13006.036507089993,45.624013230000855,53397.14092872 2025-07-17,06:33:05.000,198,10978464,12965,0,1752733984,13006.023034469988,45.616964100001496,53397.085031760005 2025-07-17,06:33:06.000,198,10978439,13205,0,1752733985,13006.023034469988,45.631062360000215,53397.10599312001 2025-07-17,06:33:07.000,198,10978439,12805,0,1752733986,13005.982616609988,45.624013230000855,53397.11996736 2025-07-17,06:33:08.000,198,10978471,12965,0,1752733987,13005.948935059998,45.666308010004286,53397.14791584001 2025-07-17,06:33:09.000,198,10978457,12845,0,1752733988,13005.921989820003,45.638111489999574,53397.05009616 2025-07-17,06:33:10.000,198,10978415,12845,0,1752733989,13005.881571960002,45.60991497000214,53397.07804464001 2025-07-17,06:33:11.000,198,10978409,13005,0,1752733990,13005.868099339998,45.64516061999893,53397.099006 2025-07-17,06:33:12.000,198,10978433,13205,0,1752733991,13005.868099339998,45.638111489999574,53397.04310904 2025-07-17,06:33:13.000,198,10978429,12845,0,1752733992,13005.820945170002,45.624013230000855,53396.9941992 2025-07-17,06:33:14.000,198,10978452,13165,0,1752733993,13005.787263619997,45.616964100001496,53397.00817344001 2025-07-17,06:33:15.000,198,10978456,12965,0,1752733994,13005.773790999992,45.616964100001496,53397.015160560004 2025-07-17,06:33:16.000,198,10978431,12685,0,1752733995,13005.767054689997,45.638111489999574,53397.00817344001 2025-07-17,06:33:17.000,198,10978427,13005,0,1752733996,13005.713164209992,45.638111489999574,53396.98721208001 2025-07-17,06:33:18.000,198,10978438,13005,0,1752733997,13005.686218969997,45.60991497000214,53396.98721208001 2025-07-17,06:33:19.000,198,10978471,12805,0,1752733998,13005.713164209992,45.567620189998706,53396.98721208001 2025-07-17,06:33:20.000,198,10978418,12685,0,1752733999,13005.713164209992,45.56057105999935,53397.00118632 2025-07-17,06:33:21.000,198,10978441,13045,0,1752734000,13005.686218969997,45.55352192999999,53396.98022496001 2025-07-17,06:33:22.000,198,10978453,12925,0,1752734001,13005.719900520002,45.53942367000127,53397.04310904 2025-07-17,06:33:23.000,198,10978454,13165,0,1752734002,13005.713164209992,45.51827628000319,53396.98022496001 2025-07-17,06:33:24.000,198,10978477,13165,0,1752734003,13005.692955279992,45.53942367000127,53397.00817344001 2025-07-17,06:33:25.000,198,10978456,12725,0,1752734004,13005.699691590002,45.51827628000319,53397.04310904 2025-07-17,06:33:26.000,198,10978468,12925,0,1752734005,13005.692955279992,45.51827628000319,53397.04310904 2025-07-17,06:33:27.000,198,10978430,12725,0,1752734006,13005.713164209992,45.504178020004474,53397.00817344001 2025-07-17,06:33:28.000,198,10978411,12765,0,1752734007,13005.767054689997,45.504178020004474,53397.015160560004 2025-07-17,06:33:29.000,198,10978451,12765,0,1752734008,13005.753582069992,45.51827628000319,53396.9941992 2025-07-17,06:33:30.000,198,10978409,13005,0,1752734009,13005.753582069992,45.49712888999784,53397.015160560004 2025-07-17,06:33:31.000,198,10978429,13085,0,1752734010,13005.733373139992,45.51827628000319,53396.9941992 2025-07-17,06:33:32.000,198,10978452,12965,0,1752734011,13005.719900520002,45.53237454000191,53397.00817344001 2025-07-17,06:33:33.000,198,10978483,12605,0,1752734012,13005.733373139992,45.567620189998706,53396.98721208001 2025-07-17,06:33:34.000,198,10978420,12765,0,1752734013,13005.746845759997,45.574669319998065,53397.02214768 2025-07-17,06:33:35.000,198,10978433,12765,0,1752734014,13005.719900520002,45.55352192999999,53397.00118632 2025-07-17,06:33:36.000,198,10978454,13085,0,1752734015,13005.699691590002,45.54647280000063,53396.9941992 2025-07-17,06:33:37.000,198,10978443,12965,0,1752734016,13005.679482660002,45.54647280000063,53397.00118632 2025-07-17,06:33:38.000,198,10978407,12805,0,1752734017,13005.699691590002,45.53237454000191,53397.015160560004 2025-07-17,06:33:39.000,198,10978439,12845,0,1752734018,13005.672746349992,45.55352192999999,53397.02214768 2025-07-17,06:33:40.000,198,10978461,12605,0,1752734019,13005.686218969997,45.51122715000383,53396.98721208001 2025-07-17,06:33:41.000,198,10978489,13045,0,1752734020,13005.639064800002,45.51122715000383,53397.015160560004 2025-07-17,06:33:42.000,198,10978440,12965,0,1752734021,13005.618855870001,45.49007975999848,53397.00817344001 2025-07-17,06:33:43.000,198,10978412,12765,0,1752734022,13005.598646940001,45.48303062999912,53396.98022496001 2025-07-17,06:33:44.000,198,10978437,12925,0,1752734023,13005.564965389996,45.47598149999976,53397.00118632 2025-07-17,06:33:45.000,198,10978446,13045,0,1752734024,13005.585174319996,45.47598149999976,53397.02214768 2025-07-17,06:33:46.000,198,10978447,13045,0,1752734025,13005.571701699992,45.43368672000361,53397.00817344001 2025-07-17,06:33:47.000,198,10978453,12965,0,1752734026,13005.551492769991,45.48303062999912,53397.02214768 2025-07-17,06:33:48.000,198,10978430,12885,0,1752734027,13005.571701699992,45.43368672000361,53396.9941992 2025-07-17,06:33:49.000,198,10978437,13005,0,1752734028,13005.578438010001,45.41253932999825,53396.97323784 2025-07-17,06:33:50.000,198,10978404,12965,0,1752734029,13005.605383249997,45.447784980002325,53396.93830224001 2025-07-17,06:33:51.000,198,10978399,13125,0,1752734030,13005.598646940001,45.440735850002966,53396.98022496001 2025-07-17,06:33:52.000,198,10978438,12805,0,1752734031,13005.612119559992,45.391391940000176,53397.00118632 2025-07-17,06:33:53.000,198,10978439,13085,0,1752734032,13005.632328489992,45.391391940000176,53396.966250720005 2025-07-17,06:33:54.000,198,10978444,12845,0,1752734033,13005.605383249997,45.38434281000082,53396.98721208001 2025-07-17,06:33:55.000,198,10978483,12685,0,1752734034,13005.605383249997,45.391391940000176,53396.98022496001 2025-07-17,06:33:56.000,198,10978437,13205,0,1752734035,13005.578438010001,45.3702445500021,53396.95227648 2025-07-17,06:33:57.000,198,10978452,13005,0,1752734036,13005.591910629992,45.36319542000274,53397.00817344001 2025-07-17,06:33:58.000,198,10978480,13205,0,1752734037,13005.564965389996,45.405490199998894,53396.966250720005 2025-07-17,06:33:59.000,198,10978422,12725,0,1752734038,13005.591910629992,45.41253932999825,53396.94528936 2025-07-17,06:34:00.000,198,10978482,12965,0,1752734039,13005.571701699992,45.391391940000176,53396.93830224001 2025-07-17,06:34:01.000,198,10978474,13205,0,1752734040,13005.551492769991,45.37729368000146,53396.98022496001 2025-07-17,06:34:02.000,198,10978512,12805,0,1752734041,13005.564965389996,45.34204803000466,53396.966250720005 2025-07-17,06:34:03.000,198,10978423,12885,0,1752734042,13005.558229080001,45.35614629000338,53396.89637952 2025-07-17,06:34:04.000,198,10978518,12925,0,1752734043,13005.558229080001,45.37729368000146,53396.917340880005 2025-07-17,06:34:05.000,198,10978456,12965,0,1752734044,13005.571701699992,45.34204803000466,53396.94528936 2025-07-17,06:34:06.000,198,10978433,13045,0,1752734045,13005.578438010001,45.30680238000059,53396.917340880005 2025-07-17,06:34:07.000,198,10978432,12765,0,1752734046,13005.612119559992,45.29270412000187,53396.924328 2025-07-17,06:34:08.000,198,10978467,13125,0,1752734047,13005.612119559992,45.264507600004436,53396.89637952 2025-07-17,06:34:09.000,198,10978445,13085,0,1752734048,13005.625592179997,45.2574584699978,53396.91035376001 2025-07-17,06:34:10.000,198,10978451,12845,0,1752734049,13005.612119559992,45.271556730003795,53396.89637952 2025-07-17,06:34:11.000,198,10978438,13045,0,1752734050,13005.585174319996,45.25040933999844,53396.93830224001 2025-07-17,06:34:12.000,198,10978440,12845,0,1752734051,13005.571701699992,45.24336020999908,53396.88240528 2025-07-17,06:34:13.000,198,10978480,13005,0,1752734052,13005.558229080001,45.229261950000364,53396.88939240001 2025-07-17,06:34:14.000,198,10978473,12845,0,1752734053,13005.551492769991,45.25040933999844,53396.88240528 2025-07-17,06:34:15.000,198,10978455,12925,0,1752734054,13005.544756459996,45.264507600004436,53396.86144392001 2025-07-17,06:34:16.000,198,10978466,12965,0,1752734055,13005.490865979991,45.25040933999844,53396.8544568 2025-07-17,06:34:17.000,198,10978481,13005,0,1752734056,13005.497602290001,45.24336020999908,53396.82650832 2025-07-17,06:34:18.000,198,10978460,12965,0,1752734057,13005.443711809996,45.25040933999844,53396.81253408001 2025-07-17,06:34:19.000,198,10978475,13085,0,1752734058,13005.423502879996,45.278605860003154,53396.77759848 2025-07-17,06:34:20.000,198,10978441,12805,0,1752734059,13005.38982132999,45.29270412000187,53396.80554696 2025-07-17,06:34:21.000,198,10978436,13125,0,1752734060,13005.383085019996,45.271556730003795,53396.798559840005 2025-07-17,06:34:22.000,198,10978498,12725,0,1752734061,13005.34940346999,45.25040933999844,53396.77061136001 2025-07-17,06:34:23.000,198,10978479,12605,0,1752734062,13005.24835881999,45.25040933999844,53396.80554696 2025-07-17,06:34:24.000,198,10978429,12765,0,1752734063,13005.19446834,45.25040933999844,53396.73567576 2025-07-17,06:34:25.000,198,10978426,12925,0,1752734064,13005.140577859995,45.271556730003795,53396.7147144 2025-07-17,06:34:26.000,198,10978417,12965,0,1752734065,13005.08668737999,45.24336020999908,53396.68676592 2025-07-17,06:34:27.000,198,10978460,12885,0,1752734066,13005.100159999995,45.264507600004436,53396.67279168001 2025-07-17,06:34:28.000,198,10978448,13085,0,1752734067,13005.00585165999,45.23631107999972,53396.69375304001 2025-07-17,06:34:29.000,198,10978462,13005,0,1752734068,13004.978906419994,45.19401630000357,53396.679778800004 2025-07-17,06:34:30.000,198,10978393,12965,0,1752734069,13004.911543319999,45.25040933999844,53396.67279168001 2025-07-17,06:34:31.000,198,10978416,13005,0,1752734070,13004.898070699994,45.229261950000364,53396.630868960005 2025-07-17,06:34:32.000,198,10978470,13085,0,1752734071,13004.884598079989,45.18696717000421,53396.56099776 2025-07-17,06:34:33.000,198,10978472,12805,0,1752734072,13004.904807009989,45.17991804000485,53396.56099776 2025-07-17,06:34:34.000,198,10978508,12725,0,1752734073,13004.844180219989,45.18696717000421,53396.57497200001 2025-07-17,06:34:35.000,198,10978389,13005,0,1752734074,13004.810498669998,45.215163690001646,53396.533049280006 2025-07-17,06:34:36.000,198,10978457,12925,0,1752734075,13004.763344499988,45.215163690001646,53396.49811368 2025-07-17,06:34:37.000,198,10978454,12965,0,1752734076,13004.749871879998,45.20811456000229,53396.512087920004 2025-07-17,06:34:38.000,198,10978522,13005,0,1752734077,13004.709454019998,45.20811456000229,53396.4701652 2025-07-17,06:34:39.000,198,10978474,12925,0,1752734078,13004.682508780003,45.222212820001005,53396.45619096001 2025-07-17,06:34:40.000,198,10978411,12965,0,1752734079,13004.689245089998,45.24336020999908,53396.52606216001 2025-07-17,06:34:41.000,198,10978420,13125,0,1752734080,13004.662299850002,45.19401630000357,53396.48413944001 2025-07-17,06:34:42.000,198,10978470,12925,0,1752734081,13004.608409369997,45.229261950000364,53396.45619096001 2025-07-17,06:34:43.000,198,10978503,13045,0,1752734082,13004.567991509997,45.222212820001005,53396.44920384 2025-07-17,06:34:44.000,198,10978486,12845,0,1752734083,13004.561255200002,45.271556730003795,53396.40728112001 2025-07-17,06:34:45.000,198,10978450,12885,0,1752734084,13004.527573649997,45.2574584699978,53396.463178080005 2025-07-17,06:34:46.000,198,10978431,12805,0,1752734085,13004.507364719997,45.2574584699978,53396.400294 2025-07-17,06:34:47.000,198,10978424,12725,0,1752734086,13004.446737929997,45.278605860003154,53396.400294 2025-07-17,06:34:48.000,198,10978418,12965,0,1752734087,13004.413056379992,45.30680238000059,53396.400294 2025-07-17,06:34:49.000,198,10978460,12925,0,1752734088,13004.379374830001,45.29270412000187,53396.39330688 2025-07-17,06:34:50.000,198,10978417,12725,0,1752734089,13004.312011729991,45.32794976999867,53396.37933264 2025-07-17,06:34:51.000,198,10978516,13045,0,1752734090,13004.318748040001,45.34909716000402,53396.32343568 2025-07-17,06:34:52.000,198,10978494,12725,0,1752734091,13004.231176009991,45.32794976999867,53396.3304228 2025-07-17,06:34:53.000,198,10978469,12885,0,1752734092,13004.19075814999,45.3702445500021,53396.30946144001 2025-07-17,06:34:54.000,198,10978447,13285,0,1752734093,13004.15034028999,45.398441069999535,53396.2605516 2025-07-17,06:34:55.000,198,10978452,12965,0,1752734094,13004.11665874,45.398441069999535,53396.26753872001 2025-07-17,06:34:56.000,198,10978436,12605,0,1752734095,13004.07624088,45.398441069999535,53396.28850008001 2025-07-17,06:34:57.000,198,10978440,12725,0,1752734096,13004.05603195,45.398441069999535,53396.28850008001 2025-07-17,06:34:58.000,198,10978442,12965,0,1752734097,13004.00887777999,45.41958846000489,53396.2605516 2025-07-17,06:34:59.000,198,10978481,13085,0,1752734098,13003.961723609995,45.46188324000104,53396.20465464 2025-07-17,06:35:00.000,198,10978482,12805,0,1752734099,13003.94825098999,45.48303062999912,53396.246577360005 2025-07-17,06:35:01.000,198,10978437,13125,0,1752734100,13003.901096819995,45.504178020004474,53396.16273192 2025-07-17,06:35:02.000,198,10978451,12765,0,1752734101,13003.901096819995,45.504178020004474,53396.14177056001 2025-07-17,06:35:03.000,198,10978442,12845,0,1752734102,13003.89436051,45.49712888999784,53396.13478344 2025-07-17,06:35:04.000,198,10978482,13045,0,1752734103,13003.80678847999,45.53237454000191,53396.13478344 2025-07-17,06:35:05.000,198,10978455,12645,0,1752734104,13003.800052169994,45.52532541000255,53396.14875768001 2025-07-17,06:35:06.000,198,10978483,13005,0,1752734105,13003.739425379994,45.54647280000063,53396.11382208 2025-07-17,06:35:07.000,198,10978460,13045,0,1752734106,13003.719216449994,45.5817184500047,53396.127796320005 2025-07-17,06:35:08.000,198,10978403,13285,0,1752734107,13003.672062279998,45.53237454000191,53396.04395088 2025-07-17,06:35:09.000,198,10978444,13125,0,1752734108,13003.665325969989,45.574669319998065,53396.03696376 2025-07-17,06:35:10.000,198,10978422,12885,0,1752734109,13003.658589659994,45.574669319998065,53396.05792512 2025-07-17,06:35:11.000,198,10978460,12725,0,1752734110,13003.604699179989,45.60286584000278,53396.07189936001 2025-07-17,06:35:12.000,198,10978491,13005,0,1752734111,13003.577753939993,45.58876758000406,53396.03696376 2025-07-17,06:35:13.000,198,10978449,12925,0,1752734112,13003.564281319988,45.60991497000214,53396.029976640006 2025-07-17,06:35:14.000,198,10978439,12805,0,1752734113,13003.496918219993,45.65220974999829,53396.029976640006 2025-07-17,06:35:15.000,198,10978450,13005,0,1752734114,13003.483445600003,45.680406270003004,53395.99504104 2025-07-17,06:35:16.000,198,10978436,12965,0,1752734115,13003.416082499993,45.69450453000172,53395.90420848001 2025-07-17,06:35:17.000,198,10978481,13165,0,1752734116,13003.429555119998,45.74384844000451,53395.93215696001 2025-07-17,06:35:18.000,198,10978456,13005,0,1752734117,13003.422818810002,45.77204496000195,53395.92516984 2025-07-17,06:35:19.000,198,10978469,12765,0,1752734118,13003.389137259997,45.814339739998104,53395.91818272 2025-07-17,06:35:20.000,198,10978444,12765,0,1752734119,13003.341983090002,45.8284380000041,53395.88324712001 2025-07-17,06:35:21.000,198,10978454,12925,0,1752734120,13003.335246779992,45.863683650000894,53395.84831152 2025-07-17,06:35:22.000,198,10978462,13045,0,1752734121,13003.288092609997,45.905978430004325,53395.792414560005 2025-07-17,06:35:23.000,198,10978430,12845,0,1752734122,13003.274619989992,45.94827321000048,53395.85529864001 2025-07-17,06:35:24.000,198,10978433,12765,0,1752734123,13003.234202129992,46.00466625000263,53395.81337592001 2025-07-17,06:35:25.000,198,10978448,12845,0,1752734124,13003.234202129992,46.039911899999424,53395.80638880001 2025-07-17,06:35:26.000,198,10978464,13085,0,1752734125,13003.220729510002,46.082206680002855,53395.77844032 2025-07-17,06:35:27.000,198,10978400,12845,0,1752734126,13003.173575339992,46.09630494000157,53395.75049184 2025-07-17,06:35:28.000,198,10978424,12965,0,1752734127,13003.146630099996,46.14564885000436,53395.70856912 2025-07-17,06:35:29.000,198,10978451,12725,0,1752734128,13003.126421169996,46.202041889999236,53395.70856912 2025-07-17,06:35:30.000,198,10978450,13365,0,1752734129,13003.126421169996,46.22318928000459,53395.701582 2025-07-17,06:35:31.000,198,10978453,13285,0,1752734130,13003.160102720001,46.265484060000745,53395.68760776001 2025-07-17,06:35:32.000,198,10978445,12805,0,1752734131,13003.133157479991,46.307778840004175,53395.68062064 2025-07-17,06:35:33.000,198,10978431,13005,0,1752734132,13003.112948549991,46.34302449000097,53395.65965928 2025-07-17,06:35:34.000,198,10978434,13125,0,1752734133,13003.079267000001,46.3853192700044,53395.673633520004 2025-07-17,06:35:35.000,198,10978456,12965,0,1752734134,13003.025376519996,46.39236840000376,53395.58978808 2025-07-17,06:35:36.000,198,10978405,12685,0,1752734135,13003.005167589996,46.41351579000184,53395.61074944 2025-07-17,06:35:37.000,198,10978439,13005,0,1752734136,13002.944540799996,46.4205649200012,53395.59677520001 2025-07-17,06:35:38.000,198,10978431,12845,0,1752734137,13002.91085924999,46.448761439998634,53395.61773656001 2025-07-17,06:35:39.000,198,10978449,13125,0,1752734138,13002.883914009995,46.46990883000399,53395.6317108 2025-07-17,06:35:40.000,198,10978449,12765,0,1752734139,13002.83002352999,46.51220361000014,53395.58978808 2025-07-17,06:35:41.000,198,10978449,13045,0,1752734140,13002.79634198,46.56154752000293,53395.59677520001 2025-07-17,06:35:42.000,198,10978440,13125,0,1752734141,13002.71550626,46.56859665000229,53395.55485248 2025-07-17,06:35:43.000,198,10978397,13205,0,1752734142,13002.69529733,46.63908795000316,53395.4919684 2025-07-17,06:35:44.000,198,10978430,12965,0,1752734143,13002.66835208999,46.64613708000252,53395.48498128 2025-07-17,06:35:45.000,198,10978475,13085,0,1752734144,13002.641406849994,46.69548098999803,53395.51991688001 2025-07-17,06:35:46.000,198,10978437,12925,0,1752734145,13002.580780059994,46.723677510002744,53395.47100704001 2025-07-17,06:35:47.000,198,10978455,12845,0,1752734146,13002.520153269994,46.723677510002744,53395.43607144 2025-07-17,06:35:48.000,198,10978432,12845,0,1752734147,13002.479735409994,46.78007055000489,53395.408122960005 2025-07-17,06:35:49.000,198,10978432,12925,0,1752734148,13002.425844929989,46.75187403000018,53395.41511008 2025-07-17,06:35:50.000,198,10978494,13005,0,1752734149,13002.419108619993,46.81531620000169,53395.3871616 2025-07-17,06:35:51.000,198,10978397,12885,0,1752734150,13002.412372309998,46.82236533000105,53395.37318736 2025-07-17,06:35:52.000,198,10978442,13205,0,1752734151,13002.398899689993,46.80826707000233,53395.30331616001 2025-07-17,06:35:53.000,198,10978476,12925,0,1752734152,13002.324800279988,46.857610979997844,53395.29632904 2025-07-17,06:35:54.000,198,10978447,13085,0,1752734153,13002.318063969993,46.82941446000041,53395.28235480001 2025-07-17,06:35:55.000,198,10978436,12805,0,1752734154,13002.365218139988,46.86466011000448,53395.34523888 2025-07-17,06:35:56.000,198,10978431,12925,0,1752734155,13002.358481829993,46.8787583700032,53395.26838056 2025-07-17,06:35:57.000,198,10978453,12765,0,1752734156,13002.345009209988,46.8787583700032,53395.2474192 2025-07-17,06:35:58.000,198,10978454,13045,0,1752734157,13002.351745519998,46.899905760001275,53395.25440632 2025-07-17,06:35:59.000,198,10978471,13125,0,1752734158,13002.345009209988,46.892856630001916,53395.26838056 2025-07-17,06:36:00.000,198,10978452,12965,0,1752734159,13002.392163379998,46.899905760001275,53395.26139344001 2025-07-17,06:36:01.000,198,10978428,12925,0,1752734160,13002.358481829993,46.899905760001275,53395.240432080005 2025-07-17,06:36:02.000,198,10978452,12925,0,1752734161,13002.412372309998,46.92105314999935,53395.240432080005 2025-07-17,06:36:03.000,198,10978404,12885,0,1752734162,13002.392163379998,46.899905760001275,53395.18453512001 2025-07-17,06:36:04.000,198,10978412,13005,0,1752734163,13002.446053859989,46.942200540004706,53395.13562528001 2025-07-17,06:36:05.000,198,10978503,13045,0,1752734164,13002.446053859989,46.96334793000278,53395.142612400006 2025-07-17,06:36:06.000,198,10978415,12805,0,1752734165,13002.446053859989,46.99154445000022,53395.170560880004 2025-07-17,06:36:07.000,198,10978425,12965,0,1752734166,13002.526889579989,46.956298800003424,53395.10068968 2025-07-17,06:36:08.000,198,10978456,12925,0,1752734167,13002.513416959999,46.99154445000022,53395.14959952 2025-07-17,06:36:09.000,198,10978446,13085,0,1752734168,13002.520153269994,46.98449532000086,53395.10068968 2025-07-17,06:36:10.000,198,10978496,13045,0,1752734169,13002.533625889999,46.98449532000086,53395.12863816 2025-07-17,06:36:11.000,198,10978441,12885,0,1752734170,13002.540362199994,47.0126918399983,53395.142612400006 2025-07-17,06:36:12.000,198,10978488,12845,0,1752734171,13002.58751636999,47.019740969997656,53395.13562528001 2025-07-17,06:36:13.000,198,10978439,13045,0,1752734172,13002.560571129994,47.09023226999852,53395.121651040005 2025-07-17,06:36:14.000,198,10978466,12845,0,1752734173,13002.600988989994,47.05498662000173,53395.121651040005 2025-07-17,06:36:15.000,198,10978469,12845,0,1752734174,13002.600988989994,47.076134009999805,53395.121651040005 2025-07-17,06:36:16.000,198,10978456,12885,0,1752734175,13002.661615779994,47.10433053000452,53395.12863816 2025-07-17,06:36:17.000,198,10978517,12765,0,1752734176,13002.62793422999,47.125477920002595,53395.1076768 2025-07-17,06:36:18.000,198,10978484,12685,0,1752734177,13002.64814315999,47.1889200900041,53395.12863816 2025-07-17,06:36:19.000,198,10978486,13125,0,1752734178,13002.58751636999,47.16777269999875,53395.06575408001 2025-07-17,06:36:20.000,198,10978496,12845,0,1752734179,13002.594252679999,47.1889200900041,53395.04479272001 2025-07-17,06:36:21.000,198,10978494,12725,0,1752734180,13002.574043749999,47.1889200900041,53395.0378056 2025-07-17,06:36:22.000,198,10978472,13005,0,1752734181,13002.540362199994,47.245313129998976,53394.99588288001 2025-07-17,06:36:23.000,198,10978461,12965,0,1752734182,13002.533625889999,47.23826399999962,53395.04479272001 2025-07-17,06:36:24.000,198,10978466,12925,0,1752734183,13002.540362199994,47.27350965000369,53395.05876696 2025-07-17,06:36:25.000,198,10978439,13205,0,1752734184,13002.472999099999,47.28055878000305,53395.023831360006 2025-07-17,06:36:26.000,198,10978416,12605,0,1752734185,13002.439317549994,47.28055878000305,53395.01684424001 2025-07-17,06:36:27.000,198,10978490,12805,0,1752734186,13002.392163379998,47.252362259998336,53394.953960160004 2025-07-17,06:36:28.000,198,10978472,12965,0,1752734187,13002.365218139988,47.245313129998976,53394.953960160004 2025-07-17,06:36:29.000,198,10978439,12805,0,1752734188,13002.318063969993,47.252362259998336,53394.93998592 2025-07-17,06:36:30.000,198,10978479,13325,0,1752734189,13002.324800279988,47.21711661000154,53394.91902456 2025-07-17,06:36:31.000,198,10978496,12925,0,1752734190,13002.277646109993,47.19596922000346,53394.89107608 2025-07-17,06:36:32.000,198,10978485,13125,0,1752734191,13002.230491939998,47.21711661000154,53394.87011472 2025-07-17,06:36:33.000,198,10978461,13005,0,1752734192,13002.203546700002,47.21006748000218,53394.835179120004 2025-07-17,06:36:34.000,198,10978447,13245,0,1752734193,13002.129447289997,47.2241657400009,53394.82819200001 2025-07-17,06:36:35.000,198,10978443,13005,0,1752734194,13002.075556809992,47.21006748000218,53394.786269280004 2025-07-17,06:36:36.000,198,10978446,13205,0,1752734195,13002.041875260002,47.19596922000346,53394.7932564 2025-07-17,06:36:37.000,198,10978460,13285,0,1752734196,13002.028402639997,47.19596922000346,53394.76530792 2025-07-17,06:36:38.000,198,10978433,12965,0,1752734197,13002.014930019992,47.20301835000282,53394.73037232001 2025-07-17,06:36:39.000,198,10978462,12805,0,1752734198,13001.974512159992,47.20301835000282,53394.7233852 2025-07-17,06:36:40.000,198,10978452,12925,0,1752734199,13001.967775849997,47.21711661000154,53394.64652688 2025-07-17,06:36:41.000,198,10978439,13045,0,1752734200,13001.954303229992,47.252362259998336,53394.688449600006 2025-07-17,06:36:42.000,198,10978433,12885,0,1752734201,13001.961039540001,47.28055878000305,53394.639539760006 2025-07-17,06:36:43.000,198,10978478,12885,0,1752734202,13001.947566919996,47.27350965000369,53394.667488240004 2025-07-17,06:36:44.000,198,10978452,12965,0,1752734203,13001.934094299992,47.32990268999856,53394.64652688 2025-07-17,06:36:45.000,198,10978485,12885,0,1752734204,13001.940830610001,47.351050080003915,53394.67447536 2025-07-17,06:36:46.000,198,10978449,12765,0,1752734205,13001.900412750001,47.39334486000007,53394.618578400004 2025-07-17,06:36:47.000,198,10978457,13125,0,1752734206,13001.934094299992,47.37219747000199,53394.667488240004 2025-07-17,06:36:48.000,198,10978442,12965,0,1752734207,13001.900412750001,47.42154138000478,53394.59062992001 2025-07-17,06:36:49.000,198,10978429,12925,0,1752734208,13001.886940129996,47.42154138000478,53394.56268144001 2025-07-17,06:36:50.000,198,10978458,12925,0,1752734209,13001.859994890001,47.42154138000478,53394.55569432 2025-07-17,06:36:51.000,198,10978494,12805,0,1752734210,13001.826313339996,47.45678703000158,53394.57665568 2025-07-17,06:36:52.000,198,10978444,12845,0,1752734211,13001.859994890001,47.477934419999656,53394.618578400004 2025-07-17,06:36:53.000,198,10978488,13085,0,1752734212,13001.833049649991,47.50613094000437,53394.62556552 2025-07-17,06:36:54.000,198,10978451,13125,0,1752734213,13001.772422859991,47.527278330002446,53394.57665568 2025-07-17,06:36:55.000,198,10978463,12885,0,1752734214,13001.765686549996,47.50613094000437,53394.55569432 2025-07-17,06:36:56.000,198,10978439,12845,0,1752734215,13001.73874131,47.49908180999773,53394.56268144001 2025-07-17,06:36:57.000,198,10978488,12965,0,1752734216,13001.71853238,47.541376590001164,53394.56268144001 2025-07-17,06:36:58.000,198,10978464,13005,0,1752734217,13001.75221392999,47.51318007000373,53394.520758720006 2025-07-17,06:36:59.000,198,10978451,13125,0,1752734218,13001.71179606999,47.527278330002446,53394.5487072 2025-07-17,06:37:00.000,198,10978459,12925,0,1752734219,13001.684850829995,47.54842572000052,53394.499797360004 2025-07-17,06:37:01.000,198,10978455,12965,0,1752734220,13001.63769666,47.56252397999924,53394.51377160001 2025-07-17,06:37:02.000,198,10978401,13045,0,1752734221,13001.65116927999,47.5695731099986,53394.49281024001 2025-07-17,06:37:03.000,198,10978467,13165,0,1752734222,13001.624224039995,47.59776963000331,53394.401977680005 2025-07-17,06:37:04.000,198,10978460,12925,0,1752734223,13001.5972788,47.60481876000267,53394.499797360004 2025-07-17,06:37:05.000,198,10978457,13045,0,1752734224,13001.57706987,47.61186789000203,53394.50678448 2025-07-17,06:37:06.000,198,10978486,12765,0,1752734225,13001.55686094,47.61891702000139,53394.49281024001 2025-07-17,06:37:07.000,198,10978444,12805,0,1752734226,13001.543388319995,47.64711353999883,53394.46486176001 2025-07-17,06:37:08.000,198,10978452,13085,0,1752734227,13001.52991569999,47.64711353999883,53394.499797360004 2025-07-17,06:37:09.000,198,10978460,12765,0,1752734228,13001.543388319995,47.654162669998186,53394.45787464 2025-07-17,06:37:10.000,198,10978467,12885,0,1752734229,13001.50970676999,47.68940832000226,53394.38101632 2025-07-17,06:37:11.000,198,10978433,13045,0,1752734230,13001.462552599995,47.72465396999905,53394.42293904001 2025-07-17,06:37:12.000,198,10978433,13045,0,1752734231,13001.422134739994,47.766948750002484,53394.38800344 2025-07-17,06:37:13.000,198,10978465,12885,0,1752734232,13001.3951895,47.79514526999992,53394.353067840006 2025-07-17,06:37:14.000,198,10978460,12885,0,1752734233,13001.374980569999,47.816292659998,53394.38101632 2025-07-17,06:37:15.000,198,10978434,12885,0,1752734234,13001.354771639999,47.816292659998,53394.38800344 2025-07-17,06:37:16.000,198,10978496,12805,0,1752734235,13001.314353779999,47.83039092000399,53394.401977680005 2025-07-17,06:37:17.000,198,10978465,12885,0,1752734236,13001.341299019994,47.85858744000143,53394.4089648 2025-07-17,06:37:18.000,198,10978455,13205,0,1752734237,13001.294144849999,47.92202961000294,53394.3390936 2025-07-17,06:37:19.000,198,10978472,12605,0,1752734238,13001.267199609989,47.936127870001656,53394.353067840006 2025-07-17,06:37:20.000,198,10978454,13005,0,1752734239,13001.240254369994,47.96432438999909,53394.3390936 2025-07-17,06:37:21.000,198,10978460,12885,0,1752734240,13001.253726989999,47.97137351999845,53394.3390936 2025-07-17,06:37:22.000,198,10978489,12965,0,1752734241,13001.220045439994,47.992520910003805,53394.353067840006 2025-07-17,06:37:23.000,198,10978438,13085,0,1752734242,13001.246990679989,48.01366830000188,53394.36704208 2025-07-17,06:37:24.000,198,10978425,13285,0,1752734243,13001.193100199998,48.0277665600006,53394.36704208 2025-07-17,06:37:25.000,198,10978478,13325,0,1752734244,13001.220045439994,48.0277665600006,53394.3390936 2025-07-17,06:37:26.000,198,10978445,12725,0,1752734245,13001.179627579993,48.05596307999804,53394.31813224 2025-07-17,06:37:27.000,198,10978446,12885,0,1752734246,13001.206572819989,48.06301221000467,53394.34608072001 2025-07-17,06:37:28.000,198,10978458,12925,0,1752734247,13001.213309129998,48.07006134000403,53394.332106480004 2025-07-17,06:37:29.000,198,10978460,12765,0,1752734248,13001.193100199998,48.07006134000403,53394.31114512 2025-07-17,06:37:30.000,198,10978435,12885,0,1752734249,13001.199836509993,48.07006134000403,53394.27620952001 2025-07-17,06:37:31.000,198,10978466,13165,0,1752734250,13001.213309129998,48.09120873000211,53394.2692224 2025-07-17,06:37:32.000,198,10978454,12805,0,1752734251,13001.199836509993,48.112356120000186,53394.29018376 2025-07-17,06:37:33.000,198,10978431,12645,0,1752734252,13001.213309129998,48.08415960000275,53394.283196640004 2025-07-17,06:37:34.000,198,10978444,12645,0,1752734253,13001.206572819989,48.09825786000147,53394.29717088001 2025-07-17,06:37:35.000,198,10978470,12685,0,1752734254,13001.193100199998,48.126454379998904,53394.29018376 2025-07-17,06:37:36.000,198,10978435,12845,0,1752734255,13001.199836509993,48.1405526400049,53394.29717088001 2025-07-17,06:37:37.000,198,10978460,12965,0,1752734256,13001.213309129998,48.10530699000083,53394.304158000006 2025-07-17,06:37:38.000,198,10978484,12845,0,1752734257,13001.172891269998,48.119405249999545,53394.332106480004 2025-07-17,06:37:39.000,198,10978462,13285,0,1752734258,13001.186363889989,48.19694567999977,53394.3390936 2025-07-17,06:37:40.000,198,10978406,13005,0,1752734259,13001.172891269998,48.19694567999977,53394.29717088001 2025-07-17,06:37:41.000,198,10978409,13125,0,1752734260,13001.159418649993,48.24628959000256,53394.304158000006 2025-07-17,06:37:42.000,198,10978408,12725,0,1752734261,13001.206572819989,48.225142200004484,53394.304158000006 2025-07-17,06:37:43.000,198,10978482,13205,0,1752734262,13001.172891269998,48.225142200004484,53394.25524816001 2025-07-17,06:37:44.000,198,10978450,12965,0,1752734263,13001.226781749989,48.295633499998075,53394.304158000006 2025-07-17,06:37:45.000,198,10978425,12805,0,1752734264,13001.220045439994,48.32383002000279,53394.29018376 2025-07-17,06:37:46.000,198,10978405,12885,0,1752734265,13001.206572819989,48.36612479999894,53394.29018376 2025-07-17,06:37:47.000,198,10978437,13005,0,1752734266,13001.233518059998,48.38022305999766,53394.29717088001 2025-07-17,06:37:48.000,198,10978444,12845,0,1752734267,13001.246990679989,48.38022305999766,53394.29717088001 2025-07-17,06:37:49.000,198,10978433,12845,0,1752734268,13001.233518059998,48.42956697000045,53394.27620952001 2025-07-17,06:37:50.000,198,10978437,13005,0,1752734269,13001.233518059998,48.4859600100026,53394.27620952001 2025-07-17,06:37:51.000,198,10978438,12965,0,1752734270,13001.240254369994,48.535303919998114,53394.32511936001 2025-07-17,06:37:52.000,198,10978487,12765,0,1752734271,13001.280672229994,48.528254789998755,53394.31114512 2025-07-17,06:37:53.000,198,10978448,13085,0,1752734272,13001.273935919999,48.570549570002186,53394.32511936001 2025-07-17,06:37:54.000,198,10978435,12925,0,1752734273,13001.246990679989,48.570549570002186,53394.332106480004 2025-07-17,06:37:55.000,198,10978445,13125,0,1752734274,13001.267199609989,48.61284434999834,53394.29717088001 2025-07-17,06:37:56.000,198,10978422,12805,0,1752734275,13001.253726989999,48.64104087000305,53394.283196640004 2025-07-17,06:37:57.000,198,10978477,12725,0,1752734276,13001.280672229994,48.68333564999921,53394.26223528 2025-07-17,06:37:58.000,198,10978399,12845,0,1752734277,13001.253726989999,48.72563043000264,53394.25524816001 2025-07-17,06:37:59.000,198,10978425,12965,0,1752734278,13001.280672229994,48.77497433999815,53394.29018376 2025-07-17,06:38:00.000,198,10978437,12605,0,1752734279,13001.253726989999,48.810219990002224,53394.283196640004 2025-07-17,06:38:01.000,198,10978440,12925,0,1752734280,13001.233518059998,48.803170860002865,53394.24127392 2025-07-17,06:38:02.000,198,10978476,13245,0,1752734281,13001.226781749989,48.8313673800003,53394.21332544 2025-07-17,06:38:03.000,198,10978451,12965,0,1752734282,13001.226781749989,48.83841650999966,53394.24127392 2025-07-17,06:38:04.000,198,10978370,12765,0,1752734283,13001.213309129998,48.88776042000245,53394.2692224 2025-07-17,06:38:05.000,198,10978390,12645,0,1752734284,13001.220045439994,48.88071129000309,53394.19236408 2025-07-17,06:38:06.000,198,10978412,12805,0,1752734285,13001.213309129998,48.90185868000117,53394.17140272 2025-07-17,06:38:07.000,198,10978408,13005,0,1752734286,13001.193100199998,48.90890781000053,53394.185376960006 2025-07-17,06:38:08.000,198,10978465,13005,0,1752734287,13001.193100199998,48.930055199998606,53394.22031256 2025-07-17,06:38:09.000,198,10978448,12925,0,1752734288,13001.199836509993,48.937104329997965,53394.164415600004 2025-07-17,06:38:10.000,198,10978397,12965,0,1752734289,13001.213309129998,48.9441534600046,53394.185376960006 2025-07-17,06:38:11.000,198,10978428,12765,0,1752734290,13001.186363889989,48.979399110001395,53394.185376960006 2025-07-17,06:38:12.000,198,10978477,13125,0,1752734291,13001.172891269998,49.01464475999819,53394.15742848001 2025-07-17,06:38:13.000,198,10978456,13205,0,1752734292,13001.193100199998,49.01464475999819,53394.1993512 2025-07-17,06:38:14.000,198,10978441,12965,0,1752734293,13001.145946029988,49.021693890004826,53394.14345424 2025-07-17,06:38:15.000,198,10978494,13085,0,1752734294,13001.139209719993,49.01464475999819,53394.0945444 2025-07-17,06:38:16.000,198,10978432,12845,0,1752734295,13001.105528169988,48.986448240000755,53394.08755728001 2025-07-17,06:38:17.000,198,10978425,12925,0,1752734296,13001.092055549998,49.01464475999819,53394.0945444 2025-07-17,06:38:18.000,198,10978444,12885,0,1752734297,13001.078582929993,49.035792150003545,53394.07358304 2025-07-17,06:38:19.000,198,10978468,12845,0,1752734298,13001.125737099988,49.028743020004185,53394.0945444 2025-07-17,06:38:20.000,198,10978432,12925,0,1752734299,13001.092055549998,49.028743020004185,53394.115505760004 2025-07-17,06:38:21.000,198,10978469,13285,0,1752734300,13001.044901380003,49.05693954000162,53394.08057016 2025-07-17,06:38:22.000,198,10978422,13245,0,1752734301,13001.004483520002,49.00759562999883,53394.10153152 2025-07-17,06:38:23.000,198,10978467,12765,0,1752734302,13000.997747209993,49.00759562999883,53394.0246732 2025-07-17,06:38:24.000,198,10978463,13165,0,1752734303,13000.937120419992,49.00054649999947,53394.017686080006 2025-07-17,06:38:25.000,198,10978441,12765,0,1752734304,13000.943856730002,48.95120259000396,53394.05960880001 2025-07-17,06:38:26.000,198,10978451,12885,0,1752734305,13000.910175179997,48.972349980002036,53394.03166032 2025-07-17,06:38:27.000,198,10978448,12765,0,1752734306,13000.829339459997,48.95825172000332,53393.98275048 2025-07-17,06:38:28.000,198,10978472,13165,0,1752734307,13000.849548389997,48.91595693999989,53393.98973760001 2025-07-17,06:38:29.000,198,10978386,12965,0,1752734308,13000.809130529997,48.90890781000053,53393.97576336 2025-07-17,06:38:30.000,198,10978448,12685,0,1752734309,13000.768712669997,48.86661303000437,53393.90589216 2025-07-17,06:38:31.000,198,10978440,12885,0,1752734310,13000.755240049992,48.86661303000437,53393.954802 2025-07-17,06:38:32.000,198,10978461,12925,0,1752734311,13000.714822189992,48.83841650999966,53393.91986640001 2025-07-17,06:38:33.000,198,10978422,12805,0,1752734312,13000.640722780001,48.81726912000158,53393.86396944 2025-07-17,06:38:34.000,198,10978455,12925,0,1752734313,13000.694613259991,48.78202347000479,53393.87794368 2025-07-17,06:38:35.000,198,10978465,12885,0,1752734314,13000.647459089996,48.803170860002865,53393.85698232 2025-07-17,06:38:36.000,198,10978445,13285,0,1752734315,13000.607041229996,48.76792520999879,53393.83602096 2025-07-17,06:38:37.000,198,10978467,12925,0,1752734316,13000.586832299996,48.746777820000716,53393.82204672001 2025-07-17,06:38:38.000,198,10978468,13045,0,1752734317,13000.546414439996,48.72563043000264,53393.77313688001 2025-07-17,06:38:39.000,198,10978417,12925,0,1752734318,13000.51273288999,48.71153217000392,53393.7451884 2025-07-17,06:38:40.000,198,10978418,13005,0,1752734319,13000.49252395999,48.73972869000136,53393.71723992 2025-07-17,06:38:41.000,198,10978495,12725,0,1752734320,13000.425160859995,48.71858130000328,53393.73820128 2025-07-17,06:38:42.000,198,10978444,12805,0,1752734321,13000.41842455,48.67628651999985,53393.67531720001 2025-07-17,06:38:43.000,198,10978437,12885,0,1752734322,13000.39821562,48.71153217000392,53393.661342960004 2025-07-17,06:38:44.000,198,10978477,12965,0,1752734323,13000.37800669,48.66218826000113,53393.64736872 2025-07-17,06:38:45.000,198,10978468,12805,0,1752734324,13000.33758883,48.66923739000049,53393.60544600001 2025-07-17,06:38:46.000,198,10978454,12765,0,1752734325,13000.3173799,48.71153217000392,53393.612433120004 2025-07-17,06:38:47.000,198,10978498,13085,0,1752734326,13000.29043465999,48.68333564999921,53393.55653616001 2025-07-17,06:38:48.000,198,10978413,12845,0,1752734327,13000.303907279995,48.66923739000049,53393.59845888 2025-07-17,06:38:49.000,198,10978421,13045,0,1752734328,13000.29717097,48.69038477999857,53393.563523280005 2025-07-17,06:38:50.000,198,10978486,12845,0,1752734329,13000.283698349995,48.68333564999921,53393.52858768 2025-07-17,06:38:51.000,198,10978446,12965,0,1752734330,13000.27696204,48.68333564999921,53393.50762632001 2025-07-17,06:38:52.000,198,10978420,12925,0,1752734331,13000.23654418,48.697433909997926,53393.52160056 2025-07-17,06:38:53.000,198,10978438,13005,0,1752734332,13000.23654418,48.66923739000049,53393.47269072 2025-07-17,06:38:54.000,198,10978477,12845,0,1752734333,13000.27022572999,48.66923739000049,53393.45871648001 2025-07-17,06:38:55.000,198,10978465,12805,0,1752734334,13000.243280489995,48.65513913000177,53393.42378088 2025-07-17,06:38:56.000,198,10978452,13005,0,1752734335,13000.23654418,48.66218826000113,53393.43775512001 2025-07-17,06:38:57.000,198,10978469,13165,0,1752734336,13000.22980786999,48.65513913000177,53393.42378088 2025-07-17,06:38:58.000,198,10978433,12845,0,1752734337,13000.21633525,48.67628651999985,53393.41679376001 2025-07-17,06:38:59.000,198,10978486,12685,0,1752734338,13000.18939000999,48.66923739000049,53393.40980664 2025-07-17,06:39:00.000,198,10978471,12925,0,1752734339,13000.19612632,48.66923739000049,53393.38185816 2025-07-17,06:39:01.000,198,10978422,13285,0,1752734340,13000.22980786999,48.64104087000305,53393.33294832 2025-07-17,06:39:02.000,198,10978456,12765,0,1752734341,13000.22980786999,48.633991740003694,53393.35390968 2025-07-17,06:39:03.000,198,10978457,13045,0,1752734342,13000.18939000999,48.64809000000241,53393.26307712 2025-07-17,06:39:04.000,198,10978448,12965,0,1752734343,13000.18939000999,48.61284434999834,53393.277051360004 2025-07-17,06:39:05.000,198,10978431,12805,0,1752734344,13000.20959893999,48.64104087000305,53393.27006424001 2025-07-17,06:39:06.000,198,10978485,13045,0,1752734345,13000.23654418,48.633991740003694,53393.29102560001 2025-07-17,06:39:07.000,198,10978440,12885,0,1752734346,13000.22980786999,48.633991740003694,53393.298012720006 2025-07-17,06:39:08.000,198,10978447,12925,0,1752734347,13000.25675311,48.584647830000904,53393.29102560001 2025-07-17,06:39:09.000,198,10978456,13165,0,1752734348,13000.29717097,48.60579521999898,53393.25609 2025-07-17,06:39:10.000,198,10978431,12925,0,1752734349,13000.25001679999,48.64104087000305,53393.20718016 2025-07-17,06:39:11.000,198,10978489,12605,0,1752734350,13000.283698349995,48.626942610004335,53393.26307712 2025-07-17,06:39:12.000,198,10978405,13285,0,1752734351,13000.29717097,48.64809000000241,53393.23512864 2025-07-17,06:39:13.000,198,10978449,12725,0,1752734352,13000.3173799,48.68333564999921,53393.22115440001 2025-07-17,06:39:14.000,198,10978475,12845,0,1752734353,13000.25001679999,48.69038477999857,53393.21416728 2025-07-17,06:39:15.000,198,10978459,13005,0,1752734354,13000.27022572999,48.68333564999921,53393.23512864 2025-07-17,06:39:16.000,198,10978480,12765,0,1752734355,13000.303907279995,48.68333564999921,53393.158270320004 2025-07-17,06:39:17.000,198,10978449,13085,0,1752734356,13000.263489419995,48.65513913000177,53393.19320592 2025-07-17,06:39:18.000,198,10978432,13005,0,1752734357,13000.25001679999,48.68333564999921,53393.21416728 2025-07-17,06:39:19.000,198,10978445,13085,0,1752734358,13000.22980786999,48.72563043000264,53393.228141520005 2025-07-17,06:39:20.000,198,10978463,12805,0,1752734359,13000.223071559994,48.760876079999434,53393.16525744 2025-07-17,06:39:21.000,198,10978425,13045,0,1752734360,13000.20959893999,48.746777820000716,53393.17224456001 2025-07-17,06:39:22.000,198,10978477,12805,0,1752734361,13000.19612632,48.73972869000136,53393.19320592 2025-07-17,06:39:23.000,198,10978461,13125,0,1752734362,13000.14897214999,48.78202347000479,53393.130321840006 2025-07-17,06:39:24.000,198,10978491,13125,0,1752734363,13000.122026909994,48.78202347000479,53393.09538624 2025-07-17,06:39:25.000,198,10978433,13045,0,1752734364,13000.122026909994,48.77497433999815,53393.1163476 2025-07-17,06:39:26.000,198,10978456,12925,0,1752734365,13000.115290599999,48.77497433999815,53393.12333472001 2025-07-17,06:39:27.000,198,10978503,13005,0,1752734366,13000.081609049994,48.810219990002224,53393.10237336001 2025-07-17,06:39:28.000,198,10978462,13125,0,1752734367,13000.081609049994,48.803170860002865,53393.08141200001 2025-07-17,06:39:29.000,198,10978471,12925,0,1752734368,13000.041191189994,48.81726912000158,53393.07442488 2025-07-17,06:39:30.000,198,10978489,12925,0,1752734369,13000.007509639989,48.8313673800003,53393.03948928 2025-07-17,06:39:31.000,198,10978509,13005,0,1752734370,12999.987300709989,48.78907260000415,53393.1163476 2025-07-17,06:39:32.000,198,10978487,13045,0,1752734371,12999.953619159998,48.82431825000094,53393.12333472001 2025-07-17,06:39:33.000,198,10978443,13005,0,1752734372,12999.960355469993,48.803170860002865,53393.060450640005 2025-07-17,06:39:34.000,198,10978436,13205,0,1752734373,12999.980564399993,48.83841650999966,53393.060450640005 2025-07-17,06:39:35.000,198,10978447,13165,0,1752734374,12999.994037019998,48.84546563999902,53393.08141200001 2025-07-17,06:39:36.000,198,10978503,12885,0,1752734375,12999.953619159998,48.77497433999815,53393.03948928 2025-07-17,06:39:37.000,198,10978448,12885,0,1752734376,12999.960355469993,48.810219990002224,53393.06743776 2025-07-17,06:39:38.000,198,10978434,13045,0,1752734377,12999.960355469993,48.78202347000479,53393.0464764 2025-07-17,06:39:39.000,198,10978426,13125,0,1752734378,12999.940146539993,48.760876079999434,53393.02551504 2025-07-17,06:39:40.000,198,10978459,13045,0,1752734379,12999.926673919988,48.77497433999815,53393.03250216001 2025-07-17,06:39:41.000,198,10978480,12845,0,1752734380,12999.980564399993,48.796121730003506,53393.01852792 2025-07-17,06:39:42.000,198,10978487,12645,0,1752734381,12999.987300709989,48.76792520999879,53393.03250216001 2025-07-17,06:39:43.000,198,10978461,13045,0,1752734382,12999.960355469993,48.77497433999815,53393.03948928 2025-07-17,06:39:44.000,198,10978479,12685,0,1752734383,13000.000773329994,48.77497433999815,53393.01852792 2025-07-17,06:39:45.000,198,10978420,12885,0,1752734384,12999.960355469993,48.77497433999815,53393.02551504 2025-07-17,06:39:46.000,198,10978503,12845,0,1752734385,12999.980564399993,48.746777820000716,53393.05346352001 2025-07-17,06:39:47.000,198,10978457,13125,0,1752734386,13000.020982259994,48.72563043000264,53393.060450640005 2025-07-17,06:39:48.000,198,10978503,13005,0,1752734387,13000.014245949998,48.78907260000415,53393.011540800006 2025-07-17,06:39:49.000,198,10978501,13005,0,1752734388,13000.027718569989,48.753826950000075,53393.07442488 2025-07-17,06:39:50.000,198,10978439,12885,0,1752734389,13000.034454879999,48.76792520999879,53393.06743776 2025-07-17,06:39:51.000,198,10978465,13045,0,1752734390,13000.020982259994,48.78907260000415,53393.02551504 2025-07-17,06:39:52.000,198,10978489,12605,0,1752734391,13000.068136429989,48.796121730003506,53393.09538624 2025-07-17,06:39:53.000,198,10978474,12925,0,1752734392,13000.068136429989,48.78907260000415,53393.07442488 2025-07-17,06:39:54.000,198,10978448,12965,0,1752734393,13000.101817979994,48.796121730003506,53393.08839912 2025-07-17,06:39:55.000,198,10978439,13165,0,1752734394,13000.122026909994,48.82431825000094,53393.06743776 2025-07-17,06:39:56.000,198,10978467,12845,0,1752734395,13000.12876321999,48.8313673800003,53393.07442488 2025-07-17,06:39:57.000,198,10978501,13085,0,1752734396,13000.115290599999,48.8313673800003,53393.05346352001 2025-07-17,06:39:58.000,198,10978487,13045,0,1752734397,13000.142235839994,48.86661303000437,53393.03948928 2025-07-17,06:39:59.000,198,10978445,12845,0,1752734398,13000.142235839994,48.86661303000437,53393.03250216001 2025-07-17,06:40:00.000,198,10978487,12885,0,1752734399,13000.155708459999,48.90185868000117,53393.05346352001 2025-07-17,06:40:01.000,198,10978485,12965,0,1752734400,13000.202862629994,48.90890781000053,53393.0464764 2025-07-17,06:40:02.000,198,10978464,12925,0,1752734401,13000.19612632,48.90185868000117,53393.060450640005 2025-07-17,06:40:03.000,198,10978464,13005,0,1752734402,13000.202862629994,48.923006069999246,53393.06743776 2025-07-17,06:40:04.000,198,10978480,12845,0,1752734403,13000.22980786999,48.90890781000053,53393.05346352001 2025-07-17,06:40:05.000,198,10978472,12885,0,1752734404,13000.25001679999,48.88071129000309,53393.05346352001 2025-07-17,06:40:06.000,198,10978501,13005,0,1752734405,13000.29043465999,48.88071129000309,53393.10237336001 2025-07-17,06:40:07.000,198,10978458,12765,0,1752734406,13000.3173799,48.937104329997965,53393.08141200001 2025-07-17,06:40:08.000,198,10978476,12645,0,1752734407,13000.29043465999,48.923006069999246,53393.06743776 2025-07-17,06:40:09.000,198,10978459,13005,0,1752734408,13000.25675311,48.90890781000053,53393.060450640005 2025-07-17,06:40:10.000,198,10978427,13205,0,1752734409,13000.25001679999,48.90185868000117,53393.08839912 2025-07-17,06:40:11.000,198,10978462,12885,0,1752734410,13000.243280489995,48.95120259000396,53393.060450640005 2025-07-17,06:40:12.000,198,10978454,12925,0,1752734411,13000.283698349995,48.90890781000053,53393.05346352001 2025-07-17,06:40:13.000,198,10978431,12965,0,1752734412,13000.25675311,48.91595693999989,53393.05346352001 2025-07-17,06:40:14.000,198,10978456,12685,0,1752734413,13000.21633525,48.88776042000245,53393.03250216001 2025-07-17,06:40:15.000,198,10978414,12765,0,1752734414,13000.23654418,48.90890781000053,53393.06743776 2025-07-17,06:40:16.000,198,10978492,12765,0,1752734415,13000.23654418,48.88776042000245,53393.05346352001 2025-07-17,06:40:17.000,198,10978457,13285,0,1752734416,13000.25675311,48.88071129000309,53393.08839912 2025-07-17,06:40:18.000,198,10978510,12845,0,1752734417,13000.22980786999,48.84546563999902,53393.060450640005 2025-07-17,06:40:19.000,198,10978434,13005,0,1752734418,13000.20959893999,48.87366216000373,53393.060450640005 2025-07-17,06:40:20.000,198,10978474,12805,0,1752734419,13000.23654418,48.90890781000053,53393.01852792 2025-07-17,06:40:21.000,198,10978449,12805,0,1752734420,13000.21633525,48.87366216000373,53393.03948928 2025-07-17,06:40:22.000,198,10978477,13285,0,1752734421,13000.22980786999,48.83841650999966,53393.03250216001 2025-07-17,06:40:23.000,198,10978485,13005,0,1752734422,13000.18939000999,48.84546563999902,53393.02551504 2025-07-17,06:40:24.000,198,10978450,12965,0,1752734423,13000.19612632,48.85956389999774,53393.05346352001 2025-07-17,06:40:25.000,198,10978441,13005,0,1752734424,13000.135499529999,48.85251476999838,53393.0464764 2025-07-17,06:40:26.000,198,10978435,12765,0,1752734425,13000.16918107999,48.85251476999838,53392.94865672 2025-07-17,06:40:27.000,198,10978465,12965,0,1752734426,13000.155708459999,48.87366216000373,53393.01852792 2025-07-17,06:40:28.000,198,10978486,12805,0,1752734427,13000.122026909994,48.85956389999774,53392.990579440004 2025-07-17,06:40:29.000,198,10978486,12765,0,1752734428,13000.115290599999,48.8313673800003,53392.9766052 2025-07-17,06:40:30.000,198,10978449,12925,0,1752734429,13000.10855428999,48.84546563999902,53393.00455368001 2025-07-17,06:40:31.000,198,10978482,12885,0,1752734430,13000.074872739999,48.85251476999838,53392.9766052 2025-07-17,06:40:32.000,198,10978424,12965,0,1752734431,13000.088345359989,48.88071129000309,53392.96961808 2025-07-17,06:40:33.000,198,10978486,12925,0,1752734432,13000.101817979994,48.88071129000309,53392.906734 2025-07-17,06:40:34.000,198,10978475,13005,0,1752734433,13000.041191189994,48.87366216000373,53392.906734 2025-07-17,06:40:35.000,198,10978456,13125,0,1752734434,13000.027718569989,48.91595693999989,53392.94865672 2025-07-17,06:40:36.000,198,10978475,13045,0,1752734435,12999.987300709989,48.87366216000373,53392.892759760005 2025-07-17,06:40:37.000,198,10978433,13125,0,1752734436,12999.946882849988,48.83841650999966,53392.87878552 2025-07-17,06:40:38.000,198,10978444,12845,0,1752734437,12999.940146539993,48.88071129000309,53392.85782416 2025-07-17,06:40:39.000,198,10978413,12685,0,1752734438,12999.886256059988,48.85956389999774,53392.85083704 2025-07-17,06:40:40.000,198,10978434,12765,0,1752734439,12999.879519749993,48.86661303000437,53392.85083704 2025-07-17,06:40:41.000,198,10978422,12965,0,1752734440,12999.845838200003,48.90185868000117,53392.822888560004 2025-07-17,06:40:42.000,198,10978408,12965,0,1752734441,12999.839101889993,48.89480955000181,53392.794940080006 2025-07-17,06:40:43.000,198,10978448,12645,0,1752734442,12999.852574509998,48.85956389999774,53392.76699160001 2025-07-17,06:40:44.000,198,10978444,12845,0,1752734443,12999.791947719998,48.85251476999838,53392.732056 2025-07-17,06:40:45.000,198,10978465,12765,0,1752734444,12999.751529859997,48.8313673800003,53392.71808176001 2025-07-17,06:40:46.000,198,10978438,13285,0,1752734445,12999.758266169993,48.84546563999902,53392.71109464 2025-07-17,06:40:47.000,198,10978414,13005,0,1752734446,12999.751529859997,48.83841650999966,53392.725068880005 2025-07-17,06:40:48.000,198,10978449,12685,0,1752734447,12999.771738789997,48.78907260000415,53392.71808176001 2025-07-17,06:40:49.000,198,10978465,12765,0,1752734448,12999.765002480002,48.753826950000075,53392.71109464 2025-07-17,06:40:50.000,198,10978469,12965,0,1752734449,12999.751529859997,48.72563043000264,53392.627249200006 2025-07-17,06:40:51.000,198,10978461,13085,0,1752734450,12999.717848309992,48.71153217000392,53392.62026208001 2025-07-17,06:40:52.000,198,10978379,13165,0,1752734451,12999.704375690002,48.746777820000716,53392.56436512 2025-07-17,06:40:53.000,198,10978431,12685,0,1752734452,12999.717848309992,48.697433909997926,53392.59930072001 2025-07-17,06:40:54.000,198,10978447,12805,0,1752734453,12999.657221519992,48.67628651999985,53392.55039088001 2025-07-17,06:40:55.000,198,10978490,12885,0,1752734454,12999.657221519992,48.65513913000177,53392.55039088001 2025-07-17,06:40:56.000,198,10978396,12805,0,1752734455,12999.637012589992,48.66923739000049,53392.487506800004 2025-07-17,06:40:57.000,198,10978376,13045,0,1752734456,12999.616803659992,48.69038477999857,53392.50148104001 2025-07-17,06:40:58.000,198,10978393,12925,0,1752734457,12999.583122110002,48.66218826000113,53392.48051968001 2025-07-17,06:40:59.000,198,10978432,12765,0,1752734458,12999.589858419997,48.64809000000241,53392.47353256 2025-07-17,06:41:00.000,198,10978480,12845,0,1752734459,12999.529231629997,48.66218826000113,53392.42462272 2025-07-17,06:41:01.000,198,10978452,12805,0,1752734460,12999.515759009992,48.6198934799977,53392.44558408 2025-07-17,06:41:02.000,198,10978430,12885,0,1752734461,12999.509022699996,48.626942610004335,53392.459558320006 2025-07-17,06:41:03.000,198,10978437,12965,0,1752734462,12999.441659600001,48.59169696000026,53392.44558408 2025-07-17,06:41:04.000,198,10978453,12965,0,1752734463,12999.448395909996,48.60579521999898,53392.42462272 2025-07-17,06:41:05.000,198,10978456,13085,0,1752734464,12999.394505429991,48.584647830000904,53392.37571288 2025-07-17,06:41:06.000,198,10978394,12885,0,1752734465,12999.374296499991,48.54235305000475,53392.35475152 2025-07-17,06:41:07.000,198,10978392,12885,0,1752734466,12999.36082388,48.521205659999396,53392.340777280006 2025-07-17,06:41:08.000,198,10978437,13245,0,1752734467,12999.34061495,48.521205659999396,53392.35475152 2025-07-17,06:41:09.000,198,10978470,13285,0,1752734468,12999.31366970999,48.50710740000068,53392.36872576 2025-07-17,06:41:10.000,198,10978460,12965,0,1752734469,12999.29346077999,48.50710740000068,53392.36173864001 2025-07-17,06:41:11.000,198,10978410,13085,0,1752734470,12999.31366970999,48.47186175000388,53392.29885456 2025-07-17,06:41:12.000,198,10978462,12765,0,1752734471,12999.266515539995,48.4859600100026,53392.30584168 2025-07-17,06:41:13.000,198,10978455,13165,0,1752734472,12999.27998816,48.45071435999853,53392.29885456 2025-07-17,06:41:14.000,198,10978425,12925,0,1752734473,12999.27998816,48.42251784000109,53392.31282880001 2025-07-17,06:41:15.000,198,10978491,12965,0,1752734474,12999.25977923,48.359075669999584,53392.291867440006 2025-07-17,06:41:16.000,198,10978423,13285,0,1752734475,12999.246306609995,48.38022305999766,53392.30584168 2025-07-17,06:41:17.000,198,10978453,13045,0,1752734476,12999.286724469996,48.352026540000224,53392.24295760001 2025-07-17,06:41:18.000,198,10978441,13005,0,1752734477,12999.32040602,48.352026540000224,53392.221996240005 2025-07-17,06:41:19.000,198,10978449,12885,0,1752734478,12999.29346077999,48.32383002000279,53392.21500912001 2025-07-17,06:41:20.000,198,10978478,13045,0,1752734479,12999.34061495,48.28153523999936,53392.25693184 2025-07-17,06:41:21.000,198,10978431,12845,0,1752734480,12999.31366970999,48.24628959000256,53392.23597048 2025-07-17,06:41:22.000,198,10978445,12805,0,1752734481,12999.34061495,48.25333872000192,53392.25693184 2025-07-17,06:41:23.000,198,10978465,12885,0,1752734482,12999.374296499991,48.26038785000128,53392.23597048 2025-07-17,06:41:24.000,198,10978476,12925,0,1752734483,12999.421450670001,48.21104393999849,53392.21500912001 2025-07-17,06:41:25.000,198,10978460,13125,0,1752734484,12999.414714359991,48.18989655000041,53392.24295760001 2025-07-17,06:41:26.000,198,10978455,12845,0,1752734485,12999.441659600001,48.23219133000384,53392.23597048 2025-07-17,06:41:27.000,198,10978428,13045,0,1752734486,12999.475341149991,48.18989655000041,53392.19404776001 2025-07-17,06:41:28.000,198,10978476,12925,0,1752734487,12999.488813769996,48.161700030002976,53392.24994472 2025-07-17,06:41:29.000,198,10978503,13085,0,1752734488,12999.502286390001,48.21104393999849,53392.23597048 2025-07-17,06:41:30.000,198,10978424,12965,0,1752734489,12999.495550079992,48.168749160002335,53392.22898336 2025-07-17,06:41:31.000,198,10978472,12925,0,1752734490,12999.482077460001,48.18989655000041,53392.21500912001 2025-07-17,06:41:32.000,198,10978463,12925,0,1752734491,12999.502286390001,48.19694567999977,53392.21500912001 2025-07-17,06:41:33.000,198,10978450,13085,0,1752734492,12999.509022699996,48.18284742000105,53392.270906080004 2025-07-17,06:41:34.000,198,10978446,13205,0,1752734493,12999.475341149991,48.19694567999977,53392.20103488 2025-07-17,06:41:35.000,198,10978504,12685,0,1752734494,12999.455132219991,48.24628959000256,53392.22898336 2025-07-17,06:41:36.000,198,10978470,13005,0,1752734495,12999.434923289991,48.25333872000192,53392.19404776001 2025-07-17,06:41:37.000,198,10978466,13045,0,1752734496,12999.414714359991,48.295633499998075,53392.18007352 2025-07-17,06:41:38.000,198,10978477,12725,0,1752734497,12999.34061495,48.288584369998716,53392.173086400006 2025-07-17,06:41:39.000,198,10978480,13205,0,1752734498,12999.31366970999,48.30268263000471,53392.221996240005 2025-07-17,06:41:40.000,198,10978485,13125,0,1752734499,12999.286724469996,48.33087915000215,53392.221996240005 2025-07-17,06:41:41.000,198,10978460,12845,0,1752734500,12999.21262505999,48.33087915000215,53392.22898336 2025-07-17,06:41:42.000,198,10978513,12965,0,1752734501,12999.19241612999,48.352026540000224,53392.19404776001 2025-07-17,06:41:43.000,198,10978472,13005,0,1752734502,12999.165470889995,48.38022305999766,53392.21500912001 2025-07-17,06:41:44.000,198,10978430,12925,0,1752734503,12999.11158040999,48.41546871000173,53392.221996240005 2025-07-17,06:41:45.000,198,10978458,13045,0,1752734504,12999.07789886,48.387272190004296,53392.221996240005 2025-07-17,06:41:46.000,198,10978497,12885,0,1752734505,12999.03074468999,48.387272190004296,53392.14513792001 2025-07-17,06:41:47.000,198,10978470,12885,0,1752734506,12998.99032682999,48.3731739299983,53392.221996240005 2025-07-17,06:41:48.000,198,10978444,13205,0,1752734507,12998.963381589994,48.387272190004296,53392.21500912001 2025-07-17,06:41:49.000,198,10978473,13005,0,1752734508,12998.936436349999,48.38022305999766,53392.1381508 2025-07-17,06:41:50.000,198,10978458,13125,0,1752734509,12998.936436349999,48.352026540000224,53392.152125040004 2025-07-17,06:41:51.000,198,10978449,13125,0,1752734510,12998.90949110999,48.359075669999584,53392.173086400006 2025-07-17,06:41:52.000,198,10978473,12965,0,1752734511,12998.882545869994,48.394321320003655,53392.13116368 2025-07-17,06:41:53.000,198,10978489,12925,0,1752734512,12998.842128009994,48.359075669999584,53392.15911216 2025-07-17,06:41:54.000,198,10978408,12965,0,1752734513,12998.855600629999,48.352026540000224,53392.1381508 2025-07-17,06:41:55.000,198,10978508,12805,0,1752734514,12998.88928217999,48.3731739299983,53392.19404776001 2025-07-17,06:41:56.000,198,10978467,13005,0,1752734515,12998.88928217999,48.32383002000279,53392.21500912001 2025-07-17,06:41:57.000,198,10978445,12805,0,1752734516,12998.882545869994,48.359075669999584,53392.19404776001 2025-07-17,06:41:58.000,198,10978437,13045,0,1752734517,12998.882545869994,48.31678089000343,53392.173086400006 2025-07-17,06:41:59.000,198,10978471,12965,0,1752734518,12998.828655389989,48.30973176000407,53392.13116368 2025-07-17,06:42:00.000,198,10978506,12725,0,1752734519,12998.855600629999,48.33087915000215,53392.16609928001 2025-07-17,06:42:01.000,198,10978452,12885,0,1752734520,12998.781501219994,48.337928280001506,53392.19404776001 2025-07-17,06:42:02.000,198,10978480,12925,0,1752734521,12998.788237529989,48.33087915000215,53392.15911216 2025-07-17,06:42:03.000,198,10978489,12885,0,1752734522,12998.842128009994,48.344977410000865,53392.19404776001 2025-07-17,06:42:04.000,198,10978449,12885,0,1752734523,12998.848864319989,48.352026540000224,53392.173086400006 2025-07-17,06:42:05.000,198,10978475,12925,0,1752734524,12998.828655389989,48.38022305999766,53392.15911216 2025-07-17,06:42:06.000,198,10978490,13325,0,1752734525,12998.788237529989,48.36612479999894,53392.124176560006 2025-07-17,06:42:07.000,198,10978491,12965,0,1752734526,12998.794973839998,48.36612479999894,53392.14513792001 2025-07-17,06:42:08.000,198,10978441,12925,0,1752734527,12998.794973839998,48.38022305999766,53392.15911216 2025-07-17,06:42:09.000,198,10978497,13045,0,1752734528,12998.808446459989,48.387272190004296,53392.1381508 2025-07-17,06:42:10.000,198,10978516,12965,0,1752734529,12998.828655389989,48.401370450003014,53392.1381508 2025-07-17,06:42:11.000,198,10978481,13085,0,1752734530,12998.801710149994,48.42251784000109,53392.152125040004 2025-07-17,06:42:12.000,198,10978469,12765,0,1752734531,12998.808446459989,48.394321320003655,53392.124176560006 2025-07-17,06:42:13.000,198,10978515,12925,0,1752734532,12998.855600629999,48.45776348999789,53392.1381508 2025-07-17,06:42:14.000,198,10978491,13165,0,1752734533,12998.902754799994,48.4859600100026,53392.09622808001 2025-07-17,06:42:15.000,198,10978447,13085,0,1752734534,12998.88928217999,48.47186175000388,53392.07526672001 2025-07-17,06:42:16.000,198,10978483,12885,0,1752734535,12998.922963729994,48.50710740000068,53392.11718944001 2025-07-17,06:42:17.000,198,10978456,13125,0,1752734536,12998.956645279999,48.4859600100026,53392.07526672001 2025-07-17,06:42:18.000,198,10978445,12845,0,1752734537,12999.003799449994,48.50710740000068,53392.06129248 2025-07-17,06:42:19.000,198,10978502,12765,0,1752734538,12999.01053575999,48.521205659999396,53392.04033112 2025-07-17,06:42:20.000,198,10978470,13165,0,1752734539,12999.09137147999,48.528254789998755,53392.103215200004 2025-07-17,06:42:21.000,198,10978476,13005,0,1752734540,12999.11831672,48.528254789998755,53392.033344 2025-07-17,06:42:22.000,198,10978446,13365,0,1752734541,12999.13852565,48.528254789998755,53392.06129248 2025-07-17,06:42:23.000,198,10978450,13045,0,1752734542,12999.17894351,48.54235305000475,53392.033344 2025-07-17,06:42:24.000,198,10978455,12845,0,1752734543,12999.185679819995,48.54235305000475,53392.02635688001 2025-07-17,06:42:25.000,198,10978480,12925,0,1752734544,12999.21936137,48.55645131000347,53392.04731824001 2025-07-17,06:42:26.000,198,10978493,12845,0,1752734545,12999.32040602,48.50710740000068,53392.02635688001 2025-07-17,06:42:27.000,198,10978423,12885,0,1752734546,12999.387769119996,48.49300914000196,53392.02635688001 2025-07-17,06:42:28.000,198,10978472,13005,0,1752734547,12999.434923289991,48.51415653000004,53392.02635688001 2025-07-17,06:42:29.000,198,10978447,12885,0,1752734548,12999.461868530001,48.49300914000196,53392.01238264 2025-07-17,06:42:30.000,198,10978479,13125,0,1752734549,12999.515759009992,48.49300914000196,53391.984434160004 2025-07-17,06:42:31.000,198,10978460,12765,0,1752734550,12999.542704250001,48.50710740000068,53391.99142128 2025-07-17,06:42:32.000,198,10978426,12965,0,1752734551,12999.576385799992,48.521205659999396,53392.04033112 2025-07-17,06:42:33.000,198,10978465,12965,0,1752734552,12999.643748900002,48.528254789998755,53392.04033112 2025-07-17,06:42:34.000,198,10978458,12885,0,1752734553,12999.663957830002,48.54940218000411,53392.054305360005 2025-07-17,06:42:35.000,198,10978452,12805,0,1752734554,12999.731320929997,48.54235305000475,53392.054305360005 2025-07-17,06:42:36.000,198,10978520,12885,0,1752734555,12999.758266169993,48.535303919998114,53392.04731824001 2025-07-17,06:42:37.000,198,10978473,13005,0,1752734556,12999.765002480002,48.56350044000283,53392.08924096 2025-07-17,06:42:38.000,198,10978463,12965,0,1752734557,12999.812156649998,48.51415653000004,53392.04731824001 2025-07-17,06:42:39.000,198,10978471,13005,0,1752734558,12999.845838200003,48.54940218000411,53392.08924096 2025-07-17,06:42:40.000,198,10978481,13125,0,1752734559,12999.859310819993,48.56350044000283,53392.033344 2025-07-17,06:42:41.000,198,10978489,12965,0,1752734560,12999.872783439998,48.584647830000904,53392.01238264 2025-07-17,06:42:42.000,198,10978430,12925,0,1752734561,12999.859310819993,48.55645131000347,53392.033344 2025-07-17,06:42:43.000,198,10978451,12885,0,1752734562,12999.866047129988,48.56350044000283,53392.054305360005 2025-07-17,06:42:44.000,198,10978466,13285,0,1752734563,12999.879519749993,48.60579521999898,53392.01936976 2025-07-17,06:42:45.000,198,10978480,13285,0,1752734564,12999.879519749993,48.570549570002186,53392.04033112 2025-07-17,06:42:46.000,198,10978460,13125,0,1752734565,12999.866047129988,48.59169696000026,53392.033344 2025-07-17,06:42:47.000,198,10978468,12965,0,1752734566,12999.872783439998,48.6198934799977,53392.02635688001 2025-07-17,06:42:48.000,198,10978479,12805,0,1752734567,12999.859310819993,48.60579521999898,53392.01936976 2025-07-17,06:42:49.000,198,10978407,12885,0,1752734568,12999.832365579998,48.584647830000904,53392.01936976 2025-07-17,06:42:50.000,198,10978447,12925,0,1752734569,12999.872783439998,48.577598700001545,53392.07526672001 2025-07-17,06:42:51.000,198,10978418,12885,0,1752734570,12999.852574509998,48.584647830000904,53391.99142128 2025-07-17,06:42:52.000,198,10978461,12685,0,1752734571,12999.859310819993,48.59169696000026,53392.054305360005 2025-07-17,06:42:53.000,198,10978416,13165,0,1752734572,12999.845838200003,48.577598700001545,53392.04033112 2025-07-17,06:42:54.000,198,10978468,12925,0,1752734573,12999.859310819993,48.570549570002186,53392.04731824001 2025-07-17,06:42:55.000,198,10978448,12925,0,1752734574,12999.852574509998,48.54235305000475,53391.97744704001 2025-07-17,06:42:56.000,198,10978483,12925,0,1752734575,12999.812156649998,48.55645131000347,53392.01936976 2025-07-17,06:42:57.000,198,10978514,13085,0,1752734576,12999.805420340002,48.54235305000475,53392.06129248 2025-07-17,06:42:58.000,198,10978452,12965,0,1752734577,12999.832365579998,48.56350044000283,53391.956485680006 2025-07-17,06:42:59.000,198,10978432,12885,0,1752734578,12999.852574509998,48.54235305000475,53391.94251144 2025-07-17,06:43:00.000,198,10978460,12965,0,1752734579,12999.886256059988,48.51415653000004,53391.9634728 2025-07-17,06:43:01.000,198,10978484,12925,0,1752734580,12999.906464989988,48.51415653000004,53391.9634728 2025-07-17,06:43:02.000,198,10978437,12805,0,1752734581,12999.892992369998,48.54235305000475,53391.94949856001 2025-07-17,06:43:03.000,198,10978458,12965,0,1752734582,12999.913201299998,48.54235305000475,53391.9634728 2025-07-17,06:43:04.000,198,10978493,13045,0,1752734583,12999.946882849988,48.54235305000475,53392.04033112 2025-07-17,06:43:05.000,198,10978441,13165,0,1752734584,12999.967091779989,48.49300914000196,53391.956485680006 2025-07-17,06:43:06.000,198,10978445,12845,0,1752734585,13000.000773329994,48.49300914000196,53391.9634728 2025-07-17,06:43:07.000,198,10978462,12965,0,1752734586,13000.027718569989,48.535303919998114,53392.04033112 2025-07-17,06:43:08.000,198,10978457,13085,0,1752734587,13000.034454879999,48.54235305000475,53391.94251144 2025-07-17,06:43:09.000,198,10978483,12885,0,1752734588,13000.047927499989,48.51415653000004,53391.97045992 2025-07-17,06:43:10.000,198,10978414,12845,0,1752734589,13000.101817979994,48.528254789998755,53391.9634728 2025-07-17,06:43:11.000,198,10978435,12765,0,1752734590,13000.122026909994,48.50005827000132,53391.99142128 2025-07-17,06:43:12.000,198,10978445,12805,0,1752734591,13000.182653699994,48.4859600100026,53391.99840840001 2025-07-17,06:43:13.000,198,10978487,13045,0,1752734592,13000.18939000999,48.47891088000324,53392.01936976 2025-07-17,06:43:14.000,198,10978470,12965,0,1752734593,13000.22980786999,48.45776348999789,53392.005395520006 2025-07-17,06:43:15.000,198,10978421,13125,0,1752734594,13000.29043465999,48.44366522999917,53392.01936976 2025-07-17,06:43:16.000,198,10978432,12685,0,1752734595,13000.31064358999,48.46481262000452,53391.99840840001 2025-07-17,06:43:17.000,198,10978396,13125,0,1752734596,13000.35106144999,48.42956697000045,53392.01936976 2025-07-17,06:43:18.000,198,10978475,12925,0,1752734597,13000.39147930999,48.45071435999853,53392.02635688001 2025-07-17,06:43:19.000,198,10978467,12765,0,1752734598,13000.37800669,48.43661609999981,53392.01238264 2025-07-17,06:43:20.000,198,10978407,12805,0,1752734599,13000.485787649995,48.42251784000109,53392.01936976 2025-07-17,06:43:21.000,198,10978476,12805,0,1752734600,13000.526205509996,48.42956697000045,53391.99840840001 2025-07-17,06:43:22.000,198,10978446,12885,0,1752734601,13000.53294181999,48.40841958000237,53392.02635688001 2025-07-17,06:43:23.000,198,10978461,12805,0,1752734602,13000.55315074999,48.42956697000045,53392.01936976 2025-07-17,06:43:24.000,198,10978423,12885,0,1752734603,13000.573359679991,48.401370450003014,53391.99840840001 2025-07-17,06:43:25.000,198,10978464,12685,0,1752734604,13000.613777539991,48.387272190004296,53392.01238264 2025-07-17,06:43:26.000,198,10978460,13085,0,1752734605,13000.681140640001,48.401370450003014,53392.04033112 2025-07-17,06:43:27.000,198,10978449,13045,0,1752734606,13000.687876949996,48.42251784000109,53392.0682796 2025-07-17,06:43:28.000,198,10978486,13005,0,1752734607,13000.721558500001,48.401370450003014,53392.0682796 2025-07-17,06:43:29.000,198,10978483,13005,0,1752734608,13000.741767430001,48.38022305999766,53392.0682796 2025-07-17,06:43:30.000,198,10978410,12645,0,1752734609,13000.735031119992,48.40841958000237,53392.054305360005 2025-07-17,06:43:31.000,198,10978495,12965,0,1752734610,13000.768712669997,48.42251784000109,53392.054305360005 2025-07-17,06:43:32.000,198,10978426,12685,0,1752734611,13000.741767430001,48.42251784000109,53392.11718944001 2025-07-17,06:43:33.000,198,10978408,12925,0,1752734612,13000.748503739997,48.394321320003655,53392.13116368 2025-07-17,06:43:34.000,198,10978422,12765,0,1752734613,13000.741767430001,48.42956697000045,53392.09622808001 2025-07-17,06:43:35.000,198,10978403,13045,0,1752734614,13000.775448979992,48.42956697000045,53392.08924096 2025-07-17,06:43:36.000,198,10978473,13045,0,1752734615,13000.782185290002,48.394321320003655,53392.08225384 2025-07-17,06:43:37.000,198,10978424,12725,0,1752734616,13000.782185290002,48.41546871000173,53392.08225384 2025-07-17,06:43:38.000,198,10978478,12885,0,1752734617,13000.802394220002,48.40841958000237,53392.09622808001 2025-07-17,06:43:39.000,198,10978435,13005,0,1752734618,13000.822603150002,48.394321320003655,53392.13116368 2025-07-17,06:43:40.000,198,10978426,12765,0,1752734619,13000.802394220002,48.394321320003655,53392.06129248 2025-07-17,06:43:41.000,198,10978485,12925,0,1752734620,13000.809130529997,48.359075669999584,53392.14513792001 2025-07-17,06:43:42.000,198,10978447,12885,0,1752734621,13000.782185290002,48.352026540000224,53392.09622808001 2025-07-17,06:43:43.000,198,10978446,12845,0,1752734622,13000.829339459997,48.337928280001506,53392.08924096 2025-07-17,06:43:44.000,198,10978505,13285,0,1752734623,13000.822603150002,48.33087915000215,53392.11718944001 2025-07-17,06:43:45.000,198,10978426,12885,0,1752734624,13000.795657909992,48.295633499998075,53392.08225384 2025-07-17,06:43:46.000,198,10978475,12805,0,1752734625,13000.829339459997,48.30268263000471,53392.07526672001 2025-07-17,06:43:47.000,198,10978434,12965,0,1752734626,13000.822603150002,48.26743698000064,53392.0682796 2025-07-17,06:43:48.000,198,10978491,12885,0,1752734627,13000.815866839992,48.26743698000064,53392.124176560006 2025-07-17,06:43:49.000,198,10978483,12925,0,1752734628,13000.836075769992,48.24628959000256,53392.08924096 2025-07-17,06:43:50.000,198,10978477,12805,0,1752734629,13000.849548389997,48.23219133000384,53392.08225384 2025-07-17,06:43:51.000,198,10978488,12925,0,1752734630,13000.842812080002,48.21809306999785,53392.09622808001 2025-07-17,06:43:52.000,198,10978407,12725,0,1752734631,13000.815866839992,48.18284742000105,53392.04731824001 2025-07-17,06:43:53.000,198,10978449,13085,0,1752734632,13000.863021010002,48.175798290001694,53392.11020232 2025-07-17,06:43:54.000,198,10978470,12885,0,1752734633,13000.889966249997,48.168749160002335,53392.08924096 2025-07-17,06:43:55.000,198,10978465,13205,0,1752734634,13000.910175179997,48.15465090000362,53392.09622808001 2025-07-17,06:43:56.000,198,10978462,13165,0,1752734635,13000.903438870002,48.13350350999826,53392.103215200004 2025-07-17,06:43:57.000,198,10978469,13365,0,1752734636,13000.930384109997,48.126454379998904,53392.07526672001 2025-07-17,06:43:58.000,198,10978454,12885,0,1752734637,13000.937120419992,48.08415960000275,53392.0682796 2025-07-17,06:43:59.000,198,10978477,13005,0,1752734638,13000.883229940002,48.112356120000186,53392.07526672001 2025-07-17,06:44:00.000,198,10978471,12845,0,1752734639,13000.937120419992,48.05596307999804,53392.005395520006 2025-07-17,06:44:01.000,198,10978440,12965,0,1752734640,13000.964065660002,48.04186481999932,53392.08924096 2025-07-17,06:44:02.000,198,10978478,12845,0,1752734641,13000.970801969997,48.04186481999932,53392.04731824001 2025-07-17,06:44:03.000,198,10978506,12965,0,1752734642,13000.984274590002,48.04891394999868,53392.124176560006 2025-07-17,06:44:04.000,198,10978465,12925,0,1752734643,13000.997747209993,48.00661917000252,53392.04731824001 2025-07-17,06:44:05.000,198,10978438,13045,0,1752734644,13001.011219829998,47.999570040003164,53392.09622808001 2025-07-17,06:44:06.000,198,10978483,13125,0,1752734645,13001.024692450002,47.985471780004445,53392.033344 2025-07-17,06:44:07.000,198,10978461,13245,0,1752734646,13001.071846619998,47.97842264999781,53392.103215200004 2025-07-17,06:44:08.000,198,10978452,12885,0,1752734647,13001.078582929993,47.950226130000374,53392.01238264 2025-07-17,06:44:09.000,198,10978481,13285,0,1752734648,13001.044901380003,47.95727525999973,53392.08924096 2025-07-17,06:44:10.000,198,10978472,13165,0,1752734649,13001.078582929993,47.950226130000374,53392.08225384 2025-07-17,06:44:11.000,198,10978458,13005,0,1752734650,13001.105528169988,47.886783959998866,53392.11718944001 2025-07-17,06:44:12.000,198,10978485,12885,0,1752734651,13001.078582929993,47.90088222000486,53392.09622808001 2025-07-17,06:44:13.000,198,10978510,12885,0,1752734652,13001.098791859993,47.90088222000486,53392.04731824001 2025-07-17,06:44:14.000,198,10978458,12885,0,1752734653,13001.119000789993,47.87268570000015,53392.04731824001 2025-07-17,06:44:15.000,198,10978455,12925,0,1752734654,13001.139209719993,47.86563657000079,53392.01936976 2025-07-17,06:44:16.000,198,10978458,13125,0,1752734655,13001.159418649993,47.84448918000271,53392.02635688001 2025-07-17,06:44:17.000,198,10978462,12845,0,1752734656,13001.172891269998,47.83039092000399,53392.07526672001 2025-07-17,06:44:18.000,198,10978423,12805,0,1752734657,13001.179627579993,47.83039092000399,53392.054305360005 2025-07-17,06:44:19.000,198,10978510,12805,0,1752734658,13001.206572819989,47.816292659998,53392.01936976 2025-07-17,06:44:20.000,198,10978454,12685,0,1752734659,13001.220045439994,47.79514526999992,53391.984434160004 2025-07-17,06:44:21.000,198,10978435,13085,0,1752734660,13001.287408539989,47.752850490003766,53392.04731824001 2025-07-17,06:44:22.000,198,10978479,13125,0,1752734661,13001.321090089994,47.78809614000056,53392.033344 2025-07-17,06:44:23.000,198,10978469,13005,0,1752734662,13001.354771639999,47.717604839999694,53392.054305360005 2025-07-17,06:44:24.000,198,10978425,12685,0,1752734663,13001.381716879994,47.67531006000354,53392.06129248 2025-07-17,06:44:25.000,198,10978466,12925,0,1752734664,13001.3951895,47.717604839999694,53392.04033112 2025-07-17,06:44:26.000,198,10978493,13045,0,1752734665,13001.40866211999,47.68940832000226,53392.06129248 2025-07-17,06:44:27.000,198,10978507,12925,0,1752734666,13001.45581629,47.64006440999947,53392.054305360005 2025-07-17,06:44:28.000,198,10978462,12925,0,1752734667,13001.49623415,47.63301528000011,53392.11020232 2025-07-17,06:44:29.000,198,10978484,13045,0,1752734668,13001.49623415,47.67531006000354,53392.07526672001 2025-07-17,06:44:30.000,198,10978477,12605,0,1752734669,13001.55012462999,47.64711353999883,53392.08924096 2025-07-17,06:44:31.000,198,10978462,13005,0,1752734670,13001.55012462999,47.61891702000139,53392.08924096 2025-07-17,06:44:32.000,198,10978470,12925,0,1752734671,13001.63769666,47.64006440999947,53392.09622808001 2025-07-17,06:44:33.000,198,10978454,12965,0,1752734672,13001.63769666,47.64711353999883,53392.11718944001 2025-07-17,06:44:34.000,198,10978443,12965,0,1752734673,13001.664641899995,47.64006440999947,53392.152125040004 2025-07-17,06:44:35.000,198,10978462,12845,0,1752734674,13001.664641899995,47.654162669998186,53392.08225384 2025-07-17,06:44:36.000,198,10978462,13045,0,1752734675,13001.69158713999,47.59776963000331,53392.103215200004 2025-07-17,06:44:37.000,198,10978474,13045,0,1752734676,13001.67811452,47.64006440999947,53392.09622808001 2025-07-17,06:44:38.000,198,10978455,12965,0,1752734677,13001.65116927999,47.63301528000011,53392.11020232 2025-07-17,06:44:39.000,198,10978543,12765,0,1752734678,13001.705059759995,47.66826093000418,53392.08225384 2025-07-17,06:44:40.000,198,10978460,13085,0,1752734679,13001.67137820999,47.66826093000418,53392.0682796 2025-07-17,06:44:41.000,198,10978447,12925,0,1752734680,13001.69158713999,47.64711353999883,53392.09622808001 2025-07-17,06:44:42.000,198,10978445,13005,0,1752734681,13001.67811452,47.66826093000418,53392.13116368 2025-07-17,06:44:43.000,198,10978457,13085,0,1752734682,13001.684850829995,47.67531006000354,53392.08225384 2025-07-17,06:44:44.000,198,10978474,12845,0,1752734683,13001.705059759995,47.68940832000226,53392.09622808001 2025-07-17,06:44:45.000,198,10978433,12645,0,1752734684,13001.705059759995,47.66121180000482,53392.103215200004 2025-07-17,06:44:46.000,198,10978517,12805,0,1752734685,13001.73874131,47.66826093000418,53392.18706064 2025-07-17,06:44:47.000,198,10978494,12725,0,1752734686,13001.73874131,47.66826093000418,53392.04731824001 2025-07-17,06:44:48.000,198,10978472,12925,0,1752734687,13001.745477619996,47.68940832000226,53392.06129248 2025-07-17,06:44:49.000,198,10978459,12525,0,1752734688,13001.745477619996,47.66121180000482,53392.07526672001 2025-07-17,06:44:50.000,198,10978462,12765,0,1752734689,13001.765686549996,47.66121180000482,53392.11020232 2025-07-17,06:44:51.000,198,10978474,12845,0,1752734690,13001.765686549996,47.64711353999883,53392.11718944001 2025-07-17,06:44:52.000,198,10978454,12685,0,1752734691,13001.833049649991,47.66121180000482,53392.11020232 2025-07-17,06:44:53.000,198,10978439,13005,0,1752734692,13001.806104409996,47.654162669998186,53392.11020232 2025-07-17,06:44:54.000,198,10978468,12845,0,1752734693,13001.812840719991,47.66121180000482,53392.103215200004 2025-07-17,06:44:55.000,198,10978476,13085,0,1752734694,13001.812840719991,47.654162669998186,53392.054305360005 2025-07-17,06:44:56.000,198,10978477,12645,0,1752734695,13001.77915917,47.66121180000482,53392.14513792001 2025-07-17,06:44:57.000,198,10978502,13005,0,1752734696,13001.7993681,47.61891702000139,53392.13116368 2025-07-17,06:44:58.000,198,10978470,12965,0,1752734697,13001.81957703,47.63301528000011,53392.103215200004 2025-07-17,06:44:59.000,198,10978452,12685,0,1752734698,13001.812840719991,47.62596615000075,53392.09622808001 2025-07-17,06:45:00.000,198,10978468,12765,0,1752734699,13001.853258579991,47.63301528000011,53392.11020232 2025-07-17,06:45:01.000,198,10978460,12845,0,1752734700,13001.83978596,47.59776963000331,53392.11718944001 2025-07-17,06:45:02.000,198,10978492,13125,0,1752734701,13001.907149059996,47.57662223999796,53392.15911216 2025-07-17,06:45:03.000,198,10978514,12965,0,1752734702,13001.900412750001,47.5695731099986,53392.14513792001 2025-07-17,06:45:04.000,198,10978522,12885,0,1752734703,13001.893676439991,47.54842572000052,53392.11718944001 2025-07-17,06:45:05.000,198,10978451,12965,0,1752734704,13001.947566919996,47.527278330002446,53392.08225384 2025-07-17,06:45:06.000,198,10978458,12845,0,1752734705,13001.967775849997,47.49908180999773,53392.08924096 2025-07-17,06:45:07.000,198,10978462,13045,0,1752734706,13002.021666330002,47.4708852900003,53392.11718944001 2025-07-17,06:45:08.000,198,10978473,13165,0,1752734707,13002.028402639997,47.44973790000222,53392.09622808001 2025-07-17,06:45:09.000,198,10978511,12965,0,1752734708,13002.055347879992,47.41449224999815,53392.08225384 2025-07-17,06:45:10.000,198,10978460,13285,0,1752734709,13002.048611569997,47.38629573000071,53392.08225384 2025-07-17,06:45:11.000,198,10978513,13245,0,1752734710,13002.089029429997,47.358099210003274,53392.1381508 2025-07-17,06:45:12.000,198,10978498,13125,0,1752734711,13002.142919910002,47.33695181999792,53392.173086400006 2025-07-17,06:45:13.000,198,10978478,12885,0,1752734712,13002.142919910002,47.3228535599992,53392.1381508 2025-07-17,06:45:14.000,198,10978536,13005,0,1752734713,13002.183337770002,47.28055878000305,53392.15911216 2025-07-17,06:45:15.000,198,10978431,12965,0,1752734714,13002.223755630002,47.252362259998336,53392.13116368 2025-07-17,06:45:16.000,198,10978539,12805,0,1752734715,13002.217019319993,47.19596922000346,53392.14513792001 2025-07-17,06:45:17.000,198,10978477,12805,0,1752734716,13002.250700869998,47.21711661000154,53392.15911216 2025-07-17,06:45:18.000,198,10978511,12845,0,1752734717,13002.284382419988,47.19596922000346,53392.19404776001 2025-07-17,06:45:19.000,198,10978509,13125,0,1752734718,13002.291118729998,47.16072356999939,53392.11718944001 2025-07-17,06:45:20.000,198,10978432,12765,0,1752734719,13002.304591349988,47.14662531000067,53392.11718944001 2025-07-17,06:45:21.000,198,10978491,12885,0,1752734720,13002.324800279988,47.132527050001954,53392.124176560006 2025-07-17,06:45:22.000,198,10978494,13045,0,1752734721,13002.358481829993,47.16072356999939,53392.15911216 2025-07-17,06:45:23.000,198,10978543,12725,0,1752734722,13002.371954449998,47.118428790003236,53392.16609928001 2025-07-17,06:45:24.000,198,10978469,12965,0,1752734723,13002.371954449998,47.16777269999875,53392.11020232 2025-07-17,06:45:25.000,198,10978462,12605,0,1752734724,13002.392163379998,47.11137966000388,53392.15911216 2025-07-17,06:45:26.000,198,10978482,12605,0,1752734725,13002.405635999989,47.10433053000452,53392.103215200004 2025-07-17,06:45:27.000,198,10978551,13245,0,1752734726,13002.432581239998,47.10433053000452,53392.152125040004 2025-07-17,06:45:28.000,198,10978477,12685,0,1752734727,13002.432581239998,47.09023226999852,53392.08924096 2025-07-17,06:45:29.000,198,10978490,12805,0,1752734728,13002.466262789989,47.083183139999164,53392.0682796 2025-07-17,06:45:30.000,198,10978474,12925,0,1752734729,13002.466262789989,47.069084880000446,53392.103215200004 2025-07-17,06:45:31.000,198,10978513,12925,0,1752734730,13002.526889579989,47.02679010000429,53392.124176560006 2025-07-17,06:45:32.000,198,10978521,13125,0,1752734731,13002.580780059994,47.019740969997656,53392.0682796 2025-07-17,06:45:33.000,198,10978488,12885,0,1752734732,13002.594252679999,46.9774461900015,53392.07526672001 2025-07-17,06:45:34.000,198,10978477,12965,0,1752734733,13002.600988989994,46.9774461900015,53392.103215200004 2025-07-17,06:45:35.000,198,10978486,12805,0,1752734734,13002.64814315999,46.96334793000278,53392.16609928001 2025-07-17,06:45:36.000,198,10978480,12765,0,1752734735,13002.62793422999,46.93515140999807,53392.07526672001 2025-07-17,06:45:37.000,198,10978445,12805,0,1752734736,13002.681824709995,46.98449532000086,53392.08924096 2025-07-17,06:45:38.000,198,10978435,12845,0,1752734737,13002.681824709995,46.892856630001916,53392.04033112 2025-07-17,06:45:39.000,198,10978476,12685,0,1752734738,13002.742451499995,46.892856630001916,53392.103215200004 2025-07-17,06:45:40.000,198,10978470,12965,0,1752734739,13002.742451499995,46.86466011000448,53392.124176560006 2025-07-17,06:45:41.000,198,10978480,12885,0,1752734740,13002.762660429995,46.82236533000105,53392.11020232 2025-07-17,06:45:42.000,198,10978459,12925,0,1752734741,13002.74918780999,46.81531620000169,53392.103215200004 2025-07-17,06:45:43.000,198,10978436,12805,0,1752734742,13002.76939673999,46.78007055000489,53392.11020232 2025-07-17,06:45:44.000,198,10978488,12845,0,1752734743,13002.77613305,46.78007055000489,53392.15911216 2025-07-17,06:45:45.000,198,10978488,12885,0,1752734744,13002.79634198,46.7659722899989,53392.15911216 2025-07-17,06:45:46.000,198,10978467,12845,0,1752734745,13002.863705079995,46.78711968000425,53392.19404776001 2025-07-17,06:45:47.000,198,10978472,12925,0,1752734746,13002.843496149995,46.74482490000082,53392.152125040004 2025-07-17,06:45:48.000,198,10978446,12885,0,1752734747,13002.83002352999,46.74482490000082,53392.1381508 2025-07-17,06:45:49.000,198,10978415,12805,0,1752734748,13002.87044138999,46.75187403000018,53392.11020232 2025-07-17,06:45:50.000,198,10978515,12925,0,1752734749,13002.91759556,46.74482490000082,53392.1381508 2025-07-17,06:45:51.000,198,10978511,12885,0,1752734750,13002.904122939995,46.709579250004026,53392.152125040004 2025-07-17,06:45:52.000,198,10978460,12925,0,1752734751,13002.89738663,46.69548098999803,53392.24994472 2025-07-17,06:45:53.000,198,10978474,12965,0,1752734752,13002.924331869996,46.667284470000595,53392.18007352 2025-07-17,06:45:54.000,198,10978470,12885,0,1752734753,13002.93780449,46.6320388200038,53392.18007352 2025-07-17,06:45:55.000,198,10978499,12885,0,1752734754,13002.97822235,46.617940559997805,53392.221996240005 2025-07-17,06:45:56.000,198,10978432,12925,0,1752734755,13002.97148603999,46.6320388200038,53392.208022 2025-07-17,06:45:57.000,198,10978486,12605,0,1752734756,13002.97822235,46.617940559997805,53392.24994472 2025-07-17,06:45:58.000,198,10978460,13005,0,1752734757,13002.97148603999,46.58269491000101,53392.23597048 2025-07-17,06:45:59.000,198,10978444,12845,0,1752734758,13003.011903899991,46.57564578000165,53392.20103488 2025-07-17,06:46:00.000,198,10978440,13285,0,1752734759,13002.984958659996,46.53335099999822,53392.2778932 2025-07-17,06:46:01.000,198,10978428,12805,0,1752734760,13003.025376519996,46.5192527399995,53392.24295760001 2025-07-17,06:46:02.000,198,10978465,12805,0,1752734761,13003.025376519996,46.52630186999886,53392.23597048 2025-07-17,06:46:03.000,198,10978463,13285,0,1752734762,13003.01864021,46.50515448000078,53392.25693184 2025-07-17,06:46:04.000,198,10978493,12965,0,1752734763,13003.052321759991,46.5192527399995,53392.30584168 2025-07-17,06:46:05.000,198,10978467,13365,0,1752734764,13003.032112829991,46.51220361000014,53392.29885456 2025-07-17,06:46:06.000,198,10978455,12765,0,1752734765,13003.03884914,46.50515448000078,53392.24295760001 2025-07-17,06:46:07.000,198,10978454,12765,0,1752734766,13003.079267000001,46.498105350001424,53392.30584168 2025-07-17,06:46:08.000,198,10978467,13085,0,1752734767,13003.025376519996,46.491056220002065,53392.28488032001 2025-07-17,06:46:09.000,198,10978474,12965,0,1752734768,13003.079267000001,46.498105350001424,53392.2778932 2025-07-17,06:46:10.000,198,10978460,13165,0,1752734769,13003.032112829991,46.5192527399995,53392.23597048 2025-07-17,06:46:11.000,198,10978410,13285,0,1752734770,13003.052321759991,46.53335099999822,53392.30584168 2025-07-17,06:46:12.000,198,10978419,13005,0,1752734771,13003.025376519996,46.51220361000014,53392.31282880001 2025-07-17,06:46:13.000,198,10978464,13525,0,1752734772,13003.032112829991,46.51220361000014,53392.33379016001 2025-07-17,06:46:14.000,198,10978443,13045,0,1752734773,13003.052321759991,46.47695796000335,53392.2778932 2025-07-17,06:46:15.000,198,10978486,13085,0,1752734774,13003.025376519996,46.47695796000335,53392.319815920004 2025-07-17,06:46:16.000,198,10978496,12965,0,1752734775,13003.065794379996,46.46285970000463,53392.340777280006 2025-07-17,06:46:17.000,198,10978462,12765,0,1752734776,13003.086003309996,46.45581056999799,53392.33379016001 2025-07-17,06:46:18.000,198,10978467,12645,0,1752734777,13003.072530689991,46.47695796000335,53392.35475152 2025-07-17,06:46:19.000,198,10978457,12925,0,1752734778,13003.065794379996,46.46990883000399,53392.319815920004 2025-07-17,06:46:20.000,198,10978538,12925,0,1752734779,13003.086003309996,46.46990883000399,53392.36173864001 2025-07-17,06:46:21.000,198,10978489,13045,0,1752734780,13003.052321759991,46.45581056999799,53392.36872576 2025-07-17,06:46:22.000,198,10978471,12965,0,1752734781,13003.052321759991,46.441712309999275,53392.32680304 2025-07-17,06:46:23.000,198,10978469,12805,0,1752734782,13003.079267000001,46.441712309999275,53392.3477644 2025-07-17,06:46:24.000,198,10978454,12885,0,1752734783,13003.05905807,46.40646666000248,53392.33379016001 2025-07-17,06:46:25.000,198,10978511,13005,0,1752734784,13003.065794379996,46.37827013999777,53392.36872576 2025-07-17,06:46:26.000,198,10978437,12925,0,1752734785,13003.01864021,46.37827013999777,53392.35475152 2025-07-17,06:46:27.000,198,10978429,13045,0,1752734786,13002.991694969991,46.32892623000225,53392.3477644 2025-07-17,06:46:28.000,198,10978522,12925,0,1752734787,13002.97148603999,46.34302449000097,53392.33379016001 2025-07-17,06:46:29.000,198,10978487,13005,0,1752734788,13002.95127710999,46.35007362000033,53392.25693184 2025-07-17,06:46:30.000,198,10978509,13005,0,1752734789,13003.005167589996,46.300729710004816,53392.319815920004 2025-07-17,06:46:31.000,198,10978519,13005,0,1752734790,13002.991694969991,46.28663144999882,53392.33379016001 2025-07-17,06:46:32.000,198,10978466,13085,0,1752734791,13002.99843128,46.272533190000104,53392.31282880001 2025-07-17,06:46:33.000,198,10978426,12765,0,1752734792,13003.01864021,46.258434930001386,53392.389687120005 2025-07-17,06:46:34.000,198,10978474,12965,0,1752734793,13002.97822235,46.23728754000331,53392.38270000001 2025-07-17,06:46:35.000,198,10978498,12645,0,1752734794,13002.97822235,46.22318928000459,53392.36173864001 2025-07-17,06:46:36.000,198,10978436,12725,0,1752734795,13002.991694969991,46.24433667000267,53392.37571288 2025-07-17,06:46:37.000,198,10978489,13005,0,1752734796,13003.01864021,46.216140149997955,53392.41064848001 2025-07-17,06:46:38.000,198,10978465,12925,0,1752734797,13002.984958659996,46.22318928000459,53392.37571288 2025-07-17,06:46:39.000,198,10978485,12885,0,1752734798,13003.011903899991,46.18089450000116,53392.389687120005 2025-07-17,06:46:40.000,198,10978499,12845,0,1752734799,13003.01864021,46.1738453700018,53392.35475152 2025-07-17,06:46:41.000,198,10978436,12845,0,1752734800,13003.05905807,46.1738453700018,53392.33379016001 2025-07-17,06:46:42.000,198,10978486,13085,0,1752734801,13003.05905807,46.15269798000372,53392.29885456 2025-07-17,06:46:43.000,198,10978498,12805,0,1752734802,13003.072530689991,46.12450145999901,53392.3477644 2025-07-17,06:46:44.000,198,10978495,13125,0,1752734803,13003.099475930001,46.1738453700018,53392.32680304 2025-07-17,06:46:45.000,198,10978516,13165,0,1752734804,13003.133157479991,46.11040320000029,53392.38270000001 2025-07-17,06:46:46.000,198,10978488,12965,0,1752734805,13003.193784269992,46.11745232999965,53392.39667424 2025-07-17,06:46:47.000,198,10978478,12925,0,1752734806,13003.180311650001,46.089255810002214,53392.291867440006 2025-07-17,06:46:48.000,198,10978447,12725,0,1752734807,13003.193784269992,46.082206680002855,53392.319815920004 2025-07-17,06:46:49.000,198,10978491,12925,0,1752734808,13003.213993199992,46.06105929000478,53392.2778932 2025-07-17,06:46:50.000,198,10978454,12965,0,1752734809,13003.247674749997,46.06810842000414,53392.319815920004 2025-07-17,06:46:51.000,198,10978495,12885,0,1752734810,13003.267883679997,46.032862770000065,53392.32680304 2025-07-17,06:46:52.000,198,10978499,13005,0,1752734811,13003.288092609997,45.99056799000391,53392.35475152 2025-07-17,06:46:53.000,198,10978465,12925,0,1752734812,13003.288092609997,46.00466625000263,53392.36872576 2025-07-17,06:46:54.000,198,10978451,12845,0,1752734813,13003.328510469997,46.01876451000135,53392.389687120005 2025-07-17,06:46:55.000,198,10978487,13005,0,1752734814,13003.382400950002,45.976469729997916,53392.36872576 2025-07-17,06:46:56.000,198,10978461,13125,0,1752734815,13003.402609880002,45.99761712000327,53392.36872576 2025-07-17,06:46:57.000,198,10978459,12965,0,1752734816,13003.443027740002,45.98351886000455,53392.389687120005 2025-07-17,06:46:58.000,198,10978493,13205,0,1752734817,13003.443027740002,45.9623714699992,53392.38270000001 2025-07-17,06:46:59.000,198,10978479,12725,0,1752734818,13003.483445600003,45.93417495000176,53392.38270000001 2025-07-17,06:47:00.000,198,10978493,12885,0,1752734819,13003.496918219993,45.89892929999769,53392.43160984001 2025-07-17,06:47:01.000,198,10978458,12725,0,1752734820,13003.530599769998,45.93417495000176,53392.44558408 2025-07-17,06:47:02.000,198,10978435,12805,0,1752734821,13003.557545009993,45.88483103999897,53392.39667424 2025-07-17,06:47:03.000,198,10978440,12765,0,1752734822,13003.611435489998,45.87778190999961,53392.40366136 2025-07-17,06:47:04.000,198,10978480,13285,0,1752734823,13003.618171799993,45.849585390002176,53392.39667424 2025-07-17,06:47:05.000,198,10978494,12925,0,1752734824,13003.638380729994,45.856634520001535,53392.39667424 2025-07-17,06:47:06.000,198,10978476,12685,0,1752734825,13003.692271209999,45.8284380000041,53392.39667424 2025-07-17,06:47:07.000,198,10978479,13085,0,1752734826,13003.739425379994,45.82138887000474,53392.44558408 2025-07-17,06:47:08.000,198,10978463,13045,0,1752734827,13003.78657954999,45.8284380000041,53392.438596960004 2025-07-17,06:47:09.000,198,10978466,12845,0,1752734828,13003.78657954999,45.82138887000474,53392.42462272 2025-07-17,06:47:10.000,198,10978466,12965,0,1752734829,13003.813524789999,45.82138887000474,53392.4176356 2025-07-17,06:47:11.000,198,10978470,13045,0,1752734830,13003.85394265,45.849585390002176,53392.487506800004 2025-07-17,06:47:12.000,198,10978486,12965,0,1752734831,13003.860678959994,45.82138887000474,53392.52942952001 2025-07-17,06:47:13.000,198,10978466,13005,0,1752734832,13003.89436051,45.807290609998745,53392.47353256 2025-07-17,06:47:14.000,198,10978459,13245,0,1752734833,13003.921305749995,45.814339739998104,53392.44558408 2025-07-17,06:47:15.000,198,10978519,12885,0,1752734834,13003.921305749995,45.76499583000259,53392.45257120001 2025-07-17,06:47:16.000,198,10978469,12925,0,1752734835,13003.961723609995,45.78614322000067,53392.47353256 2025-07-17,06:47:17.000,198,10978456,12885,0,1752734836,13004.01561409,45.77204496000195,53392.47353256 2025-07-17,06:47:18.000,198,10978434,13005,0,1752734837,13003.96845991999,45.75794670000323,53392.50148104001 2025-07-17,06:47:19.000,198,10978481,13125,0,1752734838,13004.03582302,45.75089757000387,53392.52942952001 2025-07-17,06:47:20.000,198,10978494,12965,0,1752734839,13003.99540516,45.75089757000387,53392.52942952001 2025-07-17,06:47:21.000,198,10978487,13045,0,1752734840,13003.96845991999,45.72270104999916,53392.508468160006 2025-07-17,06:47:22.000,198,10978520,13005,0,1752734841,13003.99540516,45.75089757000387,53392.51545528 2025-07-17,06:47:23.000,198,10978487,13285,0,1752734842,13003.99540516,45.72975017999852,53392.51545528 2025-07-17,06:47:24.000,198,10978491,12925,0,1752734843,13004.002141469995,45.70860279000044,53392.57135224 2025-07-17,06:47:25.000,198,10978497,12885,0,1752734844,13003.97519623,45.69450453000172,53392.487506800004 2025-07-17,06:47:26.000,198,10978456,12965,0,1752734845,13004.002141469995,45.673357140003645,53392.55039088001 2025-07-17,06:47:27.000,198,10978506,12765,0,1752734846,13003.981932539995,45.680406270003004,53392.52942952001 2025-07-17,06:47:28.000,198,10978479,12845,0,1752734847,13004.00887777999,45.65925887999765,53392.59930072001 2025-07-17,06:47:29.000,198,10978453,12965,0,1752734848,13003.99540516,45.65925887999765,53392.57135224 2025-07-17,06:47:30.000,198,10978483,12885,0,1752734849,13004.01561409,45.631062360000215,53392.57833936001 2025-07-17,06:47:31.000,198,10978512,12805,0,1752734850,13003.981932539995,45.624013230000855,53392.56436512 2025-07-17,06:47:32.000,198,10978465,13285,0,1752734851,13004.00887777999,45.59581671000342,53392.56436512 2025-07-17,06:47:33.000,198,10978494,12925,0,1752734852,13003.99540516,45.58876758000406,53392.59930072001 2025-07-17,06:47:34.000,198,10978474,13205,0,1752734853,13003.99540516,45.574669319998065,53392.5224424 2025-07-17,06:47:35.000,198,10978474,12925,0,1752734854,13004.02908670999,45.56057105999935,53392.557378000005 2025-07-17,06:47:36.000,198,10978470,12885,0,1752734855,13003.99540516,45.56057105999935,53392.52942952001 2025-07-17,06:47:37.000,198,10978508,13285,0,1752734856,13004.042559329995,45.53942367000127,53392.52942952001 2025-07-17,06:47:38.000,198,10978460,12845,0,1752734857,13004.04929563999,45.54647280000063,53392.55039088001 2025-07-17,06:47:39.000,198,10978504,13005,0,1752734858,13004.062768259995,45.49007975999848,53392.508468160006 2025-07-17,06:47:40.000,198,10978466,12605,0,1752734859,13004.08971349999,45.4689323700004,53392.52942952001 2025-07-17,06:47:41.000,198,10978539,12925,0,1752734860,13004.123395049995,45.48303062999912,53392.56436512 2025-07-17,06:47:42.000,198,10978473,12925,0,1752734861,13004.11665874,45.454834110001684,53392.49449392 2025-07-17,06:47:43.000,198,10978493,12645,0,1752734862,13004.15034028999,45.440735850002966,53392.5224424 2025-07-17,06:47:44.000,198,10978508,12925,0,1752734863,13004.17728553,45.398441069999535,53392.56436512 2025-07-17,06:47:45.000,198,10978506,12925,0,1752734864,13004.163812909996,45.38434281000082,53392.51545528 2025-07-17,06:47:46.000,198,10978456,13205,0,1752734865,13004.19749446,45.37729368000146,53392.557378000005 2025-07-17,06:47:47.000,198,10978478,12765,0,1752734866,13004.204230769996,45.35614629000338,53392.53641664 2025-07-17,06:47:48.000,198,10978506,12845,0,1752734867,13004.251384939991,45.31385150999995,53392.53641664 2025-07-17,06:47:49.000,198,10978480,13085,0,1752734868,13004.251384939991,45.29270412000187,53392.54340376 2025-07-17,06:47:50.000,198,10978482,12765,0,1752734869,13004.298539110001,45.31385150999995,53392.57833936001 2025-07-17,06:47:51.000,198,10978490,12925,0,1752734870,13004.312011729991,45.264507600004436,53392.557378000005 2025-07-17,06:47:52.000,198,10978511,12965,0,1752734871,13004.338956970001,45.264507600004436,53392.51545528 2025-07-17,06:47:53.000,198,10978455,12765,0,1752734872,13004.392847449992,45.271556730003795,53392.56436512 2025-07-17,06:47:54.000,198,10978441,12685,0,1752734873,13004.359165900001,45.24336020999908,53392.49449392 2025-07-17,06:47:55.000,198,10978451,12925,0,1752734874,13004.392847449992,45.215163690001646,53392.57135224 2025-07-17,06:47:56.000,198,10978434,13045,0,1752734875,13004.426528999997,45.215163690001646,53392.53641664 2025-07-17,06:47:57.000,198,10978445,12885,0,1752734876,13004.473683169992,45.20811456000229,53392.53641664 2025-07-17,06:47:58.000,198,10978471,12725,0,1752734877,13004.480419480002,45.222212820001005,53392.53641664 2025-07-17,06:47:59.000,198,10978477,12805,0,1752734878,13004.453474239992,45.20811456000229,53392.51545528 2025-07-17,06:48:00.000,198,10978444,13005,0,1752734879,13004.487155789997,45.1587706499995,53392.508468160006 2025-07-17,06:48:01.000,198,10978460,12925,0,1752734880,13004.493892099992,45.1587706499995,53392.48051968001 2025-07-17,06:48:02.000,198,10978509,12765,0,1752734881,13004.514101029992,45.13057413000206,53392.557378000005 2025-07-17,06:48:03.000,198,10978493,12765,0,1752734882,13004.520837340002,45.18696717000421,53392.51545528 2025-07-17,06:48:04.000,198,10978454,13045,0,1752734883,13004.534309959992,45.13762326000142,53392.49449392 2025-07-17,06:48:05.000,198,10978474,12765,0,1752734884,13004.547782579997,45.13057413000206,53392.51545528 2025-07-17,06:48:06.000,198,10978470,12885,0,1752734885,13004.541046270002,45.13057413000206,53392.50148104001 2025-07-17,06:48:07.000,198,10978493,12765,0,1752734886,13004.588200439997,45.09532847999799,53392.48051968001 2025-07-17,06:48:08.000,198,10978455,13165,0,1752734887,13004.594936749992,45.07418108999991,53392.48051968001 2025-07-17,06:48:09.000,198,10978449,12765,0,1752734888,13004.601673060002,45.038935440003115,53392.459558320006 2025-07-17,06:48:10.000,198,10978435,13165,0,1752734889,13004.628618299997,45.0248371800044,53392.438596960004 2025-07-17,06:48:11.000,198,10978464,12765,0,1752734890,13004.655563539993,44.996640659999684,53392.49449392 2025-07-17,06:48:12.000,198,10978501,13285,0,1752734891,13004.695981399993,44.996640659999684,53392.487506800004 2025-07-17,06:48:13.000,198,10978437,12805,0,1752734892,13004.709454019998,44.91910022999946,53392.47353256 2025-07-17,06:48:14.000,198,10978464,13005,0,1752734893,13004.716190329993,44.9120511000001,53392.42462272 2025-07-17,06:48:15.000,198,10978457,12965,0,1752734894,13004.756608189993,44.9120511000001,53392.47353256 2025-07-17,06:48:16.000,198,10978432,12845,0,1752734895,13004.756608189993,44.862707190004585,53392.459558320006 2025-07-17,06:48:17.000,198,10978435,12925,0,1752734896,13004.736399259993,44.84155979999923,53392.38270000001 2025-07-17,06:48:18.000,198,10978457,12925,0,1752734897,13004.722926639988,44.806314150002436,53392.36173864001 2025-07-17,06:48:19.000,198,10978414,12965,0,1752734898,13004.756608189993,44.79926502000308,53392.389687120005 2025-07-17,06:48:20.000,198,10978416,12685,0,1752734899,13004.790289739998,44.71467546000349,53392.389687120005 2025-07-17,06:48:21.000,198,10978474,12925,0,1752734900,13004.810498669998,44.71467546000349,53392.3477644 2025-07-17,06:48:22.000,198,10978485,12925,0,1752734901,13004.817234979993,44.68647893999878,53392.42462272 2025-07-17,06:48:23.000,198,10978446,13125,0,1752734902,13004.877861769994,44.67238068000006,53392.39667424 2025-07-17,06:48:24.000,198,10978475,13005,0,1752734903,13004.864389149989,44.644184160002624,53392.4176356 2025-07-17,06:48:25.000,198,10978490,13005,0,1752734904,13004.837443909993,44.60188937999919,53392.319815920004 2025-07-17,06:48:26.000,198,10978450,12845,0,1752734905,13004.857652839994,44.55959460000304,53392.36173864001 2025-07-17,06:48:27.000,198,10978493,12925,0,1752734906,13004.898070699994,44.538447209997685,53392.31282880001 2025-07-17,06:48:28.000,198,10978483,13285,0,1752734907,13004.898070699994,44.538447209997685,53392.31282880001 2025-07-17,06:48:29.000,198,10978468,12965,0,1752734908,13004.931752249999,44.51729981999961,53392.340777280006 2025-07-17,06:48:30.000,198,10978486,13125,0,1752734909,13004.884598079989,44.460906780004734,53392.32680304 2025-07-17,06:48:31.000,198,10978467,12765,0,1752734910,13004.931752249999,44.411562870001944,53392.31282880001 2025-07-17,06:48:32.000,198,10978476,12885,0,1752734911,13004.938488559994,44.37631721999787,53392.270906080004 2025-07-17,06:48:33.000,198,10978428,13005,0,1752734912,13004.945224869989,44.355169829999795,53392.28488032001 2025-07-17,06:48:34.000,198,10978442,12685,0,1752734913,13004.972170109999,44.34107157000108,53392.21500912001 2025-07-17,06:48:35.000,198,10978403,13045,0,1752734914,13004.972170109999,44.31287505000364,53392.173086400006 2025-07-17,06:48:36.000,198,10978467,13325,0,1752734915,13004.951961179999,44.32697331000236,53392.23597048 2025-07-17,06:48:37.000,198,10978453,12765,0,1752734916,13005.00585165999,44.27762939999957,53392.21500912001 2025-07-17,06:48:38.000,198,10978488,12765,0,1752734917,13005.012587969999,44.25648201000149,53392.23597048 2025-07-17,06:48:39.000,198,10978437,13005,0,1752734918,13005.05300583,44.24238375000277,53392.208022 2025-07-17,06:48:40.000,198,10978453,13005,0,1752734919,13005.05300583,44.2071380999987,53392.208022 2025-07-17,06:48:41.000,198,10978457,12965,0,1752734920,13005.04626951999,44.2071380999987,53392.208022 2025-07-17,06:48:42.000,198,10978481,12685,0,1752734921,13005.039533209994,44.20008896999934,53392.124176560006 2025-07-17,06:48:43.000,198,10978483,13125,0,1752734922,13005.032796899999,44.178941580001265,53392.152125040004 2025-07-17,06:48:44.000,198,10978464,12885,0,1752734923,13005.02606058999,44.16484332000255,53392.124176560006 2025-07-17,06:48:45.000,198,10978450,12885,0,1752734924,13005.02606058999,44.11549940999976,53392.11020232 2025-07-17,06:48:46.000,198,10978485,12845,0,1752734925,13005.032796899999,44.122548539999116,53392.11718944001 2025-07-17,06:48:47.000,198,10978449,12925,0,1752734926,13005.00585165999,44.08730289000232,53392.02635688001 2025-07-17,06:48:48.000,198,10978496,12725,0,1752734927,13004.999115349994,44.06615550000424,53392.103215200004 2025-07-17,06:48:49.000,198,10978448,12685,0,1752734928,13004.951961179999,44.05910637000488,53392.033344 2025-07-17,06:48:50.000,198,10978509,13125,0,1752734929,13004.96543379999,44.05910637000488,53391.97045992 2025-07-17,06:48:51.000,198,10978488,12965,0,1752734930,13004.945224869989,44.03795897999953,53391.90757584001 2025-07-17,06:48:52.000,198,10978492,12685,0,1752734931,13004.958697489994,44.009762460002094,53391.984434160004 2025-07-17,06:48:53.000,198,10978482,12765,0,1752734932,13004.945224869989,44.02386072000081,53391.91456296 2025-07-17,06:48:54.000,198,10978465,12925,0,1752734933,13004.925015939989,43.946320290000585,53391.90058872 2025-07-17,06:48:55.000,198,10978475,12965,0,1752734934,13004.884598079989,43.946320290000585,53391.85167888 2025-07-17,06:48:56.000,198,10978450,12925,0,1752734935,13004.871125459998,43.946320290000585,53391.83071752001 2025-07-17,06:48:57.000,198,10978487,12885,0,1752734936,13004.918279629994,43.90402551000443,53391.80276904 2025-07-17,06:48:58.000,198,10978474,12725,0,1752734937,13004.857652839994,43.889927249998436,53391.80276904 2025-07-17,06:48:59.000,198,10978472,13005,0,1752734938,13004.837443909993,43.861730730001,53391.718923600005 2025-07-17,06:49:00.000,198,10978496,12765,0,1752734939,13004.857652839994,43.861730730001,53391.72591072 2025-07-17,06:49:01.000,198,10978469,12885,0,1752734940,13004.844180219989,43.81238681999821,53391.683988 2025-07-17,06:49:02.000,198,10978418,12925,0,1752734941,13004.830707599998,43.78419030000077,53391.718923600005 2025-07-17,06:49:03.000,198,10978512,13125,0,1752734942,13004.837443909993,43.74894465000398,53391.649052400004 2025-07-17,06:49:04.000,198,10978487,12965,0,1752734943,13004.837443909993,43.73484638999798,53391.66302664001 2025-07-17,06:49:05.000,198,10978446,12885,0,1752734944,13004.810498669998,43.713698999999906,53391.60712968 2025-07-17,06:49:06.000,198,10978477,12925,0,1752734945,13004.797026049993,43.66435509000439,53391.5791812 2025-07-17,06:49:07.000,198,10978443,12965,0,1752734946,13004.803762359988,43.6502568299984,53391.5791812 2025-07-17,06:49:08.000,198,10978503,12965,0,1752734947,13004.749871879998,43.65730595999776,53391.57219408001 2025-07-17,06:49:09.000,198,10978482,13045,0,1752734948,13004.763344499988,43.600912920002884,53391.551232720005 2025-07-17,06:49:10.000,198,10978481,12845,0,1752734949,13004.763344499988,43.544519880000735,53391.47437440001 2025-07-17,06:49:11.000,198,10978451,12965,0,1752734950,13004.756608189993,43.544519880000735,53391.46738728 2025-07-17,06:49:12.000,198,10978490,12925,0,1752734951,13004.729662949998,43.50927423000394,53391.49533576001 2025-07-17,06:49:13.000,198,10978461,13005,0,1752734952,13004.716190329993,43.48107770999923,53391.41149032 2025-07-17,06:49:14.000,198,10978509,13125,0,1752734953,13004.648827229998,43.43878293000307,53391.41847744 2025-07-17,06:49:15.000,198,10978468,13005,0,1752734954,13004.655563539993,43.41763553999772,53391.34860624 2025-07-17,06:49:16.000,198,10978440,12765,0,1752734955,13004.669036159998,43.38238989000092,53391.383541840005 2025-07-17,06:49:17.000,198,10978470,12965,0,1752734956,13004.615145679993,43.368291630002204,53391.285722160006 2025-07-17,06:49:18.000,198,10978495,12765,0,1752734957,13004.594936749992,43.34714424000413,53391.2996964 2025-07-17,06:49:19.000,198,10978454,12765,0,1752734958,13004.561255200002,43.28370207000262,53391.27873504001 2025-07-17,06:49:20.000,198,10978442,12845,0,1752734959,13004.581464130002,43.29780033000134,53391.18790248001 2025-07-17,06:49:21.000,198,10978487,12965,0,1752734960,13004.588200439997,43.24140728999919,53391.1250184 2025-07-17,06:49:22.000,198,10978471,13045,0,1752734961,13004.567991509997,43.24845641999855,53391.166941120006 2025-07-17,06:49:23.000,198,10978493,12845,0,1752734962,13004.561255200002,43.22025990000111,53391.15995400001 2025-07-17,06:49:24.000,198,10978454,12725,0,1752734963,13004.567991509997,43.19911251000303,53391.09008280001 2025-07-17,06:49:25.000,198,10978472,13165,0,1752734964,13004.554518889992,43.192063380003674,53391.06213432 2025-07-17,06:49:26.000,198,10978460,13165,0,1752734965,13004.541046270002,43.17091598999832,53391.02719872 2025-07-17,06:49:27.000,198,10978494,12965,0,1752734966,13004.588200439997,43.142719470000884,53391.04117296001 2025-07-17,06:49:28.000,198,10978509,13045,0,1752734967,13004.594936749992,43.11452295000345,53391.01322448 2025-07-17,06:49:29.000,198,10978504,12845,0,1752734968,13004.594936749992,43.10747382000409,53390.93636616 2025-07-17,06:49:30.000,198,10978455,12725,0,1752734969,13004.547782579997,43.093375559998094,53390.9154048 2025-07-17,06:49:31.000,198,10978485,12885,0,1752734970,13004.567991509997,43.079277299999376,53390.831559360005 2025-07-17,06:49:32.000,198,10978473,12845,0,1752734971,13004.615145679993,43.0228842600045,53390.89444344 2025-07-17,06:49:33.000,198,10978464,13085,0,1752734972,13004.520837340002,42.98763861000043,53390.81758512 2025-07-17,06:49:34.000,198,10978449,12925,0,1752734973,13004.561255200002,42.98058948000107,53390.810598000004 2025-07-17,06:49:35.000,198,10978473,13285,0,1752734974,13004.520837340002,43.00173686999915,53390.75470104001 2025-07-17,06:49:36.000,198,10978452,13125,0,1752734975,13004.520837340002,42.945343830004276,53390.69880408 2025-07-17,06:49:37.000,198,10978504,12765,0,1752734976,13004.493892099992,42.903049050000845,53390.72675256 2025-07-17,06:49:38.000,198,10978490,13205,0,1752734977,13004.487155789997,42.88190166000277,53390.63592000001 2025-07-17,06:49:39.000,198,10978496,12885,0,1752734978,13004.466946859997,42.83960687999934,53390.614958640006 2025-07-17,06:49:40.000,198,10978484,12885,0,1752734979,13004.446737929997,42.79731210000318,53390.545087440005 2025-07-17,06:49:41.000,198,10978503,12925,0,1752734980,13004.419792690001,42.76911557999847,53390.6009844 2025-07-17,06:49:42.000,198,10978486,12765,0,1752734981,13004.413056379992,42.76206644999911,53390.545087440005 2025-07-17,06:49:43.000,198,10978502,12685,0,1752734982,13004.365902209996,42.74796819000039,53390.51713896001 2025-07-17,06:49:44.000,198,10978507,12925,0,1752734983,13004.338956970001,42.69862428000488,53390.43329352 2025-07-17,06:49:45.000,198,10978491,13045,0,1752734984,13004.318748040001,42.66337863000081,53390.41233216 2025-07-17,06:49:46.000,198,10978456,12965,0,1752734985,13004.312011729991,42.64928037000209,53390.377396560005 2025-07-17,06:49:47.000,198,10978453,13125,0,1752734986,13004.291802799991,42.59288732999994,53390.34246096 2025-07-17,06:49:48.000,198,10978505,13125,0,1752734987,13004.291802799991,42.58583820000058,53390.33547384 2025-07-17,06:49:49.000,198,10978492,12765,0,1752734988,13004.251384939991,42.52239602999907,53390.27258976001 2025-07-17,06:49:50.000,198,10978464,12725,0,1752734989,13004.204230769996,42.494199510001636,53390.18874432 2025-07-17,06:49:51.000,198,10978487,13085,0,1752734990,13004.143603979996,42.48715038000228,53390.20271856001 2025-07-17,06:49:52.000,198,10978457,12885,0,1752734991,13004.1570766,42.45895386000484,53390.1468216 2025-07-17,06:49:53.000,198,10978474,12805,0,1752734992,13004.13686767,42.41665908000141,53390.11887312 2025-07-17,06:49:54.000,198,10978473,12965,0,1752734993,13004.03582302,42.37436429999798,53390.0070792 2025-07-17,06:49:55.000,198,10978471,13285,0,1752734994,13004.00887777999,42.38141343000461,53390.00009208 2025-07-17,06:49:56.000,198,10978495,12725,0,1752734995,13003.98866884999,42.282725609999034,53389.93022088 2025-07-17,06:49:57.000,198,10978484,12925,0,1752734996,13003.97519623,42.24747996000224,53389.88131104 2025-07-17,06:49:58.000,198,10978533,13125,0,1752734997,13003.860678959994,42.19813604999945,53389.83938832 2025-07-17,06:49:59.000,198,10978500,12925,0,1752734998,13003.83373372,42.16993953000201,53389.79746560001 2025-07-17,06:50:00.000,198,10978495,12845,0,1752734999,13003.759634309994,42.12059561999922,53389.755542880004 2025-07-17,06:50:01.000,198,10978533,12965,0,1752735000,13003.779843239994,42.07125171000371,53389.67868456001 2025-07-17,06:50:02.000,198,10978488,12765,0,1752735001,13003.712480139999,42.05715344999771,53389.66471032 2025-07-17,06:50:03.000,198,10978484,12765,0,1752735002,13003.658589659994,42.01485867000156,53389.57387776 2025-07-17,06:50:04.000,198,10978497,13045,0,1752735003,13003.651853349998,41.98666215000412,53389.538942160005 2025-07-17,06:50:05.000,198,10978486,13125,0,1752735004,13003.564281319988,41.95846562999941,53389.53195504001 2025-07-17,06:50:06.000,198,10978488,13285,0,1752735005,13003.523863459988,41.93026911000197,53389.47605808 2025-07-17,06:50:07.000,198,10978462,12805,0,1752735006,13003.490181909998,41.866826940000465,53389.40618688 2025-07-17,06:50:08.000,198,10978515,12925,0,1752735007,13003.409346189997,41.83158129000367,53389.32932856 2025-07-17,06:50:09.000,198,10978511,13005,0,1752735008,13003.375664639992,41.77518825000152,53389.24548312001 2025-07-17,06:50:10.000,198,10978478,12805,0,1752735009,13003.267883679997,41.72584433999873,53389.1686248 2025-07-17,06:50:11.000,198,10978494,13045,0,1752735010,13003.240938440002,41.65535303999786,53389.14067632 2025-07-17,06:50:12.000,198,10978520,12725,0,1752735011,13003.213993199992,41.62010739000107,53389.09176648 2025-07-17,06:50:13.000,198,10978491,12925,0,1752735012,13003.200520580001,41.57076347999828,53389.02189528 2025-07-17,06:50:14.000,198,10978457,12685,0,1752735013,13003.106212239996,41.55666521999956,53388.868178640005 2025-07-17,06:50:15.000,198,10978447,13085,0,1752735014,13003.052321759991,41.500272180004686,53388.91010136001 2025-07-17,06:50:16.000,198,10978497,12765,0,1752735015,13003.065794379996,41.43683001000318,53388.91010136001 2025-07-17,06:50:17.000,198,10978511,13245,0,1752735016,13002.991694969991,41.401584359999106,53388.86119152001 2025-07-17,06:50:18.000,198,10978500,12965,0,1752735017,13002.964749729996,41.37338784000167,53388.73542336 2025-07-17,06:50:19.000,198,10978501,13125,0,1752735018,13002.924331869996,41.30994567000016,53388.69350064001 2025-07-17,06:50:20.000,198,10978500,12965,0,1752735019,13002.883914009995,41.281749150002724,53388.62362944001 2025-07-17,06:50:21.000,198,10978542,13125,0,1752735020,13002.83675984,41.21125785000186,53388.55375824001 2025-07-17,06:50:22.000,198,10978513,13005,0,1752735021,13002.803078289995,41.18306133000442,53388.50484840001 2025-07-17,06:50:23.000,198,10978504,12845,0,1752735022,13002.77613305,41.14076655000099,53388.4699128 2025-07-17,06:50:24.000,198,10978471,12845,0,1752735023,13002.71550626,41.14781568000035,53388.3301704 2025-07-17,06:50:25.000,198,10978488,12765,0,1752735024,13002.6750884,41.08437350999884,53388.34414464 2025-07-17,06:50:26.000,198,10978528,12605,0,1752735025,13002.65487947,41.07732437999948,53388.28126056 2025-07-17,06:50:27.000,198,10978514,13245,0,1752735026,13002.594252679999,41.049127860002045,53388.23235072 2025-07-17,06:50:28.000,198,10978526,13085,0,1752735027,13002.580780059994,41.006833079998614,53388.19042800001 2025-07-17,06:50:29.000,198,10978511,13285,0,1752735028,13002.540362199994,40.96453830000246,53388.099595440006 2025-07-17,06:50:30.000,198,10978493,12925,0,1752735029,13002.459526479994,40.9574891700031,53387.99478864 2025-07-17,06:50:31.000,198,10978523,12765,0,1752735030,13002.466262789989,40.94339091000438,53387.980814400005 2025-07-17,06:50:32.000,198,10978514,12965,0,1752735031,13002.432581239998,40.92929264999839,53387.88998184 2025-07-17,06:50:33.000,198,10978494,13045,0,1752735032,13002.338272899993,40.88699787000223,53387.862033360005 2025-07-17,06:50:34.000,198,10978536,12965,0,1752735033,13002.277646109993,40.865850480004156,53387.75722656001 2025-07-17,06:50:35.000,198,10978488,13165,0,1752735034,13002.196810389993,40.865850480004156,53387.68735536001 2025-07-17,06:50:36.000,198,10978547,13045,0,1752735035,13002.190074079997,40.823555700000725,53387.66639400001 2025-07-17,06:50:37.000,198,10978490,13005,0,1752735036,13002.089029429997,40.8447030899988,53387.575561440004 2025-07-17,06:50:38.000,198,10978510,13125,0,1752735037,13002.041875260002,40.80945744000201,53387.50569024 2025-07-17,06:50:39.000,198,10978517,13085,0,1752735038,13001.994721089992,40.78126092000457,53387.4567804 2025-07-17,06:50:40.000,198,10978445,12965,0,1752735039,13001.866731199996,40.774211789997935,53387.34498648 2025-07-17,06:50:41.000,198,10978462,13045,0,1752735040,13001.81957703,40.75306439999986,53387.35197360001 2025-07-17,06:50:42.000,198,10978475,12885,0,1752735041,13001.7993681,40.767162659998576,53387.28908952 2025-07-17,06:50:43.000,198,10978471,12765,0,1752735042,13001.684850829995,40.75306439999986,53387.21223120001 2025-07-17,06:50:44.000,198,10978497,12845,0,1752735043,13001.63096034999,40.7460152700005,53387.10043728 2025-07-17,06:50:45.000,198,10978507,13005,0,1752735044,13001.543388319995,40.73191701000178,53387.10043728 2025-07-17,06:50:46.000,198,10978536,13125,0,1752735045,13001.462552599995,40.73191701000178,53387.023578960005 2025-07-17,06:50:47.000,198,10978520,12885,0,1752735046,13001.3951895,40.73896614000114,53386.9327464 2025-07-17,06:50:48.000,198,10978501,13085,0,1752735047,13001.314353779999,40.73896614000114,53386.91178504 2025-07-17,06:50:49.000,198,10978452,12605,0,1752735048,13001.253726989999,40.7107696200037,53386.79999112001 2025-07-17,06:50:50.000,198,10978496,12885,0,1752735049,13001.166154959988,40.7107696200037,53386.78601688 2025-07-17,06:50:51.000,198,10978496,13165,0,1752735050,13001.112264479998,40.68257309999899,53386.69518432 2025-07-17,06:50:52.000,198,10978417,13045,0,1752735051,13001.031428759998,40.68257309999899,53386.64627448 2025-07-17,06:50:53.000,198,10978461,12805,0,1752735052,13000.970801969997,40.68962222999835,53386.569416160004 2025-07-17,06:50:54.000,198,10978498,12965,0,1752735053,13000.903438870002,40.62618006000412,53386.4785836 2025-07-17,06:50:55.000,198,10978461,12965,0,1752735054,13000.822603150002,40.61913093000476,53386.471596480005 2025-07-17,06:50:56.000,198,10978490,13005,0,1752735055,13000.755240049992,40.590934410000045,53386.37377680001 2025-07-17,06:50:57.000,198,10978462,12925,0,1752735056,13000.687876949996,40.57683615000133,53386.27595712001 2025-07-17,06:50:58.000,198,10978437,12965,0,1752735057,13000.627250159996,40.54863963000389,53386.28294424 2025-07-17,06:50:59.000,198,10978430,13045,0,1752735058,13000.573359679991,40.55568876000325,53386.20608592001 2025-07-17,06:51:00.000,198,10978505,13085,0,1752735059,13000.53294181999,40.52749223999854,53386.14320184 2025-07-17,06:51:01.000,198,10978485,12685,0,1752735060,13000.465578719995,40.51339397999982,53386.08031776001 2025-07-17,06:51:02.000,198,10978489,12965,0,1752735061,13000.404951929995,40.4992957200011,53385.97551096 2025-07-17,06:51:03.000,198,10978477,12805,0,1752735062,13000.33085251999,40.48519746000238,53385.96153672001 2025-07-17,06:51:04.000,198,10978421,12885,0,1752735063,13000.29717097,40.48519746000238,53385.87070416001 2025-07-17,06:51:05.000,198,10978537,13125,0,1752735064,13000.19612632,40.471099200003664,53385.84275568001 2025-07-17,06:51:06.000,198,10978467,12925,0,1752735065,13000.182653699994,40.49224659000174,53385.82179432001 2025-07-17,06:51:07.000,198,10978484,13285,0,1752735066,13000.101817979994,40.47814833000302,53385.73794888 2025-07-17,06:51:08.000,198,10978461,12765,0,1752735067,13000.054663809999,40.42880442000023,53385.59121936 2025-07-17,06:51:09.000,198,10978478,13005,0,1752735068,13000.000773329994,40.421755290000874,53385.55628376001 2025-07-17,06:51:10.000,198,10978492,12765,0,1752735069,12999.946882849988,40.4006079000028,53385.5003868 2025-07-17,06:51:11.000,198,10978444,12605,0,1752735070,12999.919937609993,40.407657030002156,53385.44448984 2025-07-17,06:51:12.000,198,10978474,12845,0,1752735071,12999.845838200003,40.35126399000001,53385.416541360006 2025-07-17,06:51:13.000,198,10978459,12805,0,1752735072,12999.751529859997,40.30192008000449,53385.30474744 2025-07-17,06:51:14.000,198,10978498,12885,0,1752735073,12999.717848309992,40.30896921000385,53385.26282472 2025-07-17,06:51:15.000,198,10978481,12965,0,1752735074,12999.670694139997,40.29487094999786,53385.24186336001 2025-07-17,06:51:16.000,198,10978464,13005,0,1752735075,12999.583122110002,40.29487094999786,53385.17199216001 2025-07-17,06:51:17.000,198,10978484,12925,0,1752735076,12999.529231629997,40.30192008000449,53385.10212096001 2025-07-17,06:51:18.000,198,10978474,12725,0,1752735077,12999.482077460001,40.30192008000449,53385.046224 2025-07-17,06:51:19.000,198,10978462,13205,0,1752735078,12999.414714359991,40.358313119999366,53384.94840432 2025-07-17,06:51:20.000,198,10978501,12965,0,1752735079,12999.38103281,40.26667443000042,53384.95539144001 2025-07-17,06:51:21.000,198,10978440,13005,0,1752735080,12999.327142329996,40.27372355999978,53384.85757176001 2025-07-17,06:51:22.000,198,10978420,12965,0,1752735081,12999.286724469996,40.27372355999978,53384.82263616 2025-07-17,06:51:23.000,198,10978402,12885,0,1752735082,12999.226097679995,40.245527040002344,53384.78071344 2025-07-17,06:51:24.000,198,10978434,13285,0,1752735083,12999.145261959995,40.26667443000042,53384.71084224 2025-07-17,06:51:25.000,198,10978491,12765,0,1752735084,12999.09810779,40.189134000000195,53384.6619324 2025-07-17,06:51:26.000,198,10978460,12765,0,1752735085,12999.037481,40.20323225999891,53384.57109984001 2025-07-17,06:51:27.000,198,10978465,12725,0,1752735086,12998.99032682999,40.182084870000836,53384.53616424 2025-07-17,06:51:28.000,198,10978433,12925,0,1752735087,12998.963381589994,40.175035740001476,53384.4872544 2025-07-17,06:51:29.000,198,10978436,12765,0,1752735088,12998.90949110999,40.196183129999554,53384.42437032 2025-07-17,06:51:30.000,198,10978456,12925,0,1752735089,12998.855600629999,40.182084870000836,53384.43834456 2025-07-17,06:51:31.000,198,10978432,12725,0,1752735090,12998.848864319989,40.16798661000212,53384.389434720004 2025-07-17,06:51:32.000,198,10978436,12965,0,1752735091,12998.801710149994,40.175035740001476,53384.31956352 2025-07-17,06:51:33.000,198,10978422,12965,0,1752735092,12998.734347049998,40.189134000000195,53384.29860216 2025-07-17,06:51:34.000,198,10978476,12845,0,1752735093,12998.741083359993,40.16798661000212,53384.221743840004 2025-07-17,06:51:35.000,198,10978459,13125,0,1752735094,12998.700665499993,40.16798661000212,53384.2077696 2025-07-17,06:51:36.000,198,10978475,12925,0,1752735095,12998.653511329998,40.175035740001476,53384.16584688001 2025-07-17,06:51:37.000,198,10978475,13085,0,1752735096,12998.579411919993,40.132740959998046,53384.10994992 2025-07-17,06:51:38.000,198,10978461,12725,0,1752735097,12998.559202989993,40.182084870000836,53384.075014320006 2025-07-17,06:51:39.000,198,10978509,12965,0,1752735098,12998.525521440002,40.196183129999554,53384.026104480006 2025-07-17,06:51:40.000,198,10978512,13285,0,1752735099,12998.478367269992,40.16798661000212,53383.99815600001 2025-07-17,06:51:41.000,198,10978493,12885,0,1752735100,12998.437949409992,40.175035740001476,53383.94924616001 2025-07-17,06:51:42.000,198,10978515,12845,0,1752735101,12998.384058930002,40.175035740001476,53383.907323440006 2025-07-17,06:51:43.000,198,10978464,12805,0,1752735102,12998.343641070001,40.13979009000468,53383.94924616001 2025-07-17,06:51:44.000,198,10978464,13005,0,1752735103,12998.330168449997,40.1538883500034,53383.8933492 2025-07-17,06:51:45.000,198,10978520,13205,0,1752735104,12998.262805350001,40.09749531000125,53383.87238784 2025-07-17,06:51:46.000,198,10978474,13325,0,1752735105,12998.222387490001,40.07634792000317,53383.7536068 2025-07-17,06:51:47.000,198,10978457,12765,0,1752735106,12998.18196963,40.03405313999974,53383.74661968 2025-07-17,06:51:48.000,198,10978438,12925,0,1752735107,12998.155024389991,40.062249660004454,53383.72565832 2025-07-17,06:51:49.000,198,10978491,12885,0,1752735108,12998.08092498,40.08339705000253,53383.67674848 2025-07-17,06:51:50.000,198,10978460,13045,0,1752735109,12998.07418866999,40.04815139999846,53383.63482576 2025-07-17,06:51:51.000,198,10978476,13085,0,1752735110,12998.027034499995,40.062249660004454,53383.59290304001 2025-07-17,06:51:52.000,198,10978448,13285,0,1752735111,12998.027034499995,40.062249660004454,53383.59290304001 2025-07-17,06:51:53.000,198,10978433,12765,0,1752735112,12997.99335294999,40.01995488000102,53383.60687728 2025-07-17,06:51:54.000,198,10978437,12725,0,1752735113,12997.99335294999,39.998807490002946,53383.53001896 2025-07-17,06:51:55.000,198,10978529,12725,0,1752735114,12997.97988033,40.02700401000038,53383.48809624 2025-07-17,06:51:56.000,198,10978437,13125,0,1752735115,12997.95293508999,40.03405313999974,53383.47412200001 2025-07-17,06:51:57.000,198,10978525,12645,0,1752735116,12997.95293508999,40.012905750001664,53383.44617352001 2025-07-17,06:51:58.000,198,10978463,12805,0,1752735117,12997.87209936999,40.005856620002305,53383.37630232001 2025-07-17,06:51:59.000,198,10978518,13005,0,1752735118,12997.9596714,39.98470923000423,53383.42521216001 2025-07-17,06:52:00.000,198,10978477,12765,0,1752735119,12997.885571989995,39.998807490002946,53383.355340960006 2025-07-17,06:52:01.000,198,10978473,12645,0,1752735120,12997.885571989995,39.998807490002946,53383.383289440004 2025-07-17,06:52:02.000,198,10978498,12645,0,1752735121,12997.865363059995,40.03405313999974,53383.299444 2025-07-17,06:52:03.000,198,10978441,12805,0,1752735122,12997.89230829999,40.0411022699991,53383.27848264001 2025-07-17,06:52:04.000,198,10978497,12765,0,1752735123,12997.83841782,40.005856620002305,53383.285469760005 2025-07-17,06:52:05.000,198,10978466,12885,0,1752735124,12997.824945199995,40.05520052999782,53383.285469760005 2025-07-17,06:52:06.000,198,10978496,12805,0,1752735125,12997.79126364999,40.062249660004454,53383.24354704 2025-07-17,06:52:07.000,198,10978484,12925,0,1752735126,12997.764318409994,40.04815139999846,53383.20162432 2025-07-17,06:52:08.000,198,10978475,12885,0,1752735127,12997.764318409994,40.08339705000253,53383.20162432 2025-07-17,06:52:09.000,198,10978522,12725,0,1752735128,12997.737373169999,40.05520052999782,53383.18066296001 2025-07-17,06:52:10.000,198,10978487,12965,0,1752735129,12997.643064829994,40.07634792000317,53383.08284328 2025-07-17,06:52:11.000,198,10978511,12845,0,1752735130,12997.643064829994,40.09044618000189,53383.124766 2025-07-17,06:52:12.000,198,10978529,12845,0,1752735131,12997.602646969994,40.08339705000253,53383.124766 2025-07-17,06:52:13.000,198,10978492,13125,0,1752735132,12997.602646969994,40.08339705000253,53383.09681752 2025-07-17,06:52:14.000,198,10978489,12965,0,1752735133,12997.575701729998,40.09044618000189,53383.03393344 2025-07-17,06:52:15.000,198,10978490,13285,0,1752735134,12997.515074939998,40.04815139999846,53383.0548948 2025-07-17,06:52:16.000,198,10978482,13045,0,1752735135,12997.508338629988,40.06929879000381,53382.9850236 2025-07-17,06:52:17.000,198,10978482,13005,0,1752735136,12997.461184459993,40.06929879000381,53383.01297208001 2025-07-17,06:52:18.000,198,10978483,13085,0,1752735137,12997.440975529993,40.07634792000317,53382.97803648 2025-07-17,06:52:19.000,198,10978479,13045,0,1752735138,12997.447711839988,40.062249660004454,53382.95707512 2025-07-17,06:52:20.000,198,10978495,12805,0,1752735139,12997.414030289998,40.062249660004454,53382.94310088001 2025-07-17,06:52:21.000,198,10978467,13085,0,1752735140,12997.414030289998,40.01995488000102,53382.92213952001 2025-07-17,06:52:22.000,198,10978459,12885,0,1752735141,12997.380348739993,40.01995488000102,53382.90816528 2025-07-17,06:52:23.000,198,10978451,12965,0,1752735142,12997.387085050002,40.012905750001664,53382.93611376 2025-07-17,06:52:24.000,198,10978477,13005,0,1752735143,12997.400557669993,40.012905750001664,53382.90816528 2025-07-17,06:52:25.000,198,10978466,12645,0,1752735144,12997.407293980003,39.99175836000359,53382.89419104001 2025-07-17,06:52:26.000,198,10978465,12885,0,1752735145,12997.400557669993,39.963561839998874,53382.9151524 2025-07-17,06:52:27.000,198,10978505,12765,0,1752735146,12997.393821359998,39.99175836000359,53382.89419104001 2025-07-17,06:52:28.000,198,10978491,12925,0,1752735147,12997.387085050002,39.98470923000423,53382.89419104001 2025-07-17,06:52:29.000,198,10978438,12965,0,1752735148,12997.393821359998,39.97061096999823,53382.85925544 2025-07-17,06:52:30.000,198,10978452,12765,0,1752735149,12997.373612429998,39.97766010000487,53382.89419104001 2025-07-17,06:52:31.000,198,10978533,13285,0,1752735150,12997.360139809993,39.99175836000359,53382.852268320006 2025-07-17,06:52:32.000,198,10978501,13125,0,1752735151,12997.346667190002,39.97766010000487,53382.8103456 2025-07-17,06:52:33.000,198,10978485,12725,0,1752735152,12997.353403499998,39.98470923000423,53382.77541000001 2025-07-17,06:52:34.000,198,10978506,12925,0,1752735153,12997.319721949993,39.98470923000423,53382.77541000001 2025-07-17,06:52:35.000,198,10978513,13125,0,1752735154,12997.306249330002,39.963561839998874,53382.831306960004 2025-07-17,06:52:36.000,198,10978506,12965,0,1752735155,12997.252358849997,39.99175836000359,53382.79637136 2025-07-17,06:52:37.000,198,10978470,12925,0,1752735156,12997.211940989997,39.956512709999515,53382.75444864001 2025-07-17,06:52:38.000,198,10978477,12845,0,1752735157,12997.198468369992,39.98470923000423,53382.76842288 2025-07-17,06:52:39.000,198,10978502,12765,0,1752735158,12997.191732059997,39.91421793000336,53382.69156456 2025-07-17,06:52:40.000,198,10978451,13125,0,1752735159,12997.178259439992,39.91421793000336,53382.71951304 2025-07-17,06:52:41.000,198,10978512,12805,0,1752735160,12997.097423719992,39.92126706000272,53382.69855168 2025-07-17,06:52:42.000,198,10978515,13285,0,1752735161,12997.057005859991,39.91421793000336,53382.71951304 2025-07-17,06:52:43.000,198,10978467,13245,0,1752735162,12997.070478479996,39.87897227999929,53382.684577440006 2025-07-17,06:52:44.000,198,10978473,13045,0,1752735163,12997.050269549996,39.89307053999801,53382.712525920004 2025-07-17,06:52:45.000,198,10978464,12605,0,1752735164,12996.996379069991,39.86487402000057,53382.712525920004 2025-07-17,06:52:46.000,198,10978523,12845,0,1752735165,12996.969433829996,39.87897227999929,53382.69156456 2025-07-17,06:52:47.000,198,10978446,13045,0,1752735166,12996.949224899996,39.89307053999801,53382.712525920004 2025-07-17,06:52:48.000,198,10978474,12845,0,1752735167,12996.90207073,39.87192314999993,53382.69855168 2025-07-17,06:52:49.000,198,10978469,12845,0,1752735168,12996.90207073,39.87192314999993,53382.65662896001 2025-07-17,06:52:50.000,198,10978490,12765,0,1752735169,12996.85491655999,39.86487402000057,53382.65662896001 2025-07-17,06:52:51.000,198,10978530,12925,0,1752735170,12996.848180249995,39.84372663000249,53382.64964184 2025-07-17,06:52:52.000,198,10978483,13085,0,1752735171,12996.848180249995,39.822579240004416,53382.663616080004 2025-07-17,06:52:53.000,198,10978477,13165,0,1752735172,12996.827971319995,39.81553010999778,53382.59374488 2025-07-17,06:52:54.000,198,10978487,12645,0,1752735173,12996.80102608,39.829628370003775,53382.57977064 2025-07-17,06:52:55.000,198,10978451,12885,0,1752735174,12996.82123501,39.773235330001626,53382.64964184 2025-07-17,06:52:56.000,198,10978521,12925,0,1752735175,12996.80102608,39.73798968000483,53382.64964184 2025-07-17,06:52:57.000,198,10978505,12805,0,1752735176,12996.81449869999,39.6956949000014,53382.62169336 2025-07-17,06:52:58.000,198,10978509,12845,0,1752735177,12996.807762389995,39.70979316000012,53382.65662896001 2025-07-17,06:52:59.000,198,10978511,13125,0,1752735178,12996.85491655999,39.68159664000268,53382.64964184 2025-07-17,06:53:00.000,198,10978510,12605,0,1752735179,12996.85491655999,39.66749838000396,53382.64964184 2025-07-17,06:53:01.000,198,10978510,12885,0,1752735180,12996.81449869999,39.611105340001814,53382.63566760001 2025-07-17,06:53:02.000,198,10978491,12925,0,1752735181,12996.85491655999,39.611105340001814,53382.62868048 2025-07-17,06:53:03.000,198,10978544,12925,0,1752735182,12996.87512548999,39.589957950003736,53382.6706032 2025-07-17,06:53:04.000,198,10978472,13125,0,1752735183,12996.8818618,39.57585968999774,53382.62169336 2025-07-17,06:53:05.000,198,10978446,12965,0,1752735184,12996.915543349991,39.540614040000946,53382.60771912001 2025-07-17,06:53:06.000,198,10978505,12765,0,1752735185,12996.888598109996,39.53356491000159,53382.64265472 2025-07-17,06:53:07.000,198,10978433,12925,0,1752735186,12996.868389179996,39.51946665000287,53382.63566760001 2025-07-17,06:53:08.000,198,10978471,12965,0,1752735187,12996.827971319995,39.47012274000008,53382.62169336 2025-07-17,06:53:09.000,198,10978507,13045,0,1752735188,12996.84144394,39.491270129998156,53382.64964184 2025-07-17,06:53:10.000,198,10978456,12845,0,1752735189,12996.827971319995,39.4842209999988,53382.663616080004 2025-07-17,06:53:11.000,198,10978449,13005,0,1752735190,12996.807762389995,39.49831926000479,53382.58675776001 2025-07-17,06:53:12.000,198,10978479,13005,0,1752735191,12996.807762389995,39.491270129998156,53382.67759032001 2025-07-17,06:53:13.000,198,10978472,12845,0,1752735192,12996.807762389995,39.491270129998156,53382.62868048 2025-07-17,06:53:14.000,198,10978440,12965,0,1752735193,12996.767344529995,39.52651578000223,53382.64265472 2025-07-17,06:53:15.000,198,10978433,12965,0,1752735194,12996.71345404999,39.53356491000159,53382.663616080004 2025-07-17,06:53:16.000,198,10978444,12685,0,1752735195,12996.69324511999,39.57585968999774,53382.64964184 2025-07-17,06:53:17.000,198,10978485,12925,0,1752735196,12996.666299879995,39.554712299999665,53382.6706032 2025-07-17,06:53:18.000,198,10978480,13125,0,1752735197,12996.666299879995,39.56881055999838,53382.70553880001 2025-07-17,06:53:19.000,198,10978516,12925,0,1752735198,12996.67303618999,39.554712299999665,53382.69855168 2025-07-17,06:53:20.000,198,10978448,12805,0,1752735199,12996.605673089995,39.58290882000438,53382.69855168 2025-07-17,06:53:21.000,198,10978454,12725,0,1752735200,12996.63935464,39.57585968999774,53382.684577440006 2025-07-17,06:53:22.000,198,10978463,12765,0,1752735201,12996.605673089995,39.611105340001814,53382.71951304 2025-07-17,06:53:23.000,198,10978460,12845,0,1752735202,12996.61914571,39.597007080003095,53382.684577440006 2025-07-17,06:53:24.000,198,10978462,13165,0,1752735203,12996.63935464,39.61815447000117,53382.684577440006 2025-07-17,06:53:25.000,198,10978450,12885,0,1752735204,12996.646090949995,39.63225272999989,53382.69855168 2025-07-17,06:53:26.000,198,10978437,12805,0,1752735205,12996.625882019995,39.65340011999797,53382.72650016001 2025-07-17,06:53:27.000,198,10978490,12845,0,1752735206,12996.69324511999,39.67454751000332,53382.684577440006 2025-07-17,06:53:28.000,198,10978440,12965,0,1752735207,12996.686508809995,39.6604492500046,53382.70553880001 2025-07-17,06:53:29.000,198,10978437,12965,0,1752735208,12996.72019036,39.6604492500046,53382.72650016001 2025-07-17,06:53:30.000,198,10978471,13005,0,1752735209,12996.75387190999,39.67454751000332,53382.75444864001 2025-07-17,06:53:31.000,198,10978479,12805,0,1752735210,12996.767344529995,39.67454751000332,53382.77541000001 2025-07-17,06:53:32.000,198,10978468,12765,0,1752735211,12996.80102608,39.730940549998195,53382.76842288 2025-07-17,06:53:33.000,198,10978483,12765,0,1752735212,12996.83470762999,39.70979316000012,53382.75444864001 2025-07-17,06:53:34.000,198,10978472,12885,0,1752735213,12996.83470762999,39.70979316000012,53382.8103456 2025-07-17,06:53:35.000,198,10978430,12925,0,1752735214,12996.868389179996,39.70979316000012,53382.79637136 2025-07-17,06:53:36.000,198,10978485,12885,0,1752735215,12996.8818618,39.73798968000483,53382.78938424 2025-07-17,06:53:37.000,198,10978488,12845,0,1752735216,12996.915543349991,39.74503881000419,53382.85925544 2025-07-17,06:53:38.000,198,10978454,13125,0,1752735217,12996.915543349991,39.75208794000355,53382.81733272 2025-07-17,06:53:39.000,198,10978459,12805,0,1752735218,12996.969433829996,39.75208794000355,53382.84528120001 2025-07-17,06:53:40.000,198,10978475,13085,0,1752735219,12997.003115380001,39.76618620000227,53382.852268320006 2025-07-17,06:53:41.000,198,10978484,13085,0,1752735220,12997.083951100001,39.76618620000227,53382.90816528 2025-07-17,06:53:42.000,198,10978444,13205,0,1752735221,12997.050269549996,39.7943827199997,53382.92912664 2025-07-17,06:53:43.000,198,10978499,13045,0,1752735222,12997.090687409996,39.80143184999906,53382.93611376 2025-07-17,06:53:44.000,198,10978469,12805,0,1752735223,12997.144577890002,39.7943827199997,53382.99201072001 2025-07-17,06:53:45.000,198,10978464,13285,0,1752735224,12997.184995750002,39.7943827199997,53382.9850236 2025-07-17,06:53:46.000,198,10978468,12725,0,1752735225,12997.164786820002,39.7943827199997,53383.047907680004 2025-07-17,06:53:47.000,198,10978439,13005,0,1752735226,12997.171523129997,39.80848097999842,53383.02694632 2025-07-17,06:53:48.000,198,10978508,12845,0,1752735227,12997.184995750002,39.84372663000249,53383.02694632 2025-07-17,06:53:49.000,198,10978517,13445,0,1752735228,12997.265831470002,39.836677500003134,53383.09681752 2025-07-17,06:53:50.000,198,10978449,12845,0,1752735229,12997.265831470002,39.80848097999842,53383.0548948 2025-07-17,06:53:51.000,198,10978471,12925,0,1752735230,12997.279304089992,39.85077576000185,53383.09681752 2025-07-17,06:53:52.000,198,10978456,13005,0,1752735231,12997.326458260002,39.86487402000057,53383.11079176001 2025-07-17,06:53:53.000,198,10978452,12965,0,1752735232,12997.292776709997,39.85782489000121,53383.20861144001 2025-07-17,06:53:54.000,198,10978473,12925,0,1752735233,12997.319721949993,39.84372663000249,53383.14572736 2025-07-17,06:53:55.000,198,10978471,12845,0,1752735234,12997.360139809993,39.85782489000121,53383.187650080006 2025-07-17,06:53:56.000,198,10978481,13125,0,1752735235,12997.373612429998,39.89307053999801,53383.215598560004 2025-07-17,06:53:57.000,198,10978501,13085,0,1752735236,12997.414030289998,39.85077576000185,53383.17367584 2025-07-17,06:53:58.000,198,10978459,13005,0,1752735237,12997.393821359998,39.89307053999801,53383.22957280001 2025-07-17,06:53:59.000,198,10978491,12765,0,1752735238,12997.414030289998,39.90011967000464,53383.27848264001 2025-07-17,06:54:00.000,198,10978500,12965,0,1752735239,12997.434239219998,39.91421793000336,53383.1946372 2025-07-17,06:54:01.000,198,10978469,13165,0,1752735240,12997.447711839988,39.963561839998874,53383.2645084 2025-07-17,06:54:02.000,198,10978459,13005,0,1752735241,12997.407293980003,39.949463580000156,53383.29245688 2025-07-17,06:54:03.000,198,10978441,12925,0,1752735242,12997.440975529993,39.99175836000359,53383.32040536 2025-07-17,06:54:04.000,198,10978453,13285,0,1752735243,12997.461184459993,39.97061096999823,53383.285469760005 2025-07-17,06:54:05.000,198,10978486,12845,0,1752735244,12997.440975529993,39.98470923000423,53383.299444 2025-07-17,06:54:06.000,198,10978447,12725,0,1752735245,12997.474657079998,39.956512709999515,53383.32739248001 2025-07-17,06:54:07.000,198,10978452,12925,0,1752735246,12997.461184459993,40.01995488000102,53383.30643112001 2025-07-17,06:54:08.000,198,10978446,12685,0,1752735247,12997.494866009998,40.012905750001664,53383.355340960006 2025-07-17,06:54:09.000,198,10978463,13045,0,1752735248,12997.501602319993,40.02700401000038,53383.37630232001 2025-07-17,06:54:10.000,198,10978473,13045,0,1752735249,12997.542020179993,40.005856620002305,53383.355340960006 2025-07-17,06:54:11.000,198,10978468,12845,0,1752735250,12997.548756489989,40.005856620002305,53383.41822504 2025-07-17,06:54:12.000,198,10978493,13085,0,1752735251,12997.575701729998,40.03405313999974,53383.42521216001 2025-07-17,06:54:13.000,198,10978450,12885,0,1752735252,12997.595910659998,40.005856620002305,53383.41123792 2025-07-17,06:54:14.000,198,10978494,12925,0,1752735253,12997.616119589999,39.99175836000359,53383.42521216001 2025-07-17,06:54:15.000,198,10978490,13005,0,1752735254,12997.663273759994,40.01995488000102,53383.4391864 2025-07-17,06:54:16.000,198,10978494,12925,0,1752735255,12997.69021899999,40.05520052999782,53383.41123792 2025-07-17,06:54:17.000,198,10978523,12965,0,1752735256,12997.73063685999,40.0411022699991,53383.46014776 2025-07-17,06:54:18.000,198,10978507,12885,0,1752735257,12997.764318409994,40.02700401000038,53383.49508336001 2025-07-17,06:54:19.000,198,10978460,12765,0,1752735258,12997.77105471999,40.0411022699991,53383.523031840006 2025-07-17,06:54:20.000,198,10978458,12965,0,1752735259,12997.804736269994,40.005856620002305,53383.5090576 2025-07-17,06:54:21.000,198,10978451,13165,0,1752735260,12997.85862675,40.005856620002305,53383.48809624 2025-07-17,06:54:22.000,198,10978471,12805,0,1752735261,12997.925989849995,39.998807490002946,53383.59989016 2025-07-17,06:54:23.000,198,10978454,12845,0,1752735262,12997.97314401999,39.99175836000359,53383.58591592 2025-07-17,06:54:24.000,198,10978457,12925,0,1752735263,12998.02029819,39.99175836000359,53383.58591592 2025-07-17,06:54:25.000,198,10978488,12885,0,1752735264,12998.047243429995,39.98470923000423,53383.60687728 2025-07-17,06:54:26.000,198,10978462,12805,0,1752735265,12998.067452359996,39.98470923000423,53383.60687728 2025-07-17,06:54:27.000,198,10978486,13045,0,1752735266,12998.14155177,39.963561839998874,53383.63482576 2025-07-17,06:54:28.000,198,10978541,12925,0,1752735267,12998.18196963,39.93536532000144,53383.6488 2025-07-17,06:54:29.000,198,10978485,12925,0,1752735268,12998.249332729996,39.93536532000144,53383.66277424001 2025-07-17,06:54:30.000,198,10978473,13125,0,1752735269,12998.262805350001,39.92126706000272,53383.690722720006 2025-07-17,06:54:31.000,198,10978501,12925,0,1752735270,12998.323432140001,39.907168800004,53383.68373560001 2025-07-17,06:54:32.000,198,10978515,12885,0,1752735271,12998.370586309997,39.907168800004,53383.690722720006 2025-07-17,06:54:33.000,198,10978465,12885,0,1752735272,12998.404267860002,39.91421793000336,53383.690722720006 2025-07-17,06:54:34.000,198,10978474,13125,0,1752735273,12998.411004169997,39.92831619000208,53383.690722720006 2025-07-17,06:54:35.000,198,10978522,12765,0,1752735274,12998.451422029997,39.92831619000208,53383.73264544001 2025-07-17,06:54:36.000,198,10978498,12965,0,1752735275,12998.512048819997,39.907168800004,53383.788542400005 2025-07-17,06:54:37.000,198,10978489,13125,0,1752735276,12998.491839889997,39.92126706000272,53383.80251664 2025-07-17,06:54:38.000,198,10978449,12725,0,1752735277,12998.518785129992,39.9424144500008,53383.83046512001 2025-07-17,06:54:39.000,198,10978461,13165,0,1752735278,12998.559202989993,39.97061096999823,53383.84443936 2025-07-17,06:54:40.000,198,10978498,12565,0,1752735279,12998.586148230002,39.963561839998874,53383.823478 2025-07-17,06:54:41.000,198,10978492,12925,0,1752735280,12998.606357160003,39.97766010000487,53383.81649088 2025-07-17,06:54:42.000,198,10978478,13045,0,1752735281,12998.646775019988,40.012905750001664,53383.858413600006 2025-07-17,06:54:43.000,198,10978464,12845,0,1752735282,12998.640038709993,40.01995488000102,53383.907323440006 2025-07-17,06:54:44.000,198,10978509,13285,0,1752735283,12998.599620849993,40.01995488000102,53383.86540072 2025-07-17,06:54:45.000,198,10978496,12925,0,1752735284,12998.653511329998,40.04815139999846,53383.80950376001 2025-07-17,06:54:46.000,198,10978468,13085,0,1752735285,12998.660247639993,40.062249660004454,53383.85142648001 2025-07-17,06:54:47.000,198,10978487,12965,0,1752735286,12998.613093469998,40.08339705000253,53383.92129768 2025-07-17,06:54:48.000,198,10978491,13125,0,1752735287,12998.619829779993,40.09749531000125,53383.94225904 2025-07-17,06:54:49.000,198,10978471,12885,0,1752735288,12998.599620849993,40.11864269999933,53383.92828480001 2025-07-17,06:54:50.000,198,10978490,13005,0,1752735289,12998.613093469998,40.11864269999933,53383.92129768 2025-07-17,06:54:51.000,198,10978494,13285,0,1752735290,12998.579411919993,40.125691829998686,53383.93527192 2025-07-17,06:54:52.000,198,10978512,12965,0,1752735291,12998.606357160003,40.125691829998686,53383.99116888 2025-07-17,06:54:53.000,198,10978524,12965,0,1752735292,12998.592884539998,40.11159356999997,53383.98418176 2025-07-17,06:54:54.000,198,10978519,12925,0,1752735293,12998.559202989993,40.11864269999933,53383.97719464001 2025-07-17,06:54:55.000,198,10978517,12965,0,1752735294,12998.586148230002,40.14683922000404,53383.94924616001 2025-07-17,06:54:56.000,198,10978487,12605,0,1752735295,12998.552466679997,40.13979009000468,53383.99815600001 2025-07-17,06:54:57.000,198,10978502,12845,0,1752735296,12998.532257749997,40.11159356999997,53383.94225904 2025-07-17,06:54:58.000,198,10978519,12965,0,1752735297,12998.579411919993,40.125691829998686,53383.90033632001 2025-07-17,06:54:59.000,198,10978472,12925,0,1752735298,12998.579411919993,40.125691829998686,53383.98418176 2025-07-17,06:55:00.000,198,10978513,13045,0,1752735299,12998.565939300002,40.16093748000276,53383.94225904 2025-07-17,06:55:01.000,198,10978456,12845,0,1752735300,12998.545730370002,40.11159356999997,53383.97719464001 2025-07-17,06:55:02.000,198,10978488,12765,0,1752735301,12998.538994059993,40.182084870000836,53383.9632204 2025-07-17,06:55:03.000,198,10978481,13125,0,1752735302,12998.545730370002,40.189134000000195,53383.9632204 2025-07-17,06:55:04.000,198,10978472,12965,0,1752735303,12998.518785129992,40.20323225999891,53384.01213024 2025-07-17,06:55:05.000,198,10978465,12845,0,1752735304,12998.478367269992,40.21733052000491,53383.97719464001 2025-07-17,06:55:06.000,198,10978484,13165,0,1752735305,12998.505312510002,40.16093748000276,53384.01213024 2025-07-17,06:55:07.000,198,10978543,12605,0,1752735306,12998.464894650002,40.182084870000836,53383.99815600001 2025-07-17,06:55:08.000,198,10978511,12725,0,1752735307,12998.485103580002,40.196183129999554,53384.005143120005 2025-07-17,06:55:09.000,198,10978478,12965,0,1752735308,12998.471630959997,40.196183129999554,53383.99116888 2025-07-17,06:55:10.000,198,10978493,13045,0,1752735309,12998.464894650002,40.196183129999554,53383.99815600001 2025-07-17,06:55:11.000,198,10978458,12605,0,1752735310,12998.444685720002,40.21028138999827,53383.94225904 2025-07-17,06:55:12.000,198,10978505,13005,0,1752735311,12998.437949409992,40.20323225999891,53383.98418176 2025-07-17,06:55:13.000,198,10978477,12885,0,1752735312,12998.397531549992,40.196183129999554,53383.98418176 2025-07-17,06:55:14.000,198,10978516,12965,0,1752735313,12998.370586309997,40.224379650004266,53383.97020752 2025-07-17,06:55:15.000,198,10978516,12965,0,1752735314,12998.363850000002,40.25962530000106,53383.9632204 2025-07-17,06:55:16.000,198,10978500,12965,0,1752735315,12998.343641070001,40.27372355999978,53383.9632204 2025-07-17,06:55:17.000,198,10978480,12965,0,1752735316,12998.363850000002,40.26667443000042,53383.94225904 2025-07-17,06:55:18.000,198,10978485,13125,0,1752735317,12998.336904759992,40.2878218199985,53383.97719464001 2025-07-17,06:55:19.000,198,10978541,12765,0,1752735318,12998.256069039991,40.31601834000321,53383.8933492 2025-07-17,06:55:20.000,198,10978474,12725,0,1752735319,12998.283014280001,40.30896921000385,53383.87238784 2025-07-17,06:55:21.000,198,10978505,12845,0,1752735320,12998.269541659996,40.32306747000257,53383.907323440006 2025-07-17,06:55:22.000,198,10978538,12885,0,1752735321,12998.269541659996,40.33011660000193,53383.8933492 2025-07-17,06:55:23.000,198,10978513,12965,0,1752735322,12998.222387490001,40.35126399000001,53383.907323440006 2025-07-17,06:55:24.000,198,10978516,12925,0,1752735323,12998.188705939996,40.372411379998084,53383.858413600006 2025-07-17,06:55:25.000,198,10978469,12925,0,1752735324,12998.175233319991,40.407657030002156,53383.84443936 2025-07-17,06:55:26.000,198,10978503,12805,0,1752735325,12998.18196963,40.38650964000408,53383.823478 2025-07-17,06:55:27.000,198,10978514,12925,0,1752735326,12998.168497009996,40.39355877000344,53383.858413600006 2025-07-17,06:55:28.000,198,10978506,13085,0,1752735327,12998.12134284,40.4006079000028,53383.81649088 2025-07-17,06:55:29.000,198,10978529,12845,0,1752735328,12998.14155177,40.44290267999895,53383.80950376001 2025-07-17,06:55:30.000,198,10978479,13125,0,1752735329,12998.134815459991,40.44995180999831,53383.823478 2025-07-17,06:55:31.000,198,10978542,12765,0,1752735330,12998.14155177,40.47814833000302,53383.80950376001 2025-07-17,06:55:32.000,198,10978510,12885,0,1752735331,12998.14155177,40.471099200003664,53383.788542400005 2025-07-17,06:55:33.000,198,10978529,12925,0,1752735332,12998.148288079996,40.471099200003664,53383.76059392001 2025-07-17,06:55:34.000,198,10978521,13165,0,1752735333,12998.148288079996,40.471099200003664,53383.739632560006 2025-07-17,06:55:35.000,198,10978477,12725,0,1752735334,12998.175233319991,40.50634485000046,53383.80950376001 2025-07-17,06:55:36.000,198,10978555,12925,0,1752735335,12998.208914869996,40.48519746000238,53383.77456816 2025-07-17,06:55:37.000,198,10978565,13045,0,1752735336,12998.235860109991,40.4992957200011,53383.76059392001 2025-07-17,06:55:38.000,198,10978537,12845,0,1752735337,12998.222387490001,40.51339397999982,53383.690722720006 2025-07-17,06:55:39.000,198,10978502,12845,0,1752735338,12998.276277969991,40.534541369997896,53383.74661968 2025-07-17,06:55:40.000,198,10978500,12685,0,1752735339,12998.303223210001,40.56273789000261,53383.70469696 2025-07-17,06:55:41.000,198,10978499,12805,0,1752735340,12998.370586309997,40.55568876000325,53383.66277424001 2025-07-17,06:55:42.000,198,10978495,12885,0,1752735341,12998.309959519996,40.54863963000389,53383.690722720006 2025-07-17,06:55:43.000,198,10978481,12605,0,1752735342,12998.303223210001,40.55568876000325,53383.67674848 2025-07-17,06:55:44.000,198,10978488,13005,0,1752735343,12998.303223210001,40.605032669998764,53383.68373560001 2025-07-17,06:55:45.000,198,10978496,13085,0,1752735344,12998.336904759992,40.597983539999404,53383.70469696 2025-07-17,06:55:46.000,198,10978504,13165,0,1752735345,12998.350377379997,40.640278320002835,53383.690722720006 2025-07-17,06:55:47.000,198,10978449,12645,0,1752735346,12998.350377379997,40.67552396999963,53383.61386440001 2025-07-17,06:55:48.000,198,10978468,12925,0,1752735347,12998.404267860002,40.68962222999835,53383.63482576 2025-07-17,06:55:49.000,198,10978498,12765,0,1752735348,12998.357113689992,40.70372049000434,53383.690722720006 2025-07-17,06:55:50.000,198,10978503,12965,0,1752735349,12998.411004169997,40.76011352999922,53383.718671200004 2025-07-17,06:55:51.000,198,10978493,13005,0,1752735350,12998.417740479992,40.78831005000393,53383.66277424001 2025-07-17,06:55:52.000,198,10978492,12845,0,1752735351,12998.397531549992,40.80945744000201,53383.6488 2025-07-17,06:55:53.000,198,10978513,13125,0,1752735352,12998.424476790002,40.85175221999816,53383.669761360004 2025-07-17,06:55:54.000,198,10978452,12725,0,1752735353,12998.377322619992,40.872899610003515,53383.61386440001 2025-07-17,06:55:55.000,198,10978463,12765,0,1752735354,12998.390795239997,40.89404700000159,53383.61386440001 2025-07-17,06:55:56.000,198,10978478,13005,0,1752735355,12998.404267860002,40.94339091000438,53383.63482576 2025-07-17,06:55:57.000,198,10978451,12765,0,1752735356,12998.370586309997,40.95044004000374,53383.64181288001 2025-07-17,06:55:58.000,198,10978498,12805,0,1752735357,12998.411004169997,40.93634177999775,53383.6488 2025-07-17,06:55:59.000,198,10978508,12845,0,1752735358,12998.377322619992,41.01388220999797,53383.68373560001 2025-07-17,06:56:00.000,198,10978504,12965,0,1752735359,12998.404267860002,41.042078730002686,53383.6488 2025-07-17,06:56:01.000,198,10978453,13085,0,1752735360,12998.417740479992,41.06322612000076,53383.59290304001 2025-07-17,06:56:02.000,198,10978481,12925,0,1752735361,12998.411004169997,41.07732437999948,53383.67674848 2025-07-17,06:56:03.000,198,10978444,12685,0,1752735362,12998.411004169997,41.0914226399982,53383.58591592 2025-07-17,06:56:04.000,198,10978493,13165,0,1752735363,12998.417740479992,41.11257003000355,53383.60687728 2025-07-17,06:56:05.000,198,10978460,13005,0,1752735364,12998.451422029997,41.11961916000291,53383.62783864 2025-07-17,06:56:06.000,198,10978423,13005,0,1752735365,12998.431213099997,41.11257003000355,53383.61386440001 2025-07-17,06:56:07.000,198,10978484,12765,0,1752735366,12998.397531549992,41.14076655000099,53383.5789288 2025-07-17,06:56:08.000,198,10978447,12685,0,1752735367,12998.397531549992,41.15486480999971,53383.59989016 2025-07-17,06:56:09.000,198,10978480,12685,0,1752735368,12998.384058930002,41.176012199997786,53383.571941680006 2025-07-17,06:56:10.000,198,10978464,13125,0,1752735369,12998.363850000002,41.21125785000186,53383.5789288 2025-07-17,06:56:11.000,198,10978465,12965,0,1752735370,12998.370586309997,41.24650349999865,53383.620851520005 2025-07-17,06:56:12.000,198,10978457,12605,0,1752735371,12998.377322619992,41.232405239999935,53383.59989016 2025-07-17,06:56:13.000,198,10978471,13005,0,1752735372,12998.303223210001,41.267650890004006,53383.502070480004 2025-07-17,06:56:14.000,198,10978468,12605,0,1752735373,12998.289750589996,41.29584741000144,53383.5789288 2025-07-17,06:56:15.000,198,10978518,12925,0,1752735374,12998.283014280001,41.29584741000144,53383.56495456001 2025-07-17,06:56:16.000,198,10978451,12925,0,1752735375,12998.269541659996,41.30994567000016,53383.58591592 2025-07-17,06:56:17.000,198,10978453,12765,0,1752735376,12998.208914869996,41.36633871000231,53383.571941680006 2025-07-17,06:56:18.000,198,10978496,13005,0,1752735377,12998.195442249991,41.36633871000231,53383.550980320004 2025-07-17,06:56:19.000,198,10978467,12765,0,1752735378,12998.155024389991,41.38748610000039,53383.523031840006 2025-07-17,06:56:20.000,198,10978474,12885,0,1752735379,12998.08092498,41.38043697000103,53383.56495456001 2025-07-17,06:56:21.000,198,10978509,12885,0,1752735380,12998.05397973999,41.415682619997824,53383.48809624 2025-07-17,06:56:22.000,198,10978469,12885,0,1752735381,12997.966407709995,41.42273175000446,53383.47412200001 2025-07-17,06:56:23.000,198,10978448,13125,0,1752735382,12997.93272615999,41.457977400001255,53383.4391864 2025-07-17,06:56:24.000,198,10978449,12725,0,1752735383,12997.885571989995,41.47912478999933,53383.37630232001 2025-07-17,06:56:25.000,198,10978491,12685,0,1752735384,12997.824945199995,41.49322304999805,53383.44617352001 2025-07-17,06:56:26.000,198,10978448,12685,0,1752735385,12997.77779103,41.52141957000276,53383.4391864 2025-07-17,06:56:27.000,198,10978456,12965,0,1752735386,12997.73063685999,41.514370440003404,53383.4391864 2025-07-17,06:56:28.000,198,10978467,12885,0,1752735387,12997.696955309999,41.514370440003404,53383.42521216001 2025-07-17,06:56:29.000,198,10978500,12685,0,1752735388,12997.629592209989,41.52141957000276,53383.355340960006 2025-07-17,06:56:30.000,198,10978519,13285,0,1752735389,12997.649801139989,41.55666521999956,53383.404250800006 2025-07-17,06:56:31.000,198,10978454,12965,0,1752735390,12997.582438039994,41.57781261000491,53383.3693152 2025-07-17,06:56:32.000,198,10978501,12925,0,1752735391,12997.582438039994,41.56371434999892,53383.29245688 2025-07-17,06:56:33.000,198,10978443,12925,0,1752735392,12997.555492799998,41.59191087000363,53383.36232808 2025-07-17,06:56:34.000,198,10978448,12605,0,1752735393,12997.555492799998,41.59191087000363,53383.34835384001 2025-07-17,06:56:35.000,198,10978497,12845,0,1752735394,12997.542020179993,41.62010739000107,53383.31341824 2025-07-17,06:56:36.000,198,10978442,12885,0,1752735395,12997.515074939998,41.641254779999144,53383.27848264001 2025-07-17,06:56:37.000,198,10978430,12925,0,1752735396,12997.528547559989,41.66945130000386,53383.2645084 2025-07-17,06:56:38.000,198,10978471,12765,0,1752735397,12997.488129699988,41.641254779999144,53383.29245688 2025-07-17,06:56:39.000,198,10978482,13045,0,1752735398,12997.481393389993,41.690598690001934,53383.215598560004 2025-07-17,06:56:40.000,198,10978471,12885,0,1752735399,12997.447711839988,41.69764782000129,53383.22258568 2025-07-17,06:56:41.000,198,10978454,12805,0,1752735400,12997.481393389993,41.71879520999937,53383.215598560004 2025-07-17,06:56:42.000,198,10978442,12885,0,1752735401,12997.474657079998,41.75404086000344,53383.20861144001 2025-07-17,06:56:43.000,198,10978454,13165,0,1752735402,12997.467920769988,41.76813912000216,53383.22258568 2025-07-17,06:56:44.000,198,10978487,12845,0,1752735403,12997.474657079998,41.78223738000088,53383.22957280001 2025-07-17,06:56:45.000,198,10978504,12885,0,1752735404,12997.481393389993,41.78928651000024,53383.20861144001 2025-07-17,06:56:46.000,198,10978466,12765,0,1752735405,12997.515074939998,41.82453216000431,53383.166688720004 2025-07-17,06:56:47.000,198,10978462,12725,0,1752735406,12997.488129699988,41.88092519999918,53383.17367584 2025-07-17,06:56:48.000,198,10978428,12605,0,1752735407,12997.447711839988,41.902072590004536,53383.124766 2025-07-17,06:56:49.000,198,10978454,13125,0,1752735408,12997.508338629988,41.909121720003895,53383.14572736 2025-07-17,06:56:50.000,198,10978518,12925,0,1752735409,12997.521811249993,41.909121720003895,53383.117778880005 2025-07-17,06:56:51.000,198,10978446,12965,0,1752735410,12997.488129699988,41.93026911000197,53383.08983040001 2025-07-17,06:56:52.000,198,10978474,12925,0,1752735411,12997.528547559989,41.95846562999941,53383.068869040006 2025-07-17,06:56:53.000,198,10978489,12925,0,1752735412,12997.521811249993,41.95846562999941,53383.02694632 2025-07-17,06:56:54.000,198,10978454,13045,0,1752735413,12997.542020179993,42.02190780000092,53383.08284328 2025-07-17,06:56:55.000,198,10978500,13005,0,1752735414,12997.575701729998,42.043055189998995,53383.117778880005 2025-07-17,06:56:56.000,198,10978464,12725,0,1752735415,12997.589174349989,42.092399100001785,53383.068869040006 2025-07-17,06:56:57.000,198,10978450,12845,0,1752735416,12997.589174349989,42.07125171000371,53383.068869040006 2025-07-17,06:56:58.000,198,10978491,12925,0,1752735417,12997.643064829994,42.12059561999922,53383.124766 2025-07-17,06:56:59.000,198,10978497,12845,0,1752735418,12997.649801139989,42.12764474999858,53383.10380464 2025-07-17,06:57:00.000,198,10978497,12725,0,1752735419,12997.643064829994,42.141743010004575,53383.13874024001 2025-07-17,06:57:01.000,198,10978488,12565,0,1752735420,12997.670010069989,42.15584127000329,53383.117778880005 2025-07-17,06:57:02.000,198,10978513,12805,0,1752735421,12997.676746379999,42.17698866000137,53383.07585616 2025-07-17,06:57:03.000,198,10978466,12965,0,1752735422,12997.636328519999,42.20518517999881,53383.09681752 2025-07-17,06:57:04.000,198,10978427,13125,0,1752735423,12997.670010069989,42.2545290900016,53383.10380464 2025-07-17,06:57:05.000,198,10978525,12685,0,1752735424,12997.696955309999,42.28977473999839,53383.10380464 2025-07-17,06:57:06.000,198,10978472,12725,0,1752735425,12997.683482689994,42.282725609999034,53383.09681752 2025-07-17,06:57:07.000,198,10978494,12605,0,1752735426,12997.663273759994,42.33206952000182,53383.07585616 2025-07-17,06:57:08.000,198,10978469,12805,0,1752735427,12997.676746379999,42.3532169099999,53383.13175312 2025-07-17,06:57:09.000,198,10978517,12845,0,1752735428,12997.683482689994,42.39551169000333,53383.07585616 2025-07-17,06:57:10.000,198,10978538,13165,0,1752735429,12997.71042792999,42.40960995000205,53383.0548948 2025-07-17,06:57:11.000,198,10978482,12885,0,1752735430,12997.663273759994,42.451904729998205,53383.02694632 2025-07-17,06:57:12.000,198,10978529,13045,0,1752735431,12997.649801139989,42.508297770000354,53383.047907680004 2025-07-17,06:57:13.000,198,10978513,12725,0,1752735432,12997.69021899999,42.52239602999907,53383.07585616 2025-07-17,06:57:14.000,198,10978488,13285,0,1752735433,12997.636328519999,42.5646908100025,53383.15271448 2025-07-17,06:57:15.000,198,10978533,13125,0,1752735434,12997.616119589999,42.61403471999802,53383.09681752 2025-07-17,06:57:16.000,198,10978477,13205,0,1752735435,12997.629592209989,42.66337863000081,53383.047907680004 2025-07-17,06:57:17.000,198,10978511,13005,0,1752735436,12997.616119589999,42.7127225400036,53383.11079176001 2025-07-17,06:57:18.000,198,10978482,13005,0,1752735437,12997.595910659998,42.76206644999911,53383.10380464 2025-07-17,06:57:19.000,198,10978476,12765,0,1752735438,12997.589174349989,42.8114103600019,53383.07585616 2025-07-17,06:57:20.000,198,10978534,13125,0,1752735439,12997.535283869998,42.846656009998696,53383.04092056001 2025-07-17,06:57:21.000,198,10978462,13005,0,1752735440,12997.521811249993,42.88895079000213,53383.08284328 2025-07-17,06:57:22.000,198,10978474,12925,0,1752735441,12997.501602319993,42.945343830004276,53383.08284328 2025-07-17,06:57:23.000,198,10978443,12765,0,1752735442,12997.481393389993,42.98058948000107,53383.08284328 2025-07-17,06:57:24.000,198,10978493,13045,0,1752735443,12997.474657079998,43.03698252000322,53383.06188192001 2025-07-17,06:57:25.000,198,10978496,12805,0,1752735444,12997.467920769988,43.07222817000002,53383.124766 2025-07-17,06:57:26.000,198,10978456,13005,0,1752735445,12997.467920769988,43.086326429998735,53383.08983040001 2025-07-17,06:57:27.000,198,10978475,12885,0,1752735446,12997.434239219998,43.093375559998094,53383.117778880005 2025-07-17,06:57:28.000,198,10978475,12805,0,1752735447,12997.515074939998,43.12157208000281,53383.11079176001 2025-07-17,06:57:29.000,198,10978445,12765,0,1752735448,12997.515074939998,43.1568177299996,53383.13175312 2025-07-17,06:57:30.000,198,10978510,13165,0,1752735449,12997.508338629988,43.17796511999768,53383.10380464 2025-07-17,06:57:31.000,198,10978477,13085,0,1752735450,12997.521811249993,43.24845641999855,53383.15271448 2025-07-17,06:57:32.000,198,10978479,12965,0,1752735451,12997.501602319993,43.24845641999855,53383.124766 2025-07-17,06:57:33.000,198,10978505,12805,0,1752735452,12997.535283869998,43.2696038100039,53383.11079176001 2025-07-17,06:57:34.000,198,10978509,13125,0,1752735453,12997.622855899994,43.29780033000134,53383.17367584 2025-07-17,06:57:35.000,198,10978489,13045,0,1752735454,12997.622855899994,43.29075120000198,53383.13175312 2025-07-17,06:57:36.000,198,10978477,12885,0,1752735455,12997.649801139989,43.33304597999813,53383.14572736 2025-07-17,06:57:37.000,198,10978460,12845,0,1752735456,12997.649801139989,43.34714424000413,53383.11079176001 2025-07-17,06:57:38.000,198,10978451,12965,0,1752735457,12997.723900549994,43.403537279999,53383.15271448 2025-07-17,06:57:39.000,198,10978440,13005,0,1752735458,12997.737373169999,43.43173380000371,53383.187650080006 2025-07-17,06:57:40.000,198,10978467,13045,0,1752735459,12997.784527339994,43.45993032000115,53383.20861144001 2025-07-17,06:57:41.000,198,10978466,13085,0,1752735460,12997.784527339994,43.46697945000051,53383.15970160001 2025-07-17,06:57:42.000,198,10978524,13005,0,1752735461,12997.81147257999,43.52337249000266,53383.20162432 2025-07-17,06:57:43.000,198,10978485,12965,0,1752735462,12997.824945199995,43.544519880000735,53383.20861144001 2025-07-17,06:57:44.000,198,10978453,12965,0,1752735463,12997.85189043999,43.63615856999968,53383.1946372 2025-07-17,06:57:45.000,198,10978485,12965,0,1752735464,12997.87883568,43.60796205000224,53383.24354704 2025-07-17,06:57:46.000,198,10978462,13165,0,1752735465,12997.87209936999,43.6502568299984,53383.236559920006 2025-07-17,06:57:47.000,198,10978448,12885,0,1752735466,12997.89904461,43.713698999999906,53383.25752128001 2025-07-17,06:57:48.000,198,10978472,13085,0,1752735467,12997.845154129995,43.70664987000055,53383.22957280001 2025-07-17,06:57:49.000,198,10978495,13045,0,1752735468,12997.885571989995,43.727797259998624,53383.25053416 2025-07-17,06:57:50.000,198,10978486,12885,0,1752735469,12997.87883568,43.79123943000013,53383.25053416 2025-07-17,06:57:51.000,198,10978462,12885,0,1752735470,12997.87209936999,43.819435950004845,53383.25752128001 2025-07-17,06:57:52.000,198,10978488,12765,0,1752735471,12997.87209936999,43.861730730001,53383.2645084 2025-07-17,06:57:53.000,198,10978527,12605,0,1752735472,12997.885571989995,43.87582898999972,53383.25752128001 2025-07-17,06:57:54.000,198,10978487,12925,0,1752735473,12997.87209936999,43.90402551000443,53383.29245688 2025-07-17,06:57:55.000,198,10978491,12765,0,1752735474,12997.905780919995,43.93222203000187,53383.2645084 2025-07-17,06:57:56.000,198,10978536,13085,0,1752735475,12997.89230829999,43.988615070004016,53383.334379600004 2025-07-17,06:57:57.000,198,10978462,12885,0,1752735476,12997.93272615999,43.995664200003375,53383.2645084 2025-07-17,06:57:58.000,198,10978479,12885,0,1752735477,12997.91925354,44.009762460002094,53383.32739248001 2025-07-17,06:57:59.000,198,10978514,12925,0,1752735478,12997.91925354,44.03795897999953,53383.32040536 2025-07-17,06:58:00.000,198,10978455,12805,0,1752735479,12997.89230829999,44.05205723999825,53383.2645084 2025-07-17,06:58:01.000,198,10978454,13085,0,1752735480,12997.89904461,44.05910637000488,53383.299444 2025-07-17,06:58:02.000,198,10978486,12965,0,1752735481,12997.93946247,44.1084502800004,53383.30643112001 2025-07-17,06:58:03.000,198,10978439,12765,0,1752735482,12997.93946247,44.122548539999116,53383.34136672 2025-07-17,06:58:04.000,198,10978482,13045,0,1752735483,12997.91251722999,44.15779419000319,53383.34136672 2025-07-17,06:58:05.000,198,10978468,12845,0,1752735484,12997.93946247,44.15779419000319,53383.36232808 2025-07-17,06:58:06.000,198,10978480,12765,0,1752735485,12997.93946247,44.185990710000624,53383.355340960006 2025-07-17,06:58:07.000,198,10978467,13005,0,1752735486,12997.91251722999,44.2071380999987,53383.34835384001 2025-07-17,06:58:08.000,198,10978459,12885,0,1752735487,12997.905780919995,44.235334620003414,53383.34835384001 2025-07-17,06:58:09.000,198,10978433,12965,0,1752735488,12997.95293508999,44.24943288000213,53383.37630232001 2025-07-17,06:58:10.000,198,10978512,12605,0,1752735489,12997.9596714,44.27762939999957,53383.43219928 2025-07-17,06:58:11.000,198,10978487,13085,0,1752735490,12997.946198779995,44.28467852999893,53383.41123792 2025-07-17,06:58:12.000,198,10978482,13005,0,1752735491,12997.986616639995,44.31287505000364,53383.37630232001 2025-07-17,06:58:13.000,198,10978497,12845,0,1752735492,12997.966407709995,44.30582592000428,53383.41822504 2025-07-17,06:58:14.000,198,10978468,12965,0,1752735493,12997.986616639995,44.32697331000236,53383.46014776 2025-07-17,06:58:15.000,198,10978518,12845,0,1752735494,12997.97314401999,44.36926808999851,53383.41123792 2025-07-17,06:58:16.000,198,10978443,12965,0,1752735495,12997.986616639995,44.39041548000387,53383.43219928 2025-07-17,06:58:17.000,198,10978461,12645,0,1752735496,12997.99335294999,44.411562870001944,53383.43219928 2025-07-17,06:58:18.000,198,10978463,13005,0,1752735497,12997.99335294999,44.42566113000066,53383.49508336001 2025-07-17,06:58:19.000,198,10978486,12965,0,1752735498,12998.07418866999,44.46795591000409,53383.49508336001 2025-07-17,06:58:20.000,198,10978479,12845,0,1752735499,12998.107870219996,44.47500504000345,53383.502070480004 2025-07-17,06:58:21.000,198,10978513,13205,0,1752735500,12998.12134284,44.51025069000025,53383.5090576 2025-07-17,06:58:22.000,198,10978503,12725,0,1752735501,12998.155024389991,44.51025069000025,53383.48809624 2025-07-17,06:58:23.000,198,10978507,12725,0,1752735502,12998.175233319991,44.531398079998326,53383.51604472001 2025-07-17,06:58:24.000,198,10978498,12805,0,1752735503,12998.175233319991,44.531398079998326,53383.46713488 2025-07-17,06:58:25.000,198,10978512,12845,0,1752735504,12998.175233319991,44.55254547000368,53383.48110912 2025-07-17,06:58:26.000,198,10978500,12965,0,1752735505,12998.18196963,44.580741990001115,53383.46014776 2025-07-17,06:58:27.000,198,10978517,13125,0,1752735506,12998.222387490001,44.587791120000475,53383.5090576 2025-07-17,06:58:28.000,198,10978489,12685,0,1752735507,12998.242596420001,44.594840249999834,53383.47412200001 2025-07-17,06:58:29.000,198,10978470,12965,0,1752735508,12998.289750589996,44.587791120000475,53383.49508336001 2025-07-17,06:58:30.000,198,10978524,12645,0,1752735509,12998.330168449997,44.587791120000475,53383.53001896 2025-07-17,06:58:31.000,198,10978550,12725,0,1752735510,12998.336904759992,44.637135030003265,53383.571941680006 2025-07-17,06:58:32.000,198,10978510,12845,0,1752735511,12998.411004169997,44.6653315500007,53383.502070480004 2025-07-17,06:58:33.000,198,10978489,13045,0,1752735512,12998.411004169997,44.67942980999942,53383.523031840006 2025-07-17,06:58:34.000,198,10978448,13085,0,1752735513,12998.451422029997,44.67942980999942,53383.53700608 2025-07-17,06:58:35.000,198,10978449,13205,0,1752735514,12998.478367269992,44.68647893999878,53383.53001896 2025-07-17,06:58:36.000,198,10978502,12765,0,1752735515,12998.518785129992,44.71467546000349,53383.56495456001 2025-07-17,06:58:37.000,198,10978466,13005,0,1752735516,12998.525521440002,44.70057720000477,53383.5090576 2025-07-17,06:58:38.000,198,10978474,12765,0,1752735517,12998.619829779993,44.72877372000221,53383.53700608 2025-07-17,06:58:39.000,198,10978499,12725,0,1752735518,12998.707401809988,44.771068499998364,53383.5789288 2025-07-17,06:58:40.000,198,10978480,12965,0,1752735519,12998.680456569993,44.764019369999005,53383.53700608 2025-07-17,06:58:41.000,198,10978498,13045,0,1752735520,12998.720874429993,44.77811762999772,53383.55796744 2025-07-17,06:58:42.000,198,10978517,13045,0,1752735521,12998.794973839998,44.79926502000308,53383.56495456001 2025-07-17,06:58:43.000,198,10978502,13125,0,1752735522,12998.794973839998,44.84155979999923,53383.5789288 2025-07-17,06:58:44.000,198,10978482,12925,0,1752735523,12998.821919079994,44.88385458000266,53383.59989016 2025-07-17,06:58:45.000,198,10978530,13165,0,1752735524,12998.875809559999,44.89090371000202,53383.59290304001 2025-07-17,06:58:46.000,198,10978461,12765,0,1752735525,12998.88928217999,44.89090371000202,53383.5789288 2025-07-17,06:58:47.000,198,10978502,13005,0,1752735526,12998.916227419999,44.933198489998176,53383.63482576 2025-07-17,06:58:48.000,198,10978494,12765,0,1752735527,12998.936436349999,44.982542400000966,53383.571941680006 2025-07-17,06:58:49.000,198,10978488,13085,0,1752735528,12998.963381589994,45.0107389199984,53383.62783864 2025-07-17,06:58:50.000,198,10978463,12965,0,1752735529,12998.983590519994,45.0107389199984,53383.55796744 2025-07-17,06:58:51.000,198,10978490,12685,0,1752735530,12998.956645279999,45.05303370000183,53383.59989016 2025-07-17,06:58:52.000,198,10978513,13005,0,1752735531,12998.97685421,45.06008283000119,53383.571941680006 2025-07-17,06:58:53.000,198,10978464,13165,0,1752735532,12998.97011789999,45.08827934999863,53383.55796744 2025-07-17,06:58:54.000,198,10978505,13085,0,1752735533,12999.01053575999,45.10942674000398,53383.61386440001 2025-07-17,06:58:55.000,198,10978466,12765,0,1752735534,12999.03074468999,45.1235250000027,53383.58591592 2025-07-17,06:58:56.000,198,10978511,12805,0,1752735535,12999.044217309995,45.13762326000142,53383.550980320004 2025-07-17,06:58:57.000,198,10978510,12685,0,1752735536,12999.03074468999,45.17991804000485,53383.53001896 2025-07-17,06:58:58.000,198,10978481,12805,0,1752735537,12999.05768993,45.264507600004436,53383.59290304001 2025-07-17,06:58:59.000,198,10978502,13045,0,1752735538,12999.09810779,45.25040933999844,53383.5789288 2025-07-17,06:59:00.000,198,10978469,12965,0,1752735539,12999.09137147999,45.229261950000364,53383.571941680006 2025-07-17,06:59:01.000,198,10978513,12605,0,1752735540,12999.07789886,45.278605860003154,53383.58591592 2025-07-17,06:59:02.000,198,10978513,12605,0,1752735541,12999.09137147999,45.30680238000059,53383.53001896 2025-07-17,06:59:03.000,198,10978512,12965,0,1752735542,12999.104844099995,45.28565499000251,53383.56495456001 2025-07-17,06:59:04.000,198,10978449,13005,0,1752735543,12999.104844099995,45.32090063999931,53383.55796744 2025-07-17,06:59:05.000,198,10978476,12925,0,1752735544,12999.125053029995,45.32090063999931,53383.550980320004 2025-07-17,06:59:06.000,198,10978506,12925,0,1752735545,12999.13178933999,45.32794976999867,53383.59290304001 2025-07-17,06:59:07.000,198,10978449,13085,0,1752735546,12999.104844099995,45.36319542000274,53383.55796744 2025-07-17,06:59:08.000,198,10978502,12885,0,1752735547,12999.13178933999,45.35614629000338,53383.55796744 2025-07-17,06:59:09.000,198,10978451,12845,0,1752735548,12999.145261959995,45.35614629000338,53383.54399320001 2025-07-17,06:59:10.000,198,10978459,12525,0,1752735549,12999.17894351,45.38434281000082,53383.5789288 2025-07-17,06:59:11.000,198,10978473,13125,0,1752735550,12999.185679819995,45.398441069999535,53383.58591592 2025-07-17,06:59:12.000,198,10978463,12885,0,1752735551,12999.185679819995,45.41253932999825,53383.571941680006 2025-07-17,06:59:13.000,198,10978485,12965,0,1752735552,12999.21262505999,45.440735850002966,53383.58591592 2025-07-17,06:59:14.000,198,10978464,12845,0,1752735553,12999.266515539995,45.454834110001684,53383.63482576 2025-07-17,06:59:15.000,198,10978486,12925,0,1752735554,12999.246306609995,45.447784980002325,53383.55796744 2025-07-17,06:59:16.000,198,10978445,12965,0,1752735555,12999.226097679995,45.47598149999976,53383.54399320001 2025-07-17,06:59:17.000,198,10978472,12925,0,1752735556,12999.25304291999,45.504178020004474,53383.620851520005 2025-07-17,06:59:18.000,198,10978506,12965,0,1752735557,12999.246306609995,45.55352192999999,53383.571941680006 2025-07-17,06:59:19.000,198,10978505,12845,0,1752735558,12999.266515539995,45.54647280000063,53383.58591592 2025-07-17,06:59:20.000,198,10978469,12925,0,1752735559,12999.286724469996,45.56057105999935,53383.571941680006 2025-07-17,06:59:21.000,198,10978505,12885,0,1752735560,12999.31366970999,45.574669319998065,53383.60687728 2025-07-17,06:59:22.000,198,10978459,13005,0,1752735561,12999.32040602,45.59581671000342,53383.63482576 2025-07-17,06:59:23.000,198,10978498,12965,0,1752735562,12999.32040602,45.60991497000214,53383.620851520005 2025-07-17,06:59:24.000,198,10978534,12765,0,1752735563,12999.327142329996,45.60991497000214,53383.67674848 2025-07-17,06:59:25.000,198,10978475,12685,0,1752735564,12999.367560189996,45.631062360000215,53383.65578712 2025-07-17,06:59:26.000,198,10978477,13285,0,1752735565,12999.387769119996,45.64516061999893,53383.62783864 2025-07-17,06:59:27.000,198,10978532,12965,0,1752735566,12999.428186979996,45.65220974999829,53383.64181288001 2025-07-17,06:59:28.000,198,10978519,12885,0,1752735567,12999.448395909996,45.70860279000044,53383.67674848 2025-07-17,06:59:29.000,198,10978442,13045,0,1752735568,12999.455132219991,45.687455400002364,53383.67674848 2025-07-17,06:59:30.000,198,10978473,12885,0,1752735569,12999.529231629997,45.69450453000172,53383.65578712 2025-07-17,06:59:31.000,198,10978486,12925,0,1752735570,12999.576385799992,45.72975017999852,53383.66277424001 2025-07-17,06:59:32.000,198,10978477,12885,0,1752735571,12999.616803659992,45.7156519199998,53383.68373560001 2025-07-17,06:59:33.000,198,10978495,12885,0,1752735572,12999.677430449992,45.74384844000451,53383.69770984 2025-07-17,06:59:34.000,198,10978510,12925,0,1752735573,12999.724584620002,45.78614322000067,53383.73264544001 2025-07-17,06:59:35.000,198,10978443,13045,0,1752735574,12999.758266169993,45.800241479999386,53383.71168408001 2025-07-17,06:59:36.000,198,10978480,13125,0,1752735575,12999.765002480002,45.83548713000346,53383.76059392001 2025-07-17,06:59:37.000,198,10978465,12605,0,1752735576,12999.818892959993,45.83548713000346,53383.74661968 2025-07-17,06:59:38.000,198,10978494,13085,0,1752735577,12999.845838200003,45.89892929999769,53383.80251664 2025-07-17,06:59:39.000,198,10978463,13125,0,1752735578,12999.886256059988,45.94827321000048,53383.78155528001 2025-07-17,06:59:40.000,198,10978458,12965,0,1752735579,12999.886256059988,45.94122408000112,53383.76758104 2025-07-17,06:59:41.000,198,10978494,12925,0,1752735580,12999.967091779989,46.025813640000706,53383.84443936 2025-07-17,06:59:42.000,198,10978483,12605,0,1752735581,13000.000773329994,45.98351886000455,53383.79552952 2025-07-17,06:59:43.000,198,10978523,12925,0,1752735582,13000.054663809999,45.99056799000391,53383.886362080004 2025-07-17,06:59:44.000,198,10978454,12885,0,1752735583,13000.068136429989,46.06105929000478,53383.83046512001 2025-07-17,06:59:45.000,198,10978468,13125,0,1752735584,13000.122026909994,46.09630494000157,53383.85142648001 2025-07-17,06:59:46.000,198,10978506,12805,0,1752735585,13000.182653699994,46.10335407000093,53383.93527192 2025-07-17,06:59:47.000,198,10978524,12965,0,1752735586,13000.23654418,46.13859971999773,53383.907323440006 2025-07-17,06:59:48.000,198,10978509,12885,0,1752735587,13000.263489419995,46.12450145999901,53383.956233280005 2025-07-17,06:59:49.000,198,10978527,12925,0,1752735588,13000.31064358999,46.16679624000244,53383.9632204 2025-07-17,06:59:50.000,198,10978506,13045,0,1752735589,13000.344325139995,46.202041889999236,53384.0330916 2025-07-17,06:59:51.000,198,10978507,13005,0,1752735590,13000.33758883,46.202041889999236,53384.0330916 2025-07-17,06:59:52.000,198,10978471,13045,0,1752735591,13000.384742999995,46.24433667000267,53384.123924160005 2025-07-17,06:59:53.000,198,10978457,13005,0,1752735592,13000.47231502999,46.272533190000104,53384.11693704001 2025-07-17,06:59:54.000,198,10978474,12765,0,1752735593,13000.47905134,46.314827970003535,53384.1378984 2025-07-17,06:59:55.000,198,10978485,13045,0,1752735594,13000.5194692,46.314827970003535,53384.10994992 2025-07-17,06:59:56.000,198,10978531,12685,0,1752735595,13000.566623369996,46.33597536000161,53384.20078248 2025-07-17,06:59:57.000,198,10978574,12925,0,1752735596,13000.62051385,46.37122100999841,53384.18680824001 2025-07-17,06:59:58.000,198,10978502,12885,0,1752735597,13000.687876949996,46.3853192700044,53384.20078248 2025-07-17,06:59:59.000,198,10978452,12685,0,1752735598,13000.701349570001,46.39941753000312,53384.242705200006 2025-07-17,07:00:00.000,198,10978482,13205,0,1752735599,13000.761976360001,46.42761405000056,53384.242705200006 2025-07-17,07:00:01.000,198,10978460,13045,0,1752735600,13000.822603150002,46.434663179999916,53384.27065368 2025-07-17,07:00:02.000,198,10978507,12765,0,1752735601,13000.863021010002,46.46285970000463,53384.30558928 2025-07-17,07:00:03.000,198,10978542,13045,0,1752735602,13000.903438870002,46.498105350001424,53384.361486240006 2025-07-17,07:00:04.000,198,10978468,12565,0,1752735603,13000.964065660002,46.498105350001424,53384.36847336 2025-07-17,07:00:05.000,198,10978477,12805,0,1752735604,13001.031428759998,46.5192527399995,53384.340524880005 2025-07-17,07:00:06.000,198,10978485,13125,0,1752735605,13001.092055549998,46.57564578000165,53384.42437032 2025-07-17,07:00:07.000,198,10978505,12965,0,1752735606,13001.119000789993,46.59679316999973,53384.459305920005 2025-07-17,07:00:08.000,198,10978500,12725,0,1752735607,13001.152682339998,46.617940559997805,53384.4872544 2025-07-17,07:00:09.000,198,10978526,12925,0,1752735608,13001.186363889989,46.64613708000252,53384.52219000001 2025-07-17,07:00:10.000,198,10978472,13125,0,1752735609,13001.246990679989,46.667284470000595,53384.578086960006 2025-07-17,07:00:11.000,198,10978508,13045,0,1752735610,13001.300881159994,46.716628380003385,53384.557125600004 2025-07-17,07:00:12.000,198,10978526,12845,0,1752735611,13001.38845318999,46.75187403000018,53384.578086960006 2025-07-17,07:00:13.000,198,10978497,12845,0,1752735612,13001.462552599995,46.7659722899989,53384.61302256 2025-07-17,07:00:14.000,198,10978535,12765,0,1752735613,13001.46928890999,46.82941446000041,53384.65494528 2025-07-17,07:00:15.000,198,10978501,13125,0,1752735614,13001.52991569999,46.843512719999126,53384.696868000006 2025-07-17,07:00:16.000,198,10978494,12805,0,1752735615,13001.53665201,46.843512719999126,53384.7318036 2025-07-17,07:00:17.000,198,10978509,13285,0,1752735616,13001.57706987,46.88580750000256,53384.724816480004 2025-07-17,07:00:18.000,198,10978512,12725,0,1752735617,13001.61748773,46.906954890000634,53384.75975208 2025-07-17,07:00:19.000,198,10978474,13005,0,1752735618,13001.644432969995,46.97039706000214,53384.80866192 2025-07-17,07:00:20.000,198,10978503,12965,0,1752735619,13001.71179606999,46.99154445000022,53384.871546 2025-07-17,07:00:21.000,198,10978535,12885,0,1752735620,13001.71853238,47.02679010000429,53384.89949448 2025-07-17,07:00:22.000,198,10978515,13205,0,1752735621,13001.785895479996,47.03383923000365,53384.92045584 2025-07-17,07:00:23.000,198,10978548,12845,0,1752735622,13001.792631789991,47.02679010000429,53384.95539144001 2025-07-17,07:00:24.000,198,10978510,12965,0,1752735623,13001.833049649991,47.09728139999788,53384.93443008001 2025-07-17,07:00:25.000,198,10978462,12965,0,1752735624,13001.866731199996,47.09728139999788,53384.962378560005 2025-07-17,07:00:26.000,198,10978504,12925,0,1752735625,13001.934094299992,47.11137966000388,53384.93443008001 2025-07-17,07:00:27.000,198,10978528,12845,0,1752735626,13001.987984779997,47.13957618000131,53384.92045584 2025-07-17,07:00:28.000,198,10978524,12925,0,1752735627,13002.048611569997,47.16072356999939,53384.99731416 2025-07-17,07:00:29.000,198,10978493,13045,0,1752735628,13002.082293120002,47.181870960004744,53385.05321112001 2025-07-17,07:00:30.000,198,10978454,12805,0,1752735629,13002.095765739992,47.21711661000154,53385.060198240004 2025-07-17,07:00:31.000,198,10978522,12925,0,1752735630,13002.156392529992,47.2241657400009,53385.05321112001 2025-07-17,07:00:32.000,198,10978536,12765,0,1752735631,13002.196810389993,47.259411389997695,53385.07417248001 2025-07-17,07:00:33.000,198,10978484,12965,0,1752735632,13002.257437179993,47.28760791000241,53385.10910808 2025-07-17,07:00:34.000,198,10978482,12885,0,1752735633,13002.277646109993,47.28760791000241,53385.178979280005 2025-07-17,07:00:35.000,198,10978502,12725,0,1752735634,13002.318063969993,47.301706170001125,53385.23487624 2025-07-17,07:00:36.000,198,10978514,12965,0,1752735635,13002.398899689993,47.351050080003915,53385.23487624 2025-07-17,07:00:37.000,198,10978554,12845,0,1752735636,13002.432581239998,47.344000950004556,53385.21391488 2025-07-17,07:00:38.000,198,10978506,13045,0,1752735637,13002.472999099999,47.37219747000199,53385.22090200001 2025-07-17,07:00:39.000,198,10978500,12805,0,1752735638,13002.533625889999,47.33695181999792,53385.28378608 2025-07-17,07:00:40.000,198,10978516,12725,0,1752735639,13002.560571129994,47.40744311999879,53385.26282472 2025-07-17,07:00:41.000,198,10978482,13125,0,1752735640,13002.60772529999,47.41449224999815,53385.36064440001 2025-07-17,07:00:42.000,198,10978532,12925,0,1752735641,13002.641406849994,47.40744311999879,53385.35365728 2025-07-17,07:00:43.000,198,10978508,13045,0,1752735642,13002.661615779994,47.45678703000158,53385.38859288001 2025-07-17,07:00:44.000,198,10978535,12765,0,1752735643,13002.702033639995,47.44268877000286,53385.36763152001 2025-07-17,07:00:45.000,198,10978524,13125,0,1752735644,13002.74918780999,47.4708852900003,53385.40955424001 2025-07-17,07:00:46.000,198,10978505,13085,0,1752735645,13002.76939673999,47.4708852900003,53385.40256712 2025-07-17,07:00:47.000,198,10978541,12845,0,1752735646,13002.843496149995,47.492032679998374,53385.43750272001 2025-07-17,07:00:48.000,198,10978553,13125,0,1752735647,13002.89738663,47.52022920000309,53385.44448984 2025-07-17,07:00:49.000,198,10978516,12885,0,1752735648,13002.924331869996,47.54842572000052,53385.52833528001 2025-07-17,07:00:50.000,198,10978481,13005,0,1752735649,13002.95127710999,47.590720500003954,53385.514361040005 2025-07-17,07:00:51.000,198,10978480,12925,0,1752735650,13003.032112829991,47.54842572000052,53385.59820648 2025-07-17,07:00:52.000,198,10978472,13045,0,1752735651,13003.106212239996,47.56252397999924,53385.64711632 2025-07-17,07:00:53.000,198,10978510,12925,0,1752735652,13003.106212239996,47.59776963000331,53385.61218072 2025-07-17,07:00:54.000,198,10978476,13085,0,1752735653,13003.146630099996,47.57662223999796,53385.68903904 2025-07-17,07:00:55.000,198,10978521,12845,0,1752735654,13003.187047959997,47.60481876000267,53385.64711632 2025-07-17,07:00:56.000,198,10978486,12805,0,1752735655,13003.240938440002,47.64006440999947,53385.66807768 2025-07-17,07:00:57.000,198,10978508,12925,0,1752735656,13003.267883679997,47.62596615000075,53385.66109056 2025-07-17,07:00:58.000,198,10978502,12925,0,1752735657,13003.321774160002,47.64711353999883,53385.72397464001 2025-07-17,07:00:59.000,198,10978482,12925,0,1752735658,13003.335246779992,47.64711353999883,53385.72397464001 2025-07-17,07:01:00.000,198,10978468,13165,0,1752735659,13003.362192020002,47.66121180000482,53385.79384584001 2025-07-17,07:01:01.000,198,10978480,12845,0,1752735660,13003.416082499993,47.654162669998186,53385.78685872 2025-07-17,07:01:02.000,198,10978518,12885,0,1752735661,13003.469972979998,47.66826093000418,53385.83576856 2025-07-17,07:01:03.000,198,10978504,12685,0,1752735662,13003.517127149993,47.6823591900029,53385.87769128 2025-07-17,07:01:04.000,198,10978447,13045,0,1752735663,13003.571017629998,47.68940832000226,53385.89166552001 2025-07-17,07:01:05.000,198,10978482,13045,0,1752735664,13003.597962869993,47.69645745000162,53385.86371704001 2025-07-17,07:01:06.000,198,10978480,13325,0,1752735665,13003.631644419998,47.703506580000976,53385.96153672001 2025-07-17,07:01:07.000,198,10978501,13165,0,1752735666,13003.672062279998,47.703506580000976,53385.94057536001 2025-07-17,07:01:08.000,198,10978484,12805,0,1752735667,13003.665325969989,47.717604839999694,53385.92660112 2025-07-17,07:01:09.000,198,10978442,12965,0,1752735668,13003.719216449994,47.710555710000335,53385.98948520001 2025-07-17,07:01:10.000,198,10978517,12925,0,1752735669,13003.74616168999,47.73875222999777,53386.01044656001 2025-07-17,07:01:11.000,198,10978487,12765,0,1752735670,13003.82699740999,47.77399788000184,53386.01044656001 2025-07-17,07:01:12.000,198,10978484,12645,0,1752735671,13003.820261099994,47.77399788000184,53386.03839504001 2025-07-17,07:01:13.000,198,10978494,12925,0,1752735672,13003.85394265,47.77399788000184,53386.0244208 2025-07-17,07:01:14.000,198,10978461,12605,0,1752735673,13003.860678959994,47.79514526999992,53386.05935640001 2025-07-17,07:01:15.000,198,10978497,13005,0,1752735674,13003.91456944,47.83039092000399,53386.03140792001 2025-07-17,07:01:16.000,198,10978527,13045,0,1752735675,13003.96845991999,47.83744005000335,53386.066343520004 2025-07-17,07:01:17.000,198,10978450,12805,0,1752735676,13003.941514679995,47.816292659998,53386.087304880006 2025-07-17,07:01:18.000,198,10978488,12725,0,1752735677,13003.97519623,47.80219439999928,53386.10127912 2025-07-17,07:01:19.000,198,10978482,13165,0,1752735678,13003.98866884999,47.78809614000056,53386.07333064 2025-07-17,07:01:20.000,198,10978483,12925,0,1752735679,13004.00887777999,47.79514526999992,53386.11525336 2025-07-17,07:01:21.000,198,10978501,12645,0,1752735680,13004.062768259995,47.78809614000056,53386.08031776001 2025-07-17,07:01:22.000,198,10978460,13045,0,1752735681,13004.042559329995,47.80219439999928,53386.094292 2025-07-17,07:01:23.000,198,10978476,12805,0,1752735682,13004.09644981,47.816292659998,53386.136214720005 2025-07-17,07:01:24.000,198,10978455,12925,0,1752735683,13004.103186119995,47.78809614000056,53386.087304880006 2025-07-17,07:01:25.000,198,10978481,13165,0,1752735684,13004.13013135999,47.80219439999928,53386.17115032 2025-07-17,07:01:26.000,198,10978457,12605,0,1752735685,13004.143603979996,47.78809614000056,53386.12922760001 2025-07-17,07:01:27.000,198,10978489,12765,0,1752735686,13004.1570766,47.752850490003766,53386.19909880001 2025-07-17,07:01:28.000,198,10978446,12725,0,1752735687,13004.163812909996,47.766948750002484,53386.1641632 2025-07-17,07:01:29.000,198,10978494,13045,0,1752735688,13004.163812909996,47.759899620003125,53386.11525336 2025-07-17,07:01:30.000,198,10978505,12965,0,1752735689,13004.17054921999,47.710555710000335,53386.17813744001 2025-07-17,07:01:31.000,198,10978458,13125,0,1752735690,13004.184021839996,47.72465396999905,53386.20608592001 2025-07-17,07:01:32.000,198,10978454,12685,0,1752735691,13004.19749446,47.710555710000335,53386.185124560005 2025-07-17,07:01:33.000,198,10978466,12805,0,1752735692,13004.244648629996,47.69645745000162,53386.185124560005 2025-07-17,07:01:34.000,198,10978465,13045,0,1752735693,13004.21770339,47.67531006000354,53386.1641632 2025-07-17,07:01:35.000,198,10978491,13005,0,1752735694,13004.19075814999,47.6823591900029,53386.15717608001 2025-07-17,07:01:36.000,198,10978486,12925,0,1752735695,13004.25812125,47.6823591900029,53386.19909880001 2025-07-17,07:01:37.000,198,10978493,12925,0,1752735696,13004.251384939991,47.66826093000418,53386.19211168 2025-07-17,07:01:38.000,198,10978446,13045,0,1752735697,13004.251384939991,47.67531006000354,53386.19211168 2025-07-17,07:01:39.000,198,10978482,12725,0,1752735698,13004.285066489996,47.654162669998186,53386.17115032 2025-07-17,07:01:40.000,198,10978508,13005,0,1752735699,13004.278330180001,47.61891702000139,53386.185124560005 2025-07-17,07:01:41.000,198,10978497,13005,0,1752735700,13004.305275419996,47.61186789000203,53386.12922760001 2025-07-17,07:01:42.000,198,10978478,12845,0,1752735701,13004.352429589992,47.59776963000331,53386.1641632 2025-07-17,07:01:43.000,198,10978492,12925,0,1752735702,13004.365902209996,47.61891702000139,53386.15717608001 2025-07-17,07:01:44.000,198,10978462,12885,0,1752735703,13004.399583760001,47.61891702000139,53386.15717608001 2025-07-17,07:01:45.000,198,10978517,12725,0,1752735704,13004.399583760001,47.61891702000139,53386.15717608001 2025-07-17,07:01:46.000,198,10978457,13205,0,1752735705,13004.453474239992,47.60481876000267,53386.12224048 2025-07-17,07:01:47.000,198,10978470,13005,0,1752735706,13004.433265309992,47.61891702000139,53386.17813744001 2025-07-17,07:01:48.000,198,10978467,12885,0,1752735707,13004.453474239992,47.61186789000203,53386.17115032 2025-07-17,07:01:49.000,198,10978463,12765,0,1752735708,13004.500628410002,47.63301528000011,53386.185124560005 2025-07-17,07:01:50.000,198,10978506,13085,0,1752735709,13004.507364719997,47.590720500003954,53386.12922760001 2025-07-17,07:01:51.000,198,10978505,12925,0,1752735710,13004.527573649997,47.61891702000139,53386.15717608001 2025-07-17,07:01:52.000,198,10978462,12965,0,1752735711,13004.520837340002,47.57662223999796,53386.12224048 2025-07-17,07:01:53.000,198,10978439,12765,0,1752735712,13004.547782579997,47.5695731099986,53386.185124560005 2025-07-17,07:01:54.000,198,10978467,12965,0,1752735713,13004.541046270002,47.5695731099986,53386.12224048 2025-07-17,07:01:55.000,198,10978474,13045,0,1752735714,13004.554518889992,47.56252397999924,53386.17813744001 2025-07-17,07:01:56.000,198,10978437,12965,0,1752735715,13004.561255200002,47.55547484999988,53386.12224048 2025-07-17,07:01:57.000,198,10978432,12965,0,1752735716,13004.567991509997,47.527278330002446,53386.15018896 2025-07-17,07:01:58.000,198,10978467,12965,0,1752735717,13004.608409369997,47.54842572000052,53386.10127912 2025-07-17,07:01:59.000,198,10978498,12885,0,1752735718,13004.621881990002,47.54842572000052,53386.11525336 2025-07-17,07:02:00.000,198,10978524,12885,0,1752735719,13004.621881990002,47.527278330002446,53386.11525336 2025-07-17,07:02:01.000,198,10978486,13165,0,1752735720,13004.655563539993,47.534327460001805,53386.094292 2025-07-17,07:02:02.000,198,10978454,13045,0,1752735721,13004.655563539993,47.534327460001805,53386.10826624001 2025-07-17,07:02:03.000,198,10978480,12965,0,1752735722,13004.689245089998,47.52022920000309,53386.08031776001 2025-07-17,07:02:04.000,198,10978470,13045,0,1752735723,13004.722926639988,47.541376590001164,53386.07333064 2025-07-17,07:02:05.000,198,10978532,12445,0,1752735724,13004.776817119993,47.50613094000437,53386.087304880006 2025-07-17,07:02:06.000,198,10978490,12805,0,1752735725,13004.770080809998,47.52022920000309,53386.03140792001 2025-07-17,07:02:07.000,198,10978462,12925,0,1752735726,13004.790289739998,47.51318007000373,53386.10826624001 2025-07-17,07:02:08.000,198,10978477,12685,0,1752735727,13004.871125459998,47.4708852900003,53386.136214720005 2025-07-17,07:02:09.000,198,10978451,13045,0,1752735728,13004.904807009989,47.50613094000437,53386.10127912 2025-07-17,07:02:10.000,198,10978523,12925,0,1752735729,13004.911543319999,47.484983549999015,53386.10826624001 2025-07-17,07:02:11.000,198,10978447,12845,0,1752735730,13004.938488559994,47.51318007000373,53386.11525336 2025-07-17,07:02:12.000,198,10978452,12925,0,1752735731,13004.978906419994,47.527278330002446,53386.087304880006 2025-07-17,07:02:13.000,198,10978472,13005,0,1752735732,13005.032796899999,47.49908180999773,53386.08031776001 2025-07-17,07:02:14.000,198,10978437,13085,0,1752735733,13005.05300583,47.50613094000437,53386.08031776001 2025-07-17,07:02:15.000,198,10978474,13045,0,1752735734,13005.02606058999,47.4708852900003,53386.094292 2025-07-17,07:02:16.000,198,10978455,12925,0,1752735735,13005.059742139994,47.49908180999773,53386.05935640001 2025-07-17,07:02:17.000,198,10978450,12925,0,1752735736,13005.07321476,47.492032679998374,53386.03839504001 2025-07-17,07:02:18.000,198,10978465,12885,0,1752735737,13005.059742139994,47.484983549999015,53386.05236928 2025-07-17,07:02:19.000,198,10978497,13165,0,1752735738,13005.04626951999,47.49908180999773,53386.05236928 2025-07-17,07:02:20.000,198,10978524,13125,0,1752735739,13005.06647844999,47.484983549999015,53386.11525336 2025-07-17,07:02:21.000,198,10978508,12765,0,1752735740,13005.06647844999,47.492032679998374,53386.07333064 2025-07-17,07:02:22.000,198,10978470,12765,0,1752735741,13005.032796899999,47.4708852900003,53385.98948520001 2025-07-17,07:02:23.000,198,10978460,12845,0,1752735742,13005.079951069994,47.46383616000094,53386.03140792001 2025-07-17,07:02:24.000,198,10978461,12845,0,1752735743,13005.06647844999,47.477934419999656,53386.05236928 2025-07-17,07:02:25.000,198,10978474,12765,0,1752735744,13005.05300583,47.484983549999015,53386.0244208 2025-07-17,07:02:26.000,198,10978490,13125,0,1752735745,13005.039533209994,47.45678703000158,53386.017433680005 2025-07-17,07:02:27.000,198,10978429,12765,0,1752735746,13005.09342369,47.477934419999656,53386.0244208 2025-07-17,07:02:28.000,198,10978477,12765,0,1752735747,13005.06647844999,47.4356396400035,53386.0244208 2025-07-17,07:02:29.000,198,10978444,12805,0,1752735748,13005.10689630999,47.4356396400035,53386.0244208 2025-07-17,07:02:30.000,198,10978528,12845,0,1752735749,13005.07321476,47.4356396400035,53385.98249808 2025-07-17,07:02:31.000,198,10978467,12805,0,1752735750,13005.09342369,47.42154138000478,53385.96153672001 2025-07-17,07:02:32.000,198,10978429,12885,0,1752735751,13005.100159999995,47.41449224999815,53385.93358824 2025-07-17,07:02:33.000,198,10978453,12965,0,1752735752,13005.09342369,47.39334486000007,53385.94756248 2025-07-17,07:02:34.000,198,10978433,13005,0,1752735753,13005.09342369,47.37924660000135,53385.9545496 2025-07-17,07:02:35.000,198,10978545,12885,0,1752735754,13005.10689630999,47.37219747000199,53385.94057536001 2025-07-17,07:02:36.000,198,10978442,12685,0,1752735755,13005.079951069994,47.37924660000135,53385.94057536001 2025-07-17,07:02:37.000,198,10978477,12885,0,1752735756,13005.079951069994,47.351050080003915,53385.9545496 2025-07-17,07:02:38.000,198,10978484,12885,0,1752735757,13005.08668737999,47.351050080003915,53385.92660112 2025-07-17,07:02:39.000,198,10978481,12885,0,1752735758,13005.06647844999,47.308755300000485,53385.90563976 2025-07-17,07:02:40.000,198,10978518,12965,0,1752735759,13005.079951069994,47.3228535599992,53385.90563976 2025-07-17,07:02:41.000,198,10978469,12885,0,1752735760,13005.039533209994,47.308755300000485,53385.86371704001 2025-07-17,07:02:42.000,198,10978500,13085,0,1752735761,13005.100159999995,47.28055878000305,53385.84275568001 2025-07-17,07:02:43.000,198,10978460,12885,0,1752735762,13005.08668737999,47.259411389997695,53385.89166552001 2025-07-17,07:02:44.000,198,10978443,12965,0,1752735763,13005.10689630999,47.21711661000154,53385.85672992 2025-07-17,07:02:45.000,198,10978466,12925,0,1752735764,13005.160786789995,47.1889200900041,53385.85672992 2025-07-17,07:02:46.000,198,10978465,12965,0,1752735765,13005.17425941,47.181870960004744,53385.800832960005 2025-07-17,07:02:47.000,198,10978471,12925,0,1752735766,13005.21467727,47.132527050001954,53385.87070416001 2025-07-17,07:02:48.000,198,10978475,12925,0,1752735767,13005.241622509995,47.118428790003236,53385.84275568001 2025-07-17,07:02:49.000,198,10978463,12965,0,1752735768,13005.25509513,47.06203575000109,53385.85672992 2025-07-17,07:02:50.000,198,10978497,12845,0,1752735769,13005.29551299,47.05498662000173,53385.82179432001 2025-07-17,07:02:51.000,198,10978520,12765,0,1752735770,13005.29551299,47.019740969997656,53385.800832960005 2025-07-17,07:02:52.000,198,10978489,12845,0,1752735771,13005.32919453999,46.96334793000278,53385.849742800005 2025-07-17,07:02:53.000,198,10978461,12845,0,1752735772,13005.362876089996,46.92810227999871,53385.79384584001 2025-07-17,07:02:54.000,198,10978463,12965,0,1752735773,13005.38982132999,46.91400401999999,53385.800832960005 2025-07-17,07:02:55.000,198,10978487,12645,0,1752735774,13005.35613978,46.87170924000384,53385.78685872 2025-07-17,07:02:56.000,198,10978409,12725,0,1752735775,13005.37634871,46.8787583700032,53385.751923120006 2025-07-17,07:02:57.000,198,10978500,12965,0,1752735776,13005.38982132999,46.82236533000105,53385.751923120006 2025-07-17,07:02:58.000,198,10978512,12765,0,1752735777,13005.403293949996,46.80121794000297,53385.730961760004 2025-07-17,07:02:59.000,198,10978465,13205,0,1752735778,13005.41676657,46.77302141999826,53385.71698752 2025-07-17,07:03:00.000,198,10978431,12845,0,1752735779,13005.41676657,46.73777577000146,53385.71698752 2025-07-17,07:03:01.000,198,10978475,12805,0,1752735780,13005.45718443,46.69548098999803,53385.730961760004 2025-07-17,07:03:02.000,198,10978477,12925,0,1752735781,13005.4369755,46.674333599999954,53385.69602616001 2025-07-17,07:03:03.000,198,10978457,13245,0,1752735782,13005.443711809996,46.62498969000444,53385.71698752 2025-07-17,07:03:04.000,198,10978469,12965,0,1752735783,13005.450448119991,46.58974404000037,53385.78685872 2025-07-17,07:03:05.000,198,10978484,13045,0,1752735784,13005.41676657,46.52630186999886,53385.65410344001 2025-07-17,07:03:06.000,198,10978440,12805,0,1752735785,13005.443711809996,46.52630186999886,53385.66109056 2025-07-17,07:03:07.000,198,10978434,12725,0,1752735786,13005.47739336,46.47695796000335,53385.69602616001 2025-07-17,07:03:08.000,198,10978459,13165,0,1752735787,13005.490865979991,46.45581056999799,53385.69602616001 2025-07-17,07:03:09.000,198,10978490,12965,0,1752735788,13005.490865979991,46.39236840000376,53385.7100004 2025-07-17,07:03:10.000,198,10978514,12925,0,1752735789,13005.504338599996,46.36417187999905,53385.68903904 2025-07-17,07:03:11.000,198,10978522,12885,0,1752735790,13005.524547529996,46.321877100002894,53385.682051920005 2025-07-17,07:03:12.000,198,10978471,12765,0,1752735791,13005.585174319996,46.265484060000745,53385.66109056 2025-07-17,07:03:13.000,198,10978507,12965,0,1752735792,13005.564965389996,46.18089450000116,53385.62615496001 2025-07-17,07:03:14.000,198,10978534,12885,0,1752735793,13005.551492769991,46.14564885000436,53385.633142080005 2025-07-17,07:03:15.000,198,10978501,13285,0,1752735794,13005.564965389996,46.11745232999965,53385.584232240006 2025-07-17,07:03:16.000,198,10978443,12725,0,1752735795,13005.538020150001,46.06810842000414,53385.54929664 2025-07-17,07:03:17.000,198,10978467,12685,0,1752735796,13005.564965389996,46.039911899999424,53385.54929664 2025-07-17,07:03:18.000,198,10978453,13165,0,1752735797,13005.558229080001,45.98351886000455,53385.52134816 2025-07-17,07:03:19.000,198,10978450,12885,0,1752735798,13005.578438010001,45.94827321000048,53385.52833528001 2025-07-17,07:03:20.000,198,10978454,12965,0,1752735799,13005.538020150001,45.913027560003684,53385.54230952 2025-07-17,07:03:21.000,198,10978442,12805,0,1752735800,13005.538020150001,45.89892929999769,53385.514361040005 2025-07-17,07:03:22.000,198,10978507,13165,0,1752735801,13005.497602290001,45.8284380000041,53385.47243832 2025-07-17,07:03:23.000,198,10978443,12765,0,1752735802,13005.517811220001,45.78614322000067,53385.5003868 2025-07-17,07:03:24.000,198,10978491,13045,0,1752735803,13005.511074909991,45.75089757000387,53385.49339968 2025-07-17,07:03:25.000,198,10978477,12885,0,1752735804,13005.497602290001,45.70155366000108,53385.45846408001 2025-07-17,07:03:26.000,198,10978488,13165,0,1752735805,13005.443711809996,45.666308010004286,53385.45147696 2025-07-17,07:03:27.000,198,10978484,12765,0,1752735806,13005.4369755,45.65220974999829,53385.42352848 2025-07-17,07:03:28.000,198,10978464,12765,0,1752735807,13005.41676657,45.56057105999935,53385.45147696 2025-07-17,07:03:29.000,198,10978458,13005,0,1752735808,13005.39655764,45.54647280000063,53385.42352848 2025-07-17,07:03:30.000,198,10978495,12925,0,1752735809,13005.38982132999,45.46188324000104,53385.40256712 2025-07-17,07:03:31.000,198,10978456,12845,0,1752735810,13005.39655764,45.454834110001684,53385.45846408001 2025-07-17,07:03:32.000,198,10978469,12805,0,1752735811,13005.35613978,45.391391940000176,53385.40955424001 2025-07-17,07:03:33.000,198,10978478,12925,0,1752735812,13005.32919453999,45.3702445500021,53385.36064440001 2025-07-17,07:03:34.000,198,10978511,13285,0,1752735813,13005.342667159995,45.32794976999867,53385.42352848 2025-07-17,07:03:35.000,198,10978485,12805,0,1752735814,13005.362876089996,45.31385150999995,53385.36064440001 2025-07-17,07:03:36.000,198,10978481,12965,0,1752735815,13005.31572192,45.23631107999972,53385.36763152001 2025-07-17,07:03:37.000,198,10978483,12805,0,1752735816,13005.322458229995,45.165819779998856,53385.35365728 2025-07-17,07:03:38.000,198,10978478,12965,0,1752735817,13005.33593085,45.10942674000398,53385.3257088 2025-07-17,07:03:39.000,198,10978476,12725,0,1752735818,13005.322458229995,45.08827934999863,53385.30474744 2025-07-17,07:03:40.000,198,10978502,12765,0,1752735819,13005.32919453999,45.06008283000119,53385.346670160005 2025-07-17,07:03:41.000,198,10978522,12685,0,1752735820,13005.31572192,45.031886310003756,53385.35365728 2025-07-17,07:03:42.000,198,10978520,12965,0,1752735821,13005.322458229995,44.96844414000225,53385.33968304001 2025-07-17,07:03:43.000,198,10978504,12685,0,1752735822,13005.33593085,44.91910022999946,53385.3257088 2025-07-17,07:03:44.000,198,10978504,12925,0,1752735823,13005.36961239999,44.89090371000202,53385.30474744 2025-07-17,07:03:45.000,198,10978464,12885,0,1752735824,13005.37634871,44.84155979999923,53385.30474744 2025-07-17,07:03:46.000,198,10978505,13245,0,1752735825,13005.35613978,44.79221589000372,53385.31872168001 2025-07-17,07:03:47.000,198,10978476,13005,0,1752735826,13005.322458229995,44.74992111000029,53385.30474744 2025-07-17,07:03:48.000,198,10978492,13045,0,1752735827,13005.31572192,44.68647893999878,53385.33968304001 2025-07-17,07:03:49.000,198,10978510,12885,0,1752735828,13005.30898560999,44.65123329000198,53385.30474744 2025-07-17,07:03:50.000,198,10978498,12925,0,1752735829,13005.27530406,44.5666437300024,53385.31173456 2025-07-17,07:03:51.000,198,10978523,13285,0,1752735830,13005.26856774999,44.538447209997685,53385.30474744 2025-07-17,07:03:52.000,198,10978478,12645,0,1752735831,13005.22814988999,44.4538576499981,53385.24186336001 2025-07-17,07:03:53.000,198,10978487,13125,0,1752735832,13005.20794095999,44.39041548000387,53385.2558376 2025-07-17,07:03:54.000,198,10978492,12885,0,1752735833,13005.17425941,44.33402244000172,53385.227889120004 2025-07-17,07:03:55.000,198,10978508,12965,0,1752735834,13005.15405048,44.24943288000213,53385.227889120004 2025-07-17,07:03:56.000,198,10978476,12965,0,1752735835,13005.09342369,44.221236360004696,53385.23487624 2025-07-17,07:03:57.000,198,10978505,12805,0,1752735836,13005.07321476,44.2071380999987,53385.22090200001 2025-07-17,07:03:58.000,198,10978536,12645,0,1752735837,13005.019324279994,44.1084502800004,53385.27679896 2025-07-17,07:03:59.000,198,10978486,13125,0,1752735838,13004.98564272999,44.08025376000296,53385.227889120004 2025-07-17,07:04:00.000,198,10978527,12605,0,1752735839,13004.958697489994,44.02386072000081,53385.26282472 2025-07-17,07:04:01.000,198,10978502,12765,0,1752735840,13004.945224869989,43.988615070004016,53385.2558376 2025-07-17,07:04:02.000,198,10978513,12765,0,1752735841,13004.931752249999,43.939271160001226,53385.27679896 2025-07-17,07:04:03.000,198,10978503,13085,0,1752735842,13004.877861769994,43.90402551000443,53385.23487624 2025-07-17,07:04:04.000,198,10978477,12845,0,1752735843,13004.823971289989,43.87582898999972,53385.21391488 2025-07-17,07:04:05.000,198,10978485,12845,0,1752735844,13004.756608189993,43.826485080004204,53385.21391488 2025-07-17,07:04:06.000,198,10978487,13005,0,1752735845,13004.743135569988,43.79123943000013,53385.22090200001 2025-07-17,07:04:07.000,198,10978501,13085,0,1752735846,13004.716190329993,43.74894465000398,53385.23487624 2025-07-17,07:04:08.000,198,10978482,12725,0,1752735847,13004.709454019998,43.67845335000311,53385.19994064001 2025-07-17,07:04:09.000,198,10978470,12965,0,1752735848,13004.682508780003,43.6150111800016,53385.1859664 2025-07-17,07:04:10.000,198,10978465,13365,0,1752735849,13004.608409369997,43.551569010000094,53385.22090200001 2025-07-17,07:04:11.000,198,10978502,13125,0,1752735850,13004.642090920002,43.495175969997945,53385.17199216001 2025-07-17,07:04:12.000,198,10978453,12965,0,1752735851,13004.608409369997,43.45993032000115,53385.16500504 2025-07-17,07:04:13.000,198,10978508,13005,0,1752735852,13004.554518889992,43.38238989000092,53385.20692776 2025-07-17,07:04:14.000,198,10978455,13205,0,1752735853,13004.507364719997,43.354193370003486,53385.1859664 2025-07-17,07:04:15.000,198,10978519,12965,0,1752735854,13004.466946859997,43.26255468000454,53385.17199216001 2025-07-17,07:04:16.000,198,10978474,12885,0,1752735855,13004.440001620002,43.22730903000047,53385.21391488 2025-07-17,07:04:17.000,198,10978494,12805,0,1752735856,13004.413056379992,43.185014250004315,53385.15103080001 2025-07-17,07:04:18.000,198,10978511,12925,0,1752735857,13004.379374830001,43.10747382000409,53385.227889120004 2025-07-17,07:04:19.000,198,10978536,13205,0,1752735858,13004.352429589992,43.0228842600045,53385.22090200001 2025-07-17,07:04:20.000,198,10978470,12925,0,1752735859,13004.372638519992,42.98763861000043,53385.26282472 2025-07-17,07:04:21.000,198,10978501,13045,0,1752735860,13004.305275419996,42.910098180000205,53385.19994064001 2025-07-17,07:04:22.000,198,10978452,12765,0,1752735861,13004.231176009991,42.87485253000341,53385.22090200001 2025-07-17,07:04:23.000,198,10978481,13045,0,1752735862,13004.231176009991,42.82550862000062,53385.227889120004 2025-07-17,07:04:24.000,198,10978474,13005,0,1752735863,13004.19749446,42.77616470999783,53385.227889120004 2025-07-17,07:04:25.000,198,10978506,12965,0,1752735864,13004.184021839996,42.670427760000166,53385.21391488 2025-07-17,07:04:26.000,198,10978501,12925,0,1752735865,13004.1570766,42.64928037000209,53385.21391488 2025-07-17,07:04:27.000,198,10978490,12885,0,1752735866,13004.123395049995,42.60698558999866,53385.178979280005 2025-07-17,07:04:28.000,198,10978466,12925,0,1752735867,13004.06950456999,42.543543420004426,53385.15801792 2025-07-17,07:04:29.000,198,10978465,13205,0,1752735868,13004.022350399995,42.48010125000292,53385.15103080001 2025-07-17,07:04:30.000,198,10978493,13005,0,1752735869,13003.98866884999,42.4660029900042,53385.10910808 2025-07-17,07:04:31.000,198,10978450,13005,0,1752735870,13003.93477837,42.42370821000077,53385.16500504 2025-07-17,07:04:32.000,198,10978471,12765,0,1752735871,13003.901096819995,42.38846256000397,53385.13705656 2025-07-17,07:04:33.000,198,10978489,12805,0,1752735872,13003.90783312999,42.310922130003746,53385.12308232001 2025-07-17,07:04:34.000,198,10978470,12645,0,1752735873,13003.901096819995,42.268627350000315,53385.15801792 2025-07-17,07:04:35.000,198,10978475,12925,0,1752735874,13003.86741526999,42.24747996000224,53385.1160952 2025-07-17,07:04:36.000,198,10978498,12765,0,1752735875,13003.86741526999,42.212234309998166,53385.15103080001 2025-07-17,07:04:37.000,198,10978472,13085,0,1752735876,13003.820261099994,42.212234309998166,53385.15801792 2025-07-17,07:04:38.000,198,10978487,13205,0,1752735877,13003.813524789999,42.16289040000265,53385.08814672 2025-07-17,07:04:39.000,198,10978478,12605,0,1752735878,13003.773106929999,42.13469387999794,53385.10910808 2025-07-17,07:04:40.000,198,10978506,12845,0,1752735879,13003.725952759989,42.1064973600005,53385.081159600006 2025-07-17,07:04:41.000,198,10978476,12885,0,1752735880,13003.705743829989,42.036006059999636,53385.1160952 2025-07-17,07:04:42.000,198,10978485,12765,0,1752735881,13003.665325969989,42.00076041000284,53385.130069440005 2025-07-17,07:04:43.000,198,10978474,12925,0,1752735882,13003.638380729994,41.97961302000476,53385.09513384 2025-07-17,07:04:44.000,198,10978463,12925,0,1752735883,13003.577753939993,41.97961302000476,53385.081159600006 2025-07-17,07:04:45.000,198,10978489,13005,0,1752735884,13003.571017629998,41.95141650000005,53385.081159600006 2025-07-17,07:04:46.000,198,10978492,12725,0,1752735885,13003.496918219993,41.923219980002614,53385.060198240004 2025-07-17,07:04:47.000,198,10978485,13005,0,1752735886,13003.510390839998,41.923219980002614,53385.046224 2025-07-17,07:04:48.000,198,10978483,13085,0,1752735887,13003.443027740002,41.866826940000465,53385.03224976001 2025-07-17,07:04:49.000,198,10978524,13165,0,1752735888,13003.449764049998,41.852728680001746,53385.06718536 2025-07-17,07:04:50.000,198,10978526,12725,0,1752735889,13003.416082499993,41.82453216000431,53385.03923688 2025-07-17,07:04:51.000,198,10978477,12845,0,1752735890,13003.402609880002,41.82453216000431,53385.060198240004 2025-07-17,07:04:52.000,198,10978510,12965,0,1752735891,13003.395873569993,41.82453216000431,53385.07417248001 2025-07-17,07:04:53.000,198,10978485,12765,0,1752735892,13003.402609880002,41.80338476999896,53385.046224 2025-07-17,07:04:54.000,198,10978526,13085,0,1752735893,13003.416082499993,41.7963356399996,53385.02526264001 2025-07-17,07:04:55.000,198,10978498,12845,0,1752735894,13003.395873569993,41.78223738000088,53385.011288400005 2025-07-17,07:04:56.000,198,10978527,12725,0,1752735895,13003.395873569993,41.72584433999873,53385.046224 2025-07-17,07:04:57.000,198,10978516,12805,0,1752735896,13003.382400950002,41.739942600004724,53385.046224 2025-07-17,07:04:58.000,198,10978496,12845,0,1752735897,13003.375664639992,41.71879520999937,53385.060198240004 2025-07-17,07:04:59.000,198,10978483,13085,0,1752735898,13003.335246779992,41.73289346999809,53385.081159600006 2025-07-17,07:05:00.000,198,10978505,12765,0,1752735899,13003.321774160002,41.73289346999809,53385.011288400005 2025-07-17,07:05:01.000,198,10978511,12885,0,1752735900,13003.294828919992,41.683549560002575,53384.98333992001 2025-07-17,07:05:02.000,198,10978476,13045,0,1752735901,13003.261147370002,41.739942600004724,53385.02526264001 2025-07-17,07:05:03.000,198,10978491,13045,0,1752735902,13003.227465819997,41.690598690001934,53385.03923688 2025-07-17,07:05:04.000,198,10978489,13085,0,1752735903,13003.200520580001,41.690598690001934,53385.03923688 2025-07-17,07:05:05.000,198,10978491,12885,0,1752735904,13003.153366409992,41.73289346999809,53385.03224976001 2025-07-17,07:05:06.000,198,10978459,13125,0,1752735905,13003.106212239996,41.76813912000216,53385.046224 2025-07-17,07:05:07.000,198,10978489,12765,0,1752735906,13003.032112829991,41.71879520999937,53384.99731416 2025-07-17,07:05:08.000,198,10978512,13005,0,1752735907,13002.99843128,41.66945130000386,53385.02526264001 2025-07-17,07:05:09.000,198,10978506,12965,0,1752735908,13002.95801342,41.683549560002575,53384.95539144001 2025-07-17,07:05:10.000,198,10978494,12845,0,1752735909,13002.904122939995,41.6483039099985,53384.93443008001 2025-07-17,07:05:11.000,198,10978489,12885,0,1752735910,13002.8771777,41.62010739000107,53385.02526264001 2025-07-17,07:05:12.000,198,10978486,12925,0,1752735911,13002.803078289995,41.59191087000363,53384.96936568 2025-07-17,07:05:13.000,198,10978492,13285,0,1752735912,13002.803078289995,41.57781261000491,53385.011288400005 2025-07-17,07:05:14.000,198,10978485,12965,0,1752735913,13002.76939673999,41.5496160900002,53384.95539144001 2025-07-17,07:05:15.000,198,10978504,12885,0,1752735914,13002.6750884,41.627156520000426,53384.89949448 2025-07-17,07:05:16.000,198,10978497,12885,0,1752735915,13002.70876994999,41.59191087000363,53384.89949448 2025-07-17,07:05:17.000,198,10978524,13005,0,1752735916,13002.70876994999,41.59191087000363,53384.892507360004 2025-07-17,07:05:18.000,198,10978461,13125,0,1752735917,13002.621197919994,41.57076347999828,53384.892507360004 2025-07-17,07:05:19.000,198,10978510,12925,0,1752735918,13002.58751636999,41.56371434999892,53384.871546 2025-07-17,07:05:20.000,198,10978510,12685,0,1752735919,13002.540362199994,41.5496160900002,53384.81564904001 2025-07-17,07:05:21.000,198,10978524,12965,0,1752735920,13002.533625889999,41.54256696000084,53384.871546 2025-07-17,07:05:22.000,198,10978557,12805,0,1752735921,13002.466262789989,41.514370440003404,53384.85058464 2025-07-17,07:05:23.000,198,10978498,12925,0,1752735922,13002.439317549994,41.52141957000276,53384.78770056001 2025-07-17,07:05:24.000,198,10978473,13005,0,1752735923,13002.385427069989,41.507321310004045,53384.8016748 2025-07-17,07:05:25.000,198,10978469,12725,0,1752735924,13002.318063969993,41.53551783000148,53384.78071344 2025-07-17,07:05:26.000,198,10978482,12885,0,1752735925,13002.297855039993,41.5496160900002,53384.75276496 2025-07-17,07:05:27.000,198,10978474,13005,0,1752735926,13002.243964560002,41.53551783000148,53384.745777840006 2025-07-17,07:05:28.000,198,10978498,13045,0,1752735927,13002.223755630002,41.54256696000084,53384.73879072001 2025-07-17,07:05:29.000,198,10978483,12885,0,1752735928,13002.176601459993,41.53551783000148,53384.7318036 2025-07-17,07:05:30.000,198,10978441,12765,0,1752735929,13002.142919910002,41.47912478999933,53384.75276496 2025-07-17,07:05:31.000,198,10978523,12965,0,1752735930,13002.115974669992,41.47912478999933,53384.675906640005 2025-07-17,07:05:32.000,198,10978494,12925,0,1752735931,13002.062084190002,41.44387914000254,53384.68988088001 2025-07-17,07:05:33.000,198,10978500,12845,0,1752735932,13001.981248470001,41.465026530000614,53384.65494528 2025-07-17,07:05:34.000,198,10978541,12805,0,1752735933,13001.974512159992,41.450928270001896,53384.60603544 2025-07-17,07:05:35.000,198,10978509,12925,0,1752735934,13001.940830610001,41.44387914000254,53384.64097104 2025-07-17,07:05:36.000,198,10978517,12965,0,1752735935,13001.920621680001,41.36633871000231,53384.5920612 2025-07-17,07:05:37.000,198,10978496,12885,0,1752735936,13001.886940129996,41.35224045000359,53384.56411272 2025-07-17,07:05:38.000,198,10978540,12805,0,1752735937,13001.873467509991,41.34519132000423,53384.57109984001 2025-07-17,07:05:39.000,198,10978543,13045,0,1752735938,13001.846522269996,41.32404392999888,53384.557125600004 2025-07-17,07:05:40.000,198,10978506,13125,0,1752735939,13001.812840719991,41.31699479999952,53384.49424152 2025-07-17,07:05:41.000,198,10978524,12885,0,1752735940,13001.812840719991,41.3028965400008,53384.4872544 2025-07-17,07:05:42.000,198,10978514,12685,0,1752735941,13001.77915917,41.26060176000465,53384.46629304 2025-07-17,07:05:43.000,198,10978525,12765,0,1752735942,13001.75895024,41.25355262999801,53384.48026728001 2025-07-17,07:05:44.000,198,10978551,12965,0,1752735943,13001.75895024,41.218306980001216,53384.48026728001 2025-07-17,07:05:45.000,198,10978487,12965,0,1752735944,13001.745477619996,41.232405239999935,53384.4173832 2025-07-17,07:05:46.000,198,10978566,12765,0,1752735945,13001.75221392999,41.239454369999294,53384.39642184 2025-07-17,07:05:47.000,198,10978519,13125,0,1752735946,13001.75895024,41.218306980001216,53384.36847336 2025-07-17,07:05:48.000,198,10978545,12765,0,1752735947,13001.75895024,41.19715959000314,53384.37546048 2025-07-17,07:05:49.000,198,10978550,13245,0,1752735948,13001.785895479996,41.19011046000378,53384.347512 2025-07-17,07:05:50.000,198,10978486,12845,0,1752735949,13001.745477619996,41.19715959000314,53384.291615040005 2025-07-17,07:05:51.000,198,10978539,12845,0,1752735950,13001.765686549996,41.15486480999971,53384.29860216 2025-07-17,07:05:52.000,198,10978495,12965,0,1752735951,13001.75895024,41.15486480999971,53384.28462792001 2025-07-17,07:05:53.000,198,10978525,13165,0,1752735952,13001.765686549996,41.105520900004194,53384.2776408 2025-07-17,07:05:54.000,198,10978521,13165,0,1752735953,13001.785895479996,41.11961916000291,53384.24969232 2025-07-17,07:05:55.000,198,10978476,12645,0,1752735954,13001.745477619996,41.13371742000163,53384.2776408 2025-07-17,07:05:56.000,198,10978516,12765,0,1752735955,13001.785895479996,41.098471770004835,53384.22873096 2025-07-17,07:05:57.000,198,10978484,13045,0,1752735956,13001.81957703,41.0914226399982,53384.24969232 2025-07-17,07:05:58.000,198,10978529,12805,0,1752735957,13001.792631789991,41.08437350999884,53384.16584688001 2025-07-17,07:05:59.000,198,10978495,12965,0,1752735958,13001.77915917,41.02093134000461,53384.2077696 2025-07-17,07:06:00.000,198,10978489,13285,0,1752735959,13001.765686549996,41.02798047000397,53384.13091128 2025-07-17,07:06:01.000,198,10978526,13165,0,1752735960,13001.745477619996,40.97158743000182,53384.1378984 2025-07-17,07:06:02.000,198,10978541,12965,0,1752735961,13001.745477619996,40.98568569000054,53384.10994992 2025-07-17,07:06:03.000,198,10978532,12845,0,1752735962,13001.725268689996,40.90814526000031,53384.06802720001 2025-07-17,07:06:04.000,198,10978532,12845,0,1752735963,13001.73200499999,40.9574891700031,53384.04706584001 2025-07-17,07:06:05.000,198,10978516,12925,0,1752735964,13001.67811452,40.92929264999839,53384.04007872 2025-07-17,07:06:06.000,198,10978504,13245,0,1752735965,13001.71853238,40.88699787000223,53384.0330916 2025-07-17,07:06:07.000,198,10978506,12605,0,1752735966,13001.73874131,40.879948740002874,53384.04706584001 2025-07-17,07:06:08.000,198,10978521,13125,0,1752735967,13001.71853238,40.90109613000095,53384.04706584001 2025-07-17,07:06:09.000,198,10978511,12925,0,1752735968,13001.71179606999,40.88699787000223,53383.98418176 2025-07-17,07:06:10.000,198,10978481,13125,0,1752735969,13001.644432969995,40.92224351999903,53383.99116888 2025-07-17,07:06:11.000,198,10978491,13125,0,1752735970,13001.684850829995,40.872899610003515,53384.04007872 2025-07-17,07:06:12.000,198,10978470,12965,0,1752735971,13001.61748773,40.88699787000223,53383.97719464001 2025-07-17,07:06:13.000,198,10978497,12965,0,1752735972,13001.5972788,40.879948740002874,53383.92828480001 2025-07-17,07:06:14.000,198,10978499,12765,0,1752735973,13001.57706987,40.90109613000095,53383.9632204 2025-07-17,07:06:15.000,198,10978459,12925,0,1752735974,13001.53665201,40.865850480004156,53383.91431056 2025-07-17,07:06:16.000,198,10978445,13125,0,1752735975,13001.49623415,40.8447030899988,53383.91431056 2025-07-17,07:06:17.000,198,10978531,13045,0,1752735976,13001.462552599995,40.8447030899988,53383.87937496001 2025-07-17,07:06:18.000,198,10978482,12885,0,1752735977,13001.462552599995,40.865850480004156,53383.90033632001 2025-07-17,07:06:19.000,198,10978517,12965,0,1752735978,13001.42887104999,40.89404700000159,53383.86540072 2025-07-17,07:06:20.000,198,10978530,13285,0,1752735979,13001.40866211999,40.872899610003515,53383.8933492 2025-07-17,07:06:21.000,198,10978474,12885,0,1752735980,13001.41539843,40.85175221999816,53383.80950376001 2025-07-17,07:06:22.000,198,10978473,12925,0,1752735981,13001.41539843,40.858801350004796,53383.81649088 2025-07-17,07:06:23.000,198,10978504,13005,0,1752735982,13001.361507949994,40.823555700000725,53383.81649088 2025-07-17,07:06:24.000,198,10978468,13045,0,1752735983,13001.32782639999,40.830604830000084,53383.739632560006 2025-07-17,07:06:25.000,198,10978519,12805,0,1752735984,13001.401925809994,40.830604830000084,53383.718671200004 2025-07-17,07:06:26.000,198,10978464,12725,0,1752735985,13001.38845318999,40.816506570001366,53383.72565832 2025-07-17,07:06:27.000,198,10978468,12765,0,1752735986,13001.43560736,40.767162659998576,53383.69770984 2025-07-17,07:06:28.000,198,10978468,12845,0,1752735987,13001.3951895,40.78831005000393,53383.690722720006 2025-07-17,07:06:29.000,198,10978475,12845,0,1752735988,13001.43560736,40.767162659998576,53383.669761360004 2025-07-17,07:06:30.000,198,10978480,13045,0,1752735989,13001.43560736,40.774211789997935,53383.61386440001 2025-07-17,07:06:31.000,198,10978481,13165,0,1752735990,13001.43560736,40.767162659998576,53383.65578712 2025-07-17,07:06:32.000,198,10978490,13005,0,1752735991,13001.462552599995,40.73191701000178,53383.620851520005 2025-07-17,07:06:33.000,198,10978519,12925,0,1752735992,13001.482761529995,40.73896614000114,53383.571941680006 2025-07-17,07:06:34.000,198,10978454,12965,0,1752735993,13001.482761529995,40.76011352999922,53383.59989016 2025-07-17,07:06:35.000,198,10978500,13005,0,1752735994,13001.47602522,40.71781875000306,53383.571941680006 2025-07-17,07:06:36.000,198,10978489,12965,0,1752735995,13001.502970459995,40.73896614000114,53383.55796744 2025-07-17,07:06:37.000,198,10978482,12925,0,1752735996,13001.51644308,40.70372049000434,53383.51604472001 2025-07-17,07:06:38.000,198,10978523,13245,0,1752735997,13001.50970676999,40.69667135999771,53383.51604472001 2025-07-17,07:06:39.000,198,10978508,12805,0,1752735998,13001.49623415,40.68257309999899,53383.48809624 2025-07-17,07:06:40.000,198,10978469,12725,0,1752735999,13001.50970676999,40.68257309999899,53383.49508336001 2025-07-17,07:06:41.000,198,10978495,12925,0,1752736000,13001.50970676999,40.68257309999899,53383.51604472001 2025-07-17,07:06:42.000,198,10978465,12765,0,1752736001,13001.523179389995,40.68257309999899,53383.47412200001 2025-07-17,07:06:43.000,198,10978449,12685,0,1752736002,13001.462552599995,40.65437658000155,53383.404250800006 2025-07-17,07:06:44.000,198,10978462,12965,0,1752736003,13001.462552599995,40.66142571000091,53383.43219928 2025-07-17,07:06:45.000,198,10978517,13005,0,1752736004,13001.46928890999,40.66142571000091,53383.404250800006 2025-07-17,07:06:46.000,198,10978457,12645,0,1752736005,13001.442343669994,40.66847484000027,53383.355340960006 2025-07-17,07:06:47.000,198,10978440,12725,0,1752736006,13001.44907997999,40.66847484000027,53383.41123792 2025-07-17,07:06:48.000,198,10978453,13005,0,1752736007,13001.462552599995,40.67552396999963,53383.3693152 2025-07-17,07:06:49.000,198,10978520,13165,0,1752736008,13001.47602522,40.71781875000306,53383.39726368001 2025-07-17,07:06:50.000,198,10978498,12845,0,1752736009,13001.44907997999,40.73896614000114,53383.3693152 2025-07-17,07:06:51.000,198,10978483,13085,0,1752736010,13001.45581629,40.73896614000114,53383.34136672 2025-07-17,07:06:52.000,198,10978466,12925,0,1752736011,13001.47602522,40.75306439999986,53383.29245688 2025-07-17,07:06:53.000,198,10978471,12885,0,1752736012,13001.46928890999,40.7460152700005,53383.2645084 2025-07-17,07:06:54.000,198,10978513,12965,0,1752736013,13001.46928890999,40.75306439999986,53383.24354704 2025-07-17,07:06:55.000,198,10978520,12845,0,1752736014,13001.502970459995,40.7460152700005,53383.27848264001 2025-07-17,07:06:56.000,198,10978527,12765,0,1752736015,13001.53665201,40.79535918000329,53383.2645084 2025-07-17,07:06:57.000,198,10978490,12965,0,1752736016,13001.55012462999,40.80945744000201,53383.25053416 2025-07-17,07:06:58.000,198,10978470,12885,0,1752736017,13001.53665201,40.823555700000725,53383.24354704 2025-07-17,07:06:59.000,198,10978504,13125,0,1752736018,13001.57706987,40.823555700000725,53383.236559920006 2025-07-17,07:07:00.000,198,10978542,12885,0,1752736019,13001.5972788,40.78126092000457,53383.25752128001 2025-07-17,07:07:01.000,198,10978491,12765,0,1752736020,13001.583806179995,40.80240831000265,53383.20861144001 2025-07-17,07:07:02.000,198,10978508,12965,0,1752736021,13001.63096034999,40.85175221999816,53383.215598560004 2025-07-17,07:07:03.000,198,10978465,12805,0,1752736022,13001.63096034999,40.823555700000725,53383.22957280001 2025-07-17,07:07:04.000,198,10978511,12605,0,1752736023,13001.63769666,40.816506570001366,53383.1946372 2025-07-17,07:07:05.000,198,10978526,12765,0,1752736024,13001.644432969995,40.83765395999944,53383.24354704 2025-07-17,07:07:06.000,198,10978518,13085,0,1752736025,13001.67811452,40.865850480004156,53383.1946372 2025-07-17,07:07:07.000,198,10978429,12685,0,1752736026,13001.664641899995,40.879948740002874,53383.15970160001 2025-07-17,07:07:08.000,198,10978478,12925,0,1752736027,13001.71853238,40.93634177999775,53383.166688720004 2025-07-17,07:07:09.000,198,10978472,12965,0,1752736028,13001.725268689996,40.92224351999903,53383.13874024001 2025-07-17,07:07:10.000,198,10978497,12965,0,1752736029,13001.77915917,40.94339091000438,53383.17367584 2025-07-17,07:07:11.000,198,10978462,13005,0,1752736030,13001.7993681,40.95044004000374,53383.13874024001 2025-07-17,07:07:12.000,198,10978509,13005,0,1752736031,13001.853258579991,40.96453830000246,53383.15970160001 2025-07-17,07:07:13.000,198,10978474,13125,0,1752736032,13001.846522269996,40.9574891700031,53383.13874024001 2025-07-17,07:07:14.000,198,10978409,13005,0,1752736033,13001.859994890001,40.96453830000246,53383.13874024001 2025-07-17,07:07:15.000,198,10978567,13005,0,1752736034,13001.886940129996,40.97158743000182,53383.124766 2025-07-17,07:07:16.000,198,10978457,12725,0,1752736035,13001.947566919996,40.992734819999896,53383.18066296001 2025-07-17,07:07:17.000,198,10978443,13085,0,1752736036,13001.961039540001,40.98568569000054,53383.187650080006 2025-07-17,07:07:18.000,198,10978486,13205,0,1752736037,13001.967775849997,40.992734819999896,53383.13175312 2025-07-17,07:07:19.000,198,10978484,13005,0,1752736038,13001.927357989996,41.02093134000461,53383.117778880005 2025-07-17,07:07:20.000,198,10978488,12765,0,1752736039,13001.934094299992,41.07027525000012,53383.10380464 2025-07-17,07:07:21.000,198,10978500,13125,0,1752736040,13001.940830610001,41.07732437999948,53383.13175312 2025-07-17,07:07:22.000,198,10978493,12965,0,1752736041,13001.940830610001,41.105520900004194,53383.09681752 2025-07-17,07:07:23.000,198,10978466,13285,0,1752736042,13001.961039540001,41.105520900004194,53383.124766 2025-07-17,07:07:24.000,198,10978477,13205,0,1752736043,13001.961039540001,41.14781568000035,53383.09681752 2025-07-17,07:07:25.000,198,10978540,12885,0,1752736044,13001.987984779997,41.15486480999971,53383.068869040006 2025-07-17,07:07:26.000,198,10978459,13125,0,1752736045,13001.974512159992,41.19011046000378,53383.10380464 2025-07-17,07:07:27.000,198,10978436,13085,0,1752736046,13001.987984779997,41.19715959000314,53383.06188192001 2025-07-17,07:07:28.000,198,10978488,12605,0,1752736047,13001.987984779997,41.232405239999935,53383.019959200006 2025-07-17,07:07:29.000,198,10978448,13045,0,1752736048,13001.967775849997,41.25355262999801,53383.02694632 2025-07-17,07:07:30.000,198,10978558,13125,0,1752736049,13001.947566919996,41.274700020003365,53382.998997840004 2025-07-17,07:07:31.000,198,10978488,12605,0,1752736050,13001.961039540001,41.31699479999952,53382.99201072001 2025-07-17,07:07:32.000,198,10978477,12885,0,1752736051,13001.981248470001,41.29584741000144,53382.97104936001 2025-07-17,07:07:33.000,198,10978484,12725,0,1752736052,13001.974512159992,41.35224045000359,53382.97803648 2025-07-17,07:07:34.000,198,10978480,12765,0,1752736053,13002.001457400002,41.35224045000359,53382.95707512 2025-07-17,07:07:35.000,198,10978549,12965,0,1752736054,13001.987984779997,41.36633871000231,53382.9151524 2025-07-17,07:07:36.000,198,10978495,13445,0,1752736055,13001.940830610001,41.39453522999975,53382.901178160006 2025-07-17,07:07:37.000,198,10978486,12885,0,1752736056,13001.927357989996,41.408633489998465,53382.90816528 2025-07-17,07:07:38.000,198,10978470,12845,0,1752736057,13001.913885369991,41.47912478999933,53382.89419104001 2025-07-17,07:07:39.000,198,10978481,12925,0,1752736058,13001.947566919996,41.465026530000614,53382.901178160006 2025-07-17,07:07:40.000,198,10978472,13005,0,1752736059,13001.927357989996,41.507321310004045,53382.92912664 2025-07-17,07:07:41.000,198,10978465,13045,0,1752736060,13001.954303229992,41.53551783000148,53382.83829408 2025-07-17,07:07:42.000,198,10978479,13045,0,1752736061,13001.934094299992,41.60600913000235,53382.84528120001 2025-07-17,07:07:43.000,198,10978515,12845,0,1752736062,13001.907149059996,41.58486174000427,53382.82431984001 2025-07-17,07:07:44.000,198,10978500,12845,0,1752736063,13001.920621680001,41.62010739000107,53382.82431984001 2025-07-17,07:07:45.000,198,10978557,12885,0,1752736064,13001.893676439991,41.641254779999144,53382.8103456 2025-07-17,07:07:46.000,198,10978494,12965,0,1752736065,13001.913885369991,41.690598690001934,53382.79637136 2025-07-17,07:07:47.000,198,10978431,13085,0,1752736066,13001.913885369991,41.683549560002575,53382.76842288 2025-07-17,07:07:48.000,198,10978477,12845,0,1752736067,13001.940830610001,41.739942600004724,53382.75444864001 2025-07-17,07:07:49.000,198,10978494,12765,0,1752736068,13001.987984779997,41.76813912000216,53382.7404744 2025-07-17,07:07:50.000,198,10978541,12685,0,1752736069,13002.001457400002,41.7610899900028,53382.74746152 2025-07-17,07:07:51.000,198,10978460,12925,0,1752736070,13002.028402639997,41.7963356399996,53382.76143576 2025-07-17,07:07:52.000,198,10978497,13005,0,1752736071,13002.028402639997,41.810433899998316,53382.7404744 2025-07-17,07:07:53.000,198,10978493,12925,0,1752736072,13002.055347879992,41.83158129000367,53382.684577440006 2025-07-17,07:07:54.000,198,10978540,12805,0,1752736073,13002.109238359997,41.859777810001106,53382.69855168 2025-07-17,07:07:55.000,198,10978550,12965,0,1752736074,13002.102502050002,41.84567955000239,53382.62868048 2025-07-17,07:07:56.000,198,10978469,12685,0,1752736075,13002.136183599992,41.902072590004536,53382.65662896001 2025-07-17,07:07:57.000,198,10978470,12805,0,1752736076,13002.217019319993,41.93731824000133,53382.62868048 2025-07-17,07:07:58.000,198,10978461,13005,0,1752736077,13002.243964560002,41.95846562999941,53382.55880928001 2025-07-17,07:07:59.000,198,10978507,12925,0,1752736078,13002.277646109993,41.93731824000133,53382.59374488 2025-07-17,07:08:00.000,198,10978479,13085,0,1752736079,13002.324800279988,41.93731824000133,53382.60771912001 2025-07-17,07:08:01.000,198,10978464,12725,0,1752736080,13002.324800279988,42.0078095400022,53382.55880928001 2025-07-17,07:08:02.000,198,10978460,13165,0,1752736081,13002.419108619993,42.036006059999636,53382.600732 2025-07-17,07:08:03.000,198,10978458,12805,0,1752736082,13002.432581239998,42.07125171000371,53382.565796400006 2025-07-17,07:08:04.000,198,10978478,12885,0,1752736083,13002.446053859989,42.13469387999794,53382.50989944001 2025-07-17,07:08:05.000,198,10978505,13085,0,1752736084,13002.506680649989,42.16993953000201,53382.50291232 2025-07-17,07:08:06.000,198,10978497,12685,0,1752736085,13002.533625889999,42.23338170000352,53382.495925200004 2025-07-17,07:08:07.000,198,10978452,12965,0,1752736086,13002.58751636999,42.2545290900016,53382.48893808001 2025-07-17,07:08:08.000,198,10978491,12965,0,1752736087,13002.560571129994,42.28977473999839,53382.45400248 2025-07-17,07:08:09.000,198,10978432,12885,0,1752736088,13002.621197919994,42.317971260003105,53382.4609896 2025-07-17,07:08:10.000,198,10978479,12965,0,1752736089,13002.62793422999,42.36026603999926,53382.41207976 2025-07-17,07:08:11.000,198,10978476,12965,0,1752736090,13002.63467054,42.36731516999862,53382.41207976 2025-07-17,07:08:12.000,198,10978482,13125,0,1752736091,13002.6750884,42.38846256000397,53382.398105520006 2025-07-17,07:08:13.000,198,10978482,13165,0,1752736092,13002.72897887999,42.42370821000077,53382.41207976 2025-07-17,07:08:14.000,198,10978451,13085,0,1752736093,13002.73571519,42.43075734000013,53382.38413128 2025-07-17,07:08:15.000,198,10978466,12965,0,1752736094,13002.79634198,42.47305212000356,53382.349195680006 2025-07-17,07:08:16.000,198,10978517,13125,0,1752736095,13002.85023245999,42.48010125000292,53382.377144160004 2025-07-17,07:08:17.000,198,10978459,12805,0,1752736096,13002.91085924999,42.48715038000228,53382.38413128 2025-07-17,07:08:18.000,198,10978452,12765,0,1752736097,13002.95801342,42.52944515999843,53382.328234320004 2025-07-17,07:08:19.000,198,10978500,13005,0,1752736098,13003.032112829991,42.508297770000354,53382.30028584001 2025-07-17,07:08:20.000,198,10978502,12965,0,1752736099,13003.052321759991,42.550592550003785,53382.34220856001 2025-07-17,07:08:21.000,198,10978482,12725,0,1752736100,13003.086003309996,42.58583820000058,53382.29329872 2025-07-17,07:08:22.000,198,10978474,13045,0,1752736101,13003.153366409992,42.59288732999994,53382.24438888 2025-07-17,07:08:23.000,198,10978475,12925,0,1752736102,13003.187047959997,42.62813298000401,53382.23740176 2025-07-17,07:08:24.000,198,10978456,13165,0,1752736103,13003.234202129992,42.62813298000401,53382.17451768001 2025-07-17,07:08:25.000,198,10978474,12885,0,1752736104,13003.288092609997,42.65632950000145,53382.18849192 2025-07-17,07:08:26.000,198,10978516,13005,0,1752736105,13003.267883679997,42.70567341000424,53382.181504800006 2025-07-17,07:08:27.000,198,10978470,12885,0,1752736106,13003.294828919992,42.719771670002956,53382.1465692 2025-07-17,07:08:28.000,198,10978481,12605,0,1752736107,13003.382400950002,42.76911557999847,53382.1465692 2025-07-17,07:08:29.000,198,10978474,12925,0,1752736108,13003.395873569993,42.76206644999911,53382.13958208 2025-07-17,07:08:30.000,198,10978485,12725,0,1752736109,13003.409346189997,42.79026297000382,53382.02778816 2025-07-17,07:08:31.000,198,10978498,13045,0,1752736110,13003.443027740002,42.846656009998696,53382.076698 2025-07-17,07:08:32.000,198,10978510,13085,0,1752736111,13003.436291429993,42.83255774999998,53382.00682680001 2025-07-17,07:08:33.000,198,10978472,12765,0,1752736112,13003.443027740002,42.87485253000341,53381.91599424001 2025-07-17,07:08:34.000,198,10978496,12845,0,1752736113,13003.463236670003,42.87485253000341,53381.91599424001 2025-07-17,07:08:35.000,198,10978478,12925,0,1752736114,13003.496918219993,42.917147309999564,53381.85311016 2025-07-17,07:08:36.000,198,10978495,12845,0,1752736115,13003.530599769998,42.92419643999892,53381.86009728 2025-07-17,07:08:37.000,198,10978519,12965,0,1752736116,13003.530599769998,42.959442090002995,53381.76926472001 2025-07-17,07:08:38.000,198,10978524,13325,0,1752736117,13003.591226559998,43.00878599999851,53381.78323896 2025-07-17,07:08:39.000,198,10978491,13085,0,1752736118,13003.584490249988,43.00878599999851,53381.74131624 2025-07-17,07:08:40.000,198,10978500,12765,0,1752736119,13003.618171799993,43.01583512999787,53381.69939352001 2025-07-17,07:08:41.000,198,10978490,13085,0,1752736120,13003.631644419998,42.97354035000171,53381.6225352 2025-07-17,07:08:42.000,198,10978478,13045,0,1752736121,13003.658589659994,42.97354035000171,53381.59458672 2025-07-17,07:08:43.000,198,10978472,12885,0,1752736122,13003.685534899989,43.01583512999787,53381.58061248001 2025-07-17,07:08:44.000,198,10978460,13365,0,1752736123,13003.678798589994,43.0581299100013,53381.48279280001 2025-07-17,07:08:45.000,198,10978420,13205,0,1752736124,13003.712480139999,43.0228842600045,53381.440870080005 2025-07-17,07:08:46.000,198,10978514,13125,0,1752736125,13003.692271209999,43.02993339000386,53381.440870080005 2025-07-17,07:08:47.000,198,10978527,13125,0,1752736126,13003.699007519994,43.05108078000194,53381.32907616 2025-07-17,07:08:48.000,198,10978516,12925,0,1752736127,13003.692271209999,43.06517904000066,53381.25920496 2025-07-17,07:08:49.000,198,10978473,13125,0,1752736128,13003.712480139999,43.0581299100013,53381.203308000004 2025-07-17,07:08:50.000,198,10978445,13005,0,1752736129,13003.719216449994,43.04403165000258,53381.1334368 2025-07-17,07:08:51.000,198,10978475,13125,0,1752736130,13003.732689069999,43.04403165000258,53381.08452696 2025-07-17,07:08:52.000,198,10978483,13005,0,1752736131,13003.712480139999,43.03698252000322,53381.007668640006 2025-07-17,07:08:53.000,198,10978482,12765,0,1752736132,13003.759634309994,43.02993339000386,53381.01465576 2025-07-17,07:08:54.000,198,10978498,12965,0,1752736133,13003.752897999999,43.01583512999787,53380.90286184 2025-07-17,07:08:55.000,198,10978459,12925,0,1752736134,13003.719216449994,43.01583512999787,53380.84696488 2025-07-17,07:08:56.000,198,10978495,12965,0,1752736135,13003.685534899989,42.98763861000043,53380.819016400004 2025-07-17,07:08:57.000,198,10978485,12925,0,1752736136,13003.699007519994,42.98058948000107,53380.73517096 2025-07-17,07:08:58.000,198,10978447,13045,0,1752736137,13003.685534899989,42.966491220002354,53380.602415680005 2025-07-17,07:08:59.000,198,10978511,13005,0,1752736138,13003.672062279998,42.87485253000341,53380.57446720001 2025-07-17,07:09:00.000,198,10978463,12965,0,1752736139,13003.645117039989,42.86075427000469,53380.47664752001 2025-07-17,07:09:01.000,198,10978492,13165,0,1752736140,13003.651853349998,42.81845949000126,53380.41376344 2025-07-17,07:09:02.000,198,10978465,12965,0,1752736141,13003.638380729994,42.75501731999975,53380.34389224 2025-07-17,07:09:03.000,198,10978481,12925,0,1752736142,13003.597962869993,42.733869930001674,53380.267033920005 2025-07-17,07:09:04.000,198,10978500,12885,0,1752736143,13003.604699179989,42.670427760000166,53380.15524 2025-07-17,07:09:05.000,198,10978479,12685,0,1752736144,13003.631644419998,42.65632950000145,53380.12729152 2025-07-17,07:09:06.000,198,10978499,13085,0,1752736145,13003.591226559998,42.59288732999994,53380.05742032 2025-07-17,07:09:07.000,198,10978493,12925,0,1752736146,13003.591226559998,42.53649428999779,53379.980562000004 2025-07-17,07:09:08.000,198,10978511,13085,0,1752736147,13003.611435489998,42.48010125000292,53379.9106908 2025-07-17,07:09:09.000,198,10978524,12845,0,1752736148,13003.591226559998,42.43075734000013,53379.833832480006 2025-07-17,07:09:10.000,198,10978459,13005,0,1752736149,13003.618171799993,42.39551169000333,53379.763961280005 2025-07-17,07:09:11.000,198,10978488,13285,0,1752736150,13003.591226559998,42.28977473999839,53379.666141600006 2025-07-17,07:09:12.000,198,10978481,12845,0,1752736151,13003.597962869993,42.2545290900016,53379.56832192001 2025-07-17,07:09:13.000,198,10978477,13125,0,1752736152,13003.611435489998,42.2192834400048,53379.48447648 2025-07-17,07:09:14.000,198,10978473,12765,0,1752736153,13003.597962869993,42.148792140003934,53379.41460528 2025-07-17,07:09:15.000,198,10978460,13125,0,1752736154,13003.631644419998,42.050104319998354,53379.32377272001 2025-07-17,07:09:16.000,198,10978512,12925,0,1752736155,13003.611435489998,42.01485867000156,53379.20499168001 2025-07-17,07:09:17.000,198,10978455,13005,0,1752736156,13003.618171799993,41.94436737000069,53379.14909472 2025-07-17,07:09:18.000,198,10978503,13125,0,1752736157,13003.611435489998,41.8950234599979,53379.05826216 2025-07-17,07:09:19.000,198,10978482,12645,0,1752736158,13003.645117039989,41.83863042000303,53378.98839096001 2025-07-17,07:09:20.000,198,10978469,13045,0,1752736159,13003.591226559998,41.7610899900028,53378.89057128 2025-07-17,07:09:21.000,198,10978480,12645,0,1752736160,13003.544072389988,41.72584433999873,53378.79973872001 2025-07-17,07:09:22.000,198,10978475,12805,0,1752736161,13003.510390839998,41.6483039099985,53378.7228804 2025-07-17,07:09:23.000,198,10978483,12925,0,1752736162,13003.517127149993,41.59896000000299,53378.67397056 2025-07-17,07:09:24.000,198,10978511,12565,0,1752736163,13003.483445600003,41.54256696000084,53378.56217664001 2025-07-17,07:09:25.000,198,10978477,12765,0,1752736164,13003.436291429993,41.47912478999933,53378.4783312 2025-07-17,07:09:26.000,198,10978463,13045,0,1752736165,13003.429555119998,41.415682619997824,53378.36653728001 2025-07-17,07:09:27.000,198,10978524,12965,0,1752736166,13003.382400950002,41.38748610000039,53378.31762744001 2025-07-17,07:09:28.000,198,10978503,12845,0,1752736167,13003.368928329997,41.30994567000016,53378.233782 2025-07-17,07:09:29.000,198,10978482,12925,0,1752736168,13003.341983090002,41.267650890004006,53378.14294944 2025-07-17,07:09:30.000,198,10978504,13085,0,1752736169,13003.328510469997,41.2042087200025,53378.06609112 2025-07-17,07:09:31.000,198,10978504,12965,0,1752736170,13003.281356300002,41.13371742000163,53378.01019416001 2025-07-17,07:09:32.000,198,10978497,13045,0,1752736171,13003.261147370002,41.03502960000333,53377.98224568001 2025-07-17,07:09:33.000,198,10978518,13005,0,1752736172,13003.220729510002,40.9574891700031,53377.84250328001 2025-07-17,07:09:34.000,198,10978489,12805,0,1752736173,13003.207256889997,40.89404700000159,53377.751670720005 2025-07-17,07:09:35.000,198,10978519,12965,0,1752736174,13003.173575339992,40.823555700000725,53377.653851040006 2025-07-17,07:09:36.000,198,10978444,13005,0,1752736175,13003.173575339992,40.78126092000457,53377.61192832 2025-07-17,07:09:37.000,198,10978509,12965,0,1752736176,13003.126421169996,40.7107696200037,53377.55603136001 2025-07-17,07:09:38.000,198,10978440,12725,0,1752736177,13003.065794379996,40.62618006000412,53377.49314728 2025-07-17,07:09:39.000,198,10978522,13205,0,1752736178,13003.025376519996,40.56978702000197,53377.430263199996 2025-07-17,07:09:40.000,198,10978509,12925,0,1752736179,13003.032112829991,40.50634485000046,53377.318469280006 2025-07-17,07:09:41.000,198,10978458,12845,0,1752736180,13002.991694969991,40.43585354999959,53377.2555852 2025-07-17,07:09:42.000,198,10978499,12925,0,1752736181,13002.95801342,40.372411379998084,53377.19270112001 2025-07-17,07:09:43.000,198,10978473,12805,0,1752736182,13002.924331869996,40.34421486000065,53377.080907200005 2025-07-17,07:09:44.000,198,10978498,13005,0,1752736183,13002.91085924999,40.26667443000042,53377.00404888001 2025-07-17,07:09:45.000,198,10978488,13125,0,1752736184,13002.904122939995,40.245527040002344,53376.927190559996 2025-07-17,07:09:46.000,198,10978468,12845,0,1752736185,13002.863705079995,40.16093748000276,53376.864306480005 2025-07-17,07:09:47.000,198,10978470,12885,0,1752736186,13002.823287219995,40.06929879000381,53376.84334512 2025-07-17,07:09:48.000,198,10978440,12725,0,1752736187,13002.803078289995,40.012905750001664,53376.77347392 2025-07-17,07:09:49.000,198,10978464,13125,0,1752736188,13002.72897887999,39.92831619000208,53376.66866712001 2025-07-17,07:09:50.000,198,10978484,12685,0,1752736189,13002.71550626,39.85782489000121,53376.59879592001 2025-07-17,07:09:51.000,198,10978459,13045,0,1752736190,13002.65487947,39.829628370003775,53376.59180880001 2025-07-17,07:09:52.000,198,10978509,12725,0,1752736191,13002.63467054,39.730940549998195,53376.54988608001 2025-07-17,07:09:53.000,198,10978535,12925,0,1752736192,13002.560571129994,39.62520360000053,53376.50796336 2025-07-17,07:09:54.000,198,10978453,12885,0,1752736193,13002.513416959999,39.554712299999665,53376.47302776001 2025-07-17,07:09:55.000,198,10978464,12965,0,1752736194,13002.439317549994,39.51946665000287,53376.38219520001 2025-07-17,07:09:56.000,198,10978482,12925,0,1752736195,13002.419108619993,39.46307361000072,53376.34027248 2025-07-17,07:09:57.000,198,10978508,12765,0,1752736196,13002.345009209988,39.371434920001775,53376.25642704001 2025-07-17,07:09:58.000,198,10978522,12925,0,1752736197,13002.297855039993,39.329140139998344,53376.22847856 2025-07-17,07:09:59.000,198,10978525,13125,0,1752736198,13002.230491939998,39.26569797000411,53376.1725816 2025-07-17,07:10:00.000,198,10978471,12885,0,1752736199,13002.156392529992,39.23045232000004,53376.09572328001 2025-07-17,07:10:01.000,198,10978530,13285,0,1752736200,13002.095765739992,39.15996101999917,53376.08174904 2025-07-17,07:10:02.000,198,10978454,12965,0,1752736201,13002.014930019992,39.096518849997665,53376.025852080005 2025-07-17,07:10:03.000,198,10978486,12885,0,1752736202,13001.981248470001,39.03307668000343,53375.962968 2025-07-17,07:10:04.000,198,10978470,12765,0,1752736203,13001.907149059996,38.969634510001924,53375.87912256001 2025-07-17,07:10:05.000,198,10978488,12885,0,1752736204,13001.81957703,38.920290599999134,53375.907071040005 2025-07-17,07:10:06.000,198,10978524,12765,0,1752736205,13001.792631789991,38.87094669000362,53375.84418696 2025-07-17,07:10:07.000,198,10978488,12885,0,1752736206,13001.745477619996,38.81455365000147,53375.77431576 2025-07-17,07:10:08.000,198,10978486,12925,0,1752736207,13001.67137820999,38.779308000004676,53375.7184188 2025-07-17,07:10:09.000,198,10978519,12885,0,1752736208,13001.63096034999,38.70176757000445,53375.76034152001 2025-07-17,07:10:10.000,198,10978517,12885,0,1752736209,13001.583806179995,38.67357104999974,53375.75335440001 2025-07-17,07:10:11.000,198,10978516,13005,0,1752736210,13001.55012462999,38.58898149000015,53375.66950896 2025-07-17,07:10:12.000,198,10978499,13125,0,1752736211,13001.523179389995,38.567834100002074,53375.620599120004 2025-07-17,07:10:13.000,198,10978514,13005,0,1752736212,13001.46928890999,38.48324454000249,53375.62758624 2025-07-17,07:10:14.000,198,10978482,12885,0,1752736213,13001.43560736,38.4339006299997,53375.55771504 2025-07-17,07:10:15.000,198,10978506,13045,0,1752736214,13001.381716879994,38.37045845999819,53375.52976656 2025-07-17,07:10:16.000,198,10978502,13285,0,1752736215,13001.374980569999,38.25062325000181,53375.55072792 2025-07-17,07:10:17.000,198,10978477,12965,0,1752736216,13001.314353779999,38.20127933999902,53375.49483096001 2025-07-17,07:10:18.000,198,10978503,12845,0,1752736217,13001.32782639999,38.144886300004146,53375.522779440005 2025-07-17,07:10:19.000,198,10978505,12965,0,1752736218,13001.300881159994,38.06734587000392,53375.44592112001 2025-07-17,07:10:20.000,198,10978479,12925,0,1752736219,13001.32782639999,38.03210021999985,53375.48085672 2025-07-17,07:10:21.000,198,10978514,12765,0,1752736220,13001.32782639999,37.96160891999898,53375.452908240004 2025-07-17,07:10:22.000,198,10978496,13045,0,1752736221,13001.300881159994,37.89111761999811,53375.41098552 2025-07-17,07:10:23.000,198,10978478,12765,0,1752736222,13001.314353779999,37.82767545000388,53375.43194688 2025-07-17,07:10:24.000,198,10978508,12845,0,1752736223,13001.280672229994,37.79242979999981,53375.438934 2025-07-17,07:10:25.000,198,10978491,12805,0,1752736224,13001.246990679989,37.72193849999894,53375.39002416 2025-07-17,07:10:26.000,198,10978473,13045,0,1752736225,13001.273935919999,37.71488936999958,53375.41098552 2025-07-17,07:10:27.000,198,10978520,12885,0,1752736226,13001.260463299994,37.66554546000407,53375.39701128001 2025-07-17,07:10:28.000,198,10978499,12965,0,1752736227,13001.199836509993,37.63029981,53375.34810144001 2025-07-17,07:10:29.000,198,10978534,12965,0,1752736228,13001.220045439994,37.60210329000256,53375.37604992001 2025-07-17,07:10:30.000,198,10978473,13205,0,1752736229,13001.199836509993,37.54571025000041,53375.36207568 2025-07-17,07:10:31.000,198,10978469,13005,0,1752736230,13001.213309129998,37.53161199000169,53375.38303704 2025-07-17,07:10:32.000,198,10978514,13005,0,1752736231,13001.206572819989,37.4822680799989,53375.43194688 2025-07-17,07:10:33.000,198,10978524,12965,0,1752736232,13001.206572819989,37.475218949999544,53375.41797264001 2025-07-17,07:10:34.000,198,10978550,12725,0,1752736233,13001.179627579993,37.44702243000211,53375.41797264001 2025-07-17,07:10:35.000,198,10978498,12765,0,1752736234,13001.179627579993,37.43292417000339,53375.42495976001 2025-07-17,07:10:36.000,198,10978478,13125,0,1752736235,13001.179627579993,37.43292417000339,53375.452908240004 2025-07-17,07:10:37.000,198,10978553,12965,0,1752736236,13001.145946029988,37.39062938999996,53375.44592112001 2025-07-17,07:10:38.000,198,10978522,13085,0,1752736237,13001.145946029988,37.40472764999868,53375.48085672 2025-07-17,07:10:39.000,198,10978483,12925,0,1752736238,13001.125737099988,37.37653113000124,53375.42495976001 2025-07-17,07:10:40.000,198,10978519,12725,0,1752736239,13001.085319239988,37.39062938999996,53375.473869600006 2025-07-17,07:10:41.000,198,10978504,13005,0,1752736240,13001.098791859993,37.39767851999932,53375.5088052 2025-07-17,07:10:42.000,198,10978512,12805,0,1752736241,13001.092055549998,37.35538374000316,53375.54374080001 2025-07-17,07:10:43.000,198,10978534,12845,0,1752736242,13001.098791859993,37.35538374000316,53375.55771504 2025-07-17,07:10:44.000,198,10978506,13045,0,1752736243,13001.071846619998,37.36948200000188,53375.58566352001 2025-07-17,07:10:45.000,198,10978520,13165,0,1752736244,13001.065110310003,37.36243287000252,53375.571689280005 2025-07-17,07:10:46.000,198,10978504,12805,0,1752736245,13001.071846619998,37.3483346100038,53375.58566352001 2025-07-17,07:10:47.000,198,10978506,12845,0,1752736246,13001.119000789993,37.32718721999845,53375.620599120004 2025-07-17,07:10:48.000,198,10978516,13005,0,1752736247,13001.105528169988,37.29899070000101,53375.62758624 2025-07-17,07:10:49.000,198,10978529,13005,0,1752736248,13001.092055549998,37.284892440002295,53375.67649608 2025-07-17,07:10:50.000,198,10978499,12725,0,1752736249,13001.078582929993,37.291941570001654,53375.68348320001 2025-07-17,07:10:51.000,198,10978528,12925,0,1752736250,13001.038165069993,37.26374505000422,53375.72540592 2025-07-17,07:10:52.000,198,10978507,12805,0,1752736251,13001.024692450002,37.277843310002936,53375.76034152001 2025-07-17,07:10:53.000,198,10978532,13005,0,1752736252,13001.031428759998,37.26374505000422,53375.77431576 2025-07-17,07:10:54.000,198,10978524,12725,0,1752736253,13001.011219829998,37.24964678999822,53375.788290000004 2025-07-17,07:10:55.000,198,10978470,12685,0,1752736254,13000.977538279993,37.22145027000079,53375.83719984 2025-07-17,07:10:56.000,198,10978508,12845,0,1752736255,13000.984274590002,37.26374505000422,53375.858161200005 2025-07-17,07:10:57.000,198,10978542,12725,0,1752736256,13000.937120419992,37.22145027000079,53375.8930968 2025-07-17,07:10:58.000,198,10978499,12965,0,1752736257,13000.896702559992,37.24964678999822,53375.907071040005 2025-07-17,07:10:59.000,198,10978506,12925,0,1752736258,13000.856284699992,37.235548529999505,53375.91405816 2025-07-17,07:11:00.000,198,10978500,12765,0,1752736259,13000.782185290002,37.242597659998864,53375.96995512001 2025-07-17,07:11:01.000,198,10978478,12925,0,1752736260,13000.775448979992,37.26374505000422,53375.94200664 2025-07-17,07:11:02.000,198,10978532,13005,0,1752736261,13000.768712669997,37.26374505000422,53375.93501952 2025-07-17,07:11:03.000,198,10978533,12805,0,1752736262,13000.701349570001,37.228499400000146,53375.96995512001 2025-07-17,07:11:04.000,198,10978548,12885,0,1752736263,13000.647459089996,37.235548529999505,53375.96995512001 2025-07-17,07:11:05.000,198,10978449,12805,0,1752736264,13000.566623369996,37.24964678999822,53375.94899376001 2025-07-17,07:11:06.000,198,10978553,13285,0,1752736265,13000.546414439996,37.19325375000335,53375.96995512001 2025-07-17,07:11:07.000,198,10978512,13005,0,1752736266,13000.526205509996,37.20030288000271,53376.01187784 2025-07-17,07:11:08.000,198,10978536,12925,0,1752736267,13000.485787649995,37.16505722999864,53376.00489072 2025-07-17,07:11:09.000,198,10978545,12845,0,1752736268,13000.45884241,37.17915549000463,53376.00489072 2025-07-17,07:11:10.000,198,10978519,12605,0,1752736269,13000.41842455,37.1368607100012,53375.99790360001 2025-07-17,07:11:11.000,198,10978539,12965,0,1752736270,13000.37800669,37.115713320003124,53375.99790360001 2025-07-17,07:11:12.000,198,10978498,12885,0,1752736271,13000.344325139995,37.066369410000334,53376.03982632 2025-07-17,07:11:13.000,198,10978517,13125,0,1752736272,13000.33085251999,37.08751679999841,53376.0328392 2025-07-17,07:11:14.000,198,10978527,12885,0,1752736273,13000.283698349995,37.059320280000975,53376.0328392 2025-07-17,07:11:15.000,198,10978489,12885,0,1752736274,13000.25675311,37.0381728900029,53375.99790360001 2025-07-17,07:11:16.000,198,10978506,12805,0,1752736275,13000.19612632,37.002927239998826,53376.01187784 2025-07-17,07:11:17.000,198,10978502,13125,0,1752736276,13000.14897214999,36.98882898000011,53376.08174904 2025-07-17,07:11:18.000,198,10978534,12685,0,1752736277,13000.142235839994,36.96063246000267,53376.08873616001 2025-07-17,07:11:19.000,198,10978515,12925,0,1752736278,13000.074872739999,36.93243593999796,53376.05380056 2025-07-17,07:11:20.000,198,10978494,13245,0,1752736279,12999.994037019998,36.93243593999796,53376.025852080005 2025-07-17,07:11:21.000,198,10978533,12925,0,1752736280,12999.960355469993,36.91128854999988,53376.05380056 2025-07-17,07:11:22.000,198,10978487,12885,0,1752736281,12999.906464989988,36.89719029000116,53376.04681344001 2025-07-17,07:11:23.000,198,10978506,12885,0,1752736282,12999.832365579998,36.890141160001804,53376.04681344001 2025-07-17,07:11:24.000,198,10978518,12965,0,1752736283,12999.832365579998,36.868993770003726,53376.06777480001 2025-07-17,07:11:25.000,198,10978478,12725,0,1752736284,12999.717848309992,36.840797249999014,53376.03982632 2025-07-17,07:11:26.000,198,10978515,12885,0,1752736285,12999.711111999997,36.840797249999014,53376.01886496001 2025-07-17,07:11:27.000,198,10978535,13125,0,1752736286,12999.657221519992,36.840797249999014,53376.05380056 2025-07-17,07:11:28.000,198,10978523,12685,0,1752736287,12999.589858419997,36.840797249999014,53376.03982632 2025-07-17,07:11:29.000,198,10978483,12725,0,1752736288,12999.515759009992,36.833748119999655,53376.0328392 2025-07-17,07:11:30.000,198,10978470,12925,0,1752736289,12999.441659600001,36.86194464000437,53376.025852080005 2025-07-17,07:11:31.000,198,10978500,12925,0,1752736290,12999.374296499991,36.84784637999837,53376.04681344001 2025-07-17,07:11:32.000,198,10978525,13045,0,1752736291,12999.36082388,36.826698990000295,53375.98392936 2025-07-17,07:11:33.000,198,10978501,12885,0,1752736292,12999.32040602,36.833748119999655,53375.98392936 2025-07-17,07:11:34.000,198,10978441,12925,0,1752736293,12999.23283398999,36.7914533400035,53375.93501952 2025-07-17,07:11:35.000,198,10978487,13085,0,1752736294,12999.21936137,36.833748119999655,53375.976942240006 2025-07-17,07:11:36.000,198,10978486,13045,0,1752736295,12999.185679819995,36.79850247000286,53375.98392936 2025-07-17,07:11:37.000,198,10978475,12765,0,1752736296,12999.145261959995,36.770305949998146,53375.962968 2025-07-17,07:11:38.000,198,10978498,12765,0,1752736297,12999.07789886,36.770305949998146,53375.962968 2025-07-17,07:11:39.000,198,10978467,12965,0,1752736298,12999.03074468999,36.76325681999879,53375.92803240001 2025-07-17,07:11:40.000,198,10978455,12965,0,1752736299,12998.99706314,36.78440421000414,53375.907071040005 2025-07-17,07:11:41.000,198,10978501,12845,0,1752736300,12998.943172659994,36.74210943000071,53375.88610968 2025-07-17,07:11:42.000,198,10978526,12925,0,1752736301,12998.902754799994,36.699814650004555,53375.90008392001 2025-07-17,07:11:43.000,198,10978452,12765,0,1752736302,12998.855600629999,36.67161812999984,53375.90008392001 2025-07-17,07:11:44.000,198,10978491,12805,0,1752736303,12998.801710149994,36.67161812999984,53375.91405816 2025-07-17,07:11:45.000,198,10978458,13005,0,1752736304,12998.774764909998,36.6786672599992,53375.86514832 2025-07-17,07:11:46.000,198,10978521,12645,0,1752736305,12998.707401809988,36.6786672599992,53375.88610968 2025-07-17,07:11:47.000,198,10978466,13125,0,1752736306,12998.687192879988,36.68571638999856,53375.93501952 2025-07-17,07:11:48.000,198,10978457,12685,0,1752736307,12998.592884539998,36.68571638999856,53375.85117408001 2025-07-17,07:11:49.000,198,10978514,12805,0,1752736308,12998.565939300002,36.66456900000048,53375.85117408001 2025-07-17,07:11:50.000,198,10978501,13245,0,1752736309,12998.512048819997,36.71391291000327,53375.86514832 2025-07-17,07:11:51.000,198,10978487,13165,0,1752736310,12998.478367269992,36.699814650004555,53375.84418696 2025-07-17,07:11:52.000,198,10978512,13045,0,1752736311,12998.444685720002,36.68571638999856,53375.87213544 2025-07-17,07:11:53.000,198,10978507,12965,0,1752736312,12998.397531549992,36.72096204000263,53375.88610968 2025-07-17,07:11:54.000,198,10978492,12605,0,1752736313,12998.316695829992,36.69276551999792,53375.8232256 2025-07-17,07:11:55.000,198,10978540,13005,0,1752736314,12998.296486899992,36.699814650004555,53375.83719984 2025-07-17,07:11:56.000,198,10978502,13045,0,1752736315,12998.235860109991,36.69276551999792,53375.809251360006 2025-07-17,07:11:57.000,198,10978511,13165,0,1752736316,12998.155024389991,36.706863780003914,53375.809251360006 2025-07-17,07:11:58.000,198,10978543,12845,0,1752736317,12998.09439759999,36.69276551999792,53375.78130288001 2025-07-17,07:11:59.000,198,10978463,12925,0,1752736318,12998.05397973999,36.699814650004555,53375.8232256 2025-07-17,07:12:00.000,198,10978514,13205,0,1752736319,12998.00008926,36.74915856000007,53375.80226424001 2025-07-17,07:12:01.000,198,10978510,12965,0,1752736320,12997.946198779995,36.76325681999879,53375.75335440001 2025-07-17,07:12:02.000,198,10978503,13165,0,1752736321,12997.89904461,36.79850247000286,53375.76732864 2025-07-17,07:12:03.000,198,10978502,12925,0,1752736322,12997.83168150999,36.7914533400035,53375.809251360006 2025-07-17,07:12:04.000,198,10978497,12805,0,1752736323,12997.77105471999,36.79850247000286,53375.739380160005 2025-07-17,07:12:05.000,198,10978481,12925,0,1752736324,12997.744109479994,36.80555160000222,53375.74636728 2025-07-17,07:12:06.000,198,10978477,12605,0,1752736325,12997.663273759994,36.84784637999837,53375.66950896 2025-07-17,07:12:07.000,198,10978485,12965,0,1752736326,12997.622855899994,36.883092030002445,53375.7184188 2025-07-17,07:12:08.000,198,10978473,12765,0,1752736327,12997.555492799998,36.868993770003726,53375.66950896 2025-07-17,07:12:09.000,198,10978532,12725,0,1752736328,12997.515074939998,36.89719029000116,53375.6485476 2025-07-17,07:12:10.000,198,10978491,12845,0,1752736329,12997.447711839988,36.9253868099986,53375.65553472 2025-07-17,07:12:11.000,198,10978486,12885,0,1752736330,12997.400557669993,36.94653420000395,53375.61361200001 2025-07-17,07:12:12.000,198,10978485,12965,0,1752736331,12997.353403499998,36.94653420000395,53375.5786764 2025-07-17,07:12:13.000,198,10978450,12885,0,1752736332,12997.299513019992,36.93243593999796,53375.56470216001 2025-07-17,07:12:14.000,198,10978531,12885,0,1752736333,12997.259095159992,36.9253868099986,53375.58566352001 2025-07-17,07:12:15.000,198,10978497,12765,0,1752736334,12997.205204680002,36.939485070004594,53375.54374080001 2025-07-17,07:12:16.000,198,10978481,12925,0,1752736335,12997.198468369992,36.939485070004594,53375.61361200001 2025-07-17,07:12:17.000,198,10978473,12925,0,1752736336,12997.178259439992,36.9253868099986,53375.54374080001 2025-07-17,07:12:18.000,198,10978483,13045,0,1752736337,12997.158050509992,36.91128854999988,53375.58566352001 2025-07-17,07:12:19.000,198,10978503,12965,0,1752736338,12997.164786820002,36.939485070004594,53375.54374080001 2025-07-17,07:12:20.000,198,10978519,12885,0,1752736339,12997.104160030001,36.95358333000331,53375.50181808 2025-07-17,07:12:21.000,198,10978522,13125,0,1752736340,12997.097423719992,36.96063246000267,53375.522779440005 2025-07-17,07:12:22.000,198,10978486,12725,0,1752736341,12997.030060619996,36.96063246000267,53375.452908240004 2025-07-17,07:12:23.000,198,10978506,13045,0,1752736342,12997.009851689996,36.96768159000203,53375.44592112001 2025-07-17,07:12:24.000,198,10978475,12925,0,1752736343,12996.996379069991,36.96768159000203,53375.473869600006 2025-07-17,07:12:25.000,198,10978559,12925,0,1752736344,12996.955961209991,36.98177985000075,53375.46688248001 2025-07-17,07:12:26.000,198,10978477,12805,0,1752736345,12996.87512548999,36.98882898000011,53375.44592112001 2025-07-17,07:12:27.000,198,10978433,12885,0,1752736346,12996.87512548999,37.0381728900029,53375.41098552 2025-07-17,07:12:28.000,198,10978468,12965,0,1752736347,12996.807762389995,37.07341853999969,53375.39002416 2025-07-17,07:12:29.000,198,10978461,12925,0,1752736348,12996.726926669995,37.08751679999841,53375.38303704 2025-07-17,07:12:30.000,198,10978541,12885,0,1752736349,12996.74039929,37.115713320003124,53375.34111432 2025-07-17,07:12:31.000,198,10978489,12965,0,1752736350,12996.666299879995,37.108664190003765,53375.31316584 2025-07-17,07:12:32.000,198,10978486,12765,0,1752736351,12996.625882019995,37.12276245000248,53375.34810144001 2025-07-17,07:12:33.000,198,10978485,12925,0,1752736352,12996.59220046999,37.1368607100012,53375.27823024001 2025-07-17,07:12:34.000,198,10978470,12965,0,1752736353,12996.55851892,37.14390984000056,53375.25726888001 2025-07-17,07:12:35.000,198,10978490,13045,0,1752736354,12996.53157367999,37.172106359998,53375.236307520005 2025-07-17,07:12:36.000,198,10978508,12605,0,1752736355,12996.51136474999,37.18620462000399,53375.22932040001 2025-07-17,07:12:37.000,198,10978442,13165,0,1752736356,12996.477683199999,37.19325375000335,53375.21534616 2025-07-17,07:12:38.000,198,10978459,13045,0,1752736357,12996.464210579994,37.17915549000463,53375.22233328 2025-07-17,07:12:39.000,198,10978492,12885,0,1752736358,12996.423792719994,37.172106359998,53375.187397680005 2025-07-17,07:12:40.000,198,10978510,12885,0,1752736359,12996.437265339999,37.15800809999928,53375.13150072001 2025-07-17,07:12:41.000,198,10978511,12925,0,1752736360,12996.437265339999,37.20030288000271,53375.138487840006 2025-07-17,07:12:42.000,198,10978489,13045,0,1752736361,12996.430529029989,37.17915549000463,53375.11053936001 2025-07-17,07:12:43.000,198,10978468,12805,0,1752736362,12996.450737959989,37.172106359998,53375.117526480004 2025-07-17,07:12:44.000,198,10978477,13205,0,1752736363,12996.437265339999,37.172106359998,53375.019706800005 2025-07-17,07:12:45.000,198,10978541,12965,0,1752736364,12996.423792719994,37.17915549000463,53375.10355224 2025-07-17,07:12:46.000,198,10978481,13005,0,1752736365,12996.444001649994,37.16505722999864,53375.02669392 2025-07-17,07:12:47.000,198,10978463,12965,0,1752736366,12996.457474269999,37.14390984000056,53375.0546424 2025-07-17,07:12:48.000,198,10978498,12965,0,1752736367,12996.410320099989,37.20735201000207,53374.99874544 2025-07-17,07:12:49.000,198,10978489,12965,0,1752736368,12996.450737959989,37.19325375000335,53375.019706800005 2025-07-17,07:12:50.000,198,10978536,12725,0,1752736369,12996.430529029989,37.17915549000463,53374.970796960006 2025-07-17,07:12:51.000,198,10978460,12845,0,1752736370,12996.430529029989,37.22145027000079,53374.9847712 2025-07-17,07:12:52.000,198,10978446,12605,0,1752736371,12996.430529029989,37.22145027000079,53374.95682272 2025-07-17,07:12:53.000,198,10978499,12805,0,1752736372,12996.423792719994,37.242597659998864,53374.9847712 2025-07-17,07:12:54.000,198,10978488,12965,0,1752736373,12996.430529029989,37.22145027000079,53374.949835600004 2025-07-17,07:12:55.000,198,10978509,13125,0,1752736374,12996.423792719994,37.21440114000143,53374.95682272 2025-07-17,07:12:56.000,198,10978441,12845,0,1752736375,12996.369902239989,37.235548529999505,53374.87297728001 2025-07-17,07:12:57.000,198,10978422,12725,0,1752736376,12996.356429619998,37.26374505000422,53374.88695152 2025-07-17,07:12:58.000,198,10978505,13005,0,1752736377,12996.383374859994,37.284892440002295,53374.8799644 2025-07-17,07:12:59.000,198,10978483,12885,0,1752736378,12996.342956999993,37.291941570001654,53374.86599016 2025-07-17,07:13:00.000,198,10978519,13045,0,1752736379,12996.322748069993,37.284892440002295,53374.782144720004 2025-07-17,07:13:01.000,198,10978485,12605,0,1752736380,12996.316011759998,37.277843310002936,53374.78913184 2025-07-17,07:13:02.000,198,10978443,12765,0,1752736381,12996.316011759998,37.32718721999845,53374.78913184 2025-07-17,07:13:03.000,198,10978485,13125,0,1752736382,12996.255384969998,37.30603983000037,53374.740222 2025-07-17,07:13:04.000,198,10978526,13005,0,1752736383,12996.262121279993,37.33423634999781,53374.70528640001 2025-07-17,07:13:05.000,198,10978484,13005,0,1752736384,12996.289066519988,37.341285480004444,53374.69829928 2025-07-17,07:13:06.000,198,10978436,12845,0,1752736385,12996.248648659988,37.3483346100038,53374.69131216 2025-07-17,07:13:07.000,198,10978462,12805,0,1752736386,12996.201494489993,37.35538374000316,53374.62144096 2025-07-17,07:13:08.000,198,10978510,12805,0,1752736387,12996.201494489993,37.39062938999996,53374.62144096 2025-07-17,07:13:09.000,198,10978437,13045,0,1752736388,12996.154340319998,37.43292417000339,53374.59349248 2025-07-17,07:13:10.000,198,10978481,12885,0,1752736389,12996.181285559993,37.37653113000124,53374.59349248 2025-07-17,07:13:11.000,198,10978458,13165,0,1752736390,12996.086977220002,37.42587504000403,53374.50265992 2025-07-17,07:13:12.000,198,10978523,12885,0,1752736391,12996.086977220002,37.3835802600006,53374.52362128 2025-07-17,07:13:13.000,198,10978481,12765,0,1752736392,12996.080240909992,37.39767851999932,53374.467724320006 2025-07-17,07:13:14.000,198,10978503,12645,0,1752736393,12996.060031979992,37.3835802600006,53374.45375008 2025-07-17,07:13:15.000,198,10978522,12885,0,1752736394,12996.060031979992,37.36948200000188,53374.43977584001 2025-07-17,07:13:16.000,198,10978463,12845,0,1752736395,12996.033086739997,37.40472764999868,53374.41881448001 2025-07-17,07:13:17.000,198,10978475,12925,0,1752736396,12995.992668879997,37.42587504000403,53374.37689176 2025-07-17,07:13:18.000,198,10978505,12765,0,1752736397,12995.985932570002,37.43292417000339,53374.32099480001 2025-07-17,07:13:19.000,198,10978450,13125,0,1752736398,12995.958987329992,37.454071560001466,53374.30702056 2025-07-17,07:13:20.000,198,10978466,12925,0,1752736399,12995.938778399992,37.42587504000403,53374.230162240005 2025-07-17,07:13:21.000,198,10978532,12925,0,1752736400,12995.911833159997,37.40472764999868,53374.23714936 2025-07-17,07:13:22.000,198,10978480,12845,0,1752736401,12995.857942679992,37.468169820000185,53374.22317512001 2025-07-17,07:13:23.000,198,10978461,13005,0,1752736402,12995.884887920001,37.4963663400049,53374.15330392001 2025-07-17,07:13:24.000,198,10978464,12885,0,1752736403,12995.864678990001,37.475218949999544,53374.11836832 2025-07-17,07:13:25.000,198,10978466,12805,0,1752736404,12995.817524819991,37.468169820000185,53374.132342560006 2025-07-17,07:13:26.000,198,10978513,12885,0,1752736405,12995.804052200001,37.4963663400049,53374.07644560001 2025-07-17,07:13:27.000,198,10978415,12885,0,1752736406,12995.777106959991,37.517513730002975,53374.013561520005 2025-07-17,07:13:28.000,198,10978459,12845,0,1752736407,12995.817524819991,37.48931720999826,53373.93670320001 2025-07-17,07:13:29.000,198,10978495,12765,0,1752736408,12995.783843270001,37.4963663400049,53373.97862592 2025-07-17,07:13:30.000,198,10978477,13125,0,1752736409,12995.750161719996,37.48931720999826,53373.87381912 2025-07-17,07:13:31.000,198,10978479,12765,0,1752736410,12995.736689099991,37.524562860002334,53373.87381912 2025-07-17,07:13:32.000,198,10978492,12925,0,1752736411,12995.69627123999,37.4963663400049,53373.85285776 2025-07-17,07:13:33.000,198,10978455,13205,0,1752736412,12995.66258969,37.503415470004256,53373.75503808 2025-07-17,07:13:34.000,198,10978472,12925,0,1752736413,12995.65585337999,37.461120690000826,53373.75503808 2025-07-17,07:13:35.000,198,10978516,13045,0,1752736414,12995.61543551999,37.4963663400049,53373.68516688 2025-07-17,07:13:36.000,198,10978492,12605,0,1752736415,12995.58175397,37.48931720999826,53373.65023128001 2025-07-17,07:13:37.000,198,10978490,12965,0,1752736416,12995.54133611,37.461120690000826,53373.63625704 2025-07-17,07:13:38.000,198,10978472,12925,0,1752736417,12995.467236699995,37.4822680799989,53373.56638584 2025-07-17,07:13:39.000,198,10978441,12685,0,1752736418,12995.43355514999,37.510464600003615,53373.52446312 2025-07-17,07:13:40.000,198,10978482,12965,0,1752736419,12995.37966467,37.468169820000185,53373.50350176001 2025-07-17,07:13:41.000,198,10978465,12965,0,1752736420,12995.366192049994,37.503415470004256,53373.55241160001 2025-07-17,07:13:42.000,198,10978457,13125,0,1752736421,12995.319037879999,37.503415470004256,53373.412669200006 2025-07-17,07:13:43.000,198,10978507,13125,0,1752736422,12995.298828949999,37.468169820000185,53373.36375936001 2025-07-17,07:13:44.000,198,10978478,12725,0,1752736423,12995.27188370999,37.461120690000826,53373.35677224 2025-07-17,07:13:45.000,198,10978514,12685,0,1752736424,12995.265147399994,37.475218949999544,53373.31484952001 2025-07-17,07:13:46.000,198,10978503,12845,0,1752736425,12995.211256919989,37.4822680799989,53373.31484952001 2025-07-17,07:13:47.000,198,10978518,12685,0,1752736426,12995.170839059989,37.468169820000185,53373.23799120001 2025-07-17,07:13:48.000,198,10978474,13125,0,1752736427,12995.211256919989,37.41882591000467,53373.23799120001 2025-07-17,07:13:49.000,198,10978503,12685,0,1752736428,12995.150630129989,37.40472764999868,53373.14017152 2025-07-17,07:13:50.000,198,10978488,12925,0,1752736429,12995.143893819994,37.39767851999932,53373.105235920004 2025-07-17,07:13:51.000,198,10978488,13205,0,1752736430,12995.123684889993,37.43997330000275,53373.04933896001 2025-07-17,07:13:52.000,198,10978477,12885,0,1752736431,12995.090003339988,37.41882591000467,53373.04933896001 2025-07-17,07:13:53.000,198,10978507,12925,0,1752736432,12995.110212269989,37.411776779998036,53373.04235184 2025-07-17,07:13:54.000,198,10978457,12925,0,1752736433,12995.083267029993,37.36243287000252,53372.958506400006 2025-07-17,07:13:55.000,198,10978511,12765,0,1752736434,12995.063058099993,37.39062938999996,53372.89562232 2025-07-17,07:13:56.000,198,10978515,12765,0,1752736435,12995.042849169993,37.36948200000188,53372.9235708 2025-07-17,07:13:57.000,198,10978480,12925,0,1752736436,12995.022640239993,37.36948200000188,53372.87466096 2025-07-17,07:13:58.000,198,10978476,12925,0,1752736437,12995.002431309993,37.32013808999909,53372.78382840001 2025-07-17,07:13:59.000,198,10978496,12765,0,1752736438,12994.982222379993,37.36243287000252,53372.75587992 2025-07-17,07:14:00.000,198,10978476,12965,0,1752736439,12994.968749760003,37.3483346100038,53372.7488928 2025-07-17,07:14:01.000,198,10978523,12605,0,1752736440,12994.955277139998,37.35538374000316,53372.65107312 2025-07-17,07:14:02.000,198,10978479,12645,0,1752736441,12994.867705110002,37.3483346100038,53372.6091504 2025-07-17,07:14:03.000,198,10978477,12685,0,1752736442,12994.847496180002,37.33423634999781,53372.58818904 2025-07-17,07:14:04.000,198,10978503,13085,0,1752736443,12994.840759869992,37.3483346100038,53372.49735648001 2025-07-17,07:14:05.000,198,10978500,13285,0,1752736444,12994.827287250002,37.32718721999845,53372.52530496001 2025-07-17,07:14:06.000,198,10978511,13005,0,1752736445,12994.793605699997,37.32718721999845,53372.469408 2025-07-17,07:14:07.000,198,10978520,13045,0,1752736446,12994.766660460002,37.35538374000316,53372.44844664001 2025-07-17,07:14:08.000,198,10978484,13045,0,1752736447,12994.712769979997,37.35538374000316,53372.39254968 2025-07-17,07:14:09.000,198,10978522,13125,0,1752736448,12994.658879499992,37.341285480004444,53372.32966560001 2025-07-17,07:14:10.000,198,10978460,13165,0,1752736449,12994.652143189996,37.3835802600006,53372.31569136 2025-07-17,07:14:11.000,198,10978503,12845,0,1752736450,12994.584780090001,37.39062938999996,53372.29473 2025-07-17,07:14:12.000,198,10978496,13285,0,1752736451,12994.571307469996,37.3835802600006,53372.23184592001 2025-07-17,07:14:13.000,198,10978523,13125,0,1752736452,12994.497208059991,37.411776779998036,53372.18293608 2025-07-17,07:14:14.000,198,10978527,13205,0,1752736453,12994.490471749996,37.42587504000403,53372.1549876 2025-07-17,07:14:15.000,198,10978509,12885,0,1752736454,12994.450053889996,37.43292417000339,53372.05716792 2025-07-17,07:14:16.000,198,10978500,12885,0,1752736455,12994.409636029995,37.44702243000211,53371.97332248001 2025-07-17,07:14:17.000,198,10978501,12925,0,1752736456,12994.409636029995,37.468169820000185,53371.952361120006 2025-07-17,07:14:18.000,198,10978530,12885,0,1752736457,12994.39616340999,37.510464600003615,53371.931399760004 2025-07-17,07:14:19.000,198,10978528,13045,0,1752736458,12994.369218169995,37.510464600003615,53371.93838688 2025-07-17,07:14:20.000,198,10978474,12965,0,1752736459,12994.308591379995,37.503415470004256,53371.87550280001 2025-07-17,07:14:21.000,198,10978525,13285,0,1752736460,12994.27490982999,37.510464600003615,53371.81261872 2025-07-17,07:14:22.000,198,10978528,12725,0,1752736461,12994.27490982999,37.510464600003615,53371.79864448 2025-07-17,07:14:23.000,198,10978488,13125,0,1752736462,12994.23449196999,37.54571025000041,53371.735760400006 2025-07-17,07:14:24.000,198,10978486,12965,0,1752736463,12994.23449196999,37.53161199000169,53371.7008248 2025-07-17,07:14:25.000,198,10978513,12925,0,1752736464,12994.20081042,37.53866112000105,53371.65890208001 2025-07-17,07:14:26.000,198,10978543,13005,0,1752736465,12994.187337799995,37.54571025000041,53371.68685056001 2025-07-17,07:14:27.000,198,10978486,12885,0,1752736466,12994.15365624999,37.517513730002975,53371.616979360006 2025-07-17,07:14:28.000,198,10978488,12805,0,1752736467,12994.14018363,37.54571025000041,53371.55409528 2025-07-17,07:14:29.000,198,10978483,12965,0,1752736468,12994.126711009994,37.53161199000169,53371.50518544 2025-07-17,07:14:30.000,198,10978504,12885,0,1752736469,12994.1199747,37.56685763999849,53371.47024984001 2025-07-17,07:14:31.000,198,10978504,13045,0,1752736470,12994.03240266999,37.55275937999977,53371.400378640006 2025-07-17,07:14:32.000,198,10978490,13005,0,1752736471,12994.005457429994,37.58095590000448,53371.41435288 2025-07-17,07:14:33.000,198,10978493,12605,0,1752736472,12993.944830639994,37.58800503000384,53371.330507440005 2025-07-17,07:14:34.000,198,10978487,12885,0,1752736473,12993.897676469998,37.60210329000256,53371.28858472 2025-07-17,07:14:35.000,198,10978484,12845,0,1752736474,12993.850522299988,37.53161199000169,53371.22570064001 2025-07-17,07:14:36.000,198,10978497,13205,0,1752736475,12993.857258609998,37.524562860002334,53371.22570064001 2025-07-17,07:14:37.000,198,10978525,13005,0,1752736476,12993.756213959998,37.55275937999977,53371.18377792001 2025-07-17,07:14:38.000,198,10978484,12805,0,1752736477,12993.762950269993,37.55275937999977,53371.15582944001 2025-07-17,07:14:39.000,198,10978509,13125,0,1752736478,12993.695587169997,37.58800503000384,53371.071984 2025-07-17,07:14:40.000,198,10978439,12925,0,1752736479,12993.661905619992,37.58095590000448,53371.05102264 2025-07-17,07:14:41.000,198,10978444,12885,0,1752736480,12993.601278829992,37.54571025000041,53371.0021128 2025-07-17,07:14:42.000,198,10978481,12885,0,1752736481,12993.540652039992,37.56685763999849,53370.97416432 2025-07-17,07:14:43.000,198,10978511,13045,0,1752736482,12993.527179420002,37.58800503000384,53370.96717720001 2025-07-17,07:14:44.000,198,10978491,13005,0,1752736483,12993.466552630001,37.5950541600032,53370.95320296 2025-07-17,07:14:45.000,198,10978492,12525,0,1752736484,12993.419398459991,37.62325068000064,53370.85538328 2025-07-17,07:14:46.000,198,10978491,12965,0,1752736485,12993.385716910001,37.63029981,53370.77153784001 2025-07-17,07:14:47.000,198,10978464,13045,0,1752736486,12993.358771669991,37.65849633000471,53370.75057648001 2025-07-17,07:14:48.000,198,10978550,12845,0,1752736487,12993.338562739991,37.644398069998715,53370.708653760004 2025-07-17,07:14:49.000,198,10978493,12845,0,1752736488,12993.25772701999,37.693741980001505,53370.65275680001 2025-07-17,07:14:50.000,198,10978493,13125,0,1752736489,12993.230781779996,37.700791110000864,53370.64576968 2025-07-17,07:14:51.000,198,10978464,12925,0,1752736490,12993.19710022999,37.686692850002146,53370.62480832 2025-07-17,07:14:52.000,198,10978486,12925,0,1752736491,12993.16341868,37.750135020003654,53370.56891136 2025-07-17,07:14:53.000,198,10978540,12885,0,1752736492,12993.129737129995,37.77128241000173,53370.54795 2025-07-17,07:14:54.000,198,10978485,12765,0,1752736493,12993.048901409995,37.79242979999981,53370.54795 2025-07-17,07:14:55.000,198,10978492,12965,0,1752736494,12993.028692479995,37.79242979999981,53370.45711744 2025-07-17,07:14:56.000,198,10978543,12965,0,1752736495,12992.99501092999,37.8417737100026,53370.43615608001 2025-07-17,07:14:57.000,198,10978488,12765,0,1752736496,12992.947856759994,37.869970230000035,53370.41519472001 2025-07-17,07:14:58.000,198,10978525,12965,0,1752736497,12992.887229969994,37.96160891999898,53370.3383364 2025-07-17,07:14:59.000,198,10978470,13085,0,1752736498,12992.83333948999,37.98275631000433,53370.31737504001 2025-07-17,07:15:00.000,198,10978526,13005,0,1752736499,12992.806394249994,38.00390370000241,53370.21955536001 2025-07-17,07:15:01.000,198,10978476,12925,0,1752736500,12992.779449009999,38.03210021999985,53370.21256824 2025-07-17,07:15:02.000,198,10978509,13205,0,1752736501,12992.765976389994,38.053247609997925,53370.19859400001 2025-07-17,07:15:03.000,198,10978520,13005,0,1752736502,12992.725558529994,38.08144413000264,53370.17064552 2025-07-17,07:15:04.000,198,10978498,12605,0,1752736503,12992.712085909989,38.08144413000264,53370.12173568 2025-07-17,07:15:05.000,198,10978484,13045,0,1752736504,12992.725558529994,38.13078803999815,53370.0937872 2025-07-17,07:15:06.000,198,10978501,12885,0,1752736505,12992.685140669993,38.13783717000479,53370.00295464 2025-07-17,07:15:07.000,198,10978491,12885,0,1752736506,12992.624513879993,38.16603369000222,53370.00994176001 2025-07-17,07:15:08.000,198,10978499,12925,0,1752736507,12992.637986499998,38.158984560002864,53369.97500616 2025-07-17,07:15:09.000,198,10978484,13245,0,1752736508,12992.604304949993,38.1871810800003,53369.91212208001 2025-07-17,07:15:10.000,198,10978487,12765,0,1752736509,12992.584096019993,38.22947586000373,53369.870199360004 2025-07-17,07:15:11.000,198,10978524,13045,0,1752736510,12992.584096019993,38.24357412000245,53369.891160720006 2025-07-17,07:15:12.000,198,10978484,13285,0,1752736511,12992.550414470003,38.285868899998604,53369.87718648 2025-07-17,07:15:13.000,198,10978486,13005,0,1752736512,12992.496523989998,38.29291802999796,53369.79334104001 2025-07-17,07:15:14.000,198,10978480,12845,0,1752736513,12992.462842439993,38.35636019999947,53369.78635392 2025-07-17,07:15:15.000,198,10978511,13045,0,1752736514,12992.442633509992,38.39160585000354,53369.73045696 2025-07-17,07:15:16.000,198,10978497,13245,0,1752736515,12992.388743030002,38.46209715000441,53369.723469840006 2025-07-17,07:15:17.000,198,10978533,13165,0,1752736516,12992.368534100002,38.47619541000313,53369.66757288 2025-07-17,07:15:18.000,198,10978478,13085,0,1752736517,12992.341588859992,38.553735840003355,53369.67456000001 2025-07-17,07:15:19.000,198,10978526,12845,0,1752736518,12992.301170999992,38.58193236000079,53369.61866304 2025-07-17,07:15:20.000,198,10978472,12965,0,1752736519,12992.267489450001,38.617178010004864,53369.59071456 2025-07-17,07:15:21.000,198,10978528,12925,0,1752736520,12992.287698380002,38.687669309998455,53369.5697532 2025-07-17,07:15:22.000,198,10978468,12845,0,1752736521,12992.260753139992,38.71586583000317,53369.56276608 2025-07-17,07:15:23.000,198,10978512,13325,0,1752736522,12992.233807899996,38.75816060999932,53369.54879184001 2025-07-17,07:15:24.000,198,10978532,12765,0,1752736523,12992.227071590001,38.82865191000019,53369.51385624 2025-07-17,07:15:25.000,198,10978516,12845,0,1752736524,12992.213598969996,38.8568484300049,53369.42302368 2025-07-17,07:15:26.000,198,10978516,13085,0,1752736525,12992.220335279992,38.89914321000106,53369.499882 2025-07-17,07:15:27.000,198,10978523,12885,0,1752736526,12992.193390039996,38.955536250003206,53369.40904944001 2025-07-17,07:15:28.000,198,10978490,12805,0,1752736527,12992.193390039996,39.02602755000407,53369.416036560004 2025-07-17,07:15:29.000,198,10978532,12805,0,1752736528,12992.206862660001,39.06127320000087,53369.36013960001 2025-07-17,07:15:30.000,198,10978509,12805,0,1752736529,12992.206862660001,39.13176450000174,53369.318216880005 2025-07-17,07:15:31.000,198,10978530,13085,0,1752736530,12992.213598969996,39.195206670003245,53369.29725552 2025-07-17,07:15:32.000,198,10978506,12805,0,1752736531,12992.193390039996,39.195206670003245,53369.23437144 2025-07-17,07:15:33.000,198,10978544,13045,0,1752736532,12992.146235870001,39.25864884000475,53369.2553328 2025-07-17,07:15:34.000,198,10978528,12965,0,1752736533,12992.159708489991,39.30094362000091,53369.220397200006 2025-07-17,07:15:35.000,198,10978471,12845,0,1752736534,12992.179917419991,39.39258230999985,53369.21341008001 2025-07-17,07:15:36.000,198,10978475,12965,0,1752736535,12992.166444800001,39.44192622000264,53369.20642296 2025-07-17,07:15:37.000,198,10978551,13005,0,1752736536,12992.179917419991,39.45602448000136,53369.17847448 2025-07-17,07:15:38.000,198,10978532,12645,0,1752736537,12992.099081699991,39.52651578000223,53369.16450024 2025-07-17,07:15:39.000,198,10978502,13085,0,1752736538,12992.058663839991,39.540614040000946,53369.12956464 2025-07-17,07:15:40.000,198,10978522,12845,0,1752736539,12992.02498229,39.63225272999989,53369.101616160006 2025-07-17,07:15:41.000,198,10978527,12965,0,1752736540,12991.98456443,39.63225272999989,53369.052706320006 2025-07-17,07:15:42.000,198,10978558,12885,0,1752736541,12991.98456443,39.723891419998836,53369.101616160006 2025-07-17,07:15:43.000,198,10978510,12845,0,1752736542,12991.93741025999,39.71684228999948,53369.03873208 2025-07-17,07:15:44.000,198,10978559,13245,0,1752736543,12991.91720132999,39.7943827199997,53368.97584800001 2025-07-17,07:15:45.000,198,10978455,12565,0,1752736544,12991.90372871,39.85782489000121,53368.98982224 2025-07-17,07:15:46.000,198,10978511,13205,0,1752736545,12991.89699239999,39.88602140999865,53368.91995104 2025-07-17,07:15:47.000,198,10978535,13285,0,1752736546,12991.86331085,39.91421793000336,53368.9409124 2025-07-17,07:15:48.000,198,10978551,13005,0,1752736547,12991.829629299995,39.99175836000359,53368.87802832001 2025-07-17,07:15:49.000,198,10978544,12525,0,1752736548,12991.70163941,40.02700401000038,53368.83610560001 2025-07-17,07:15:50.000,198,10978493,13005,0,1752736549,12991.67469416999,40.09044618000189,53368.80117 2025-07-17,07:15:51.000,198,10978525,13005,0,1752736550,12991.620803689999,40.09749531000125,53368.72431168 2025-07-17,07:15:52.000,198,10978520,12965,0,1752736551,12991.600594759999,40.189134000000195,53368.72431168 2025-07-17,07:15:53.000,198,10978547,13005,0,1752736552,12991.566913209994,40.20323225999891,53368.66841472001 2025-07-17,07:15:54.000,198,10978561,13205,0,1752736553,12991.519759039998,40.238477910002985,53368.60553064 2025-07-17,07:15:55.000,198,10978482,12765,0,1752736554,12991.452395939988,40.29487094999786,53368.56360792 2025-07-17,07:15:56.000,198,10978575,12925,0,1752736555,12991.445659629993,40.31601834000321,53368.5566208 2025-07-17,07:15:57.000,198,10978561,12965,0,1752736556,12991.385032839993,40.34421486000065,53368.46578824 2025-07-17,07:15:58.000,198,10978585,13285,0,1752736557,12991.351351290003,40.37946051000472,53368.4168784 2025-07-17,07:15:59.000,198,10978564,12885,0,1752736558,12991.304197119993,40.44995180999831,53368.37495568001 2025-07-17,07:16:00.000,198,10978514,13205,0,1752736559,12991.277251879997,40.44290267999895,53368.30508448001 2025-07-17,07:16:01.000,198,10978511,12845,0,1752736560,12991.257042949997,40.45700093999767,53368.29111024 2025-07-17,07:16:02.000,198,10978553,13165,0,1752736561,12991.223361399992,40.47814833000302,53368.24918752 2025-07-17,07:16:03.000,198,10978509,12965,0,1752736562,12991.189679850002,40.44995180999831,53368.158354959996 2025-07-17,07:16:04.000,198,10978516,12885,0,1752736563,12991.169470920002,40.471099200003664,53368.11643224001 2025-07-17,07:16:05.000,198,10978484,13005,0,1752736564,12991.182943539992,40.49224659000174,53368.10944512 2025-07-17,07:16:06.000,198,10978520,12885,0,1752736565,12991.115580439997,40.52044310999918,53368.0325868 2025-07-17,07:16:07.000,198,10978506,13045,0,1752736566,12991.095371509997,40.56978702000197,53368.0325868 2025-07-17,07:16:08.000,198,10978556,12925,0,1752736567,12991.075162579997,40.590934410000045,53367.95572848 2025-07-17,07:16:09.000,198,10978514,12765,0,1752736568,12991.075162579997,40.640278320002835,53367.9627156 2025-07-17,07:16:10.000,198,10978511,12405,0,1752736569,12991.048217340001,40.61913093000476,53367.9627156 2025-07-17,07:16:11.000,198,10978510,13045,0,1752736570,12991.068426270002,40.68962222999835,53367.88585728 2025-07-17,07:16:12.000,198,10978555,12645,0,1752736571,12991.102107819992,40.68962222999835,53367.85092168001 2025-07-17,07:16:13.000,198,10978529,13325,0,1752736572,12991.054953649997,40.70372049000434,53367.81598608 2025-07-17,07:16:14.000,198,10978505,12885,0,1752736573,12991.081898889992,40.7107696200037,53367.73214064001 2025-07-17,07:16:15.000,198,10978487,12805,0,1752736574,12991.108844130002,40.774211789997935,53367.72515352 2025-07-17,07:16:16.000,198,10978566,12805,0,1752736575,12991.115580439997,40.79535918000329,53367.641308080005 2025-07-17,07:16:17.000,198,10978512,12885,0,1752736576,12991.149261990002,40.858801350004796,53367.60637248 2025-07-17,07:16:18.000,198,10978504,12845,0,1752736577,12991.176207229997,40.865850480004156,53367.62034672 2025-07-17,07:16:19.000,198,10978531,12965,0,1752736578,12991.216625089997,40.92224351999903,53367.55047552 2025-07-17,07:16:20.000,198,10978480,13125,0,1752736579,12991.243570329993,40.92224351999903,53367.58541112001 2025-07-17,07:16:21.000,198,10978547,13045,0,1752736580,12991.304197119993,40.94339091000438,53367.44566872001 2025-07-17,07:16:22.000,198,10978541,12725,0,1752736581,12991.351351290003,40.97863656000118,53367.487591439996 2025-07-17,07:16:23.000,198,10978483,13045,0,1752736582,12991.391769149988,41.042078730002686,53367.45265584 2025-07-17,07:16:24.000,198,10978553,12805,0,1752736583,12991.465868559993,41.042078730002686,53367.41073312 2025-07-17,07:16:25.000,198,10978509,13005,0,1752736584,12991.486077489993,41.049127860002045,53367.38278464 2025-07-17,07:16:26.000,198,10978493,13005,0,1752736585,12991.560176899999,41.105520900004194,53367.305926320005 2025-07-17,07:16:27.000,198,10978545,13125,0,1752736586,12991.573649519989,41.105520900004194,53367.25002936001 2025-07-17,07:16:28.000,198,10978527,12885,0,1752736587,12991.63427630999,41.11961916000291,53367.22208088 2025-07-17,07:16:29.000,198,10978484,12725,0,1752736588,12991.71511202999,41.14076655000099,53367.16618392 2025-07-17,07:16:30.000,198,10978484,12965,0,1752736589,12991.70163941,41.168963069998426,53367.13124832001 2025-07-17,07:16:31.000,198,10978463,13045,0,1752736590,12991.72184834,41.16191393999907,53367.152209679996 2025-07-17,07:16:32.000,198,10978470,13285,0,1752736591,12991.7622662,41.18306133000442,53367.1242612 2025-07-17,07:16:33.000,198,10978505,13125,0,1752736592,12991.78247513,41.225356110000575,53367.07535136 2025-07-17,07:16:34.000,198,10978542,12925,0,1752736593,12991.81615667999,41.26060176000465,53367.07535136 2025-07-17,07:16:35.000,198,10978491,12885,0,1752736594,12991.80268406,41.26060176000465,53367.019454400004 2025-07-17,07:16:36.000,198,10978517,12685,0,1752736595,12991.80268406,41.29584741000144,53366.96355744001 2025-07-17,07:16:37.000,198,10978493,13165,0,1752736596,12991.79594774999,41.30994567000016,53366.9495832 2025-07-17,07:16:38.000,198,10978486,12725,0,1752736597,12991.849838229995,41.338142190004874,53366.921634720005 2025-07-17,07:16:39.000,198,10978487,12925,0,1752736598,12991.809420369995,41.35928958000295,53366.88669912 2025-07-17,07:16:40.000,198,10978530,12965,0,1752736599,12991.829629299995,41.415682619997824,53366.84477640001 2025-07-17,07:16:41.000,198,10978505,13085,0,1752736600,12991.829629299995,41.450928270001896,53366.83778928 2025-07-17,07:16:42.000,198,10978473,12845,0,1752736601,12991.84310192,41.450928270001896,53366.8098408 2025-07-17,07:16:43.000,198,10978518,13085,0,1752736602,12991.87678346999,41.49322304999805,53366.684072640004 2025-07-17,07:16:44.000,198,10978527,13005,0,1752736603,12991.85657453999,41.52141957000276,53366.73298248 2025-07-17,07:16:45.000,198,10978511,12925,0,1752736604,12991.87678346999,41.55666521999956,53366.635162800005 2025-07-17,07:16:46.000,198,10978525,12965,0,1752736605,12991.87678346999,41.58486174000427,53366.55830448001 2025-07-17,07:16:47.000,198,10978480,13125,0,1752736606,12991.86331085,41.62010739000107,53366.52336888 2025-07-17,07:16:48.000,198,10978525,12845,0,1752736607,12991.930673949995,41.6483039099985,53366.467471920005 2025-07-17,07:16:49.000,198,10978531,12885,0,1752736608,12991.92393764,41.71174608000001,53366.43952344001 2025-07-17,07:16:50.000,198,10978535,12765,0,1752736609,12991.93741025999,41.74699173000408,53366.43253632 2025-07-17,07:16:51.000,198,10978535,12925,0,1752736610,12991.950882879995,41.75404086000344,53366.39760072 2025-07-17,07:16:52.000,198,10978557,12965,0,1752736611,12991.991300739995,41.78223738000088,53366.33471664 2025-07-17,07:16:53.000,198,10978512,12885,0,1752736612,12991.98456443,41.78928651000024,53366.27881968 2025-07-17,07:16:54.000,198,10978532,12725,0,1752736613,12991.97782811999,41.83863042000303,53366.299781040005 2025-07-17,07:16:55.000,198,10978504,13125,0,1752736614,12991.991300739995,41.873876069999824,53366.250871200005 2025-07-17,07:16:56.000,198,10978536,12925,0,1752736615,12991.99803704999,41.909121720003895,53366.23689696 2025-07-17,07:16:57.000,198,10978474,13125,0,1752736616,12992.011509669996,41.93731824000133,53366.15305152001 2025-07-17,07:16:58.000,198,10978488,13005,0,1752736617,12991.99803704999,41.93731824000133,53366.05523184001 2025-07-17,07:16:59.000,198,10978550,12765,0,1752736618,12992.011509669996,41.916170850003255,53366.0412576 2025-07-17,07:17:00.000,198,10978522,12845,0,1752736619,12992.051927529996,41.97961302000476,53366.02029624 2025-07-17,07:17:01.000,198,10978538,12925,0,1752736620,12992.072136459996,41.95846562999941,53366.00632200001 2025-07-17,07:17:02.000,198,10978564,12805,0,1752736621,12992.051927529996,41.95141650000005,53365.95741216001 2025-07-17,07:17:03.000,198,10978534,12885,0,1752736622,12992.04519122,41.93026911000197,53365.92946368 2025-07-17,07:17:04.000,198,10978534,12725,0,1752736623,12992.031718599996,41.909121720003895,53365.88754096001 2025-07-17,07:17:05.000,198,10978522,13125,0,1752736624,12992.051927529996,41.923219980002614,53365.81766976001 2025-07-17,07:17:06.000,198,10978494,12885,0,1752736625,12992.06540015,41.902072590004536,53365.78273416 2025-07-17,07:17:07.000,198,10978526,12845,0,1752736626,12992.051927529996,41.866826940000465,53365.74081144001 2025-07-17,07:17:08.000,198,10978458,12765,0,1752736627,12992.04519122,41.866826940000465,53365.64997888001 2025-07-17,07:17:09.000,198,10978532,12925,0,1752736628,12992.08560908,41.84567955000239,53365.629017520005 2025-07-17,07:17:10.000,198,10978494,12965,0,1752736629,12992.058663839991,41.80338476999896,53365.580107680005 2025-07-17,07:17:11.000,198,10978521,12605,0,1752736630,12992.10581801,41.7963356399996,53365.52421072001 2025-07-17,07:17:12.000,198,10978548,12685,0,1752736631,12992.112554319996,41.75404086000344,53365.461326640005 2025-07-17,07:17:13.000,198,10978517,13125,0,1752736632,12992.139499559991,41.74699173000408,53365.44036528 2025-07-17,07:17:14.000,198,10978463,12605,0,1752736633,12992.146235870001,41.71879520999937,53365.34953272 2025-07-17,07:17:15.000,198,10978512,12965,0,1752736634,12992.186653730001,41.683549560002575,53365.33555848001 2025-07-17,07:17:16.000,198,10978559,13085,0,1752736635,12992.173181109996,41.6483039099985,53365.25870016 2025-07-17,07:17:17.000,198,10978471,12885,0,1752736636,12992.267489450001,41.60600913000235,53365.20979032 2025-07-17,07:17:18.000,198,10978477,12805,0,1752736637,12992.287698380002,41.58486174000427,53365.16786760001 2025-07-17,07:17:19.000,198,10978498,12885,0,1752736638,12992.294434689997,41.5496160900002,53365.11895776001 2025-07-17,07:17:20.000,198,10978564,13005,0,1752736639,12992.334852549997,41.52846870000212,53365.11197064 2025-07-17,07:17:21.000,198,10978501,12645,0,1752736640,12992.355061479997,41.500272180004686,53365.05607368 2025-07-17,07:17:22.000,198,10978467,13045,0,1752736641,12992.388743030002,41.49322304999805,53364.9931896 2025-07-17,07:17:23.000,198,10978481,12645,0,1752736642,12992.402215649992,41.408633489998465,53364.95126688001 2025-07-17,07:17:24.000,198,10978492,12965,0,1752736643,12992.408951960002,41.37338784000167,53364.90235704001 2025-07-17,07:17:25.000,198,10978499,13045,0,1752736644,12992.408951960002,41.31699479999952,53364.86742144 2025-07-17,07:17:26.000,198,10978502,12885,0,1752736645,12992.442633509992,41.239454369999294,53364.75562752 2025-07-17,07:17:27.000,198,10978517,12925,0,1752736646,12992.496523989998,41.225356110000575,53364.790563120005 2025-07-17,07:17:28.000,198,10978506,13125,0,1752736647,12992.503260299993,41.18306133000442,53364.741653280005 2025-07-17,07:17:29.000,198,10978503,12805,0,1752736648,12992.509996610002,41.14781568000035,53364.71370480001 2025-07-17,07:17:30.000,198,10978555,12605,0,1752736649,12992.476315059997,41.042078730002686,53364.671782080004 2025-07-17,07:17:31.000,198,10978490,12605,0,1752736650,12992.476315059997,41.02093134000461,53364.622872240005 2025-07-17,07:17:32.000,198,10978511,13085,0,1752736651,12992.483051369993,40.97158743000182,53364.54601392001 2025-07-17,07:17:33.000,198,10978450,12765,0,1752736652,12992.550414470003,40.91519438999967,53364.49710408001 2025-07-17,07:17:34.000,198,10978524,13045,0,1752736653,12992.536941849998,40.830604830000084,53364.44819424001 2025-07-17,07:17:35.000,198,10978528,12845,0,1752736654,12992.563887089993,40.767162659998576,53364.42024576 2025-07-17,07:17:36.000,198,10978486,13045,0,1752736655,12992.563887089993,40.72486788000242,53364.336400320004 2025-07-17,07:17:37.000,198,10978452,12805,0,1752736656,12992.570623399988,40.69667135999771,53364.32242608 2025-07-17,07:17:38.000,198,10978489,12765,0,1752736657,12992.590832329988,40.633229190003476,53364.28050336001 2025-07-17,07:17:39.000,198,10978500,13085,0,1752736658,12992.563887089993,40.605032669998764,53364.24556776 2025-07-17,07:17:40.000,198,10978503,12605,0,1752736659,12992.590832329988,40.52044310999918,53364.19665792 2025-07-17,07:17:41.000,198,10978481,12965,0,1752736660,12992.597568639998,40.471099200003664,53364.119799600005 2025-07-17,07:17:42.000,198,10978493,12885,0,1752736661,12992.624513879993,40.421755290000874,53364.09883824 2025-07-17,07:17:43.000,198,10978433,12925,0,1752736662,12992.624513879993,40.372411379998084,53364.021979920006 2025-07-17,07:17:44.000,198,10978437,12965,0,1752736663,12992.644722809993,40.35126399000001,53364.01499280001 2025-07-17,07:17:45.000,198,10978512,12925,0,1752736664,12992.637986499998,40.2525761700017,53364.021979920006 2025-07-17,07:17:46.000,198,10978484,12925,0,1752736665,12992.664931739993,40.20323225999891,53363.93114736 2025-07-17,07:17:47.000,198,10978481,13125,0,1752736666,12992.725558529994,40.175035740001476,53363.91717312 2025-07-17,07:17:48.000,198,10978471,13125,0,1752736667,12992.691876979989,40.10454444000061,53363.84730192001 2025-07-17,07:17:49.000,198,10978481,13005,0,1752736668,12992.745767459994,40.10454444000061,53363.784417840005 2025-07-17,07:17:50.000,198,10978531,12965,0,1752736669,12992.752503769989,40.062249660004454,53363.74948224 2025-07-17,07:17:51.000,198,10978511,12845,0,1752736670,12992.779449009999,40.005856620002305,53363.70755952001 2025-07-17,07:17:52.000,198,10978472,12805,0,1752736671,12992.792921629989,39.98470923000423,53363.65166256 2025-07-17,07:17:53.000,198,10978498,13005,0,1752736672,12992.806394249994,39.949463580000156,53363.63768832001 2025-07-17,07:17:54.000,198,10978494,13005,0,1752736673,12992.840075799999,39.907168800004,53363.665636800004 2025-07-17,07:17:55.000,198,10978533,12725,0,1752736674,12992.806394249994,39.85782489000121,53363.58877848001 2025-07-17,07:17:56.000,198,10978455,12645,0,1752736675,12992.819866869999,39.822579240004416,53363.56083000001 2025-07-17,07:17:57.000,198,10978504,13125,0,1752736676,12992.826603179994,39.7943827199997,53363.51192016001 2025-07-17,07:17:58.000,198,10978526,12925,0,1752736677,12992.792921629989,39.76618620000227,53363.46999744001 2025-07-17,07:17:59.000,198,10978498,12845,0,1752736678,12992.779449009999,39.723891419998836,53363.48397168 2025-07-17,07:18:00.000,198,10978508,13125,0,1752736679,12992.759240079999,39.68864577000204,53363.449036080005 2025-07-17,07:18:01.000,198,10978494,12765,0,1752736680,12992.718822219998,39.66749838000396,53363.40711336 2025-07-17,07:18:02.000,198,10978459,12685,0,1752736681,12992.698613289998,39.66749838000396,53363.400126240005 2025-07-17,07:18:03.000,198,10978496,13085,0,1752736682,12992.678404359998,39.611105340001814,53363.37217776001 2025-07-17,07:18:04.000,198,10978489,12885,0,1752736683,12992.604304949993,39.56881055999838,53363.3162808 2025-07-17,07:18:05.000,198,10978561,13325,0,1752736684,12992.611041259988,39.540614040000946,53363.30929368 2025-07-17,07:18:06.000,198,10978467,12605,0,1752736685,12992.590832329988,39.49831926000479,53363.3162808 2025-07-17,07:18:07.000,198,10978506,12925,0,1752736686,12992.590832329988,39.4842209999988,53363.27435808001 2025-07-17,07:18:08.000,198,10978476,13005,0,1752736687,12992.577359709998,39.448975350002,53363.17653840001 2025-07-17,07:18:09.000,198,10978484,12925,0,1752736688,12992.590832329988,39.39963143999921,53363.20448688001 2025-07-17,07:18:10.000,198,10978498,13005,0,1752736689,12992.557150779998,39.3502875300037,53363.19051264 2025-07-17,07:18:11.000,198,10978484,12965,0,1752736690,12992.523469229993,39.364385790002416,53363.14858992 2025-07-17,07:18:12.000,198,10978526,12925,0,1752736691,12992.483051369993,39.329140139998344,53363.13461568001 2025-07-17,07:18:13.000,198,10978460,12885,0,1752736692,12992.489787680002,39.30094362000091,53363.113654320005 2025-07-17,07:18:14.000,198,10978492,12925,0,1752736693,12992.489787680002,39.30094362000091,53363.09269296 2025-07-17,07:18:15.000,198,10978508,12765,0,1752736694,12992.476315059997,39.27979623000283,53363.02980888 2025-07-17,07:18:16.000,198,10978501,12845,0,1752736695,12992.456106129997,39.21635406000132,53363.064744480005 2025-07-17,07:18:17.000,198,10978510,13125,0,1752736696,12992.429160890002,39.17405927999789,53362.98089904 2025-07-17,07:18:18.000,198,10978503,12605,0,1752736697,12992.415688269997,39.188157540003886,53363.03679600001 2025-07-17,07:18:19.000,198,10978493,12805,0,1752736698,12992.388743030002,39.138813630001096,53362.95993768001 2025-07-17,07:18:20.000,198,10978484,12605,0,1752736699,12992.341588859992,39.145862760000455,53362.98788616001 2025-07-17,07:18:21.000,198,10978455,12925,0,1752736700,12992.314643619997,39.08242058999895,53362.98788616001 2025-07-17,07:18:22.000,198,10978501,12845,0,1752736701,12992.314643619997,39.05422407000151,53362.95993768001 2025-07-17,07:18:23.000,198,10978482,13125,0,1752736702,12992.280962069992,39.02602755000407,53362.93897632001 2025-07-17,07:18:24.000,198,10978484,12965,0,1752736703,12992.240544209992,39.018978420004714,53362.89006648001 2025-07-17,07:18:25.000,198,10978501,12645,0,1752736704,12992.227071590001,38.99783102999936,53362.87609224 2025-07-17,07:18:26.000,198,10978473,12965,0,1752736705,12992.200126349991,38.955536250003206,53362.87609224 2025-07-17,07:18:27.000,198,10978510,13045,0,1752736706,12992.139499559991,38.913241469999775,53362.91102784 2025-07-17,07:18:28.000,198,10978480,12845,0,1752736707,12992.112554319996,38.88504495000234,53362.85513088 2025-07-17,07:18:29.000,198,10978517,12965,0,1752736708,12992.08560908,38.8568484300049,53362.83416952 2025-07-17,07:18:30.000,198,10978478,12965,0,1752736709,12992.04519122,38.80750452000211,53362.79923392001 2025-07-17,07:18:31.000,198,10978455,12765,0,1752736710,12992.00477336,38.76520973999868,53362.79224680001 2025-07-17,07:18:32.000,198,10978495,12965,0,1752736711,12991.9643555,38.75111147999996,53362.83416952 2025-07-17,07:18:33.000,198,10978502,13005,0,1752736712,12991.910465019995,38.694718439997814,53362.827182400004 2025-07-17,07:18:34.000,198,10978519,13085,0,1752736713,12991.910465019995,38.67357104999974,53362.79224680001 2025-07-17,07:18:35.000,198,10978435,12965,0,1752736714,12991.92393764,38.6453745300023,53362.79923392001 2025-07-17,07:18:36.000,198,10978458,13205,0,1752736715,12991.829629299995,38.58193236000079,53362.77128544001 2025-07-17,07:18:37.000,198,10978485,13085,0,1752736716,12991.849838229995,38.532588449998,53362.729362720005 2025-07-17,07:18:38.000,198,10978491,12885,0,1752736717,12991.80268406,38.504391930000565,53362.70141424001 2025-07-17,07:18:39.000,198,10978480,13045,0,1752736718,12991.809420369995,38.42685150000034,53362.73634984 2025-07-17,07:18:40.000,198,10978500,12925,0,1752736719,12991.769002509995,38.40570411000226,53362.72237560001 2025-07-17,07:18:41.000,198,10978459,12845,0,1752736720,12991.769002509995,38.34931107000011,53362.72237560001 2025-07-17,07:18:42.000,198,10978483,12845,0,1752736721,12991.688166789994,38.335212810001394,53362.65250440001 2025-07-17,07:18:43.000,198,10978470,13045,0,1752736722,12991.70163941,38.278819769999245,53362.63154304001 2025-07-17,07:18:44.000,198,10978487,12965,0,1752736723,12991.688166789994,38.278819769999245,53362.6175688 2025-07-17,07:18:45.000,198,10978538,12845,0,1752736724,12991.627539999994,38.21537759999774,53362.63154304001 2025-07-17,07:18:46.000,198,10978481,12885,0,1752736725,12991.647748929994,38.20832846999838,53362.63853016 2025-07-17,07:18:47.000,198,10978516,13045,0,1752736726,12991.620803689999,38.21537759999774,53362.610581680005 2025-07-17,07:18:48.000,198,10978475,12885,0,1752736727,12991.546704279994,38.151935430003505,53362.6175688 2025-07-17,07:18:49.000,198,10978534,12925,0,1752736728,12991.479341179998,38.13078803999815,53362.610581680005 2025-07-17,07:18:50.000,198,10978487,12685,0,1752736729,12991.432187009988,38.109640650000074,53362.60359456001 2025-07-17,07:18:51.000,198,10978489,13005,0,1752736730,12991.411978079988,38.053247609997925,53362.56865896 2025-07-17,07:18:52.000,198,10978516,12685,0,1752736731,12991.378296529998,38.01095283000177,53362.55468472001 2025-07-17,07:18:53.000,198,10978480,12725,0,1752736732,12991.344614979993,37.98275631000433,53362.58962032 2025-07-17,07:18:54.000,198,10978493,12965,0,1752736733,12991.331142360003,37.94751066000026,53362.54071048 2025-07-17,07:18:55.000,198,10978541,13285,0,1752736734,12991.331142360003,37.933412400001544,53362.55468472001 2025-07-17,07:18:56.000,198,10978495,13285,0,1752736735,12991.317669739998,37.96865804999834,53362.5476976 2025-07-17,07:18:57.000,198,10978493,12885,0,1752736736,12991.283988189993,37.926363270002184,53362.54071048 2025-07-17,07:18:58.000,198,10978456,12805,0,1752736737,12991.283988189993,37.919314140002825,53362.60359456001 2025-07-17,07:18:59.000,198,10978574,13045,0,1752736738,12991.283988189993,37.89816675000475,53362.58263320001 2025-07-17,07:19:00.000,198,10978527,13125,0,1752736739,12991.236834019997,37.90521588000411,53362.49878776 2025-07-17,07:19:01.000,198,10978533,13125,0,1752736740,12991.230097710002,37.89816675000475,53362.57564608 2025-07-17,07:19:02.000,198,10978516,12845,0,1752736741,12991.203152469992,37.869970230000035,53362.57564608 2025-07-17,07:19:03.000,198,10978484,12805,0,1752736742,12991.203152469992,37.89111761999811,53362.5476976 2025-07-17,07:19:04.000,198,10978525,12885,0,1752736743,12991.162734609992,37.884068489998754,53362.561671840005 2025-07-17,07:19:05.000,198,10978518,13005,0,1752736744,12991.115580439997,37.89111761999811,53362.561671840005 2025-07-17,07:19:06.000,198,10978466,12965,0,1752736745,12991.108844130002,37.84882284000196,53362.6175688 2025-07-17,07:19:07.000,198,10978474,13525,0,1752736746,12991.061689959992,37.813577189997886,53362.55468472001 2025-07-17,07:19:08.000,198,10978470,12965,0,1752736747,12991.034744719997,37.79947892999917,53362.56865896 2025-07-17,07:19:09.000,198,10978504,12965,0,1752736748,12990.974117929996,37.79947892999917,53362.58962032 2025-07-17,07:19:10.000,198,10978494,12765,0,1752736749,12990.953908999996,37.80652805999853,53362.62455592001 2025-07-17,07:19:11.000,198,10978496,12965,0,1752736750,12990.933700069996,37.76423328000237,53362.680452880006 2025-07-17,07:19:12.000,198,10978499,12805,0,1752736751,12990.893282209996,37.813577189997886,53362.64551728 2025-07-17,07:19:13.000,198,10978503,13005,0,1752736752,12990.84612804,37.79242979999981,53362.63154304001 2025-07-17,07:19:14.000,198,10978431,12965,0,1752736753,12990.80571018,37.77833154000109,53362.63853016 2025-07-17,07:19:15.000,198,10978473,12965,0,1752736754,12990.792237559996,37.77833154000109,53362.63853016 2025-07-17,07:19:16.000,198,10978527,12605,0,1752736755,12990.80571018,37.80652805999853,53362.68744 2025-07-17,07:19:17.000,198,10978515,13005,0,1752736756,12990.75855600999,37.80652805999853,53362.67346576001 2025-07-17,07:19:18.000,198,10978497,12965,0,1752736757,12990.75855600999,37.78538067000045,53362.66647864 2025-07-17,07:19:19.000,198,10978517,12965,0,1752736758,12990.751819699995,37.82062632000452,53362.70141424001 2025-07-17,07:19:20.000,198,10978490,13045,0,1752736759,12990.72487446,37.80652805999853,53362.729362720005 2025-07-17,07:19:21.000,198,10978504,12765,0,1752736760,12990.67772028999,37.82767545000388,53362.729362720005 2025-07-17,07:19:22.000,198,10978494,12805,0,1752736761,12990.670983979995,37.8417737100026,53362.74333696 2025-07-17,07:19:23.000,198,10978485,12765,0,1752736762,12990.630566119995,37.869970230000035,53362.76429832 2025-07-17,07:19:24.000,198,10978528,12765,0,1752736763,12990.60362088,37.884068489998754,53362.71538848 2025-07-17,07:19:25.000,198,10978475,12805,0,1752736764,12990.529521469995,37.877019359999395,53362.74333696 2025-07-17,07:19:26.000,198,10978522,12925,0,1752736765,12990.51604884999,37.869970230000035,53362.79923392001 2025-07-17,07:19:27.000,198,10978518,12685,0,1752736766,12990.489103609994,37.862921100000676,53362.80622104 2025-07-17,07:19:28.000,198,10978494,12965,0,1752736767,12990.468894679994,37.912265010003466,53362.79923392001 2025-07-17,07:19:29.000,198,10978549,12925,0,1752736768,12990.43521312999,37.94751066000026,53362.778272560005 2025-07-17,07:19:30.000,198,10978520,13005,0,1752736769,12990.408267889994,37.94751066000026,53362.78525968 2025-07-17,07:19:31.000,198,10978512,12805,0,1752736770,12990.388058959994,37.96160891999898,53362.78525968 2025-07-17,07:19:32.000,198,10978505,12925,0,1752736771,12990.320695859999,37.98275631000433,53362.82019528001 2025-07-17,07:19:33.000,198,10978534,13085,0,1752736772,12990.320695859999,38.02505109000049,53362.83416952 2025-07-17,07:19:34.000,198,10978567,12765,0,1752736773,12990.280277999998,38.02505109000049,53362.83416952 2025-07-17,07:19:35.000,198,10978485,12885,0,1752736774,12990.313959549989,38.01800196000113,53362.86910512001 2025-07-17,07:19:36.000,198,10978505,13045,0,1752736775,12990.246596449993,38.08144413000264,53362.89006648001 2025-07-17,07:19:37.000,198,10978547,13045,0,1752736776,12990.219651209998,38.095542390001356,53362.897053600005 2025-07-17,07:19:38.000,198,10978499,12925,0,1752736777,12990.192705969988,38.07439500000328,53362.95295056 2025-07-17,07:19:39.000,198,10978569,12885,0,1752736778,12990.145551799993,38.11668977999943,53362.97391192 2025-07-17,07:19:40.000,198,10978496,12685,0,1752736779,12990.111870250003,38.11668977999943,53362.96692480001 2025-07-17,07:19:41.000,198,10978505,12605,0,1752736780,12990.105133939993,38.144886300004146,53362.994873280004 2025-07-17,07:19:42.000,198,10978562,13125,0,1752736781,12990.037770839997,38.12373890999879,53363.02980888 2025-07-17,07:19:43.000,198,10978503,12925,0,1752736782,12989.956935119997,38.102591520000715,53363.02980888 2025-07-17,07:19:44.000,198,10978571,13245,0,1752736783,12989.936726189997,38.16603369000222,53363.08570584001 2025-07-17,07:19:45.000,198,10978507,12965,0,1752736784,12989.855890469997,38.13078803999815,53363.02980888 2025-07-17,07:19:46.000,198,10978567,13285,0,1752736785,12989.815472609997,38.13078803999815,53363.0717316 2025-07-17,07:19:47.000,198,10978482,13085,0,1752736786,12989.754845819996,38.13078803999815,53363.064744480005 2025-07-17,07:19:48.000,198,10978533,12885,0,1752736787,12989.660537479991,38.13783717000479,53363.09968008 2025-07-17,07:19:49.000,198,10978524,12845,0,1752736788,12989.606647,38.158984560002864,53363.08570584001 2025-07-17,07:19:50.000,198,10978519,13165,0,1752736789,12989.552756519995,38.13783717000479,53363.09269296 2025-07-17,07:19:51.000,198,10978509,13125,0,1752736790,12989.492129729995,38.13078803999815,53363.09269296 2025-07-17,07:19:52.000,198,10978491,13205,0,1752736791,12989.431502939995,38.17308282000158,53363.10666720001 2025-07-17,07:19:53.000,198,10978510,12725,0,1752736792,12989.35740352999,38.16603369000222,53363.0717316 2025-07-17,07:19:54.000,198,10978526,12805,0,1752736793,12989.28330412,38.151935430003505,53363.1416028 2025-07-17,07:19:55.000,198,10978501,12685,0,1752736794,12989.26309519,38.158984560002864,53363.09968008 2025-07-17,07:19:56.000,198,10978425,12965,0,1752736795,12989.155314229989,38.13078803999815,53363.08570584001 2025-07-17,07:19:57.000,198,10978484,13245,0,1752736796,12989.087951129994,38.1871810800003,53363.0717316 2025-07-17,07:19:58.000,198,10978531,12925,0,1752736797,12989.034060649989,38.1871810800003,53363.04378312 2025-07-17,07:19:59.000,198,10978500,12765,0,1752736798,12988.966697549993,38.18013195000094,53363.04378312 2025-07-17,07:20:00.000,198,10978501,12885,0,1752736799,12988.879125519998,38.19423020999966,53363.02282176 2025-07-17,07:20:01.000,198,10978496,13165,0,1752736800,12988.852180280002,38.22242673000437,53363.05077024 2025-07-17,07:20:02.000,198,10978501,12685,0,1752736801,12988.764608249992,38.23652499000309,53363.015834640006 2025-07-17,07:20:03.000,198,10978482,13045,0,1752736802,12988.683772529992,38.22947586000373,53362.95993768001 2025-07-17,07:20:04.000,198,10978523,12765,0,1752736803,12988.629882050001,38.25062325000181,53363.00884752001 2025-07-17,07:20:05.000,198,10978521,12805,0,1752736804,12988.602936809992,38.271770639999886,53363.015834640006 2025-07-17,07:20:06.000,198,10978518,12965,0,1752736805,12988.515364779996,38.271770639999886,53362.97391192 2025-07-17,07:20:07.000,198,10978514,12805,0,1752736806,12988.501892159991,38.271770639999886,53362.9319892 2025-07-17,07:20:08.000,198,10978504,12925,0,1752736807,12988.44800168,38.29291802999796,53362.9319892 2025-07-17,07:20:09.000,198,10978525,12845,0,1752736808,12988.36042964999,38.285868899998604,53362.84115664001 2025-07-17,07:20:10.000,198,10978514,12925,0,1752736809,12988.29980285999,38.271770639999886,53362.90404072 2025-07-17,07:20:11.000,198,10978521,13045,0,1752736810,12988.24591238,38.2999671600046,53362.86910512001 2025-07-17,07:20:12.000,198,10978524,12965,0,1752736811,12988.22570345,38.335212810001394,53362.91102784 2025-07-17,07:20:13.000,198,10978516,13125,0,1752736812,12988.15834034999,38.29291802999796,53362.83416952 2025-07-17,07:20:14.000,198,10978513,12605,0,1752736813,12988.07750462999,38.35636019999947,53362.84115664001 2025-07-17,07:20:15.000,198,10978492,12925,0,1752736814,12988.04382308,38.31406542000332,53362.84115664001 2025-07-17,07:20:16.000,198,10978469,12765,0,1752736815,12987.989932599994,38.328163680002035,53362.79923392001 2025-07-17,07:20:17.000,198,10978529,12925,0,1752736816,12987.949514739994,38.35636019999947,53362.74333696 2025-07-17,07:20:18.000,198,10978517,12965,0,1752736817,12987.882151639998,38.384556720004184,53362.778272560005 2025-07-17,07:20:19.000,198,10978493,13005,0,1752736818,12987.888887949994,38.3986549800029,53362.71538848 2025-07-17,07:20:20.000,198,10978537,12965,0,1752736819,12987.834997469989,38.42685150000034,53362.74333696 2025-07-17,07:20:21.000,198,10978542,12645,0,1752736820,12987.821524849998,38.42685150000034,53362.76429832 2025-07-17,07:20:22.000,198,10978494,12685,0,1752736821,12987.733952819988,38.46209715000441,53362.69442712 2025-07-17,07:20:23.000,198,10978497,13125,0,1752736822,12987.700271269998,38.46914628000377,53362.67346576001 2025-07-17,07:20:24.000,198,10978497,12765,0,1752736823,12987.673326030002,38.53963758000464,53362.70141424001 2025-07-17,07:20:25.000,198,10978505,13085,0,1752736824,12987.639644479998,38.553735840003355,53362.58962032 2025-07-17,07:20:26.000,198,10978490,12685,0,1752736825,12987.572281380002,38.59603061999951,53362.680452880006 2025-07-17,07:20:27.000,198,10978490,12765,0,1752736826,12987.572281380002,38.60307974999887,53362.65250440001 2025-07-17,07:20:28.000,198,10978547,12925,0,1752736827,12987.565545069992,38.66652192000038,53362.63154304001 2025-07-17,07:20:29.000,198,10978519,12925,0,1752736828,12987.552072450002,38.67357104999974,53362.60359456001 2025-07-17,07:20:30.000,198,10978489,13005,0,1752736829,12987.545336139992,38.737013220001245,53362.60359456001 2025-07-17,07:20:31.000,198,10978505,12845,0,1752736830,12987.491445660002,38.81455365000147,53362.59660744 2025-07-17,07:20:32.000,198,10978516,12765,0,1752736831,12987.471236730002,38.84275016999891,53362.59660744 2025-07-17,07:20:33.000,198,10978495,13005,0,1752736832,12987.437555179997,38.88504495000234,53362.6175688 2025-07-17,07:20:34.000,198,10978523,12605,0,1752736833,12987.410609940001,38.920290599999134,53362.63853016 2025-07-17,07:20:35.000,198,10978503,13125,0,1752736834,12987.356719459996,38.98373277000064,53362.58263320001 2025-07-17,07:20:36.000,198,10978497,12765,0,1752736835,12987.343246839991,39.018978420004714,53362.55468472001 2025-07-17,07:20:37.000,198,10978487,13125,0,1752736836,12987.282620049991,39.1035679800043,53362.56865896 2025-07-17,07:20:38.000,198,10978507,12685,0,1752736837,12987.255674809996,39.13176450000174,53362.561671840005 2025-07-17,07:20:39.000,198,10978490,12965,0,1752736838,12987.195048019996,39.202255800002604,53362.561671840005 2025-07-17,07:20:40.000,198,10978503,13045,0,1752736839,12987.154630159996,39.25864884000475,53362.60359456001 2025-07-17,07:20:41.000,198,10978481,13165,0,1752736840,12987.10073967999,39.322091009998985,53362.5476976 2025-07-17,07:20:42.000,198,10978531,13125,0,1752736841,12987.0468492,39.35733666000306,53362.561671840005 2025-07-17,07:20:43.000,198,10978507,12845,0,1752736842,12986.972749789995,39.420778830004565,53362.56865896 2025-07-17,07:20:44.000,198,10978525,12685,0,1752736843,12986.912122999995,39.448975350002,53362.59660744 2025-07-17,07:20:45.000,198,10978443,13165,0,1752736844,12986.85823251999,39.50536839000415,53362.55468472001 2025-07-17,07:20:46.000,198,10978539,12925,0,1752736845,12986.81781465999,39.561761429999024,53362.6175688 2025-07-17,07:20:47.000,198,10978485,12805,0,1752736846,12986.736978939989,39.6604492500046,53362.561671840005 2025-07-17,07:20:48.000,198,10978525,12725,0,1752736847,12986.689824769994,39.723891419998836,53362.610581680005 2025-07-17,07:20:49.000,198,10978527,13005,0,1752736848,12986.683088459999,39.75208794000355,53362.659491520004 2025-07-17,07:20:50.000,198,10978532,12765,0,1752736849,12986.656143219989,39.829628370003775,53362.60359456001 2025-07-17,07:20:51.000,198,10978547,13045,0,1752736850,12986.629197979993,39.907168800004,53362.57564608 2025-07-17,07:20:52.000,198,10978434,12925,0,1752736851,12986.615725359989,39.93536532000144,53362.59660744 2025-07-17,07:20:53.000,198,10978480,12605,0,1752736852,12986.541625949998,39.998807490002946,53362.57564608 2025-07-17,07:20:54.000,198,10978493,12725,0,1752736853,12986.541625949998,40.05520052999782,53362.659491520004 2025-07-17,07:20:55.000,198,10978496,12885,0,1752736854,12986.494471780003,40.11159356999997,53362.58263320001 2025-07-17,07:20:56.000,198,10978512,12765,0,1752736855,12986.501208089998,40.1538883500034,53362.610581680005 2025-07-17,07:20:57.000,198,10978488,12965,0,1752736856,12986.467526539993,40.21733052000491,53362.63154304001 2025-07-17,07:20:58.000,198,10978519,13005,0,1752736857,12986.440581299998,40.29487094999786,53362.65250440001 2025-07-17,07:20:59.000,198,10978493,12805,0,1752736858,12986.467526539993,40.34421486000065,53362.659491520004 2025-07-17,07:21:00.000,198,10978495,13085,0,1752736859,12986.433844990002,40.43585354999959,53362.680452880006 2025-07-17,07:21:01.000,198,10978504,12925,0,1752736860,12986.406899749993,40.471099200003664,53362.69442712 2025-07-17,07:21:02.000,198,10978456,12765,0,1752736861,12986.393427130002,40.55568876000325,53362.659491520004 2025-07-17,07:21:03.000,198,10978587,12885,0,1752736862,12986.366481889992,40.647327450002194,53362.70141424001 2025-07-17,07:21:04.000,198,10978516,12965,0,1752736863,12986.359745579997,40.73191701000178,53362.68744 2025-07-17,07:21:05.000,198,10978527,12925,0,1752736864,12986.346272959992,40.78126092000457,53362.70840136 2025-07-17,07:21:06.000,198,10978504,12765,0,1752736865,12986.359745579997,40.83765395999944,53362.71538848 2025-07-17,07:21:07.000,198,10978525,12885,0,1752736866,12986.346272959992,40.93634177999775,53362.729362720005 2025-07-17,07:21:08.000,198,10978515,12925,0,1752736867,12986.312591410002,40.97863656000118,53362.75032408001 2025-07-17,07:21:09.000,198,10978514,12725,0,1752736868,12986.285646169992,41.098471770004835,53362.7573112 2025-07-17,07:21:10.000,198,10978478,12885,0,1752736869,12986.332800340002,41.11961916000291,53362.7573112 2025-07-17,07:21:11.000,198,10978482,12885,0,1752736870,12986.319327719997,41.21125785000186,53362.827182400004 2025-07-17,07:21:12.000,198,10978490,12645,0,1752736871,12986.285646169992,41.26060176000465,53362.79923392001 2025-07-17,07:21:13.000,198,10978515,13205,0,1752736872,12986.312591410002,41.34519132000423,53362.76429832 2025-07-17,07:21:14.000,198,10978544,12885,0,1752736873,12986.305855099992,41.36633871000231,53362.82019528001 2025-07-17,07:21:15.000,198,10978528,12965,0,1752736874,12986.305855099992,41.42978088000382,53362.83416952 2025-07-17,07:21:16.000,198,10978549,13005,0,1752736875,12986.312591410002,41.48617391999869,53362.91102784 2025-07-17,07:21:17.000,198,10978505,12925,0,1752736876,12986.332800340002,41.514370440003404,53362.85513088 2025-07-17,07:21:18.000,198,10978520,13005,0,1752736877,12986.353009270002,41.58486174000427,53362.92500208 2025-07-17,07:21:19.000,198,10978539,12845,0,1752736878,12986.373218200002,41.641254779999144,53362.91801496001 2025-07-17,07:21:20.000,198,10978478,12965,0,1752736879,12986.406899749993,41.683549560002575,53362.93897632001 2025-07-17,07:21:21.000,198,10978546,12965,0,1752736880,12986.440581299998,41.74699173000408,53362.95993768001 2025-07-17,07:21:22.000,198,10978509,13125,0,1752736881,12986.447317609993,41.7963356399996,53362.96692480001 2025-07-17,07:21:23.000,198,10978549,13085,0,1752736882,12986.474262850003,41.83158129000367,53363.00884752001 2025-07-17,07:21:24.000,198,10978549,12765,0,1752736883,12986.467526539993,41.916170850003255,53362.945963440005 2025-07-17,07:21:25.000,198,10978509,13285,0,1752736884,12986.514680709988,41.97961302000476,53362.95993768001 2025-07-17,07:21:26.000,198,10978498,12885,0,1752736885,12986.555098569988,42.02895693000028,53363.015834640006 2025-07-17,07:21:27.000,198,10978547,12805,0,1752736886,12986.575307499988,42.092399100001785,53362.98089904 2025-07-17,07:21:28.000,198,10978510,13085,0,1752736887,12986.588780119993,42.16993953000201,53363.05077024 2025-07-17,07:21:29.000,198,10978519,12725,0,1752736888,12986.575307499988,42.23338170000352,53363.02980888 2025-07-17,07:21:30.000,198,10978524,13085,0,1752736889,12986.588780119993,42.29682386999775,53363.02980888 2025-07-17,07:21:31.000,198,10978443,12605,0,1752736890,12986.629197979993,42.33206952000182,53363.05775736001 2025-07-17,07:21:32.000,198,10978524,12685,0,1752736891,12986.716770009989,42.41665908000141,53363.09968008 2025-07-17,07:21:33.000,198,10978549,12885,0,1752736892,12986.642670599998,42.42370821000077,53363.09269296 2025-07-17,07:21:34.000,198,10978499,12845,0,1752736893,12986.676352149989,42.494199510001636,53363.13461568001 2025-07-17,07:21:35.000,198,10978503,12765,0,1752736894,12986.689824769994,42.52944515999843,53363.19749976 2025-07-17,07:21:36.000,198,10978489,12765,0,1752736895,12986.710033699994,42.557641680003144,53363.183525520006 2025-07-17,07:21:37.000,198,10978514,12845,0,1752736896,12986.696561079989,42.62108385000465,53363.19051264 2025-07-17,07:21:38.000,198,10978500,12725,0,1752736897,12986.723506319999,42.64223124000273,53363.16955128 2025-07-17,07:21:39.000,198,10978504,13125,0,1752736898,12986.736978939989,42.719771670002956,53363.17653840001 2025-07-17,07:21:40.000,198,10978534,12765,0,1752736899,12986.75718786999,42.76206644999911,53363.211474 2025-07-17,07:21:41.000,198,10978533,12925,0,1752736900,12986.75718786999,42.80436123000254,53363.19051264 2025-07-17,07:21:42.000,198,10978524,12845,0,1752736901,12986.716770009989,42.846656009998696,53363.20448688001 2025-07-17,07:21:43.000,198,10978547,12885,0,1752736902,12986.77739679999,42.910098180000205,53363.22544824001 2025-07-17,07:21:44.000,198,10978576,12805,0,1752736903,12986.770660489994,42.959442090002995,53363.23942248 2025-07-17,07:21:45.000,198,10978487,12925,0,1752736904,12986.75718786999,43.0228842600045,53363.26737096 2025-07-17,07:21:46.000,198,10978558,12845,0,1752736905,12986.790869419994,43.06517904000066,53363.26737096 2025-07-17,07:21:47.000,198,10978528,12765,0,1752736906,12986.784133109999,43.12157208000281,53363.25339672001 2025-07-17,07:21:48.000,198,10978553,13005,0,1752736907,12986.763924179999,43.192063380003674,53363.281345200005 2025-07-17,07:21:49.000,198,10978532,12965,0,1752736908,12986.77739679999,43.24140728999919,53363.26737096 2025-07-17,07:21:50.000,198,10978507,12965,0,1752736909,12986.763924179999,43.29780033000134,53363.2464096 2025-07-17,07:21:51.000,198,10978536,12525,0,1752736910,12986.77739679999,43.34009511000477,53363.183525520006 2025-07-17,07:21:52.000,198,10978509,12805,0,1752736911,12986.75718786999,43.403537279999,53363.17653840001 2025-07-17,07:21:53.000,198,10978536,12845,0,1752736912,12986.750451559994,43.45993032000115,53363.162564160004 2025-07-17,07:21:54.000,198,10978528,12925,0,1752736913,12986.723506319999,43.52337249000266,53363.19749976 2025-07-17,07:21:55.000,198,10978537,13045,0,1752736914,12986.743715249999,43.56566726999881,53363.19749976 2025-07-17,07:21:56.000,198,10978538,13085,0,1752736915,12986.750451559994,43.62910944000032,53363.1416028 2025-07-17,07:21:57.000,198,10978533,12725,0,1752736916,12986.730242629994,43.66435509000439,53363.12064144 2025-07-17,07:21:58.000,198,10978532,13045,0,1752736917,12986.750451559994,43.720748129999265,53363.10666720001 2025-07-17,07:21:59.000,198,10978540,12965,0,1752736918,12986.730242629994,43.777141170001414,53363.064744480005 2025-07-17,07:22:00.000,198,10978535,12805,0,1752736919,12986.770660489994,43.819435950004845,53363.113654320005 2025-07-17,07:22:01.000,198,10978478,12765,0,1752736920,12986.79760572999,43.861730730001,53363.09269296 2025-07-17,07:22:02.000,198,10978531,13085,0,1752736921,12986.790869419994,43.91812377000315,53363.05775736001 2025-07-17,07:22:03.000,198,10978500,12965,0,1752736922,12986.770660489994,44.009762460002094,53363.00884752001 2025-07-17,07:22:04.000,198,10978553,12765,0,1752736923,12986.743715249999,44.06615550000424,53363.05775736001 2025-07-17,07:22:05.000,198,10978526,12965,0,1752736924,12986.75718786999,44.11549940999976,53363.015834640006 2025-07-17,07:22:06.000,198,10978553,12885,0,1752736925,12986.730242629994,44.136646799997834,53363.02282176 2025-07-17,07:22:07.000,198,10978585,13045,0,1752736926,12986.743715249999,44.185990710000624,53362.98089904 2025-07-17,07:22:08.000,198,10978600,12685,0,1752736927,12986.723506319999,44.235334620003414,53362.95295056 2025-07-17,07:22:09.000,198,10978556,12925,0,1752736928,12986.750451559994,44.27762939999957,53362.91102784 2025-07-17,07:22:10.000,198,10978510,12725,0,1752736929,12986.716770009989,44.33402244000172,53362.91801496001 2025-07-17,07:22:11.000,198,10978525,12965,0,1752736930,12986.750451559994,44.355169829999795,53362.862118 2025-07-17,07:22:12.000,198,10978571,12925,0,1752736931,12986.763924179999,44.411562870001944,53362.862118 2025-07-17,07:22:13.000,198,10978494,12845,0,1752736932,12986.75718786999,44.42566113000066,53362.848143760006 2025-07-17,07:22:14.000,198,10978538,12885,0,1752736933,12986.696561079989,44.48205417000281,53362.81320816 2025-07-17,07:22:15.000,198,10978502,12805,0,1752736934,12986.696561079989,44.54549634000432,53362.69442712 2025-07-17,07:22:16.000,198,10978563,12845,0,1752736935,12986.696561079989,44.524348949998966,53362.68744 2025-07-17,07:22:17.000,198,10978516,12845,0,1752736936,12986.683088459999,44.54549634000432,53362.70141424001 2025-07-17,07:22:18.000,198,10978550,12885,0,1752736937,12986.669615839994,44.55959460000304,53362.610581680005 2025-07-17,07:22:19.000,198,10978525,12965,0,1752736938,12986.635934289989,44.587791120000475,53362.55468472001 2025-07-17,07:22:20.000,198,10978501,12685,0,1752736939,12986.629197979993,44.623036770004546,53362.52673624 2025-07-17,07:22:21.000,198,10978564,12965,0,1752736940,12986.602252739998,44.630085900003905,53362.49878776 2025-07-17,07:22:22.000,198,10978571,13205,0,1752736941,12986.575307499988,44.630085900003905,53362.44987792 2025-07-17,07:22:23.000,198,10978537,12765,0,1752736942,12986.555098569988,44.623036770004546,53362.43590368001 2025-07-17,07:22:24.000,198,10978506,12965,0,1752736943,12986.501208089998,44.68647893999878,53362.38000672 2025-07-17,07:22:25.000,198,10978514,12965,0,1752736944,12986.467526539993,44.71467546000349,53362.296161280006 2025-07-17,07:22:26.000,198,10978534,12765,0,1752736945,12986.474262850003,44.71467546000349,53362.226290080005 2025-07-17,07:22:27.000,198,10978471,13005,0,1752736946,12986.447317609993,44.74992111000029,53362.11449616 2025-07-17,07:22:28.000,198,10978524,12925,0,1752736947,12986.386690819993,44.78516676000436,53362.10052192001 2025-07-17,07:22:29.000,198,10978490,12805,0,1752736948,12986.312591410002,44.83451066999987,53362.03065072001 2025-07-17,07:22:30.000,198,10978564,12845,0,1752736949,12986.312591410002,44.84860892999859,53362.00270224001 2025-07-17,07:22:31.000,198,10978497,12805,0,1752736950,12986.245228309992,44.84860892999859,53361.91186968001 2025-07-17,07:22:32.000,198,10978499,13125,0,1752736951,12986.245228309992,44.8768054500033,53361.90488256 2025-07-17,07:22:33.000,198,10978503,12845,0,1752736952,12986.218283069997,44.88385458000266,53361.8489856 2025-07-17,07:22:34.000,198,10978510,13085,0,1752736953,12986.144183659992,44.89795284000138,53361.78610152001 2025-07-17,07:22:35.000,198,10978504,12725,0,1752736954,12986.130711040001,44.862707190004585,53361.7092432 2025-07-17,07:22:36.000,198,10978498,12925,0,1752736955,12986.063347939991,44.9120511000001,53361.7092432 2025-07-17,07:22:37.000,198,10978465,12805,0,1752736956,12986.063347939991,44.8768054500033,53361.56251368 2025-07-17,07:22:38.000,198,10978514,13005,0,1752736957,12986.02966639,44.862707190004585,53361.49962960001 2025-07-17,07:22:39.000,198,10978493,12645,0,1752736958,12986.036402699996,44.85565805999795,53361.45071976001 2025-07-17,07:22:40.000,198,10978508,12805,0,1752736959,12986.00945746,44.84155979999923,53361.40879704001 2025-07-17,07:22:41.000,198,10978449,12925,0,1752736960,12986.00945746,44.84860892999859,53361.30399024 2025-07-17,07:22:42.000,198,10978522,13005,0,1752736961,12986.00945746,44.869756320003944,53361.269054640004 2025-07-17,07:22:43.000,198,10978498,13165,0,1752736962,12986.022930079991,44.869756320003944,53361.19918344 2025-07-17,07:22:44.000,198,10978475,12885,0,1752736963,12986.00945746,44.862707190004585,53361.101363760004 2025-07-17,07:22:45.000,198,10978591,13045,0,1752736964,12986.016193769996,44.806314150002436,53361.03149256 2025-07-17,07:22:46.000,198,10978492,12845,0,1752736965,12986.022930079991,44.813363280001795,53360.94066 2025-07-17,07:22:47.000,198,10978545,13045,0,1752736966,12986.02966639,44.84155979999923,53360.94764712001 2025-07-17,07:22:48.000,198,10978493,12725,0,1752736967,12986.00945746,44.82746154000051,53360.84982744 2025-07-17,07:22:49.000,198,10978511,12605,0,1752736968,12986.063347939991,44.813363280001795,53360.82187896 2025-07-17,07:22:50.000,198,10978565,12805,0,1752736969,12986.063347939991,44.77811762999772,53360.75899488001 2025-07-17,07:22:51.000,198,10978492,13005,0,1752736970,12986.070084250001,44.77811762999772,53360.65418808 2025-07-17,07:22:52.000,198,10978471,12845,0,1752736971,12986.04987532,44.764019369999005,53360.60527824 2025-07-17,07:22:53.000,198,10978449,13165,0,1752736972,12986.022930079991,44.74992111000029,53360.549381280005 2025-07-17,07:22:54.000,198,10978488,13045,0,1752736973,12986.056611629996,44.771068499998364,53360.479510080004 2025-07-17,07:22:55.000,198,10978555,12885,0,1752736974,12986.00945746,44.74287198000093,53360.38867752 2025-07-17,07:22:56.000,198,10978480,12645,0,1752736975,12985.96230328999,44.77811762999772,53360.37470328001 2025-07-17,07:22:57.000,198,10978501,12765,0,1752736976,12985.955566979996,44.74992111000029,53360.25592224001 2025-07-17,07:22:58.000,198,10978470,12965,0,1752736977,12985.94883067,44.72172459000285,53360.213999520005 2025-07-17,07:22:59.000,198,10978501,12885,0,1752736978,12985.94209435999,44.72172459000285,53360.144128320004 2025-07-17,07:23:00.000,198,10978493,12885,0,1752736979,12985.915149119995,44.74992111000029,53360.095218480004 2025-07-17,07:23:01.000,198,10978504,12885,0,1752736980,12985.935358049996,44.79926502000308,53359.99041168001 2025-07-17,07:23:02.000,198,10978490,12965,0,1752736981,12985.90167649999,44.820412410001154,53359.91355336 2025-07-17,07:23:03.000,198,10978460,12765,0,1752736982,12985.86799495,44.78516676000436,53359.892592 2025-07-17,07:23:04.000,198,10978479,12765,0,1752736983,12985.86125863999,44.771068499998364,53359.780798080006 2025-07-17,07:23:05.000,198,10978534,12525,0,1752736984,12985.88146756999,44.806314150002436,53359.75284960001 2025-07-17,07:23:06.000,198,10978498,12925,0,1752736985,12985.88820388,44.79221589000372,53359.69695264 2025-07-17,07:23:07.000,198,10978502,12685,0,1752736986,12985.86125863999,44.79926502000308,53359.662017040006 2025-07-17,07:23:08.000,198,10978484,13205,0,1752736987,12985.834313399995,44.756970239999646,53359.5781716 2025-07-17,07:23:09.000,198,10978524,12965,0,1752736988,12985.86799495,44.771068499998364,53359.52926176 2025-07-17,07:23:10.000,198,10978519,12645,0,1752736989,12985.84778602,44.78516676000436,53359.445416320006 2025-07-17,07:23:11.000,198,10978476,12765,0,1752736990,12985.82757709,44.764019369999005,53359.34759664001 2025-07-17,07:23:12.000,198,10978502,12805,0,1752736991,12985.82084077999,44.78516676000436,53359.3336224 2025-07-17,07:23:13.000,198,10978489,12885,0,1752736992,12985.86125863999,44.820412410001154,53359.28471256 2025-07-17,07:23:14.000,198,10978524,12965,0,1752736993,12985.84104970999,44.813363280001795,53359.19388 2025-07-17,07:23:15.000,198,10978527,12925,0,1752736994,12985.80063184999,44.82746154000051,53359.21484136 2025-07-17,07:23:16.000,198,10978514,13045,0,1752736995,12985.84104970999,44.79221589000372,53359.13099592001 2025-07-17,07:23:17.000,198,10978450,12765,0,1752736996,12985.7669503,44.79221589000372,53359.01221488001 2025-07-17,07:23:18.000,198,10978473,12805,0,1752736997,12985.76021398999,44.79221589000372,53358.91439520001 2025-07-17,07:23:19.000,198,10978519,12765,0,1752736998,12985.71979612999,44.813363280001795,53358.85849824 2025-07-17,07:23:20.000,198,10978511,12885,0,1752736999,12985.67937826999,44.78516676000436,53358.774652800006 2025-07-17,07:23:21.000,198,10978484,12845,0,1752737000,12985.652433029994,44.79926502000308,53358.76766568001 2025-07-17,07:23:22.000,198,10978505,12845,0,1752737001,12985.571597309994,44.77811762999772,53358.669846 2025-07-17,07:23:23.000,198,10978490,12925,0,1752737002,12985.531179449994,44.78516676000436,53358.606961920006 2025-07-17,07:23:24.000,198,10978463,12845,0,1752737003,12985.470552659994,44.77811762999772,53358.59298768 2025-07-17,07:23:25.000,198,10978528,12805,0,1752737004,12985.423398489998,44.771068499998364,53358.537090720005 2025-07-17,07:23:26.000,198,10978479,12845,0,1752737005,12985.356035389988,44.77811762999772,53358.46023240001 2025-07-17,07:23:27.000,198,10978493,13325,0,1752737006,12985.281935979998,44.74992111000029,53358.39734832 2025-07-17,07:23:28.000,198,10978523,12885,0,1752737007,12985.248254429993,44.71467546000349,53358.30651576 2025-07-17,07:23:29.000,198,10978519,12765,0,1752737008,12985.147209779992,44.71467546000349,53358.152799120006 2025-07-17,07:23:30.000,198,10978478,12925,0,1752737009,12985.106791919992,44.67238068000006,53358.13882488 2025-07-17,07:23:31.000,198,10978493,12725,0,1752737010,12985.052901440002,44.68647893999878,53358.02703096001 2025-07-17,07:23:32.000,198,10978465,13005,0,1752737011,12985.019219889997,44.67238068000006,53357.95715976001 2025-07-17,07:23:33.000,198,10978467,12925,0,1752737012,12984.978802029997,44.61598763999791,53357.92222416 2025-07-17,07:23:34.000,198,10978516,12765,0,1752737013,12984.945120479992,44.60188937999919,53357.76152040001 2025-07-17,07:23:35.000,198,10978481,12885,0,1752737014,12984.857548449996,44.594840249999834,53357.71261056 2025-07-17,07:23:36.000,198,10978494,13125,0,1752737015,12984.844075829991,44.5666437300024,53357.63575224 2025-07-17,07:23:37.000,198,10978465,13205,0,1752737016,12984.76997642,44.55254547000368,53357.57286816001 2025-07-17,07:23:38.000,198,10978474,12965,0,1752737017,12984.76997642,44.51729981999961,53357.48902272 2025-07-17,07:23:39.000,198,10978514,12925,0,1752737018,12984.74976749,44.48910330000217,53357.40517728001 2025-07-17,07:23:40.000,198,10978513,13045,0,1752737019,12984.716085939996,44.48910330000217,53357.272422 2025-07-17,07:23:41.000,198,10978534,13205,0,1752737020,12984.68240438999,44.460906780004734,53357.195563680005 2025-07-17,07:23:42.000,198,10978466,13085,0,1752737021,12984.695877009995,44.4538576499981,53357.15364096 2025-07-17,07:23:43.000,198,10978509,12685,0,1752737022,12984.655459149995,44.42566113000066,53357.09075688001 2025-07-17,07:23:44.000,198,10978514,12645,0,1752737023,12984.62177759999,44.4186120000013,53356.98595008 2025-07-17,07:23:45.000,198,10978515,12845,0,1752737024,12984.58809605,44.37631721999787,53356.93704024 2025-07-17,07:23:46.000,198,10978525,12965,0,1752737025,12984.54767819,44.355169829999795,53356.83223344001 2025-07-17,07:23:47.000,198,10978504,12645,0,1752737026,12984.513996639995,44.31287505000364,53356.76934936 2025-07-17,07:23:48.000,198,10978528,12965,0,1752737027,12984.46010615999,44.319924180003,53356.6086456 2025-07-17,07:23:49.000,198,10978518,12925,0,1752737028,12984.386006749999,44.27762939999957,53356.62261984 2025-07-17,07:23:50.000,198,10978460,12605,0,1752737029,12984.33885257999,44.27762939999957,53356.524800160005 2025-07-17,07:23:51.000,198,10978509,13005,0,1752737030,12984.31864364999,44.25648201000149,53356.48287744 2025-07-17,07:23:52.000,198,10978512,12925,0,1752737031,12984.224335309998,44.24238375000277,53356.41999336001 2025-07-17,07:23:53.000,198,10978497,12965,0,1752737032,12984.123290659998,44.2071380999987,53356.28025096001 2025-07-17,07:23:54.000,198,10978518,12725,0,1752737033,12984.055927560003,44.178941580001265,53356.259289600006 2025-07-17,07:23:55.000,198,10978511,12965,0,1752737034,12983.921201359997,44.19303983999998,53356.189418400005 2025-07-17,07:23:56.000,198,10978546,13045,0,1752737035,12983.826893019992,44.15074506000383,53356.1195472 2025-07-17,07:23:57.000,198,10978543,12805,0,1752737036,12983.712375750001,44.136646799997834,53356.04268888001 2025-07-17,07:23:58.000,198,10978473,12965,0,1752737037,12983.604594789991,44.1084502800004,53355.902946480004 2025-07-17,07:23:59.000,198,10978524,12845,0,1752737038,12983.52375906999,44.06615550000424,53355.81910104 2025-07-17,07:24:00.000,198,10978514,13325,0,1752737039,12983.42271441999,44.03795897999953,53355.686345760005 2025-07-17,07:24:01.000,198,10978516,12845,0,1752737040,12983.355351319995,44.02386072000081,53355.62346168 2025-07-17,07:24:02.000,198,10978546,12965,0,1752737041,12983.294724529995,44.002713330002734,53355.532629119996 2025-07-17,07:24:03.000,198,10978541,12885,0,1752737042,12983.173470949994,43.988615070004016,53355.41384808001 2025-07-17,07:24:04.000,198,10978508,13285,0,1752737043,12983.106107849999,43.96746767999866,53355.33698976 2025-07-17,07:24:05.000,198,10978476,13285,0,1752737044,12983.032008439994,43.960418549999304,53355.2810928 2025-07-17,07:24:06.000,198,10978532,12605,0,1752737045,12982.924227479998,43.939271160001226,53355.21820872 2025-07-17,07:24:07.000,198,10978481,13005,0,1752737046,12982.829919139993,43.91107464000379,53355.09244056 2025-07-17,07:24:08.000,198,10978510,12885,0,1752737047,12982.762556039997,43.91107464000379,53355.001608 2025-07-17,07:24:09.000,198,10978510,12605,0,1752737048,12982.674984010002,43.90402551000443,53354.93872392001 2025-07-17,07:24:10.000,198,10978530,12925,0,1752737049,12982.607620909992,43.889927249998436,53354.85487848 2025-07-17,07:24:11.000,198,10978548,12925,0,1752737050,12982.520048879996,43.83353421000356,53354.7570588 2025-07-17,07:24:12.000,198,10978521,12605,0,1752737051,12982.41226792,43.826485080004204,53354.72212320001 2025-07-17,07:24:13.000,198,10978478,12805,0,1752737052,12982.35164113,43.83353421000356,53354.62430352001 2025-07-17,07:24:14.000,198,10978497,12525,0,1752737053,12982.29101434,43.78419030000077,53354.477574 2025-07-17,07:24:15.000,198,10978466,12925,0,1752737054,12982.26406909999,43.79828855999949,53354.463599760005 2025-07-17,07:24:16.000,198,10978514,12885,0,1752737055,12982.16302444999,43.75599378000334,53354.3727672 2025-07-17,07:24:17.000,198,10978534,13005,0,1752737056,12982.10239765999,43.74894465000398,53354.24001192001 2025-07-17,07:24:18.000,198,10978521,13005,0,1752737057,12982.08892504,43.763042910002696,53354.18411496 2025-07-17,07:24:19.000,198,10978469,12845,0,1752737058,12982.04850718,43.68550248000247,53354.0932824 2025-07-17,07:24:20.000,198,10978505,12965,0,1752737059,12981.94072621999,43.6502568299984,53354.00244984001 2025-07-17,07:24:21.000,198,10978504,12965,0,1752737060,12981.907044669999,43.67140422000375,53353.93257864001 2025-07-17,07:24:22.000,198,10978528,12965,0,1752737061,12981.826208949999,43.62910944000032,53353.8487332 2025-07-17,07:24:23.000,198,10978507,12965,0,1752737062,12981.785791089998,43.593863790003525,53353.792836240005 2025-07-17,07:24:24.000,198,10978483,12685,0,1752737063,12981.758845849989,43.55861813999945,53353.76488776001 2025-07-17,07:24:25.000,198,10978470,12965,0,1752737064,12981.738636919988,43.544519880000735,53353.604184 2025-07-17,07:24:26.000,198,10978542,12605,0,1752737065,12981.731900609993,43.495175969997945,53353.56226128 2025-07-17,07:24:27.000,198,10978534,12885,0,1752737066,12981.657801199988,43.44583206000243,53353.506364320005 2025-07-17,07:24:28.000,198,10978520,13005,0,1752737067,12981.644328579998,43.42468467000435,53353.47841584001 2025-07-17,07:24:29.000,198,10978517,12965,0,1752737068,12981.550020239993,43.41058640999836,53353.40155752001 2025-07-17,07:24:30.000,198,10978495,12925,0,1752737069,12981.523074999997,43.361242500002845,53353.3246992 2025-07-17,07:24:31.000,198,10978513,13205,0,1752737070,12981.489393449992,43.354193370003486,53353.22687952 2025-07-17,07:24:32.000,198,10978512,12965,0,1752737071,12981.408557729992,43.311898590000055,53353.19893104 2025-07-17,07:24:33.000,198,10978493,13005,0,1752737072,12981.374876180002,43.2696038100039,53353.13604696 2025-07-17,07:24:34.000,198,10978521,12885,0,1752737073,12981.327722009992,43.24140728999919,53353.05918864 2025-07-17,07:24:35.000,198,10978486,12685,0,1752737074,12981.246886289991,43.19911251000303,53352.96136896 2025-07-17,07:24:36.000,198,10978475,12925,0,1752737075,12981.17278688,43.20616164000239,53352.91944624 2025-07-17,07:24:37.000,198,10978529,13205,0,1752737076,12981.12563270999,43.17091598999832,53352.884510640004 2025-07-17,07:24:38.000,198,10978517,12885,0,1752737077,12981.058269609995,43.185014250004315,53352.77970384001 2025-07-17,07:24:39.000,198,10978499,12965,0,1752737078,12981.02458805999,43.12157208000281,53352.70983264001 2025-07-17,07:24:40.000,198,10978536,12765,0,1752737079,12980.957224959995,43.12157208000281,53352.63996144001 2025-07-17,07:24:41.000,198,10978498,12925,0,1752737080,12980.92354340999,43.093375559998094,53352.549128880004 2025-07-17,07:24:42.000,198,10978486,13045,0,1752737081,12980.86291661999,43.093375559998094,53352.500219040005 2025-07-17,07:24:43.000,198,10978508,13045,0,1752737082,12980.88986186,43.10747382000409,53352.402399360006 2025-07-17,07:24:44.000,198,10978550,13085,0,1752737083,12980.86965293,43.10747382000409,53352.37445088001 2025-07-17,07:24:45.000,198,10978528,12765,0,1752737084,12980.86291661999,43.10747382000409,53352.30457968001 2025-07-17,07:24:46.000,198,10978530,13085,0,1752737085,12980.795553519994,43.07222817000002,53352.213747120004 2025-07-17,07:24:47.000,198,10978529,13165,0,1752737086,12980.76187196999,43.03698252000322,53352.17881152001 2025-07-17,07:24:48.000,198,10978517,12925,0,1752737087,12980.734926729994,43.04403165000258,53352.13688880001 2025-07-17,07:24:49.000,198,10978527,12605,0,1752737088,12980.68103624999,43.04403165000258,53352.032082 2025-07-17,07:24:50.000,198,10978507,13045,0,1752737089,12980.728190419999,43.01583512999787,53351.93426232 2025-07-17,07:24:51.000,198,10978487,12965,0,1752737090,12980.640618389989,43.03698252000322,53351.899326720006 2025-07-17,07:24:52.000,198,10978522,12965,0,1752737091,12980.613673149994,42.966491220002354,53351.87137824001 2025-07-17,07:24:53.000,198,10978529,12925,0,1752737092,12980.539573739989,42.98763861000043,53351.780545680005 2025-07-17,07:24:54.000,198,10978559,12725,0,1752737093,12980.519364809988,42.98058948000107,53351.780545680005 2025-07-17,07:24:55.000,198,10978491,12965,0,1752737094,12980.478946949988,42.945343830004276,53351.72464872001 2025-07-17,07:24:56.000,198,10978511,13165,0,1752737095,12980.384638609998,42.895999920001486,53351.69670024 2025-07-17,07:24:57.000,198,10978521,12685,0,1752737096,12980.317275510002,42.853705139998056,53351.563944960006 2025-07-17,07:24:58.000,198,10978544,13285,0,1752737097,12980.276857650002,42.81845949000126,53351.515035120006 2025-07-17,07:24:59.000,198,10978497,12805,0,1752737098,12980.196021930002,42.80436123000254,53351.445163920005 2025-07-17,07:25:00.000,198,10978537,12685,0,1752737099,12980.121922519997,42.77616470999783,53351.36131848 2025-07-17,07:25:01.000,198,10978527,13045,0,1752737100,12980.041086799996,42.726820800002315,53351.25651168 2025-07-17,07:25:12.000,198,10978512,12645,0,1752737111,12979.488709379999,42.557641680003144,53350.536838320004 2025-07-17,07:25:13.000,198,10978519,12805,0,1752737112,12979.468500449999,42.60698558999866,53350.41805728 2025-07-17,07:25:14.000,198,10978493,13045,0,1752737113,12979.421346279989,42.63518211000337,53350.37613456 2025-07-17,07:25:15.000,198,10978530,12685,0,1752737114,12979.434818899994,42.62813298000401,53350.320237600004 2025-07-17,07:25:16.000,198,10978520,12925,0,1752737115,12979.353983179994,42.65632950000145,53350.22940504 2025-07-17,07:25:17.000,198,10978483,13085,0,1752737116,12979.333774249993,42.684526019998884,53350.18748232 2025-07-17,07:25:18.000,198,10978530,13005,0,1752737117,12979.252938529993,42.670427760000166,53350.12459824001 2025-07-17,07:25:19.000,198,10978492,13045,0,1752737118,12979.239465909988,42.70567341000424,53350.08267552 2025-07-17,07:25:20.000,198,10978543,12765,0,1752737119,12979.151893879993,42.69862428000488,53350.01979144 2025-07-17,07:25:21.000,198,10978493,12965,0,1752737120,12979.151893879993,42.7127225400036,53349.94293312 2025-07-17,07:25:22.000,198,10978501,12805,0,1752737121,12979.077794470002,42.733869930001674,53349.935946000005 2025-07-17,07:25:23.000,198,10978533,12605,0,1752737122,12979.037376610002,42.75501731999975,53349.85210056 2025-07-17,07:25:24.000,198,10978510,13125,0,1752737123,12978.963277199997,42.77616470999783,53349.77524224 2025-07-17,07:25:25.000,198,10978527,12845,0,1752737124,12978.889177789992,42.76206644999911,53349.7263324 2025-07-17,07:25:26.000,198,10978514,12805,0,1752737125,12978.794869450001,42.77616470999783,53349.63549984 2025-07-17,07:25:27.000,198,10978491,12885,0,1752737126,12978.75445159,42.81845949000126,53349.58659 2025-07-17,07:25:28.000,198,10978518,12685,0,1752737127,12978.700561109996,42.783213840004464,53349.54466728001 2025-07-17,07:25:29.000,198,10978518,13245,0,1752737128,12978.62646169999,42.79731210000318,53349.502744560006 2025-07-17,07:25:30.000,198,10978533,13165,0,1752737129,12978.579307529995,42.83255774999998,53349.42588624001 2025-07-17,07:25:31.000,198,10978513,12805,0,1752737130,12978.51194443,42.77616470999783,53349.363002160004 2025-07-17,07:25:32.000,198,10978504,12885,0,1752737131,12978.44458132999,42.80436123000254,53349.32107944 2025-07-17,07:25:33.000,198,10978504,13045,0,1752737132,12978.37048192,42.80436123000254,53349.216272640006 2025-07-17,07:25:34.000,198,10978536,13125,0,1752737133,12978.296382509994,42.79731210000318,53349.167362800006 2025-07-17,07:25:35.000,198,10978533,12805,0,1752737134,12978.242492029989,42.79026297000382,53349.02063328001 2025-07-17,07:25:36.000,198,10978545,12885,0,1752737135,12978.134711069994,42.783213840004464,53349.03460752 2025-07-17,07:25:37.000,198,10978509,12925,0,1752737136,12978.121238449989,42.783213840004464,53348.96473632 2025-07-17,07:25:38.000,198,10978494,12725,0,1752737137,12978.047139039998,42.76206644999911,53348.880890880006 2025-07-17,07:25:39.000,198,10978530,12925,0,1752737138,12977.993248559993,42.76911557999847,53348.79704544 2025-07-17,07:25:40.000,198,10978547,12965,0,1752737139,12977.973039629993,42.80436123000254,53348.692238640004 2025-07-17,07:25:41.000,198,10978510,13005,0,1752737140,12977.932621769993,42.79026297000382,53348.65730304001 2025-07-17,07:25:42.000,198,10978525,13085,0,1752737141,12977.912412839993,42.79026297000382,53348.62236744 2025-07-17,07:25:43.000,198,10978545,12965,0,1752737142,12977.838313430002,42.83960687999934,53348.53153488 2025-07-17,07:25:44.000,198,10978497,12805,0,1752737143,12977.797895570002,42.8114103600019,53348.475637920004 2025-07-17,07:25:45.000,198,10978551,13005,0,1752737144,12977.811368189992,42.846656009998696,53348.426728080005 2025-07-17,07:25:46.000,198,10978508,13165,0,1752737145,12977.750741399992,42.853705139998056,53348.31493416 2025-07-17,07:25:47.000,198,10978502,12805,0,1752737146,12977.710323539992,42.846656009998696,53348.27301144 2025-07-17,07:25:48.000,198,10978509,13045,0,1752737147,12977.663169369996,42.79731210000318,53348.2241016 2025-07-17,07:25:49.000,198,10978510,13005,0,1752737148,12977.636224130001,42.83960687999934,53348.15423040001 2025-07-17,07:25:50.000,198,10978574,13045,0,1752737149,12977.622751509996,42.87485253000341,53348.042436480006 2025-07-17,07:25:51.000,198,10978535,12805,0,1752737150,12977.582333649996,42.846656009998696,53347.95859104 2025-07-17,07:25:52.000,198,10978536,12845,0,1752737151,12977.521706859996,42.846656009998696,53347.88173272 2025-07-17,07:25:53.000,198,10978552,13125,0,1752737152,12977.508234239991,42.846656009998696,53347.86077136 2025-07-17,07:25:54.000,198,10978538,12765,0,1752737153,12977.521706859996,42.83255774999998,53347.853784240004 2025-07-17,07:25:55.000,198,10978540,12685,0,1752737154,12977.528443169991,42.853705139998056,53347.707054720006 2025-07-17,07:25:56.000,198,10978510,13285,0,1752737155,12977.521706859996,42.86075427000469,53347.686093360004 2025-07-17,07:25:57.000,198,10978532,12925,0,1752737156,12977.521706859996,42.83960687999934,53347.63019640001 2025-07-17,07:25:58.000,198,10978559,13005,0,1752737157,12977.528443169991,42.87485253000341,53347.58128656001 2025-07-17,07:25:59.000,198,10978523,12725,0,1752737158,12977.501497929996,42.88895079000213,53347.53237672001 2025-07-17,07:26:00.000,198,10978499,12605,0,1752737159,12977.46781637999,42.853705139998056,53347.40660856 2025-07-17,07:26:01.000,198,10978500,12605,0,1752737160,12977.508234239991,42.853705139998056,53347.44154416001 2025-07-17,07:26:02.000,198,10978531,12805,0,1752737161,12977.47455269,42.83960687999934,53347.33673736 2025-07-17,07:26:03.000,198,10978530,13125,0,1752737162,12977.51497055,42.853705139998056,53347.28782752 2025-07-17,07:26:04.000,198,10978510,13125,0,1752737163,12977.49476162,42.86075427000469,53347.25987904 2025-07-17,07:26:05.000,198,10978509,12805,0,1752737164,12977.49476162,42.87485253000341,53347.203982080006 2025-07-17,07:26:06.000,198,10978525,12765,0,1752737165,12977.47455269,42.87485253000341,53347.155072240006 2025-07-17,07:26:07.000,198,10978514,13125,0,1752737166,12977.440871139996,42.93829470000492,53347.09917528 2025-07-17,07:26:08.000,198,10978496,13045,0,1752737167,12977.47455269,42.917147309999564,53347.09218816 2025-07-17,07:26:09.000,198,10978518,12925,0,1752737168,12977.49476162,42.99468773999979,53347.05725256001 2025-07-17,07:26:10.000,198,10978515,13005,0,1752737169,12977.47455269,42.98763861000043,53346.95943288001 2025-07-17,07:26:11.000,198,10978539,13005,0,1752737170,12977.47455269,43.03698252000322,53346.95943288001 2025-07-17,07:26:12.000,198,10978568,13005,0,1752737171,12977.508234239991,43.079277299999376,53346.95943288001 2025-07-17,07:26:13.000,198,10978554,13005,0,1752737172,12977.481288999996,43.093375559998094,53346.868600320005 2025-07-17,07:26:14.000,198,10978521,12925,0,1752737173,12977.49476162,43.1568177299996,53346.80571624 2025-07-17,07:26:15.000,198,10978492,12965,0,1752737174,12977.47455269,43.185014250004315,53346.77078064001 2025-07-17,07:26:16.000,198,10978547,12965,0,1752737175,12977.45434376,43.185014250004315,53346.7568064 2025-07-17,07:26:17.000,198,10978529,12845,0,1752737176,12977.43413483,43.21321077000175,53346.72885792 2025-07-17,07:26:18.000,198,10978537,12725,0,1752737177,12977.461080069996,43.22730903000047,53346.6869352 2025-07-17,07:26:19.000,198,10978530,12885,0,1752737178,12977.43413483,43.23435815999983,53346.73584504 2025-07-17,07:26:20.000,198,10978517,12885,0,1752737179,12977.47455269,43.2696038100039,53346.67296096001 2025-07-17,07:26:21.000,198,10978527,12805,0,1752737180,12977.501497929996,43.28370207000262,53346.65898672 2025-07-17,07:26:22.000,198,10978500,12925,0,1752737181,12977.528443169991,43.33304597999813,53346.62405112001 2025-07-17,07:26:23.000,198,10978523,13005,0,1752737182,12977.55538841,43.311898590000055,53346.617064 2025-07-17,07:26:24.000,198,10978553,12805,0,1752737183,12977.616015200001,43.33304597999813,53346.59610264 2025-07-17,07:26:25.000,198,10978525,12765,0,1752737184,12977.663169369996,43.368291630002204,53346.617064 2025-07-17,07:26:26.000,198,10978523,12925,0,1752737185,12977.683378299997,43.368291630002204,53346.52623144001 2025-07-17,07:26:27.000,198,10978554,12965,0,1752737186,12977.703587229997,43.354193370003486,53346.50527008001 2025-07-17,07:26:28.000,198,10978566,12925,0,1752737187,12977.777686640002,43.38943902000028,53346.52623144001 2025-07-17,07:26:29.000,198,10978542,12565,0,1752737188,12977.818104500002,43.39648814999964,53346.51924432 2025-07-17,07:26:30.000,198,10978505,13085,0,1752737189,12977.851786049992,43.39648814999964,53346.512257200004 2025-07-17,07:26:31.000,198,10978551,12645,0,1752737190,12977.851786049992,43.41058640999836,53346.50527008001 2025-07-17,07:26:32.000,198,10978549,13045,0,1752737191,12977.959567010003,43.42468467000435,53346.533218560005 2025-07-17,07:26:33.000,198,10978494,12605,0,1752737192,12977.999984869988,43.46697945000051,53346.49828296 2025-07-17,07:26:34.000,198,10978560,13165,0,1752737193,12978.026930109998,43.45288119000179,53346.47732160001 2025-07-17,07:26:35.000,198,10978548,12925,0,1752737194,12978.074084279993,43.50927423000394,53346.463347360004 2025-07-17,07:26:36.000,198,10978575,12805,0,1752737195,12978.168392619998,43.50222510000458,53346.49828296 2025-07-17,07:26:37.000,198,10978512,12805,0,1752737196,12978.168392619998,43.50222510000458,53346.47732160001 2025-07-17,07:26:38.000,198,10978532,13085,0,1752737197,12978.255964649994,43.5163233600033,53346.44937312 2025-07-17,07:26:39.000,198,10978526,12685,0,1752737198,12978.255964649994,43.56566726999881,53346.43539888001 2025-07-17,07:26:40.000,198,10978556,12685,0,1752737199,12978.296382509994,43.551569010000094,53346.43539888001 2025-07-17,07:26:41.000,198,10978562,12965,0,1752737200,12978.32332774999,43.593863790003525,53346.42142464 2025-07-17,07:26:42.000,198,10978539,12845,0,1752737201,12978.34353667999,43.586814660004165,53346.42142464 2025-07-17,07:26:43.000,198,10978520,12925,0,1752737202,12978.37048192,43.579765530004806,53346.39347616 2025-07-17,07:26:44.000,198,10978546,12845,0,1752737203,12978.37048192,43.579765530004806,53346.39347616 2025-07-17,07:26:45.000,198,10978511,12965,0,1752737204,12978.41089978,43.6150111800016,53346.40046328 2025-07-17,07:26:46.000,198,10978550,13045,0,1752737205,12978.417636089995,43.6150111800016,53346.442386 2025-07-17,07:26:47.000,198,10978527,12925,0,1752737206,12978.39069085,43.62910944000032,53346.42142464 2025-07-17,07:26:48.000,198,10978548,12965,0,1752737207,12978.39069085,43.65730595999776,53346.3725148 2025-07-17,07:26:49.000,198,10978490,12605,0,1752737208,12978.41089978,43.6502568299984,53346.42142464 2025-07-17,07:26:50.000,198,10978528,12965,0,1752737209,12978.417636089995,43.66435509000439,53346.33059208 2025-07-17,07:26:51.000,198,10978540,12765,0,1752737210,12978.44458132999,43.67845335000311,53346.463347360004 2025-07-17,07:26:52.000,198,10978577,12605,0,1752737211,12978.417636089995,43.67140422000375,53346.38648904001 2025-07-17,07:26:53.000,198,10978588,12845,0,1752737212,12978.38395453999,43.62910944000032,53346.39347616 2025-07-17,07:26:54.000,198,10978500,13285,0,1752737213,12978.41089978,43.64320769999904,53346.42841176 2025-07-17,07:26:55.000,198,10978542,13125,0,1752737214,12978.357009299994,43.62206031000096,53346.38648904001 2025-07-17,07:26:56.000,198,10978520,12965,0,1752737215,12978.37048192,43.62910944000032,53346.37950192 2025-07-17,07:26:57.000,198,10978552,12805,0,1752737216,12978.41089978,43.63615856999968,53346.3725148 2025-07-17,07:26:58.000,198,10978503,12885,0,1752737217,12978.38395453999,43.62910944000032,53346.37950192 2025-07-17,07:26:59.000,198,10978531,12765,0,1752737218,12978.35027299,43.593863790003525,53346.37950192 2025-07-17,07:27:00.000,198,10978500,13085,0,1752737219,12978.33006406,43.579765530004806,53346.35854056001 2025-07-17,07:27:01.000,198,10978547,12845,0,1752737220,12978.36374560999,43.551569010000094,53346.37950192 2025-07-17,07:27:02.000,198,10978518,12925,0,1752737221,12978.377218229994,43.57271639999817,53346.37950192 2025-07-17,07:27:03.000,198,10978499,12765,0,1752737222,12978.36374560999,43.52337249000266,53346.35854056001 2025-07-17,07:27:04.000,198,10978566,12645,0,1752737223,12978.36374560999,43.48107770999923,53346.33757920001 2025-07-17,07:27:05.000,198,10978518,12965,0,1752737224,12978.38395453999,43.488126839998586,53346.32360496 2025-07-17,07:27:06.000,198,10978533,12765,0,1752737225,12978.357009299994,43.44583206000243,53346.33059208 2025-07-17,07:27:07.000,198,10978549,13005,0,1752737226,12978.357009299994,43.43173380000371,53346.27469512 2025-07-17,07:27:08.000,198,10978520,12525,0,1752737227,12978.336800369994,43.403537279999,53346.23975952001 2025-07-17,07:27:09.000,198,10978579,12845,0,1752737228,12978.309855129999,43.38943902000028,53346.21879816001 2025-07-17,07:27:10.000,198,10978572,13125,0,1752737229,12978.296382509994,43.41763553999772,53346.20482392 2025-07-17,07:27:11.000,198,10978537,12845,0,1752737230,12978.296382509994,43.38238989000092,53346.25373376 2025-07-17,07:27:12.000,198,10978527,12605,0,1752737231,12978.309855129999,43.37534076000156,53346.19084968001 2025-07-17,07:27:13.000,198,10978516,13045,0,1752737232,12978.276173579994,43.368291630002204,53346.22578528 2025-07-17,07:27:14.000,198,10978530,13165,0,1752737233,12978.296382509994,43.39648814999964,53346.21879816001 2025-07-17,07:27:15.000,198,10978501,12765,0,1752737234,12978.32332774999,43.38943902000028,53346.16988832001 2025-07-17,07:27:16.000,198,10978528,12685,0,1752737235,12978.309855129999,43.38238989000092,53346.197836800005 2025-07-17,07:27:17.000,198,10978548,12845,0,1752737236,12978.357009299994,43.38943902000028,53346.16988832001 2025-07-17,07:27:18.000,198,10978527,12885,0,1752737237,12978.37048192,43.403537279999,53346.127965600004 2025-07-17,07:27:19.000,198,10978504,12725,0,1752737238,12978.39069085,43.37534076000156,53346.176875440004 2025-07-17,07:27:20.000,198,10978515,13125,0,1752737239,12978.437845019995,43.37534076000156,53346.13495272 2025-07-17,07:27:21.000,198,10978502,12805,0,1752737240,12978.46479025999,43.38238989000092,53346.13495272 2025-07-17,07:27:22.000,198,10978573,12805,0,1752737241,12978.538889669995,43.403537279999,53346.13495272 2025-07-17,07:27:23.000,198,10978571,13005,0,1752737242,12978.58604383999,43.39648814999964,53346.12097848001 2025-07-17,07:27:24.000,198,10978496,13045,0,1752737243,12978.62646169999,43.403537279999,53346.13495272 2025-07-17,07:27:25.000,198,10978537,12885,0,1752737244,12978.66687955999,43.38238989000092,53346.15591408 2025-07-17,07:27:26.000,198,10978530,13125,0,1752737245,12978.6938248,43.38943902000028,53346.16988832001 2025-07-17,07:27:27.000,198,10978519,12965,0,1752737246,12978.747715279991,43.38238989000092,53346.15591408 2025-07-17,07:27:28.000,198,10978480,13125,0,1752737247,12978.761187899996,43.39648814999964,53346.20482392 2025-07-17,07:27:29.000,198,10978541,13205,0,1752737248,12978.761187899996,43.38943902000028,53346.13495272 2025-07-17,07:27:30.000,198,10978515,12885,0,1752737249,12978.808342069991,43.41763553999772,53346.21181104 2025-07-17,07:27:31.000,198,10978469,12645,0,1752737250,12978.794869450001,43.41763553999772,53346.176875440004 2025-07-17,07:27:32.000,198,10978527,12965,0,1752737251,12978.835287310001,43.42468467000435,53346.127965600004 2025-07-17,07:27:33.000,198,10978520,13045,0,1752737252,12978.895914100001,43.43173380000371,53346.22578528 2025-07-17,07:27:34.000,198,10978477,12925,0,1752737253,12978.943068269997,43.42468467000435,53346.246746640005 2025-07-17,07:27:35.000,198,10978571,12805,0,1752737254,12978.970013509992,43.41763553999772,53346.246746640005 2025-07-17,07:27:36.000,198,10978537,13245,0,1752737255,12978.990222439992,43.42468467000435,53346.23975952001 2025-07-17,07:27:37.000,198,10978539,12965,0,1752737256,12979.003695059997,43.42468467000435,53346.28168224 2025-07-17,07:27:38.000,198,10978496,13005,0,1752737257,12978.990222439992,43.42468467000435,53346.25373376 2025-07-17,07:27:39.000,198,10978459,12965,0,1752737258,12978.990222439992,43.44583206000243,53346.26770800001 2025-07-17,07:27:40.000,198,10978559,12765,0,1752737259,12979.050849229992,43.43173380000371,53346.26770800001 2025-07-17,07:27:41.000,198,10978521,12925,0,1752737260,12979.077794470002,43.46697945000051,53346.295656480004 2025-07-17,07:27:42.000,198,10978548,12965,0,1752737261,12979.057585540002,43.44583206000243,53346.25373376 2025-07-17,07:27:43.000,198,10978512,13125,0,1752737262,12979.118212330002,43.488126839998586,53346.30963072001 2025-07-17,07:27:44.000,198,10978465,12765,0,1752737263,12979.158630190002,43.46697945000051,53346.344566320004 2025-07-17,07:27:45.000,198,10978577,12925,0,1752737264,12979.165366499998,43.45288119000179,53346.35854056001 2025-07-17,07:27:46.000,198,10978486,12885,0,1752737265,12979.219256979988,43.50222510000458,53346.40745040001 2025-07-17,07:27:47.000,198,10978521,12885,0,1752737266,12979.252938529993,43.50927423000394,53346.40046328 2025-07-17,07:27:48.000,198,10978506,12965,0,1752737267,12979.279883769988,43.537470750001376,53346.42841176 2025-07-17,07:27:49.000,198,10978505,12845,0,1752737268,12979.313565319993,43.551569010000094,53346.42142464 2025-07-17,07:27:50.000,198,10978593,12925,0,1752737269,12979.313565319993,43.56566726999881,53346.45636024001 2025-07-17,07:27:51.000,198,10978475,13125,0,1752737270,12979.333774249993,43.586814660004165,53346.484308720006 2025-07-17,07:27:52.000,198,10978479,13125,0,1752737271,12979.374192109994,43.579765530004806,53346.49129584 2025-07-17,07:27:53.000,198,10978454,12805,0,1752737272,12979.414609969994,43.586814660004165,53346.512257200004 2025-07-17,07:27:54.000,198,10978496,13005,0,1752737273,12979.448291519999,43.579765530004806,53346.5471928 2025-07-17,07:27:55.000,198,10978534,12925,0,1752737274,12979.54259985999,43.579765530004806,53346.60308976001 2025-07-17,07:27:56.000,198,10978475,12845,0,1752737275,12979.60322664999,43.6150111800016,53346.617064 2025-07-17,07:27:57.000,198,10978514,12925,0,1752737276,12979.697534989995,43.600912920002884,53346.64501248001 2025-07-17,07:27:58.000,198,10978509,12885,0,1752737277,12979.73121654,43.62206031000096,53346.679948080004 2025-07-17,07:27:59.000,198,10978477,13165,0,1752737278,12979.798579639995,43.600912920002884,53346.74283216001 2025-07-17,07:28:00.000,198,10978504,13085,0,1752737279,12979.879415359996,43.60796205000224,53346.798729120004 2025-07-17,07:28:01.000,198,10978525,13125,0,1752737280,12979.946778459991,43.579765530004806,53346.79174200001 2025-07-17,07:28:02.000,198,10978480,13085,0,1752737281,12980.000668939996,43.551569010000094,53346.847638960004 2025-07-17,07:28:03.000,198,10978473,12765,0,1752737282,12980.047823109991,43.544519880000735,53346.868600320005 2025-07-17,07:28:04.000,198,10978519,13045,0,1752737283,12980.135395140001,43.5163233600033,53346.94545864 2025-07-17,07:28:05.000,198,10978482,12765,0,1752737284,12980.155604070002,43.50222510000458,53346.93847152001 2025-07-17,07:28:06.000,198,10978477,12925,0,1752737285,12980.182549309997,43.52337249000266,53346.98039424001 2025-07-17,07:28:07.000,198,10978523,12925,0,1752737286,12980.196021930002,43.47402857999987,53347.04327832 2025-07-17,07:28:08.000,198,10978500,13125,0,1752737287,12980.209494549992,43.46697945000051,53347.07821392001 2025-07-17,07:28:09.000,198,10978448,12925,0,1752737288,12980.222967169997,43.42468467000435,53347.085201040005 2025-07-17,07:28:10.000,198,10978553,13005,0,1752737289,12980.249912409992,43.43878293000307,53347.10616240001 2025-07-17,07:28:11.000,198,10978446,13085,0,1752737290,12980.236439790002,43.43173380000371,53347.19000784 2025-07-17,07:28:12.000,198,10978496,13005,0,1752737291,12980.249912409992,43.43173380000371,53347.19000784 2025-07-17,07:28:13.000,198,10978478,13285,0,1752737292,12980.196021930002,43.43878293000307,53347.252891920005 2025-07-17,07:28:14.000,198,10978517,12845,0,1752737293,12980.162340379997,43.46697945000051,53347.23193056 2025-07-17,07:28:15.000,198,10978517,12765,0,1752737294,12980.148867759992,43.46697945000051,53347.24590480001 2025-07-17,07:28:16.000,198,10978517,12885,0,1752737295,12980.128658829992,43.50222510000458,53347.252891920005 2025-07-17,07:28:17.000,198,10978488,13085,0,1752737296,12980.108449899992,43.495175969997945,53347.23193056 2025-07-17,07:28:18.000,198,10978482,12685,0,1752737297,12980.068032039992,43.50222510000458,53347.252891920005 2025-07-17,07:28:19.000,198,10978524,12925,0,1752737298,12980.041086799996,43.48107770999923,53347.2808404 2025-07-17,07:28:20.000,198,10978526,13045,0,1752737299,12980.041086799996,43.50927423000394,53347.28782752 2025-07-17,07:28:21.000,198,10978450,12885,0,1752737300,12980.007405249991,43.5163233600033,53347.31577600001 2025-07-17,07:28:22.000,198,10978494,12965,0,1752737301,12979.9737237,43.47402857999987,53347.28782752 2025-07-17,07:28:23.000,198,10978519,12885,0,1752737302,12979.946778459991,43.495175969997945,53347.2808404 2025-07-17,07:28:24.000,198,10978534,12885,0,1752737303,12979.919833219996,43.43878293000307,53347.301801760004 2025-07-17,07:28:25.000,198,10978542,13125,0,1752737304,12979.85247012,43.44583206000243,53347.27385328001 2025-07-17,07:28:26.000,198,10978504,12925,0,1752737305,12979.80531594999,43.43173380000371,53347.301801760004 2025-07-17,07:28:27.000,198,10978520,12885,0,1752737306,12979.78510701999,43.39648814999964,53347.28782752 2025-07-17,07:28:28.000,198,10978498,13165,0,1752737307,12979.72448022999,43.403537279999,53347.23193056 2025-07-17,07:28:29.000,198,10978560,12885,0,1752737308,12979.717743919995,43.354193370003486,53347.301801760004 2025-07-17,07:28:30.000,198,10978507,12925,0,1752737309,12979.677326059995,43.37534076000156,53347.301801760004 2025-07-17,07:28:31.000,198,10978506,12765,0,1752737310,12979.596490339994,43.34009511000477,53347.2109692 2025-07-17,07:28:32.000,198,10978452,13165,0,1752737311,12979.62343557999,43.318947719999414,53347.23891768 2025-07-17,07:28:33.000,198,10978477,13165,0,1752737312,12979.58975403,43.311898590000055,53347.21795632 2025-07-17,07:28:34.000,198,10978487,12925,0,1752737313,12979.54259985999,43.29780033000134,53347.2109692 2025-07-17,07:28:35.000,198,10978484,12805,0,1752737314,12979.535863549994,43.28370207000262,53347.17603360001 2025-07-17,07:28:36.000,198,10978491,13005,0,1752737315,12979.50218199999,43.28370207000262,53347.16205936 2025-07-17,07:28:37.000,198,10978486,12645,0,1752737316,12979.508918309999,43.28370207000262,53347.23193056 2025-07-17,07:28:38.000,198,10978474,12845,0,1752737317,12979.475236759994,43.24140728999919,53347.19000784 2025-07-17,07:28:39.000,198,10978501,12845,0,1752737318,12979.488709379999,43.22730903000047,53347.19699496001 2025-07-17,07:28:40.000,198,10978539,12885,0,1752737319,12979.50218199999,43.185014250004315,53347.2109692 2025-07-17,07:28:41.000,198,10978491,12765,0,1752737320,12979.529127239999,43.17091598999832,53347.155072240006 2025-07-17,07:28:42.000,198,10978559,12965,0,1752737321,12979.515654619994,43.12157208000281,53347.155072240006 2025-07-17,07:28:43.000,198,10978460,13045,0,1752737322,12979.488709379999,43.12157208000281,53347.12712376001 2025-07-17,07:28:44.000,198,10978446,12885,0,1752737323,12979.475236759994,43.10747382000409,53347.134110880004 2025-07-17,07:28:45.000,198,10978517,13165,0,1752737324,12979.475236759994,43.04403165000258,53347.141098 2025-07-17,07:28:46.000,198,10978482,12645,0,1752737325,12979.52239092999,43.00878599999851,53347.09917528 2025-07-17,07:28:47.000,198,10978504,12965,0,1752737326,12979.508918309999,42.952392960003635,53347.0712268 2025-07-17,07:28:48.000,198,10978468,12885,0,1752737327,12979.529127239999,42.92419643999892,53347.07821392001 2025-07-17,07:28:49.000,198,10978482,12925,0,1752737328,12979.576281409994,42.88190166000277,53347.09218816 2025-07-17,07:28:50.000,198,10978551,12965,0,1752737329,12979.596490339994,42.86075427000469,53347.07821392001 2025-07-17,07:28:51.000,198,10978464,12845,0,1752737330,12979.636908199995,42.80436123000254,53347.036291200006 2025-07-17,07:28:52.000,198,10978536,12925,0,1752737331,12979.66385343999,42.783213840004464,53347.015329840004 2025-07-17,07:28:53.000,198,10978528,12885,0,1752737332,12979.70427129999,42.733869930001674,53347.036291200006 2025-07-17,07:28:54.000,198,10978502,13005,0,1752737333,12979.717743919995,42.69157514999824,53347.06423968 2025-07-17,07:28:55.000,198,10978516,13125,0,1752737334,12979.737952849995,42.66337863000081,53347.0013556 2025-07-17,07:28:56.000,198,10978547,12925,0,1752737335,12979.778370709995,42.69862428000488,53347.015329840004 2025-07-17,07:28:57.000,198,10978518,12925,0,1752737336,12979.78510701999,42.670427760000166,53347.0712268 2025-07-17,07:28:58.000,198,10978518,12645,0,1752737337,12979.76489808999,42.64928037000209,53347.02231696 2025-07-17,07:28:59.000,198,10978539,13165,0,1752737338,12979.717743919995,42.69157514999824,53347.00834272001 2025-07-17,07:29:00.000,198,10978484,13125,0,1752737339,12979.70427129999,42.65632950000145,53347.02930408001 2025-07-17,07:29:01.000,198,10978518,13005,0,1752737340,12979.737952849995,42.677476889999525,53346.99436848 2025-07-17,07:29:02.000,198,10978504,13045,0,1752737341,12979.71100761,42.69157514999824,53347.02231696 2025-07-17,07:29:03.000,198,10978505,13005,0,1752737342,12979.636908199995,42.7127225400036,53347.0013556 2025-07-17,07:29:04.000,198,10978501,13005,0,1752737343,12979.62343557999,42.733869930001674,53346.98039424001 2025-07-17,07:29:05.000,198,10978464,12845,0,1752737344,12979.5695451,42.70567341000424,53347.00834272001 2025-07-17,07:29:06.000,198,10978469,12885,0,1752737345,12979.54259985999,42.69157514999824,53346.97340712 2025-07-17,07:29:07.000,198,10978516,12965,0,1752737346,12979.535863549994,42.64928037000209,53346.94545864 2025-07-17,07:29:08.000,198,10978504,13005,0,1752737347,12979.468500449999,42.65632950000145,53346.966420000004 2025-07-17,07:29:09.000,198,10978529,12605,0,1752737348,12979.448291519999,42.63518211000337,53346.99436848 2025-07-17,07:29:10.000,198,10978468,12765,0,1752737349,12979.414609969994,42.62108385000465,53346.95943288001 2025-07-17,07:29:11.000,198,10978535,12965,0,1752737350,12979.380928419989,42.58583820000058,53346.97340712 2025-07-17,07:29:12.000,198,10978513,13005,0,1752737351,12979.353983179994,42.5646908100025,53346.95943288001 2025-07-17,07:29:13.000,198,10978517,12965,0,1752737352,12979.300092699988,42.53649428999779,53346.987381360006 2025-07-17,07:29:14.000,198,10978542,12885,0,1752737353,12979.252938529993,42.494199510001636,53346.93847152001 2025-07-17,07:29:15.000,198,10978495,13445,0,1752737354,12979.172102809993,42.451904729998205,53346.917510160005 2025-07-17,07:29:16.000,198,10978484,12925,0,1752737355,12979.118212330002,42.43075734000013,53346.94545864 2025-07-17,07:29:17.000,198,10978537,12765,0,1752737356,12979.057585540002,42.37436429999798,53346.966420000004 2025-07-17,07:29:18.000,198,10978482,12885,0,1752737357,12978.990222439992,42.29682386999775,53346.91052304001 2025-07-17,07:29:19.000,198,10978521,12605,0,1752737358,12978.882441479996,42.29682386999775,53346.79174200001 2025-07-17,07:29:20.000,198,10978481,13005,0,1752737359,12978.868968859992,42.268627350000315,53346.847638960004 2025-07-17,07:29:21.000,198,10978558,12845,0,1752737360,12978.781396829996,42.212234309998166,53346.77078064001 2025-07-17,07:29:22.000,198,10978485,12965,0,1752737361,12978.720770039996,42.16993953000201,53346.76379352 2025-07-17,07:29:23.000,198,10978518,12965,0,1752737362,12978.64667062999,42.12059561999922,53346.79174200001 2025-07-17,07:29:24.000,198,10978532,13085,0,1752737363,12978.60625276999,42.085349970002426,53346.7568064 2025-07-17,07:29:25.000,198,10978502,13045,0,1752737364,12978.55236229,42.02190780000092,53346.77078064001 2025-07-17,07:29:26.000,198,10978514,13085,0,1752737365,12978.50520811999,42.02895693000028,53346.6869352 2025-07-17,07:29:27.000,198,10978498,13125,0,1752737366,12978.41089978,41.97961302000476,53346.66597384 2025-07-17,07:29:28.000,198,10978499,12725,0,1752737367,12978.397427159995,41.95846562999941,53346.55417992001 2025-07-17,07:29:29.000,198,10978499,13005,0,1752737368,12978.30311881999,41.909121720003895,53346.54020568 2025-07-17,07:29:30.000,198,10978507,12965,0,1752737369,12978.296382509994,41.8950234599979,53346.47033448 2025-07-17,07:29:31.000,198,10978503,12885,0,1752737370,12978.276173579994,41.88797432999854,53346.45636024001 2025-07-17,07:29:32.000,198,10978529,12925,0,1752737371,12978.249228339999,41.866826940000465,53346.42841176 2025-07-17,07:29:33.000,198,10978537,13245,0,1752737372,12978.26270095999,41.810433899998316,53346.35854056001 2025-07-17,07:29:34.000,198,10978547,12765,0,1752737373,12978.242492029989,41.78223738000088,53346.344566320004 2025-07-17,07:29:35.000,198,10978495,12885,0,1752737374,12978.161656309989,41.70469695000065,53346.27469512 2025-07-17,07:29:36.000,198,10978506,12965,0,1752737375,12978.141447379989,41.683549560002575,53346.3026436 2025-07-17,07:29:37.000,198,10978484,12965,0,1752737376,12978.107765829998,41.66945130000386,53346.28866936001 2025-07-17,07:29:38.000,198,10978515,12805,0,1752737377,12978.047139039998,41.60600913000235,53346.25373376 2025-07-17,07:29:39.000,198,10978506,12925,0,1752737378,12978.020193799988,41.58486174000427,53346.2327724 2025-07-17,07:29:40.000,198,10978474,12965,0,1752737379,12977.966303319998,41.57076347999828,53346.18386256 2025-07-17,07:29:41.000,198,10978540,12685,0,1752737380,12977.905676529997,41.54256696000084,53346.20482392 2025-07-17,07:29:42.000,198,10978527,12765,0,1752737381,12977.865258669997,41.52846870000212,53346.21181104 2025-07-17,07:29:43.000,198,10978485,12645,0,1752737382,12977.811368189992,41.514370440003404,53346.15591408 2025-07-17,07:29:44.000,198,10978519,12765,0,1752737383,12977.764214019997,41.514370440003404,53346.12097848001 2025-07-17,07:29:45.000,198,10978521,13165,0,1752737384,12977.710323539992,41.507321310004045,53346.14193984001 2025-07-17,07:29:46.000,198,10978499,12885,0,1752737385,12977.622751509996,41.465026530000614,53346.10001712001 2025-07-17,07:29:47.000,198,10978523,12725,0,1752737386,12977.55538841,41.47207565999997,53346.13495272 2025-07-17,07:29:48.000,198,10978494,13165,0,1752737387,12977.528443169991,41.43683001000318,53346.10700424 2025-07-17,07:29:49.000,198,10978531,13205,0,1752737388,12977.440871139996,41.457977400001255,53346.07206864001 2025-07-17,07:29:50.000,198,10978524,13125,0,1752737389,12977.34656279999,41.42273175000446,53346.06508152 2025-07-17,07:29:51.000,198,10978561,12765,0,1752737390,12977.299408629995,41.44387914000254,53346.06508152 2025-07-17,07:29:52.000,198,10978513,13005,0,1752737391,12977.238781839995,41.415682619997824,53346.0580944 2025-07-17,07:29:53.000,198,10978478,13085,0,1752737392,12977.20510028999,41.38043697000103,53346.02315880001 2025-07-17,07:29:54.000,198,10978532,13005,0,1752737393,12977.178155049995,41.35928958000295,53346.00918456 2025-07-17,07:29:55.000,198,10978508,12725,0,1752737394,12977.14447349999,41.30994567000016,53345.9882232 2025-07-17,07:29:56.000,198,10978522,13005,0,1752737395,12977.117528259994,41.288798280002084,53345.96726184 2025-07-17,07:29:57.000,198,10978504,13005,0,1752737396,12977.08384670999,41.281749150002724,53345.9882232 2025-07-17,07:29:58.000,198,10978504,13125,0,1752737397,12977.056901469994,41.24650349999865,53345.99521032 2025-07-17,07:29:59.000,198,10978491,12885,0,1752737398,12977.077110399994,41.267650890004006,53345.97424896001 2025-07-17,07:30:00.000,198,10978497,12885,0,1752737399,12977.029956229999,41.274700020003365,53346.00219744001 2025-07-17,07:30:01.000,198,10978506,13085,0,1752737400,12977.003010989989,41.218306980001216,53346.00219744001 2025-07-17,07:30:02.000,198,10978479,12845,0,1752737401,12976.989538369999,41.21125785000186,53345.93931336 2025-07-17,07:30:03.000,198,10978540,13125,0,1752737402,12976.962593129989,41.19715959000314,53345.960274720004 2025-07-17,07:30:04.000,198,10978508,13165,0,1752737403,12976.928911579998,41.16191393999907,53345.97424896001 2025-07-17,07:30:05.000,198,10978482,13085,0,1752737404,12976.922175269989,41.16191393999907,53345.99521032 2025-07-17,07:30:06.000,198,10978517,12845,0,1752737405,12976.854812169993,41.14781568000035,53346.03713304 2025-07-17,07:30:07.000,198,10978577,13165,0,1752737406,12976.814394309993,41.12666829000227,53346.03713304 2025-07-17,07:30:08.000,198,10978510,12805,0,1752737407,12976.800921689988,41.15486480999971,53346.02315880001 2025-07-17,07:30:09.000,198,10978510,12685,0,1752737408,12976.740294900002,41.14076655000099,53346.030145920005 2025-07-17,07:30:10.000,198,10978498,13285,0,1752737409,12976.780712760003,41.16191393999907,53346.08604288 2025-07-17,07:30:11.000,198,10978534,12805,0,1752737410,12976.726822279998,41.168963069998426,53346.0580944 2025-07-17,07:30:12.000,198,10978521,13005,0,1752737411,12976.699877040002,41.19011046000378,53346.11399136 2025-07-17,07:30:13.000,198,10978489,12885,0,1752737412,12976.679668110002,41.225356110000575,53346.10001712001 2025-07-17,07:30:14.000,198,10978514,12845,0,1752737413,12976.679668110002,41.25355262999801,53346.06508152 2025-07-17,07:30:15.000,198,10978498,12965,0,1752737414,12976.693140729993,41.267650890004006,53346.127965600004 2025-07-17,07:30:16.000,198,10978475,12965,0,1752737415,12976.659459180002,41.281749150002724,53346.18386256 2025-07-17,07:30:17.000,198,10978530,12925,0,1752737416,12976.619041320002,41.30994567000016,53346.14193984001 2025-07-17,07:30:18.000,198,10978514,13165,0,1752737417,12976.578623460002,41.35224045000359,53346.197836800005 2025-07-17,07:30:19.000,198,10978497,12885,0,1752737418,12976.605568699997,41.401584359999106,53346.23975952001 2025-07-17,07:30:20.000,198,10978556,12885,0,1752737419,12976.592096079992,41.408633489998465,53346.246746640005 2025-07-17,07:30:21.000,198,10978500,12685,0,1752737420,12976.619041320002,41.450928270001896,53346.3026436 2025-07-17,07:30:22.000,198,10978504,13205,0,1752737421,12976.578623460002,41.465026530000614,53346.295656480004 2025-07-17,07:30:23.000,198,10978503,13205,0,1752737422,12976.598832390002,41.48617391999869,53346.35854056001 2025-07-17,07:30:24.000,198,10978487,13285,0,1752737423,12976.571887149992,41.507321310004045,53346.43539888001 2025-07-17,07:30:25.000,198,10978518,12885,0,1752737424,12976.544941909997,41.514370440003404,53346.44937312 2025-07-17,07:30:26.000,198,10978531,13005,0,1752737425,12976.551678219992,41.514370440003404,53346.47732160001 2025-07-17,07:30:27.000,198,10978504,13285,0,1752737426,12976.517996670002,41.507321310004045,53346.50527008001 2025-07-17,07:30:28.000,198,10978542,12965,0,1752737427,12976.517996670002,41.49322304999805,53346.533218560005 2025-07-17,07:30:29.000,198,10978515,12805,0,1752737428,12976.457369880001,41.49322304999805,53346.58911552 2025-07-17,07:30:30.000,198,10978518,12765,0,1752737429,12976.470842499992,41.500272180004686,53346.65898672 2025-07-17,07:30:31.000,198,10978543,12645,0,1752737430,12976.403479399996,41.47912478999933,53346.65898672 2025-07-17,07:30:32.000,198,10978508,12805,0,1752737431,12976.309171059991,41.48617391999869,53346.6869352 2025-07-17,07:30:33.000,198,10978539,13085,0,1752737432,12976.24854426999,41.507321310004045,53346.700909440005 2025-07-17,07:30:34.000,198,10978533,12565,0,1752737433,12976.20812640999,41.500272180004686,53346.73584504 2025-07-17,07:30:35.000,198,10978499,12925,0,1752737434,12976.15423593,41.507321310004045,53346.73584504 2025-07-17,07:30:36.000,198,10978508,12605,0,1752737435,12976.080136519995,41.52846870000212,53346.819690480006 2025-07-17,07:30:37.000,198,10978545,12965,0,1752737436,12975.95214663,41.514370440003404,53346.8266776 2025-07-17,07:30:38.000,198,10978540,12725,0,1752737437,12975.86457459999,41.56371434999892,53346.868600320005 2025-07-17,07:30:39.000,198,10978510,12765,0,1752737438,12975.743321019989,41.58486174000427,53346.868600320005 2025-07-17,07:30:40.000,198,10978539,12725,0,1752737439,12975.649012679998,41.61305826000171,53346.847638960004 2025-07-17,07:30:41.000,198,10978520,12725,0,1752737440,12975.574913269993,41.627156520000426,53346.85462608 2025-07-17,07:30:42.000,198,10978480,12845,0,1752737441,12975.500813860002,41.690598690001934,53346.88257456 2025-07-17,07:30:43.000,198,10978540,12925,0,1752737442,12975.446923379997,41.6624021700045,53346.8266776 2025-07-17,07:30:44.000,198,10978516,12845,0,1752737443,12975.413241829992,41.676500430003216,53346.94545864 2025-07-17,07:30:45.000,198,10978483,12845,0,1752737444,12975.386296589997,41.683549560002575,53346.94545864 2025-07-17,07:30:46.000,198,10978510,13085,0,1752737445,12975.352615039992,41.683549560002575,53346.91052304001 2025-07-17,07:30:47.000,198,10978508,13285,0,1752737446,12975.285251939997,41.75404086000344,53346.95943288001 2025-07-17,07:30:48.000,198,10978532,12885,0,1752737447,12975.258306700001,41.78223738000088,53347.015329840004 2025-07-17,07:30:49.000,198,10978532,12965,0,1752737448,12975.204416219996,41.82453216000431,53346.98039424001 2025-07-17,07:30:50.000,198,10978530,13085,0,1752737449,12975.157262050001,41.852728680001746,53347.02930408001 2025-07-17,07:30:51.000,198,10978548,13085,0,1752737450,12975.123580499996,41.902072590004536,53347.036291200006 2025-07-17,07:30:52.000,198,10978515,12845,0,1752737451,12975.083162639996,41.94436737000069,53347.12013664 2025-07-17,07:30:53.000,198,10978541,12965,0,1752737452,12975.03600847,41.98666215000412,53347.09218816 2025-07-17,07:30:54.000,198,10978542,12845,0,1752737453,12974.96864536999,42.05715344999771,53347.05026544 2025-07-17,07:30:55.000,198,10978482,12925,0,1752737454,12974.93496382,42.1064973600005,53347.09917528 2025-07-17,07:30:56.000,198,10978550,12565,0,1752737455,12974.91475489,42.16993953000201,53347.134110880004 2025-07-17,07:30:57.000,198,10978499,13085,0,1752737456,12974.8541281,42.20518517999881,53347.12712376001 2025-07-17,07:30:58.000,198,10978552,13205,0,1752737457,12974.82718285999,42.282725609999034,53347.203982080006 2025-07-17,07:30:59.000,198,10978533,13045,0,1752737458,12974.78676499999,42.3532169099999,53347.16904648 2025-07-17,07:31:00.000,198,10978485,12925,0,1752737459,12974.74634713999,42.3532169099999,53347.16904648 2025-07-17,07:31:01.000,198,10978525,12765,0,1752737460,12974.71266559,42.40256082000269,53347.23891768 2025-07-17,07:31:02.000,198,10978501,12605,0,1752737461,12974.71266559,42.4660029900042,53347.301801760004 2025-07-17,07:31:03.000,198,10978515,12885,0,1752737462,12974.66551141999,42.52944515999843,53347.2808404 2025-07-17,07:31:04.000,198,10978519,12885,0,1752737463,12974.652038799999,42.53649428999779,53347.31577600001 2025-07-17,07:31:05.000,198,10978533,13205,0,1752737464,12974.66551141999,42.57878907000122,53347.350711600004 2025-07-17,07:31:06.000,198,10978542,12965,0,1752737465,12974.658775109994,42.64223124000273,53347.40660856 2025-07-17,07:31:07.000,198,10978527,13285,0,1752737466,12974.638566179994,42.670427760000166,53347.43455704 2025-07-17,07:31:08.000,198,10978536,12765,0,1752737467,12974.66551141999,42.733869930001674,53347.49744112 2025-07-17,07:31:09.000,198,10978551,12965,0,1752737468,12974.672247729999,42.77616470999783,53347.48346688001 2025-07-17,07:31:10.000,198,10978516,13045,0,1752737469,12974.652038799999,42.77616470999783,53347.56731232 2025-07-17,07:31:11.000,198,10978542,12965,0,1752737470,12974.631829869999,42.87485253000341,53347.61622216 2025-07-17,07:31:12.000,198,10978521,13005,0,1752737471,12974.62509355999,42.910098180000205,53347.686093360004 2025-07-17,07:31:13.000,198,10978525,12685,0,1752737472,12974.62509355999,42.93124556999828,53347.65115776001 2025-07-17,07:31:14.000,198,10978524,13125,0,1752737473,12974.64530248999,43.00878599999851,53347.69308048 2025-07-17,07:31:15.000,198,10978536,12845,0,1752737474,12974.62509355999,43.086326429998735,53347.81884864001 2025-07-17,07:31:16.000,198,10978544,13005,0,1752737475,12974.638566179994,43.16386685999896,53347.83981 2025-07-17,07:31:17.000,198,10978557,12765,0,1752737476,12974.631829869999,43.22025990000111,53347.88173272 2025-07-17,07:31:18.000,198,10978569,12765,0,1752737477,12974.652038799999,43.28370207000262,53347.95160392 2025-07-17,07:31:19.000,198,10978584,12845,0,1752737478,12974.638566179994,43.38238989000092,53347.93064256 2025-07-17,07:31:20.000,198,10978561,12925,0,1752737479,12974.638566179994,43.41058640999836,53347.93762968 2025-07-17,07:31:21.000,198,10978522,12965,0,1752737480,12974.62509355999,43.495175969997945,53348.06339784001 2025-07-17,07:31:22.000,198,10978511,12965,0,1752737481,12974.591412009999,43.586814660004165,53348.12628192 2025-07-17,07:31:23.000,198,10978508,12765,0,1752737482,12974.564466769989,43.65730595999776,53348.17519176 2025-07-17,07:31:24.000,198,10978531,12965,0,1752737483,12974.524048909989,43.74189552000462,53348.17519176 2025-07-17,07:31:25.000,198,10978511,12765,0,1752737484,12974.443213189988,43.79123943000013,53348.25205008001 2025-07-17,07:31:26.000,198,10978506,13045,0,1752737485,12974.396059019993,43.861730730001,53348.259037200005 2025-07-17,07:31:27.000,198,10978508,12645,0,1752737486,12974.308486989998,44.009762460002094,53348.34288264 2025-07-17,07:31:28.000,198,10978531,12965,0,1752737487,12974.261332820002,44.04500810999889,53348.39877960001 2025-07-17,07:31:29.000,198,10978496,13005,0,1752737488,12974.254596509993,44.16484332000255,53348.41974096001 2025-07-17,07:31:30.000,198,10978524,12845,0,1752737489,12974.207442339997,44.221236360004696,53348.48961216001 2025-07-17,07:31:31.000,198,10978596,13085,0,1752737490,12974.207442339997,44.28467852999893,53348.5734576 2025-07-17,07:31:32.000,198,10978480,12925,0,1752737491,12974.160288170002,44.36926808999851,53348.545509120006 2025-07-17,07:31:33.000,198,10978545,13085,0,1752737492,12974.140079240002,44.43271026000002,53348.60140608 2025-07-17,07:31:34.000,198,10978529,12925,0,1752737493,12974.146815549997,44.54549634000432,53348.643328800004 2025-07-17,07:31:35.000,198,10978465,12885,0,1752737494,12974.119870310002,44.61598763999791,53348.6782644 2025-07-17,07:31:36.000,198,10978544,12805,0,1752737495,12974.140079240002,44.70762633000413,53348.831981040006 2025-07-17,07:31:37.000,198,10978549,13045,0,1752737496,12974.173760789992,44.77811762999772,53348.79704544 2025-07-17,07:31:38.000,198,10978563,13005,0,1752737497,12974.160288170002,44.84860892999859,53348.90883936 2025-07-17,07:31:39.000,198,10978561,12645,0,1752737498,12974.146815549997,44.9120511000001,53348.89486512 2025-07-17,07:31:40.000,198,10978551,12765,0,1752737499,12974.167024479997,45.003689789999044,53348.98569768 2025-07-17,07:31:41.000,198,10978538,12845,0,1752737500,12974.187233409997,45.09532847999799,53349.01364616 2025-07-17,07:31:42.000,198,10978499,12925,0,1752737501,12974.214178649992,45.20106543000293,53349.05556888 2025-07-17,07:31:43.000,198,10978531,12965,0,1752737502,12974.180497100002,45.23631107999972,53349.10447872 2025-07-17,07:31:44.000,198,10978545,12965,0,1752737503,12974.220914960002,45.32090063999931,53349.18832416001 2025-07-17,07:31:45.000,198,10978545,12965,0,1752737504,12974.214178649992,45.43368672000361,53349.216272640006 2025-07-17,07:31:46.000,198,10978523,12925,0,1752737505,12974.227651269997,45.47598149999976,53349.23723400001 2025-07-17,07:31:47.000,198,10978569,12885,0,1752737506,12974.207442339997,45.567620189998706,53349.35601504001 2025-07-17,07:31:48.000,198,10978525,13045,0,1752737507,12974.274805439993,45.65220974999829,53349.363002160004 2025-07-17,07:31:49.000,198,10978498,12965,0,1752737508,12974.261332820002,45.74384844000451,53349.481783200004 2025-07-17,07:31:50.000,198,10978533,12685,0,1752737509,12974.281541750002,45.856634520001535,53349.502744560006 2025-07-17,07:31:51.000,198,10978536,12885,0,1752737510,12974.328695919998,45.96942059999856,53349.551654400006 2025-07-17,07:31:52.000,198,10978548,12965,0,1752737511,12974.369113779998,46.01171538000199,53349.670435440006 2025-07-17,07:31:53.000,198,10978561,12725,0,1752737512,12974.389322709998,46.10335407000093,53349.71235816001 2025-07-17,07:31:54.000,198,10978549,13125,0,1752737513,12974.362377469988,46.18794363000052,53349.75428088 2025-07-17,07:31:55.000,198,10978519,12845,0,1752737514,12974.369113779998,46.272533190000104,53349.838126320006 2025-07-17,07:31:56.000,198,10978555,13005,0,1752737515,12974.416267949993,46.3853192700044,53349.88004904001 2025-07-17,07:31:57.000,198,10978602,13045,0,1752737516,12974.443213189988,46.47695796000335,53349.89402328 2025-07-17,07:31:58.000,198,10978507,13085,0,1752737517,12974.456685809993,46.58974404000037,53349.99883008001 2025-07-17,07:31:59.000,198,10978536,12685,0,1752737518,12974.510576289998,46.674333599999954,53350.033765680004 2025-07-17,07:32:00.000,198,10978495,12925,0,1752737519,12974.564466769989,46.79416881000361,53350.12459824001 2025-07-17,07:32:01.000,198,10978556,12445,0,1752737520,12974.60488462999,46.86466011000448,53350.18748232 2025-07-17,07:32:02.000,198,10978526,12725,0,1752737521,12974.678984039994,46.9774461900015,53350.20844368 2025-07-17,07:32:03.000,198,10978537,12845,0,1752737522,12974.72613820999,47.069084880000446,53350.285302 2025-07-17,07:32:04.000,198,10978513,12845,0,1752737523,12974.77329238,47.181870960004744,53350.341198960006 2025-07-17,07:32:05.000,198,10978558,13005,0,1752737524,12974.78676499999,47.245313129998976,53350.48094136001 2025-07-17,07:32:06.000,198,10978564,12925,0,1752737525,12974.881073339995,47.308755300000485,53350.5647868 2025-07-17,07:32:07.000,198,10978520,12925,0,1752737526,12974.93496382,47.38629573000071,53350.62068376 2025-07-17,07:32:08.000,198,10978521,12845,0,1752737527,12975.042744779996,47.45678703000158,53350.725490560006 2025-07-17,07:32:09.000,198,10978511,12965,0,1752737528,12975.069690019991,47.541376590001164,53350.76741328001 2025-07-17,07:32:10.000,198,10978582,12925,0,1752737529,12975.110107879991,47.654162669998186,53350.83029736 2025-07-17,07:32:11.000,198,10978545,12765,0,1752737530,12975.211152529992,47.69645745000162,53350.893181440006 2025-07-17,07:32:12.000,198,10978557,13205,0,1752737531,12975.258306700001,47.7810470100012,53351.00497536001 2025-07-17,07:32:13.000,198,10978571,12805,0,1752737532,12975.318933490002,47.85153831000207,53351.04689808 2025-07-17,07:32:14.000,198,10978541,13205,0,1752737533,12975.406505519997,47.95727525999973,53351.13773064 2025-07-17,07:32:15.000,198,10978520,12605,0,1752737534,12975.440187070002,48.05596307999804,53351.179653360006 2025-07-17,07:32:16.000,198,10978539,12965,0,1752737535,12975.554704339993,48.119405249999545,53351.21458896 2025-07-17,07:32:17.000,198,10978527,12805,0,1752737536,12975.588385889998,48.20399480999913,53351.31240864 2025-07-17,07:32:18.000,198,10978526,12965,0,1752737537,12975.642276369988,48.28153523999936,53351.35433136 2025-07-17,07:32:19.000,198,10978540,12925,0,1752737538,12975.682694229989,48.38022305999766,53351.43118968 2025-07-17,07:32:20.000,198,10978541,12845,0,1752737539,12975.729848399998,48.45776348999789,53351.52202224 2025-07-17,07:32:21.000,198,10978527,12925,0,1752737540,12975.810684119999,48.521205659999396,53351.60586768001 2025-07-17,07:32:22.000,198,10978531,12765,0,1752737541,12975.84436566999,48.626942610004335,53351.6477904 2025-07-17,07:32:23.000,198,10978558,13285,0,1752737542,12975.89151984,48.71153217000392,53351.72464872001 2025-07-17,07:32:24.000,198,10978544,12605,0,1752737543,12975.91172877,48.76792520999879,53351.86439112 2025-07-17,07:32:25.000,198,10978572,12965,0,1752737544,12975.958882939995,48.88071129000309,53351.857404 2025-07-17,07:32:26.000,198,10978516,12965,0,1752737545,12975.979091869995,48.986448240000755,53351.94124944001 2025-07-17,07:32:27.000,198,10978532,12965,0,1752737546,12976.019509729995,49.09923431999778,53351.99015928001 2025-07-17,07:32:28.000,198,10978568,13125,0,1752737547,12976.059927589995,49.176774749998,53352.1019532 2025-07-17,07:32:29.000,198,10978532,12765,0,1752737548,12976.08687282999,49.27546257000358,53352.1718244 2025-07-17,07:32:30.000,198,10978500,12805,0,1752737549,12976.134027,49.381199520001246,53352.22073424 2025-07-17,07:32:31.000,198,10978493,12805,0,1752737550,12976.120554379995,49.444641690002754,53352.283618320005 2025-07-17,07:32:32.000,198,10978507,13085,0,1752737551,12976.181181169995,49.5362803800017,53352.36047664 2025-07-17,07:32:33.000,198,10978522,13045,0,1752737552,12976.19465379,49.64906645999872,53352.44432208001 2025-07-17,07:32:34.000,198,10978561,12725,0,1752737553,12976.25528058,49.73365601999831,53352.52118040001 2025-07-17,07:32:35.000,198,10978523,12965,0,1752737554,12976.302434749996,49.83234384000389,53352.57707736 2025-07-17,07:32:36.000,198,10978564,12645,0,1752737555,12976.369797849991,49.902835140004754,53352.67489704 2025-07-17,07:32:37.000,198,10978564,13205,0,1752737556,12976.437160950001,50.015621220001776,53352.77271672 2025-07-17,07:32:38.000,198,10978531,12925,0,1752737557,12976.470842499992,50.079063390003284,53352.8006652 2025-07-17,07:32:39.000,198,10978560,12805,0,1752737558,12976.558414530002,50.15660382000351,53352.96136896 2025-07-17,07:32:40.000,198,10978546,12765,0,1752737559,12976.659459180002,50.27643902999989,53352.98233032 2025-07-17,07:32:41.000,198,10978470,12765,0,1752737560,12976.753767519993,50.34693033000076,53353.052201520004 2025-07-17,07:32:42.000,198,10978522,12925,0,1752737561,12976.834603239993,50.44561814999906,53353.12905984 2025-07-17,07:32:43.000,198,10978486,12965,0,1752737562,12976.942384199989,50.55840423000336,53353.19893104 2025-07-17,07:32:44.000,198,10978498,12685,0,1752737563,12977.070374089999,50.664141180001025,53353.240853760006 2025-07-17,07:32:45.000,198,10978559,12885,0,1752737564,12977.15120981,50.72758335000253,53353.37360904 2025-07-17,07:32:46.000,198,10978520,13005,0,1752737565,12977.28593600999,50.81217291000212,53353.42251888 2025-07-17,07:32:47.000,198,10978493,13005,0,1752737566,12977.339826489995,50.90381160000106,53353.52732568001 2025-07-17,07:32:48.000,198,10978506,12885,0,1752737567,12977.461080069996,50.97430290000193,53353.61117112 2025-07-17,07:32:49.000,198,10978540,12765,0,1752737568,12977.541915789996,51.03069594000408,53353.68802944001 2025-07-17,07:32:50.000,198,10978545,12925,0,1752737569,12977.616015200001,51.12938376000238,53353.77187488 2025-07-17,07:32:51.000,198,10978495,13045,0,1752737570,12977.696850920001,51.1787276699979,53353.87668168 2025-07-17,07:32:52.000,198,10978520,12885,0,1752737571,12977.818104500002,51.298562880001555,53353.97450136 2025-07-17,07:32:53.000,198,10978540,12685,0,1752737572,12977.912412839993,51.36905418000242,53354.009436960005 2025-07-17,07:32:54.000,198,10978478,13405,0,1752737573,12977.979775940003,51.418398089997936,53354.10725664 2025-07-17,07:32:55.000,198,10978577,12965,0,1752737574,12978.094293209993,51.54528243000095,53354.13520512 2025-07-17,07:32:56.000,198,10978546,13005,0,1752737575,12978.134711069994,51.62282286000118,53354.26097328 2025-07-17,07:32:57.000,198,10978476,12925,0,1752737576,12978.235755719994,51.72855980999884,53354.33783160001 2025-07-17,07:32:58.000,198,10978514,12965,0,1752737577,12978.309855129999,51.79200198000035,53354.414689920006 2025-07-17,07:32:59.000,198,10978513,12765,0,1752737578,12978.42437239999,51.883640669999295,53354.50552248001 2025-07-17,07:33:00.000,198,10978501,12725,0,1752737579,12978.538889669995,51.97527935999824,53354.63827776 2025-07-17,07:33:01.000,198,10978501,12925,0,1752737580,12978.65340694,52.102163700001256,53354.70814896 2025-07-17,07:33:02.000,198,10978502,12685,0,1752737581,12978.727506349991,52.18675326000084,53354.82693 2025-07-17,07:33:03.000,198,10978531,13005,0,1752737582,12978.875705170001,52.31363760000386,53354.896801200004 2025-07-17,07:33:04.000,198,10978477,13125,0,1752737583,12979.023903989997,52.41937455000152,53354.98763376001 2025-07-17,07:33:05.000,198,10978509,12965,0,1752737584,12979.124948639997,52.518062369999825,53355.064492080004 2025-07-17,07:33:06.000,198,10978506,12925,0,1752737585,12979.286620079998,52.6519958400022,53355.16231176 2025-07-17,07:33:07.000,198,10978532,12805,0,1752737586,12979.401137349989,52.757732789999864,53355.26711856 2025-07-17,07:33:08.000,198,10978490,12725,0,1752737587,12979.556072479994,52.88461713000288,53355.364938239996 2025-07-17,07:33:09.000,198,10978465,12765,0,1752737588,12979.697534989995,52.919862779999676,53355.4557708 2025-07-17,07:33:10.000,198,10978543,12805,0,1752737589,12979.83226119,53.03969799000333,53355.532629119996 2025-07-17,07:33:11.000,198,10978498,12765,0,1752737590,12979.980460009996,53.159533199999714,53355.70730712001 2025-07-17,07:33:12.000,198,10978482,12605,0,1752737591,12980.142131449997,53.26527015000465,53355.7701912 2025-07-17,07:33:13.000,198,10978482,12885,0,1752737592,12980.276857650002,53.31461406000017,53355.902946480004 2025-07-17,07:33:14.000,198,10978450,13125,0,1752737593,12980.404847539998,53.434449270003824,53355.98679192 2025-07-17,07:33:15.000,198,10978512,13125,0,1752737594,12980.499155879988,53.4908423099987,53356.16845704 2025-07-17,07:33:16.000,198,10978523,13045,0,1752737595,12980.606936839999,53.59657926000364,53356.19640552 2025-07-17,07:33:17.000,198,10978499,12725,0,1752737596,12980.707981489999,53.66002142999787,53356.32916080001 2025-07-17,07:33:18.000,198,10978489,12925,0,1752737597,12980.815762449995,53.77280751000217,53356.46890320001 2025-07-17,07:33:19.000,198,10978509,12885,0,1752737598,12980.88986186,53.81510228999832,53356.48986456 2025-07-17,07:33:20.000,198,10978536,12925,0,1752737599,12980.977433889995,53.87854445999983,53356.62960696 2025-07-17,07:33:21.000,198,10978482,12925,0,1752737600,12981.02458805999,53.95608489000006,53356.73441376001 2025-07-17,07:33:22.000,198,10978518,12765,0,1752737601,12981.11216009,54.026576190000924,53356.811272080005 2025-07-17,07:33:23.000,198,10978491,12885,0,1752737602,12981.206468429991,54.09001836000243,53356.93704024 2025-07-17,07:33:24.000,198,10978506,12685,0,1752737603,12981.260358909996,54.1605096600033,53356.978962960005 2025-07-17,07:33:25.000,198,10978554,12845,0,1752737604,12981.354667250002,54.22395183000481,53357.1326796 2025-07-17,07:33:26.000,198,10978454,13045,0,1752737605,12981.415294040002,54.31559052000375,53357.20953792 2025-07-17,07:33:27.000,198,10978508,12805,0,1752737606,12981.502866069997,54.421327470001415,53357.27940912 2025-07-17,07:33:28.000,198,10978481,12765,0,1752737607,12981.576965480002,54.428376600000774,53357.3772288 2025-07-17,07:33:29.000,198,10978517,12765,0,1752737608,12981.671273819993,54.51296616000036,53357.461074240004 2025-07-17,07:33:30.000,198,10978501,12885,0,1752737609,12981.698219059988,54.57640833000187,53357.54491968 2025-07-17,07:33:31.000,198,10978497,12885,0,1752737610,12981.745373229998,54.660997890001454,53357.600816640006 2025-07-17,07:33:32.000,198,10978538,12885,0,1752737611,12981.806000019998,54.68919440999889,53357.71261056 2025-07-17,07:33:33.000,198,10978467,12765,0,1752737612,12981.873363119994,54.73853832000168,53357.77549464 2025-07-17,07:33:34.000,198,10978476,12725,0,1752737613,12981.947462529999,54.80198049000319,53357.82440448 2025-07-17,07:33:35.000,198,10978485,12845,0,1752737614,12982.04177086999,54.81607875000191,53357.915237040004 2025-07-17,07:33:36.000,198,10978498,12725,0,1752737615,12982.16976076,54.8654226600047,53357.985108240006 2025-07-17,07:33:37.000,198,10978476,13325,0,1752737616,12982.277541719995,54.89361918000213,53358.1108764 2025-07-17,07:33:38.000,198,10978481,13045,0,1752737617,12982.398795299996,54.95001222000428,53358.131837760004 2025-07-17,07:33:39.000,198,10978509,12765,0,1752737618,12982.546994119992,55.006405259999156,53358.26459304001 2025-07-17,07:33:40.000,198,10978562,13125,0,1752737619,12982.648038769992,55.08394568999938,53358.369399840005 2025-07-17,07:33:41.000,198,10978487,12765,0,1752737620,12982.742347109997,55.13328960000217,53358.41132256001 2025-07-17,07:33:42.000,198,10978508,12885,0,1752737621,12982.877073309988,55.18968264000432,53358.47420664 2025-07-17,07:33:43.000,198,10978498,13085,0,1752737622,12982.957909029989,55.246075679999194,53358.586000560004 2025-07-17,07:33:44.000,198,10978507,12805,0,1752737623,12983.018535819989,55.27427220000391,53358.68382024 2025-07-17,07:33:45.000,198,10978472,13005,0,1752737624,12983.032008439994,55.344763500004774,53358.704781600005 2025-07-17,07:33:46.000,198,10978498,12925,0,1752737625,12983.112844159994,55.37296002000221,53358.8095884 2025-07-17,07:33:47.000,198,10978512,12885,0,1752737626,12983.18020725999,55.43640219000372,53358.85151112 2025-07-17,07:33:48.000,198,10978501,12845,0,1752737627,12983.18694357,55.5562374000001,53358.921382320004 2025-07-17,07:33:49.000,198,10978481,12925,0,1752737628,12983.22736143,55.61967957000161,53358.99824064 2025-07-17,07:33:50.000,198,10978478,12885,0,1752737629,12983.22062511999,55.66197434999776,53359.089073200004 2025-07-17,07:33:51.000,198,10978507,12805,0,1752737630,12983.24757036,55.73246564999863,53359.18689288 2025-07-17,07:33:52.000,198,10978526,12965,0,1752737631,12983.28125190999,55.78885869000078,53359.22182848 2025-07-17,07:33:53.000,198,10978522,12605,0,1752737632,12983.32166976999,55.8029569499995,53359.277725440006 2025-07-17,07:33:54.000,198,10978495,12725,0,1752737633,12983.34861501,55.817055209998216,53359.277725440006 2025-07-17,07:33:55.000,198,10978513,12885,0,1752737634,12983.40250548999,55.85934999000165,53359.35458376 2025-07-17,07:33:56.000,198,10978474,12685,0,1752737635,12983.42271441999,55.90869390000444,53359.36855800001 2025-07-17,07:33:57.000,198,10978528,12805,0,1752737636,12983.456395969995,55.90869390000444,53359.43144208 2025-07-17,07:33:58.000,198,10978557,13005,0,1752737637,12983.51028645,55.94393955000123,53359.5083004 2025-07-17,07:33:59.000,198,10978512,13165,0,1752737638,12983.564176929991,55.95098868000059,53359.55721024 2025-07-17,07:34:00.000,198,10978515,12605,0,1752737639,12983.557440619996,55.97213606999867,53359.57118448 2025-07-17,07:34:01.000,198,10978535,13085,0,1752737640,12983.645012649991,55.96508693999931,53359.63406856001 2025-07-17,07:34:02.000,198,10978485,12765,0,1752737641,12983.705639439992,55.95098868000059,53359.717914 2025-07-17,07:34:03.000,198,10978491,13125,0,1752737642,12983.692166820001,55.95803780999995,53359.72490112 2025-07-17,07:34:04.000,198,10978513,12805,0,1752737643,12983.766266229992,55.929841290002514,53359.7877852 2025-07-17,07:34:05.000,198,10978520,12845,0,1752737644,12983.793211470002,55.94393955000123,53359.829707920006 2025-07-17,07:34:06.000,198,10978535,13005,0,1752737645,12983.840365639997,55.915743030003796,53359.8576564 2025-07-17,07:34:07.000,198,10978509,12885,0,1752737646,12983.799947779997,55.89459563999844,53359.878617760005 2025-07-17,07:34:08.000,198,10978536,13125,0,1752737647,12983.840365639997,55.866399120001006,53359.95547608 2025-07-17,07:34:09.000,198,10978516,13005,0,1752737648,12983.847101949992,55.85934999000165,53359.997398800006 2025-07-17,07:34:10.000,198,10978493,13285,0,1752737649,12983.799947779997,55.873448250000365,53360.05329576 2025-07-17,07:34:11.000,198,10978514,13245,0,1752737650,12983.786475159992,55.84525173000293,53359.976437440004 2025-07-17,07:34:12.000,198,10978494,12805,0,1752737651,12983.766266229992,55.873448250000365,53360.0323344 2025-07-17,07:34:13.000,198,10978510,13005,0,1752737652,12983.759529919997,55.88754650999908,53360.03932152001 2025-07-17,07:34:14.000,198,10978512,13005,0,1752737653,12983.725848369992,55.866399120001006,53360.06028288 2025-07-17,07:34:15.000,198,10978553,12765,0,1752737654,12983.705639439992,55.89459563999844,53360.06727000001 2025-07-17,07:34:16.000,198,10978480,13045,0,1752737655,12983.719112059996,55.880497379999724,53360.10919272001 2025-07-17,07:34:17.000,198,10978537,12885,0,1752737656,12983.678694199996,55.93689042000187,53360.13015408 2025-07-17,07:34:18.000,198,10978521,12885,0,1752737657,12983.671957890001,55.929841290002514,53360.165089680006 2025-07-17,07:34:19.000,198,10978564,12765,0,1752737658,12983.685430509991,55.89459563999844,53360.15111544 2025-07-17,07:34:20.000,198,10978508,13005,0,1752737659,12983.685430509991,55.90869390000444,53360.17906392 2025-07-17,07:34:21.000,198,10978458,12965,0,1752737660,12983.719112059996,55.88754650999908,53360.144128320004 2025-07-17,07:34:22.000,198,10978488,12605,0,1752737661,12983.698903129996,55.88754650999908,53360.1720768 2025-07-17,07:34:23.000,198,10978506,13285,0,1752737662,12983.746057299992,55.85934999000165,53360.1720768 2025-07-17,07:34:24.000,198,10978514,12965,0,1752737663,12983.806684089992,55.83820260000357,53360.213999520005 2025-07-17,07:34:25.000,198,10978491,12725,0,1752737664,12983.806684089992,55.817055209998216,53360.19303816 2025-07-17,07:34:26.000,198,10978500,12725,0,1752737665,12983.813420400002,55.78885869000078,53360.17906392 2025-07-17,07:34:27.000,198,10978533,12605,0,1752737666,12983.813420400002,55.73951477999799,53360.25592224001 2025-07-17,07:34:28.000,198,10978459,12805,0,1752737667,12983.840365639997,55.746563910004625,53360.22797376 2025-07-17,07:34:29.000,198,10978501,12925,0,1752737668,12983.820156709997,55.690170870002476,53360.262909360004 2025-07-17,07:34:30.000,198,10978520,13005,0,1752737669,12983.793211470002,55.66197434999776,53360.29085784 2025-07-17,07:34:31.000,198,10978523,12605,0,1752737670,12983.773002540001,55.6690234800044,53360.332780560006 2025-07-17,07:34:32.000,198,10978561,12685,0,1752737671,12983.746057299992,55.67607261000376,53360.31880632 2025-07-17,07:34:33.000,198,10978549,12845,0,1752737672,12983.698903129996,55.654925219998404,53360.241948 2025-07-17,07:34:34.000,198,10978481,13045,0,1752737673,12983.671957890001,55.66197434999776,53360.25592224001 2025-07-17,07:34:35.000,198,10978574,12965,0,1752737674,12983.618067409996,55.61967957000161,53360.241948 2025-07-17,07:34:36.000,198,10978483,12645,0,1752737675,12983.564176929991,55.62672870000097,53360.27688360001 2025-07-17,07:34:37.000,198,10978512,12685,0,1752737676,12983.53049538,55.59853218000353,53360.262909360004 2025-07-17,07:34:38.000,198,10978473,12725,0,1752737677,12983.48334120999,55.58443392000481,53360.23496088001 2025-07-17,07:34:39.000,198,10978512,12925,0,1752737678,12983.46986859,55.53509001000202,53360.26989648 2025-07-17,07:34:40.000,198,10978472,12965,0,1752737679,12983.44965966,55.52804088000266,53360.27688360001 2025-07-17,07:34:41.000,198,10978490,12765,0,1752737680,12983.38903287,55.48574609999923,53360.24893512 2025-07-17,07:34:42.000,198,10978554,12605,0,1752737681,12983.30146083999,55.49984435999795,53360.213999520005 2025-07-17,07:34:43.000,198,10978538,12805,0,1752737682,12983.254306669995,55.44345132000308,53360.1720768 2025-07-17,07:34:44.000,198,10978482,12885,0,1752737683,12983.22062511999,55.39410741000029,53360.13015408 2025-07-17,07:34:45.000,198,10978478,12805,0,1752737684,12983.18020725999,55.344763500004774,53360.1022056 2025-07-17,07:34:46.000,198,10978559,14405,0,1752737685,12983.13978939999,55.288370460002625,53360.116179840006 2025-07-17,07:34:47.000,198,10978543,12925,0,1752737686,12983.099371539989,55.27427220000391,53360.1022056 2025-07-17,07:34:48.000,198,10978522,12725,0,1752737687,12983.032008439994,55.22492829000112,53360.07425712 2025-07-17,07:34:49.000,198,10978564,12845,0,1752737688,12982.998326889989,55.14033873000153,53360.05329576 2025-07-17,07:34:50.000,198,10978509,12605,0,1752737689,12982.998326889989,55.105093080004735,53360.01836016001 2025-07-17,07:34:51.000,198,10978524,12885,0,1752737690,12982.924227479998,55.048700040002586,53359.98342456 2025-07-17,07:34:52.000,198,10978491,12965,0,1752737691,12982.863600689998,55.013454389998515,53359.96945032001 2025-07-17,07:34:53.000,198,10978585,12525,0,1752737692,12982.816446520003,54.99230700000044,53359.95547608 2025-07-17,07:34:54.000,198,10978567,12845,0,1752737693,12982.715401870002,54.95706135000364,53359.89957912001 2025-07-17,07:34:55.000,198,10978539,12965,0,1752737694,12982.661511389997,54.8654226600047,53359.86464352 2025-07-17,07:34:56.000,198,10978516,12845,0,1752737695,12982.627829839992,54.8513243999987,53359.83669504 2025-07-17,07:34:57.000,198,10978552,12885,0,1752737696,12982.546994119992,54.830177010000625,53359.780798080006 2025-07-17,07:34:58.000,198,10978531,13205,0,1752737697,12982.493103640001,54.823127880001266,53359.808746560004 2025-07-17,07:34:59.000,198,10978546,13005,0,1752737698,12982.35164113,54.79493136000383,53359.67599128 2025-07-17,07:35:00.000,198,10978500,13085,0,1752737699,12982.31122327,54.74558745000104,53359.63406856001 2025-07-17,07:35:01.000,198,10978521,12965,0,1752737700,12982.18996969,54.710341800004244,53359.59913296 2025-07-17,07:35:02.000,198,10978544,12765,0,1752737701,12982.035034559995,54.68214527999953,53359.59913296 2025-07-17,07:35:03.000,198,10978545,12925,0,1752737702,12981.954198839994,54.63985050000338,53359.494326160006 2025-07-17,07:35:04.000,198,10978511,12765,0,1752737703,12981.846417879999,54.646899630002736,53359.4034936 2025-07-17,07:35:05.000,198,10978501,12805,0,1752737704,12981.758845849989,54.58345746000123,53359.34759664001 2025-07-17,07:35:06.000,198,10978500,12965,0,1752737705,12981.711691679993,54.597555719999946,53359.34060952 2025-07-17,07:35:07.000,198,10978559,12925,0,1752737706,12981.550020239993,54.56231007000315,53359.19388 2025-07-17,07:35:08.000,198,10978532,13045,0,1752737707,12981.516338690002,54.54821181000443,53359.207854240005 2025-07-17,07:35:09.000,198,10978493,12965,0,1752737708,12981.448975589992,54.51296616000036,53359.09606032 2025-07-17,07:35:10.000,198,10978547,13005,0,1752737709,12981.428766659992,54.48476964000292,53359.040163360005 2025-07-17,07:35:11.000,198,10978553,12765,0,1752737710,12981.347930939992,54.505917030001,53358.97727928 2025-07-17,07:35:12.000,198,10978503,12925,0,1752737711,12981.307513079992,54.44952398999885,53358.9493308 2025-07-17,07:35:13.000,198,10978505,13365,0,1752737712,12981.260358909996,54.463622250004846,53358.90042096 2025-07-17,07:35:14.000,198,10978526,12765,0,1752737713,12981.219941049996,54.435425730000134,53358.81657552001 2025-07-17,07:35:15.000,198,10978517,12885,0,1752737714,12981.17278688,54.435425730000134,53358.802601280004 2025-07-17,07:35:16.000,198,10978496,12765,0,1752737715,12981.10542377999,54.44952398999885,53358.69779448001 2025-07-17,07:35:17.000,198,10978524,13045,0,1752737716,12981.06500591999,54.38608182000462,53358.59298768 2025-07-17,07:35:18.000,198,10978505,12805,0,1752737717,12981.058269609995,54.40018008000334,53358.5650392 2025-07-17,07:35:19.000,198,10978509,12805,0,1752737718,12981.017851749995,54.38608182000462,53358.50215512 2025-07-17,07:35:20.000,198,10978536,12765,0,1752737719,12980.957224959995,54.34378704000119,53358.495168 2025-07-17,07:35:21.000,198,10978515,12885,0,1752737720,12980.88986186,54.32263965000311,53358.38337408 2025-07-17,07:35:22.000,198,10978536,12965,0,1752737721,12980.849444,54.31559052000375,53358.36241272001 2025-07-17,07:35:23.000,198,10978490,13005,0,1752737722,12980.78881721,54.28034486999968,53358.30651576 2025-07-17,07:35:24.000,198,10978507,12925,0,1752737723,12980.748399349999,54.2591974800016,53358.25760592 2025-07-17,07:35:25.000,198,10978540,12805,0,1752737724,12980.694508869994,54.202804439999454,53358.18773472 2025-07-17,07:35:26.000,198,10978527,13125,0,1752737725,12980.633882079994,54.14641140000458,53358.152799120006 2025-07-17,07:35:27.000,198,10978532,13005,0,1752737726,12980.606936839999,54.139362269997946,53358.08991504 2025-07-17,07:35:28.000,198,10978504,12845,0,1752737727,12980.526101119998,54.08296923000307,53357.99908248 2025-07-17,07:35:29.000,198,10978512,13045,0,1752737728,12980.505892189998,54.05477270999836,53357.95017264 2025-07-17,07:35:30.000,198,10978516,12965,0,1752737729,12980.404847539998,54.019527060001565,53357.90824992001 2025-07-17,07:35:31.000,198,10978535,12805,0,1752737730,12980.364429679998,53.99837967000349,53357.84536584 2025-07-17,07:35:32.000,198,10978551,12565,0,1752737731,12980.276857650002,53.970183149998775,53357.768507520006 2025-07-17,07:35:33.000,198,10978548,13045,0,1752737732,12980.202758239997,53.92788837000262,53357.698636320005 2025-07-17,07:35:34.000,198,10978498,12725,0,1752737733,12980.121922519997,53.92083924000326,53357.628765120004 2025-07-17,07:35:35.000,198,10978490,13125,0,1752737734,12980.088240969992,53.92083924000326,53357.579855280004 2025-07-17,07:35:36.000,198,10978572,12605,0,1752737735,12979.940042149996,53.89969184999791,53357.461074240004 2025-07-17,07:35:37.000,198,10978540,12925,0,1752737736,12979.89288798,53.87149533000047,53357.4471 2025-07-17,07:35:38.000,198,10978538,12685,0,1752737737,12979.83226119,53.85034794000239,53357.363254560005 2025-07-17,07:35:39.000,198,10978499,12965,0,1752737738,12979.76489808999,53.82215141999768,53357.25146064 2025-07-17,07:35:40.000,198,10978489,12845,0,1752737739,12979.717743919995,53.80805315999896,53357.21652504001 2025-07-17,07:35:41.000,198,10978542,12645,0,1752737740,12979.616699269995,53.793954900000244,53357.10473112 2025-07-17,07:35:42.000,198,10978542,13005,0,1752737741,12979.52239092999,53.77280751000217,53357.05582128 2025-07-17,07:35:43.000,198,10978516,13005,0,1752737742,12979.48197306999,53.74461099000473,53356.96498872 2025-07-17,07:35:44.000,198,10978507,12765,0,1752737743,12979.414609969994,53.7023162100013,53356.83922056 2025-07-17,07:35:45.000,198,10978537,12725,0,1752737744,12979.333774249993,53.667070560004504,53356.77633648 2025-07-17,07:35:46.000,198,10978521,12685,0,1752737745,12979.279883769988,53.610677520002355,53356.748388 2025-07-17,07:35:47.000,198,10978496,12765,0,1752737746,12979.199048050003,53.603628390002996,53356.63659408001 2025-07-17,07:35:48.000,198,10978511,13045,0,1752737747,12979.118212330002,53.53313709000213,53356.62261984 2025-07-17,07:35:49.000,198,10978540,12565,0,1752737748,12979.071058159992,53.54018622000149,53356.53178728 2025-07-17,07:35:50.000,198,10978533,12925,0,1752737749,12978.976749820002,53.46969492000062,53356.4339676 2025-07-17,07:35:51.000,198,10978528,12885,0,1752737750,12978.922859339997,53.434449270003824,53356.3640964 2025-07-17,07:35:52.000,198,10978516,12845,0,1752737751,12978.788133139991,53.385105360001035,53356.26627672 2025-07-17,07:35:53.000,198,10978498,13245,0,1752737752,12978.720770039996,53.328712319998886,53356.224354 2025-07-17,07:35:54.000,198,10978529,12965,0,1752737753,12978.59278015,53.31461406000017,53356.1544828 2025-07-17,07:35:55.000,198,10978513,12805,0,1752737754,12978.498471809995,53.30051580000145,53356.049676 2025-07-17,07:35:56.000,198,10978514,12885,0,1752737755,12978.417636089995,53.22297537000122,53355.93788208 2025-07-17,07:35:57.000,198,10978541,12805,0,1752737756,12978.36374560999,53.194778850003786,53355.83307528 2025-07-17,07:35:58.000,198,10978590,12845,0,1752737757,12978.26270095999,53.201827980003145,53355.79813968001 2025-07-17,07:35:59.000,198,10978538,12845,0,1752737758,12978.208810479999,53.13838581000164,53355.67237152 2025-07-17,07:36:00.000,198,10978520,12965,0,1752737759,12978.114502139993,53.13133668000228,53355.60250032 2025-07-17,07:36:01.000,198,10978582,12965,0,1752737760,12978.026930109998,53.12428755000292,53355.46275792001 2025-07-17,07:36:02.000,198,10978567,12965,0,1752737761,12977.986512249998,53.1101892900042,53355.40686096 2025-07-17,07:36:03.000,198,10978516,12685,0,1752737762,12977.939358080002,53.08199276999949,53355.33698976 2025-07-17,07:36:04.000,198,10978586,12885,0,1752737763,12977.858522360002,53.07494364000013,53355.197247359996 2025-07-17,07:36:05.000,198,10978503,12965,0,1752737764,12977.784422949997,53.10314016000484,53355.09244056 2025-07-17,07:36:06.000,198,10978527,12845,0,1752737765,12977.744005089997,53.08199276999949,53355.09244056 2025-07-17,07:36:07.000,198,10978567,12885,0,1752737766,12977.703587229997,53.096091029998206,53354.93872392001 2025-07-17,07:36:08.000,198,10978544,12845,0,1752737767,12977.663169369996,53.06789451000077,53354.896801200004 2025-07-17,07:36:09.000,198,10978585,13045,0,1752737768,12977.656433060001,53.06789451000077,53354.83391712 2025-07-17,07:36:10.000,198,10978545,13205,0,1752737769,12977.602542579996,53.05379625000205,53354.76404592 2025-07-17,07:36:11.000,198,10978543,12845,0,1752737770,12977.609278889991,53.01855059999798,53354.6173164 2025-07-17,07:36:12.000,198,10978537,12725,0,1752737771,12977.582333649996,52.9974032099999,53354.59635504 2025-07-17,07:36:13.000,198,10978500,12805,0,1752737772,12977.528443169991,52.94805930000439,53354.54045808 2025-07-17,07:36:14.000,198,10978549,13125,0,1752737773,12977.501497929996,52.926911909999035,53354.4426384 2025-07-17,07:36:15.000,198,10978560,12765,0,1752737774,12977.43413483,52.8987153900016,53354.40071568 2025-07-17,07:36:16.000,198,10978578,12765,0,1752737775,12977.380244349995,52.91281365000032,53354.32385736 2025-07-17,07:36:17.000,198,10978524,12845,0,1752737776,12977.339826489995,52.82822409000073,53354.24001192001 2025-07-17,07:36:18.000,198,10978522,12845,0,1752737777,12977.299408629995,52.84232234999945,53354.18411496 2025-07-17,07:36:19.000,198,10978511,12845,0,1752737778,12977.23204553,52.785929310004576,53354.14219224 2025-07-17,07:36:20.000,198,10978548,12845,0,1752737779,12977.218572909995,52.81412583000201,53354.03738544 2025-07-17,07:36:21.000,198,10978527,12725,0,1752737780,12977.19162767,52.81412583000201,53354.06533392 2025-07-17,07:36:22.000,198,10978530,12925,0,1752737781,12977.16468242999,52.77888017999794,53353.98148848001 2025-07-17,07:36:23.000,198,10978499,13085,0,1752737782,12977.15120981,52.736585400001786,53353.9186044 2025-07-17,07:36:24.000,198,10978553,13285,0,1752737783,12977.097319329994,52.694290619998355,53353.78584912001 2025-07-17,07:36:25.000,198,10978531,12845,0,1752737784,12977.097319329994,52.687241489998996,53353.75790064 2025-07-17,07:36:26.000,198,10978549,12965,0,1752737785,12977.077110399994,52.64494671000284,53353.69501656001 2025-07-17,07:36:27.000,198,10978540,12965,0,1752737786,12977.04342884999,52.61675018999813,53353.68104232 2025-07-17,07:36:28.000,198,10978545,13165,0,1752737787,12976.989538369999,52.574455410001974,53353.576235520006 2025-07-17,07:36:29.000,198,10978543,12805,0,1752737788,12977.023219919989,52.567406280002615,53353.54129992 2025-07-17,07:36:30.000,198,10978538,12645,0,1752737789,12976.989538369999,52.58855367000069,53353.49937720001 2025-07-17,07:36:31.000,198,10978556,12645,0,1752737790,12976.962593129989,52.567406280002615,53353.42950600001 2025-07-17,07:36:32.000,198,10978502,12885,0,1752737791,12976.976065749994,52.53216062999854,53353.35264768001 2025-07-17,07:36:33.000,198,10978530,12725,0,1752737792,12976.962593129989,52.48986585000239,53353.30373784 2025-07-17,07:36:34.000,198,10978559,12805,0,1752737793,12976.989538369999,52.50396411000111,53353.31072496001 2025-07-17,07:36:35.000,198,10978531,12525,0,1752737794,12976.969329439999,52.49691498000175,53353.289763600005 2025-07-17,07:36:36.000,198,10978541,13045,0,1752737795,12976.962593129989,52.461669329997676,53353.19893104 2025-07-17,07:36:37.000,198,10978541,12845,0,1752737796,12976.962593129989,52.50396411000111,53353.17796968 2025-07-17,07:36:38.000,198,10978539,13165,0,1752737797,12976.955856819994,52.46871846000431,53353.13604696 2025-07-17,07:36:39.000,198,10978510,12725,0,1752737798,12976.901966339989,52.46871846000431,53353.13604696 2025-07-17,07:36:40.000,198,10978541,13085,0,1752737799,12976.861548479988,52.41937455000152,53353.04521440001 2025-07-17,07:36:41.000,198,10978520,12605,0,1752737800,12976.861548479988,52.4052762900028,53353.02425304001 2025-07-17,07:36:42.000,198,10978516,12885,0,1752737801,12976.854812169993,52.35593238000001,53352.97534320001 2025-07-17,07:36:43.000,198,10978535,12845,0,1752737802,12976.814394309993,52.334784990001936,53352.89149776 2025-07-17,07:36:44.000,198,10978522,12725,0,1752737803,12976.814394309993,52.32068673000322,53352.89149776 2025-07-17,07:36:45.000,198,10978520,12965,0,1752737804,12976.753767519993,52.292490209998505,53352.85656216001 2025-07-17,07:36:46.000,198,10978555,12805,0,1752737805,12976.760503830003,52.25019543000235,53352.80765232001 2025-07-17,07:36:47.000,198,10978548,12685,0,1752737806,12976.753767519993,52.18675326000084,53352.73079400001 2025-07-17,07:36:48.000,198,10978588,12845,0,1752737807,12976.733558589993,52.158556740003405,53352.72380688 2025-07-17,07:36:49.000,198,10978512,12645,0,1752737808,12976.720085970002,52.13036021999869,53352.67489704 2025-07-17,07:36:50.000,198,10978537,12605,0,1752737809,12976.699877040002,52.14445848000469,53352.65393568 2025-07-17,07:36:51.000,198,10978505,12765,0,1752737810,12976.726822279998,52.165605870002764,53352.63996144001 2025-07-17,07:36:52.000,198,10978523,13005,0,1752737811,12976.747031209998,52.151507610004046,53352.63996144001 2025-07-17,07:36:53.000,198,10978547,12765,0,1752737812,12976.726822279998,52.109212830000615,53352.57707736 2025-07-17,07:36:54.000,198,10978544,13005,0,1752737813,12976.693140729993,52.116261959999974,53352.53515464 2025-07-17,07:36:55.000,198,10978542,13045,0,1752737814,12976.679668110002,52.08101631000318,53352.51419328001 2025-07-17,07:36:56.000,198,10978571,13285,0,1752737815,12976.645986559997,52.08806544000254,53352.50720616 2025-07-17,07:36:57.000,198,10978556,12885,0,1752737816,12976.666195489997,52.059868919997825,53352.500219040005 2025-07-17,07:36:58.000,198,10978557,12765,0,1752737817,12976.605568699997,52.01052501000231,53352.44432208001 2025-07-17,07:36:59.000,198,10978585,13285,0,1752737818,12976.565150839997,51.925935450002726,53352.39541224001 2025-07-17,07:37:00.000,198,10978562,12845,0,1752737819,12976.524732979997,51.89773892999801,53352.42336072001 2025-07-17,07:37:01.000,198,10978588,12605,0,1752737820,12976.491051429992,51.85544415000186,53352.332528160005 2025-07-17,07:37:02.000,198,10978591,13085,0,1752737821,12976.470842499992,51.77085459000227,53352.26964408 2025-07-17,07:37:03.000,198,10978580,12885,0,1752737822,12976.443897259996,51.707412420000765,53352.234708480006 2025-07-17,07:37:04.000,198,10978552,12605,0,1752737823,12976.450633569992,51.67216677000397,53352.19977288 2025-07-17,07:37:05.000,198,10978540,12885,0,1752737824,12976.410215709991,51.62987199000054,53352.1718244 2025-07-17,07:37:06.000,198,10978549,12765,0,1752737825,12976.437160950001,51.57347894999839,53352.1718244 2025-07-17,07:37:07.000,198,10978493,12805,0,1752737826,12976.416952020001,51.53823330000159,53352.10894032001 2025-07-17,07:37:08.000,198,10978533,12805,0,1752737827,12976.450633569992,51.4888893899988,53352.07400472 2025-07-17,07:37:09.000,198,10978530,12925,0,1752737828,12976.383270469996,51.44659461000265,53352.032082 2025-07-17,07:37:10.000,198,10978549,12925,0,1752737829,12976.410215709991,51.467742000000726,53351.997146400005 2025-07-17,07:37:11.000,198,10978519,13125,0,1752737830,12976.356325230001,51.43249635000393,53351.948236560005 2025-07-17,07:37:12.000,198,10978578,12885,0,1752737831,12976.363061539996,51.41134895999858,53351.96919792001 2025-07-17,07:37:13.000,198,10978558,12885,0,1752737832,12976.363061539996,51.3902015700005,53351.95522368 2025-07-17,07:37:14.000,198,10978570,12925,0,1752737833,12976.349588919991,51.37610331000178,53351.899326720006 2025-07-17,07:37:15.000,198,10978478,12845,0,1752737834,12976.383270469996,51.31971026999963,53351.84342976001 2025-07-17,07:37:16.000,198,10978524,12885,0,1752737835,12976.363061539996,51.26331723000476,53351.83644264 2025-07-17,07:37:17.000,198,10978578,13365,0,1752737836,12976.430424639992,51.22102245000133,53351.85041688001 2025-07-17,07:37:18.000,198,10978559,12765,0,1752737837,12976.504524049997,51.18577680000453,53351.80150704001 2025-07-17,07:37:19.000,198,10978562,13085,0,1752737838,12976.517996670002,51.12938376000238,53351.7875328 2025-07-17,07:37:20.000,198,10978586,12885,0,1752737839,12976.565150839997,51.13643289000174,53351.77355856001 2025-07-17,07:37:21.000,198,10978537,12965,0,1752737840,12976.605568699997,51.072990720000234,53351.72464872001 2025-07-17,07:37:22.000,198,10978523,13285,0,1752737841,12976.652722869992,50.98135203000129,53351.7875328 2025-07-17,07:37:23.000,198,10978544,12925,0,1752737842,12976.679668110002,50.93905724999786,53351.7176616 2025-07-17,07:37:24.000,198,10978510,13005,0,1752737843,12976.679668110002,50.86856595000427,53351.710674480004 2025-07-17,07:37:25.000,198,10978573,12925,0,1752737844,12976.632513939992,50.81922204000148,53351.70368736001 2025-07-17,07:37:26.000,198,10978564,12885,0,1752737845,12976.679668110002,50.75577986999997,53351.7176616 2025-07-17,07:37:27.000,198,10978534,13045,0,1752737846,12976.639250250002,50.6852885699991,53351.68272600001 2025-07-17,07:37:28.000,198,10978546,13125,0,1752737847,12976.625777629997,50.63594466000359,53351.70368736001 2025-07-17,07:37:29.000,198,10978554,12725,0,1752737848,12976.652722869992,50.62184640000487,53351.68272600001 2025-07-17,07:37:30.000,198,10978595,12965,0,1752737849,12976.666195489997,50.54430597000464,53351.67573888001 2025-07-17,07:37:31.000,198,10978555,12925,0,1752737850,12976.652722869992,50.50906032000057,53351.64080328 2025-07-17,07:37:32.000,198,10978543,12845,0,1752737851,12976.639250250002,50.45971640999778,53351.64080328 2025-07-17,07:37:33.000,198,10978537,13045,0,1752737852,12976.612305009992,50.431519890000345,53351.61984192 2025-07-17,07:37:34.000,198,10978544,12925,0,1752737853,12976.517996670002,50.45266727999842,53351.58490632001 2025-07-17,07:37:35.000,198,10978555,13125,0,1752737854,12976.491051429992,50.38922511000419,53351.53599648001 2025-07-17,07:37:36.000,198,10978522,12765,0,1752737855,12976.477578810001,50.38922511000419,53351.52202224 2025-07-17,07:37:37.000,198,10978545,12965,0,1752737856,12976.450633569992,50.424470760000986,53351.48009952 2025-07-17,07:37:38.000,198,10978501,12725,0,1752737857,12976.430424639992,50.41742163000163,53351.494073760005 2025-07-17,07:37:39.000,198,10978531,13045,0,1752737858,12976.383270469996,50.424470760000986,53351.445163920005 2025-07-17,07:37:40.000,198,10978536,13005,0,1752737859,12976.349588919991,50.438569019999704,53351.45913816 2025-07-17,07:37:41.000,198,10978537,12965,0,1752737860,12976.309171059991,50.480863800003135,53351.375292720004 2025-07-17,07:37:42.000,198,10978548,13005,0,1752737861,12976.26875319999,50.424470760000986,53351.375292720004 2025-07-17,07:37:43.000,198,10978525,13005,0,1752737862,12976.23507165,50.40332337000291,53351.326382880005 2025-07-17,07:37:44.000,198,10978581,12605,0,1752737863,12976.18791747999,50.431519890000345,53351.33337 2025-07-17,07:37:45.000,198,10978551,12925,0,1752737864,12976.16770854999,50.38922511000419,53351.34035712001 2025-07-17,07:37:46.000,198,10978515,12965,0,1752737865,12976.181181169995,50.39627424000355,53351.31939576001 2025-07-17,07:37:47.000,198,10978544,12965,0,1752737866,12976.12729068999,50.40332337000291,53351.228563200006 2025-07-17,07:37:48.000,198,10978536,13045,0,1752737867,12976.181181169995,50.438569019999704,53351.22157608001 2025-07-17,07:37:49.000,198,10978505,12765,0,1752737868,12976.16770854999,50.40332337000291,53351.1936276 2025-07-17,07:37:50.000,198,10978529,12805,0,1752737869,12976.15423593,50.44561814999906,53351.16567912 2025-07-17,07:37:51.000,198,10978539,12765,0,1752737870,12976.160972239995,50.41742163000163,53351.07484656 2025-07-17,07:37:52.000,198,10978523,13005,0,1752737871,12976.201390099995,50.431519890000345,53351.109782160005 2025-07-17,07:37:53.000,198,10978472,12845,0,1752737872,12976.134027,50.487912930002494,53351.158692000005 2025-07-17,07:37:54.000,198,10978505,12965,0,1752737873,12976.160972239995,50.50906032000057,53351.14471776 2025-07-17,07:37:55.000,198,10978552,12885,0,1752737874,12976.14749961999,50.50201119000121,53351.09580792 2025-07-17,07:37:56.000,198,10978522,12965,0,1752737875,12976.15423593,50.50906032000057,53351.06785944 2025-07-17,07:37:57.000,198,10978500,12765,0,1752737876,12976.14749961999,50.50906032000057,53351.0888208 2025-07-17,07:37:58.000,198,10978518,12885,0,1752737877,12976.160972239995,50.51610944999993,53351.060872320006 2025-07-17,07:37:59.000,198,10978485,12805,0,1752737878,12976.181181169995,50.46676554000442,53351.060872320006 2025-07-17,07:38:00.000,198,10978561,12925,0,1752737879,12976.18791747999,50.45266727999842,53351.07484656 2025-07-17,07:38:01.000,198,10978516,12725,0,1752737880,12976.25528058,50.44561814999906,53351.039910960004 2025-07-17,07:38:02.000,198,10978500,12765,0,1752737881,12976.25528058,50.45266727999842,53350.99798824 2025-07-17,07:38:03.000,198,10978552,12845,0,1752737882,12976.302434749996,50.438569019999704,53350.97003976 2025-07-17,07:38:04.000,198,10978548,13245,0,1752737883,12976.302434749996,50.36807771999884,53350.97702688 2025-07-17,07:38:05.000,198,10978550,13205,0,1752737884,12976.282225819996,50.262340770001174,53350.92112992 2025-07-17,07:38:06.000,198,10978545,13085,0,1752737885,12976.282225819996,50.27643902999989,53350.90715568 2025-07-17,07:38:07.000,198,10978522,12965,0,1752737886,12976.329379989991,50.22004598999774,53350.92811704 2025-07-17,07:38:08.000,198,10978518,13165,0,1752737887,12976.376534160001,50.22709512000438,53350.91414280001 2025-07-17,07:38:09.000,198,10978499,12765,0,1752737888,12976.363061539996,50.198898599999666,53350.844271600006 2025-07-17,07:38:10.000,198,10978538,12845,0,1752737889,12976.356325230001,50.14955469000415,53350.86523296001 2025-07-17,07:38:11.000,198,10978539,12725,0,1752737890,12976.329379989991,50.14250556000479,53350.83029736 2025-07-17,07:38:12.000,198,10978518,12885,0,1752737891,12976.288962129991,50.079063390003284,53350.79536176001 2025-07-17,07:38:13.000,198,10978503,12885,0,1752737892,12976.26875319999,50.015621220001776,53350.774400400005 2025-07-17,07:38:14.000,198,10978506,12965,0,1752737893,12976.27548951,49.973326439998345,53350.78837464 2025-07-17,07:38:15.000,198,10978546,12885,0,1752737894,12976.23507165,49.89578600999812,53350.78837464 2025-07-17,07:38:16.000,198,10978538,13085,0,1752737895,12976.241807959996,49.86758949000068,53350.725490560006 2025-07-17,07:38:17.000,198,10978477,13085,0,1752737896,12976.288962129991,49.86054036000132,53350.75343904 2025-07-17,07:38:18.000,198,10978467,13165,0,1752737897,12976.241807959996,49.86054036000132,53350.7394648 2025-07-17,07:38:19.000,198,10978534,12965,0,1752737898,12976.10708175999,49.7477542800043,53350.704529200004 2025-07-17,07:38:20.000,198,10978530,13005,0,1752737899,12975.94541031999,49.69136124000215,53350.64863224001 2025-07-17,07:38:21.000,198,10978501,12645,0,1752737900,12975.86457459999,49.59972255000321,53350.68356784 2025-07-17,07:38:22.000,198,10978491,12765,0,1752737901,12975.756793639994,49.51513299000362,53350.557799680006 2025-07-17,07:38:23.000,198,10978555,12925,0,1752737902,12975.655748989993,49.430543430004036,53350.58574816 2025-07-17,07:38:24.000,198,10978487,12805,0,1752737903,12975.561440650003,49.3248064799991,53350.52985120001 2025-07-17,07:38:25.000,198,10978509,12765,0,1752737904,12975.527759099998,49.176774749998,53350.45998000001 2025-07-17,07:38:26.000,198,10978518,13125,0,1752737905,12975.433450759992,49.11333258000377,53350.4250444 2025-07-17,07:38:27.000,198,10978515,13125,0,1752737906,12975.399769210002,49.07103780000034,53350.3551732 2025-07-17,07:38:28.000,198,10978527,12845,0,1752737907,12975.265043009997,49.00054649999947,53350.32722472 2025-07-17,07:38:29.000,198,10978493,12965,0,1752737908,12975.177470980001,48.82431825000094,53350.285302 2025-07-17,07:38:30.000,198,10978490,12765,0,1752737909,12975.069690019991,48.732679560002,53350.20844368 2025-07-17,07:38:31.000,198,10978490,12925,0,1752737910,12974.99559061,48.64809000000241,53350.16652096001 2025-07-17,07:38:32.000,198,10978538,13045,0,1752737911,12974.961909059995,48.59169696000026,53350.103636880005 2025-07-17,07:38:33.000,198,10978499,12765,0,1752737912,12974.83391917,48.54235305000475,53350.06870128 2025-07-17,07:38:34.000,198,10978526,12885,0,1752737913,12974.78676499999,48.43661609999981,53349.99184296 2025-07-17,07:38:35.000,198,10978498,12885,0,1752737914,12974.75308345,48.30973176000407,53349.94293312 2025-07-17,07:38:36.000,198,10978538,12765,0,1752737915,12974.739610829994,48.25333872000192,53349.92895888001 2025-07-17,07:38:37.000,198,10978495,12645,0,1752737916,12974.631829869999,48.20399480999913,53349.7962036 2025-07-17,07:38:38.000,198,10978524,12925,0,1752737917,12974.571203079999,48.07711047000339,53349.7263324 2025-07-17,07:38:39.000,198,10978517,12925,0,1752737918,12974.443213189988,47.992520910003805,53349.67742256 2025-07-17,07:38:40.000,198,10978506,12925,0,1752737919,12974.348904849998,47.91498048000358,53349.600564240005 2025-07-17,07:38:41.000,198,10978531,12685,0,1752737920,12974.268069129997,47.80219439999928,53349.5167188 2025-07-17,07:38:42.000,198,10978495,12765,0,1752737921,12974.193969719992,47.72465396999905,53349.43986048 2025-07-17,07:38:43.000,198,10978517,12965,0,1752737922,12974.065979829997,47.62596615000075,53349.383963520006 2025-07-17,07:38:44.000,198,10978482,12765,0,1752737923,12973.924517319996,47.51318007000373,53349.27915672 2025-07-17,07:38:45.000,198,10978537,13045,0,1752737924,12973.83694529,47.40039398999943,53349.16037568001 2025-07-17,07:38:46.000,198,10978491,12845,0,1752737925,12973.76958218999,47.315804429999844,53349.1324272 2025-07-17,07:38:47.000,198,10978528,13045,0,1752737926,12973.60791074999,47.1889200900041,53349.05556888 2025-07-17,07:38:48.000,198,10978448,12925,0,1752737927,12973.392348829999,47.132527050001954,53348.92281360001 2025-07-17,07:38:49.000,198,10978496,12805,0,1752737928,12973.143105359988,46.97039706000214,53348.80403256001 2025-07-17,07:38:50.000,198,10978503,12965,0,1752737929,12972.961224990002,46.80121794000297,53348.72717424 2025-07-17,07:38:51.000,198,10978529,13045,0,1752737930,12972.772608309991,46.70253012000467,53348.56647048001 2025-07-17,07:38:52.000,198,10978525,12965,0,1752737931,12972.55031007999,46.55449839000357,53348.4337152 2025-07-17,07:38:53.000,198,10978476,12805,0,1752737932,12972.381902329995,46.484007090002706,53348.2939728 2025-07-17,07:38:54.000,198,10978555,12765,0,1752737933,12972.166340409989,46.40646666000248,53348.161217520006 2025-07-17,07:38:55.000,198,10978484,12845,0,1752737934,12971.944042179988,46.32892623000225,53347.9795524 2025-07-17,07:38:56.000,198,10978501,13085,0,1752737935,12971.715007639992,46.15974711000308,53347.825835760006 2025-07-17,07:38:57.000,198,10978528,13045,0,1752737936,12971.512918339991,46.039911899999424,53347.74199032 2025-07-17,07:38:58.000,198,10978530,12765,0,1752737937,12971.304092729995,45.93417495000176,53347.539363840006 2025-07-17,07:38:59.000,198,10978538,12925,0,1752737938,12971.14915759999,45.84253626000282,53347.3856472 2025-07-17,07:39:00.000,198,10978501,12805,0,1752737939,12970.933595679999,45.77909409000131,53347.19699496001 2025-07-17,07:39:01.000,198,10978510,13005,0,1752737940,12970.778660549993,45.65925887999765,53347.02930408001 2025-07-17,07:39:02.000,198,10978507,12765,0,1752737941,12970.563098630002,45.55352192999999,53346.88956168001 2025-07-17,07:39:03.000,198,10978498,12485,0,1752737942,12970.374481949992,45.41958846000489,53346.67296096001 2025-07-17,07:39:04.000,198,10978542,12965,0,1752737943,12970.212810509991,45.36319542000274,53346.484308720006 2025-07-17,07:39:05.000,198,10978541,13085,0,1752737944,12970.03766645,45.23631107999972,53346.39347616 2025-07-17,07:39:06.000,198,10978524,12925,0,1752737945,12969.842313459994,45.13762326000142,53346.18386256 2025-07-17,07:39:07.000,198,10978540,12845,0,1752737946,12969.714323569999,45.0248371800044,53345.99521032 2025-07-17,07:39:08.000,198,10978498,12605,0,1752737947,12969.626751539989,44.91910022999946,53345.813545200006 2025-07-17,07:39:09.000,198,10978535,12925,0,1752737948,12969.471816409998,44.820412410001154,53345.645854320006 2025-07-17,07:39:10.000,198,10978519,13125,0,1752737949,12969.310144969997,44.69352806999814,53345.50611192 2025-07-17,07:39:11.000,198,10978523,12805,0,1752737950,12969.182155080001,44.55254547000368,53345.310472560006 2025-07-17,07:39:12.000,198,10978507,12805,0,1752737951,12969.054165189991,44.404513740002585,53345.17771728 2025-07-17,07:39:13.000,198,10978501,12805,0,1752737952,12968.986802089996,44.30582592000428,53344.94714232001 2025-07-17,07:39:14.000,198,10978541,13005,0,1752737953,12968.95312053999,44.19303983999998,53344.82137416 2025-07-17,07:39:15.000,198,10978513,13005,0,1752737954,12968.804921719995,44.09435202000168,53344.66067040001 2025-07-17,07:39:16.000,198,10978535,13085,0,1752737955,12968.69040444999,44.02386072000081,53344.520928000005 2025-07-17,07:39:17.000,198,10978507,13045,0,1752737956,12968.488315149989,43.91812377000315,53344.33227576 2025-07-17,07:39:18.000,198,10978500,12765,0,1752737957,12968.340116329993,43.78419030000077,53344.16458488 2025-07-17,07:39:19.000,198,10978536,13005,0,1752737958,12968.239071679993,43.713698999999906,53344.04580384 2025-07-17,07:39:20.000,198,10978496,12765,0,1752737959,12968.104345480002,43.600912920002884,53343.8571516 2025-07-17,07:39:21.000,198,10978513,12765,0,1752737960,12967.956146659992,43.50927423000394,53343.67548648001 2025-07-17,07:39:22.000,198,10978498,12845,0,1752737961,12967.834893079991,43.368291630002204,53343.5427312 2025-07-17,07:39:23.000,198,10978556,12765,0,1752737962,12967.646276399995,43.22730903000047,53343.35407896 2025-07-17,07:39:24.000,198,10978531,13125,0,1752737963,12967.525022819995,43.11452295000345,53343.228310800005 2025-07-17,07:39:25.000,198,10978509,13005,0,1752737964,12967.45765972,42.952392960003635,53343.06760704 2025-07-17,07:39:26.000,198,10978524,12685,0,1752737965,12967.336406139999,42.86075427000469,53342.8789548 2025-07-17,07:39:27.000,198,10978522,13125,0,1752737966,12967.235361489998,42.75501731999975,53342.73921240001 2025-07-17,07:39:28.000,198,10978518,12605,0,1752737967,12967.053481119998,42.670427760000166,53342.55056016001 2025-07-17,07:39:29.000,198,10978525,12885,0,1752737968,12966.999590639993,42.57173994000186,53342.340946560005 2025-07-17,07:39:30.000,198,10978526,12845,0,1752737969,12966.878337059992,42.451904729998205,53342.1802428 2025-07-17,07:39:31.000,198,10978540,12965,0,1752737970,12966.784028720002,42.36026603999926,53342.103384480004 2025-07-17,07:39:32.000,198,10978539,12645,0,1752737971,12966.588675729996,42.268627350000315,53341.92171936 2025-07-17,07:39:33.000,198,10978558,12765,0,1752737972,12966.48089477,42.148792140003934,53341.78197696001 2025-07-17,07:39:34.000,198,10978535,13205,0,1752737973,12966.40005905,42.0078095400022,53341.57935048 2025-07-17,07:39:35.000,198,10978547,13085,0,1752737974,12966.45394952999,41.94436737000069,53341.46755656 2025-07-17,07:39:36.000,198,10978481,12485,0,1752737975,12966.54152156,41.916170850003255,53341.334801280005 2025-07-17,07:39:37.000,198,10978535,12965,0,1752737976,12966.56173049,41.909121720003895,53341.216020240005 2025-07-17,07:39:38.000,198,10978522,13005,0,1752737977,12966.47415845999,41.909121720003895,53341.07627784 2025-07-17,07:39:39.000,198,10978507,12965,0,1752737978,12966.346168569995,41.84567955000239,53340.9574968 2025-07-17,07:39:40.000,198,10978520,12805,0,1752737979,12966.27206915999,41.739942600004724,53340.831728640005 2025-07-17,07:39:41.000,198,10978518,13165,0,1752737980,12966.285541779995,41.6624021700045,53340.73390896001 2025-07-17,07:39:42.000,198,10978507,12885,0,1752737981,12966.33269594999,41.641254779999144,53340.65705064001 2025-07-17,07:39:43.000,198,10978506,12605,0,1752737982,12966.37311380999,41.6483039099985,53340.5732052 2025-07-17,07:39:44.000,198,10978510,12765,0,1752737983,12966.35290487999,41.71174608000001,53340.45442416 2025-07-17,07:39:45.000,198,10978501,13605,0,1752737984,12966.305750709995,41.66945130000386,53340.41250144 2025-07-17,07:39:46.000,198,10978556,13045,0,1752737985,12966.31248701999,41.59896000000299,53340.2937204 2025-07-17,07:39:47.000,198,10978542,13005,0,1752737986,12966.33269594999,41.52141957000276,53340.258784800004 2025-07-17,07:39:48.000,198,10978518,12805,0,1752737987,12966.43374059999,41.507321310004045,53340.16795224 2025-07-17,07:39:49.000,198,10978512,12925,0,1752737988,12966.528048939996,41.59896000000299,53340.03519696001 2025-07-17,07:39:50.000,198,10978496,12765,0,1752737989,12966.46068584,41.62010739000107,53340.042184080005 2025-07-17,07:39:51.000,198,10978528,12765,0,1752737990,12966.41353166999,41.5496160900002,53339.93039016 2025-07-17,07:39:52.000,198,10978529,12725,0,1752737991,12966.37985012,41.401584359999106,53339.88148032 2025-07-17,07:39:53.000,198,10978529,12605,0,1752737992,12966.487631079995,41.35928958000295,53339.8395576 2025-07-17,07:39:54.000,198,10978557,12925,0,1752737993,12966.595412039991,41.39453522999975,53339.79064776 2025-07-17,07:39:55.000,198,10978483,12565,0,1752737994,12966.656038829991,41.36633871000231,53339.7347508 2025-07-17,07:39:56.000,198,10978545,12885,0,1752737995,12966.58193942,41.36633871000231,53339.67885384001 2025-07-17,07:39:57.000,198,10978489,12885,0,1752737996,12966.5011037,41.38043697000103,53339.56705992 2025-07-17,07:39:58.000,198,10978574,12565,0,1752737997,12966.406795359995,41.3028965400008,53339.539111440004 2025-07-17,07:39:59.000,198,10978562,12685,0,1752737998,12966.35290487999,41.24650349999865,53339.50417584 2025-07-17,07:40:00.000,198,10978493,12885,0,1752737999,12966.29227808999,41.098471770004835,53339.39936904 2025-07-17,07:40:01.000,198,10978527,13045,0,1752738000,12966.285541779995,41.01388220999797,53339.32949784 2025-07-17,07:40:02.000,198,10978534,12805,0,1752738001,12966.23165129999,40.97158743000182,53339.29456224001 2025-07-17,07:40:03.000,198,10978521,12845,0,1752738002,12966.096925099999,40.872899610003515,53339.154819840005 2025-07-17,07:40:04.000,198,10978516,13045,0,1752738003,12965.989144139989,40.72486788000242,53339.06398728 2025-07-17,07:40:05.000,198,10978541,13045,0,1752738004,12965.921781039993,40.54863963000389,53339.01507744 2025-07-17,07:40:06.000,198,10978519,13125,0,1752738005,12965.894835799998,40.414706160001515,53338.938219120006 2025-07-17,07:40:07.000,198,10978503,12845,0,1752738006,12965.935253659998,40.372411379998084,53338.83341232 2025-07-17,07:40:08.000,198,10978545,13005,0,1752738007,12965.989144139989,40.43585354999959,53338.71463128001 2025-07-17,07:40:09.000,198,10978528,12605,0,1752738008,12965.962198899993,40.49224659000174,53338.6168116 2025-07-17,07:40:10.000,198,10978560,12885,0,1752738009,12965.840945319993,40.407657030002156,53338.54694040001 2025-07-17,07:40:11.000,198,10978563,12925,0,1752738010,12965.773582219997,40.31601834000321,53338.44912072 2025-07-17,07:40:12.000,198,10978530,13245,0,1752738011,12965.712955429997,40.224379650004266,53338.37924952001 2025-07-17,07:40:13.000,198,10978502,12925,0,1752738012,12965.699482809992,40.196183129999554,53338.23950712001 2025-07-17,07:40:14.000,198,10978533,12805,0,1752738013,12965.679273879992,40.189134000000195,53338.14168744001 2025-07-17,07:40:15.000,198,10978529,12885,0,1752738014,12965.571492919997,40.1538883500034,53338.078803360004 2025-07-17,07:40:16.000,198,10978523,12765,0,1752738015,12965.456975649991,40.14683922000404,53338.00893216 2025-07-17,07:40:17.000,198,10978512,12805,0,1752738016,12965.38287624,40.062249660004454,53337.9180996 2025-07-17,07:40:18.000,198,10978518,12885,0,1752738017,12965.355930999991,39.956512709999515,53337.813292800005 2025-07-17,07:40:19.000,198,10978494,13005,0,1752738018,12965.248150039995,39.88602140999865,53337.70149888 2025-07-17,07:40:20.000,198,10978546,12885,0,1752738019,12965.126896459995,39.87192314999993,53337.61066632 2025-07-17,07:40:21.000,198,10978530,12925,0,1752738020,12964.95175239999,39.7943827199997,53337.51983376001 2025-07-17,07:40:22.000,198,10978545,12725,0,1752738021,12964.796817269998,39.64635098999861,53337.44996256001 2025-07-17,07:40:23.000,198,10978503,13005,0,1752738022,12964.749663099989,39.51241752000351,53337.31720728 2025-07-17,07:40:24.000,198,10978510,12965,0,1752738023,12964.817026199999,39.378484050001134,53337.22637472 2025-07-17,07:40:25.000,198,10978520,13125,0,1752738024,12964.790080959989,39.3361892699977,53337.1495164 2025-07-17,07:40:26.000,198,10978549,13045,0,1752738025,12964.742926789993,39.23045232000004,53337.009774 2025-07-17,07:40:27.000,198,10978486,12925,0,1752738026,12964.675563689998,39.12471537000238,53336.925928560006 2025-07-17,07:40:28.000,198,10978539,12885,0,1752738027,12964.635145829998,38.969634510001924,53336.835096 2025-07-17,07:40:29.000,198,10978522,12965,0,1752738028,12964.675563689998,38.82865191000019,53336.70234072001 2025-07-17,07:40:30.000,198,10978488,12765,0,1752738029,12964.715981549998,38.737013220001245,53336.56259832001 2025-07-17,07:40:31.000,198,10978520,13085,0,1752738030,12964.769872029989,38.504391930000565,53336.541636960006 2025-07-17,07:40:32.000,198,10978522,12805,0,1752738031,12964.870916679989,38.321114550002676,53336.45779152 2025-07-17,07:40:33.000,198,10978573,12965,0,1752738032,12965.01237918999,38.271770639999886,53336.36695896001 2025-07-17,07:40:34.000,198,10978543,12925,0,1752738033,12965.03932443,38.144886300004146,53336.206255200006 2025-07-17,07:40:35.000,198,10978548,12845,0,1752738034,12965.09321490999,38.06029674000456,53336.15035824 2025-07-17,07:40:36.000,198,10978514,12885,0,1752738035,12965.11342383999,37.96865804999834,53336.08048704001 2025-07-17,07:40:37.000,198,10978500,12925,0,1752738036,12965.18078694,37.884068489998754,53335.968693120005 2025-07-17,07:40:38.000,198,10978519,12965,0,1752738037,12965.24141373,37.79242979999981,53335.86388632001 2025-07-17,07:40:39.000,198,10978511,13085,0,1752738038,12965.24141373,37.65849633000471,53335.79401512001 2025-07-17,07:40:40.000,198,10978531,12685,0,1752738039,12965.25488634999,37.4963663400049,53335.68920832 2025-07-17,07:40:41.000,198,10978542,13125,0,1752738040,12965.227941109995,37.3835802600006,53335.633311360005 2025-07-17,07:40:42.000,198,10978544,12925,0,1752738041,12965.227941109995,37.235548529999505,53335.50055608 2025-07-17,07:40:43.000,198,10978566,12685,0,1752738042,12965.248150039995,37.052271150001616,53335.416710640005 2025-07-17,07:40:44.000,198,10978552,12965,0,1752738043,12965.389612549996,36.91128854999988,53335.28395536 2025-07-17,07:40:45.000,198,10978555,13005,0,1752738044,12965.558020299992,36.840797249999014,53335.22107128001 2025-07-17,07:40:46.000,198,10978525,12805,0,1752738045,12965.584965540002,36.74915856000007,53335.10927736 2025-07-17,07:40:47.000,198,10978538,13045,0,1752738046,12965.605174470002,36.650470740001765,53335.02543192001 2025-07-17,07:40:48.000,198,10978532,12805,0,1752738047,12965.686010190002,36.601126829998975,53334.90665088001 2025-07-17,07:40:49.000,198,10978549,12885,0,1752738048,12965.706219120002,36.467193360003876,53334.83677968001 2025-07-17,07:40:50.000,198,10978566,13085,0,1752738049,12965.773582219997,36.34030902000086,53334.745947120005 2025-07-17,07:40:51.000,198,10978565,12965,0,1752738050,12965.901572109993,36.25571946000127,53334.7040244 2025-07-17,07:40:52.000,198,10978524,12485,0,1752738051,12965.861154249993,36.21342467999784,53334.58524336 2025-07-17,07:40:53.000,198,10978518,12965,0,1752738052,12965.787054840002,36.14998251000361,53334.459475200005 2025-07-17,07:40:54.000,198,10978534,12805,0,1752738053,12965.733164359997,36.10063860000082,53334.32671992 2025-07-17,07:40:55.000,198,10978531,12645,0,1752738054,12965.625383400002,36.023098170000594,53334.193964640006 2025-07-17,07:40:56.000,198,10978521,13005,0,1752738055,12965.558020299992,35.966705129998445,53334.13108056 2025-07-17,07:40:57.000,198,10978520,12845,0,1752738056,12965.483920890001,35.94555774000037,53334.01928664001 2025-07-17,07:40:58.000,198,10978590,12765,0,1752738057,12965.531075059997,35.93145948000165,53333.92146696 2025-07-17,07:40:59.000,198,10978518,12645,0,1752738058,12965.524338750001,35.95260686999973,53333.75377608 2025-07-17,07:41:00.000,198,10978562,12965,0,1752738059,12965.497393509992,35.91031209000357,53333.69787912 2025-07-17,07:41:01.000,198,10978543,12885,0,1752738060,12965.517602439992,35.91736122000293,53333.62800792 2025-07-17,07:41:02.000,198,10978540,12765,0,1752738061,12965.463711960001,35.88916469999822,53333.4812784 2025-07-17,07:41:03.000,198,10978564,13125,0,1752738062,12965.376139929991,35.86801731000014,53333.39044584 2025-07-17,07:41:04.000,198,10978555,13005,0,1752738063,12965.25488634999,35.8750664399995,53333.2716648 2025-07-17,07:41:05.000,198,10978561,12885,0,1752738064,12965.19425955999,35.790476879999915,53333.18083224001 2025-07-17,07:41:06.000,198,10978540,12925,0,1752738065,12965.106687529995,35.81162426999799,53333.08301256 2025-07-17,07:41:07.000,198,10978552,13125,0,1752738066,12965.0191155,35.86096818000078,53332.93628304 2025-07-17,07:41:08.000,198,10978567,13085,0,1752738067,12964.904598229994,35.70588732000033,53332.782566400005 2025-07-17,07:41:09.000,198,10978576,13085,0,1752738068,12964.843971439994,35.600150370002666,53332.72666944001 2025-07-17,07:41:10.000,198,10978525,13005,0,1752738069,12964.756399409998,35.57195384999795,53332.5729528 2025-07-17,07:41:11.000,198,10978558,12765,0,1752738070,12964.682299999993,35.600150370002666,53332.461158879996 2025-07-17,07:41:12.000,198,10978538,12845,0,1752738071,12964.695772619998,35.663592540004174,53332.3633392 2025-07-17,07:41:13.000,198,10978607,12725,0,1752738072,12964.695772619998,35.67769080000289,53332.230583920005 2025-07-17,07:41:14.000,198,10978601,12765,0,1752738073,12964.783344649994,35.663592540004174,53332.09084152 2025-07-17,07:41:15.000,198,10978533,12845,0,1752738074,12964.790080959989,35.6283468900001,53332.0489188 2025-07-17,07:41:16.000,198,10978555,12965,0,1752738075,12964.843971439994,35.59310124000331,53331.95808624001 2025-07-17,07:41:17.000,198,10978571,13125,0,1752738076,12964.884389299994,35.51556081000308,53331.86026656 2025-07-17,07:41:18.000,198,10978565,12805,0,1752738077,12964.965225019994,35.557855589999235,53331.75545976 2025-07-17,07:41:19.000,198,10978526,12765,0,1752738078,12965.07974229,35.607199500002025,53331.71353704 2025-07-17,07:41:20.000,198,10978570,13085,0,1752738079,12965.227941109995,35.67769080000289,53331.67161432001 2025-07-17,07:41:21.000,198,10978511,12565,0,1752738080,12965.376139929991,35.88211556999886,53331.64366584 2025-07-17,07:41:22.000,198,10978551,12845,0,1752738081,12965.477184579991,36.072442080003384,53331.56680752 2025-07-17,07:41:23.000,198,10978541,13165,0,1752738082,12965.409821479996,36.12883511999826,53331.53885904 2025-07-17,07:41:24.000,198,10978575,12965,0,1752738083,12965.33572206999,36.21342467999784,53331.51789768 2025-07-17,07:41:25.000,198,10978511,12805,0,1752738084,12965.389612549996,36.28391597999871,53331.50392344001 2025-07-17,07:41:26.000,198,10978550,13005,0,1752738085,12965.450239339996,36.424898580000445,53331.489949200004 2025-07-17,07:41:27.000,198,10978559,12925,0,1752738086,12965.477184579991,36.5799794400009,53331.45501360001 2025-07-17,07:41:28.000,198,10978547,12965,0,1752738087,12965.578229229992,36.770305949998146,53331.45501360001 2025-07-17,07:41:29.000,198,10978501,12965,0,1752738088,12965.686010190002,36.883092030002445,53331.43405224001 2025-07-17,07:41:30.000,198,10978549,12845,0,1752738089,12965.867890559988,36.97473072000139,53331.46898784 2025-07-17,07:41:31.000,198,10978542,12765,0,1752738090,12966.103661409994,37.12276245000248,53331.54584616 2025-07-17,07:41:32.000,198,10978530,12885,0,1752738091,12966.31248701999,37.291941570001654,53331.53885904 2025-07-17,07:41:33.000,198,10978578,13125,0,1752738092,12966.5011037,37.44702243000211,53331.56680752 2025-07-17,07:41:34.000,198,10978531,13005,0,1752738093,12966.784028720002,37.54571025000041,53331.57379464 2025-07-17,07:41:35.000,198,10978519,12565,0,1752738094,12967.093898979998,37.693741980001505,53331.62969160001 2025-07-17,07:41:36.000,198,10978546,12805,0,1752738095,12967.41050554999,37.80652805999853,53331.74148552 2025-07-17,07:41:37.000,198,10978571,12885,0,1752738096,12967.626067469995,37.95455978999962,53331.79039536001 2025-07-17,07:41:38.000,198,10978514,12765,0,1752738097,12967.774266289991,38.00390370000241,53331.78340824 2025-07-17,07:41:39.000,198,10978563,12725,0,1752738098,12968.010037139997,38.12373890999879,53331.895202160005 2025-07-17,07:41:40.000,198,10978514,12965,0,1752738099,12968.225599060002,38.25062325000181,53331.93013776 2025-07-17,07:41:41.000,198,10978521,12845,0,1752738100,12968.434424669998,38.335212810001394,53331.95109912 2025-07-17,07:41:42.000,198,10978515,12605,0,1752738101,12968.58935979999,38.4339006299997,53332.08385440001 2025-07-17,07:41:43.000,198,10978482,12845,0,1752738102,12968.73755862,38.53963758000464,53332.13276424001 2025-07-17,07:41:44.000,198,10978514,12885,0,1752738103,12968.87902113,38.62422714000422,53332.181674080006 2025-07-17,07:41:45.000,198,10978550,13005,0,1752738104,12969.087846739996,38.75111147999996,53332.2585324 2025-07-17,07:41:46.000,198,10978545,12605,0,1752738105,12969.209100319997,38.84979929999827,53332.33539072 2025-07-17,07:41:47.000,198,10978534,13005,0,1752738106,12969.330353899997,38.86389756000426,53332.33539072 2025-07-17,07:41:48.000,198,10978551,12605,0,1752738107,12969.485289030003,38.913241469999775,53332.47513312 2025-07-17,07:41:49.000,198,10978545,13085,0,1752738108,12969.660433089994,38.969634510001924,53332.496094480004 2025-07-17,07:41:50.000,198,10978536,12925,0,1752738109,12969.83557715,39.06127320000087,53332.51006872001 2025-07-17,07:41:51.000,198,10978564,13005,0,1752738110,12970.01745752,39.181108410004526,53332.54500432 2025-07-17,07:41:52.000,198,10978539,12965,0,1752738111,12970.07808431,39.34323840000434,53332.60788840001 2025-07-17,07:41:53.000,198,10978514,13085,0,1752738112,12970.19260157999,39.44192622000264,53332.64981112 2025-07-17,07:41:54.000,198,10978548,12765,0,1752738113,12970.320591470001,39.57585968999774,53332.684746720006 2025-07-17,07:41:55.000,198,10978537,12965,0,1752738114,12970.421636120001,39.68159664000268,53332.684746720006 2025-07-17,07:41:56.000,198,10978531,12765,0,1752738115,12970.529417079997,39.81553010999778,53332.7476308 2025-07-17,07:41:57.000,198,10978529,12925,0,1752738116,12970.643934350002,39.90011967000464,53332.75461792001 2025-07-17,07:41:58.000,198,10978512,12725,0,1752738117,12970.758451619993,39.998807490002946,53332.817502 2025-07-17,07:41:59.000,198,10978538,12645,0,1752738118,12970.906650439989,40.07634792000317,53332.852437600006 2025-07-17,07:42:00.000,198,10978479,12805,0,1752738119,12970.974013539999,40.189134000000195,53332.90833456 2025-07-17,07:42:01.000,198,10978530,12605,0,1752738120,12970.974013539999,40.29487094999786,53332.87339896001 2025-07-17,07:42:02.000,198,10978520,12845,0,1752738121,12970.974013539999,40.30896921000385,53332.84545048001 2025-07-17,07:42:03.000,198,10978531,13165,0,1752738122,12970.947068299989,40.372411379998084,53332.89436032001 2025-07-17,07:42:04.000,198,10978523,12925,0,1752738123,12970.98748615999,40.39355877000344,53332.92230880001 2025-07-17,07:42:05.000,198,10978527,13085,0,1752738124,12971.041376639994,40.43585354999959,53332.950257280005 2025-07-17,07:42:06.000,198,10978507,12845,0,1752738125,12971.05484926,40.44290267999895,53332.94327016001 2025-07-17,07:42:07.000,198,10978523,13045,0,1752738126,12970.980749849994,40.471099200003664,53332.92230880001 2025-07-17,07:42:08.000,198,10978581,13005,0,1752738127,12970.906650439989,40.52749223999854,53332.94327016001 2025-07-17,07:42:09.000,198,10978530,13085,0,1752738128,12970.893177819999,40.57683615000133,53332.9572444 2025-07-17,07:42:10.000,198,10978568,12925,0,1752738129,12970.980749849994,40.57683615000133,53332.87339896001 2025-07-17,07:42:11.000,198,10978531,13045,0,1752738130,12971.03464033,40.590934410000045,53332.87339896001 2025-07-17,07:42:12.000,198,10978576,13005,0,1752738131,12971.162630219995,40.534541369997896,53332.84545048001 2025-07-17,07:42:13.000,198,10978562,13085,0,1752738132,12971.29735642,40.647327450002194,53332.852437600006 2025-07-17,07:42:14.000,198,10978533,12765,0,1752738133,12971.39166475999,40.72486788000242,53332.817502 2025-07-17,07:42:15.000,198,10978488,12925,0,1752738134,12971.45902786,40.78831005000393,53332.817502 2025-07-17,07:42:16.000,198,10978552,12805,0,1752738135,12971.560072510001,40.80945744000201,53332.86641184 2025-07-17,07:42:17.000,198,10978523,13285,0,1752738136,12971.600490370001,40.78831005000393,53332.81051488 2025-07-17,07:42:18.000,198,10978505,12925,0,1752738137,12971.735216569992,40.830604830000084,53332.817502 2025-07-17,07:42:19.000,198,10978536,13525,0,1752738138,12971.863206460002,40.92224351999903,53332.85942472 2025-07-17,07:42:20.000,198,10978518,12765,0,1752738139,12971.910360629998,41.01388220999797,53332.796540639996 2025-07-17,07:42:21.000,198,10978553,12885,0,1752738140,12971.970987419998,41.02798047000397,53332.88038608 2025-07-17,07:42:22.000,198,10978576,13005,0,1752738141,12972.078768379994,41.056176990001404,53332.88038608 2025-07-17,07:42:23.000,198,10978549,12925,0,1752738142,12972.240439819994,41.218306980001216,53332.84545048001 2025-07-17,07:42:24.000,198,10978565,12805,0,1752738143,12972.39537495,41.36633871000231,53332.8873732 2025-07-17,07:42:25.000,198,10978560,12845,0,1752738144,12972.47621067,41.44387914000254,53332.950257280005 2025-07-17,07:42:26.000,198,10978529,12805,0,1752738145,12972.43579281,41.5496160900002,53332.950257280005 2025-07-17,07:42:27.000,198,10978558,12965,0,1752738146,12972.43579281,41.53551783000148,53332.9572444 2025-07-17,07:42:28.000,198,10978538,12685,0,1752738147,12972.43579281,41.627156520000426,53333.04807696 2025-07-17,07:42:29.000,198,10978551,13085,0,1752738148,12972.44926542999,41.72584433999873,53333.0271156 2025-07-17,07:42:30.000,198,10978550,12885,0,1752738149,12972.44926542999,41.76813912000216,53333.03410272 2025-07-17,07:42:31.000,198,10978540,12765,0,1752738150,12972.422320189995,41.810433899998316,53333.020128480006 2025-07-17,07:42:32.000,198,10978561,12725,0,1752738151,12972.34822077999,41.78223738000088,53333.020128480006 2025-07-17,07:42:33.000,198,10978552,13005,0,1752738152,12972.301066609994,41.859777810001106,53333.01314136001 2025-07-17,07:42:34.000,198,10978579,13125,0,1752738153,12972.22696719999,41.88797432999854,53333.07602544 2025-07-17,07:42:35.000,198,10978532,13125,0,1752738154,12972.193285649999,41.859777810001106,53333.00615424 2025-07-17,07:42:36.000,198,10978546,13085,0,1752738155,12972.132658859999,41.80338476999896,53333.020128480006 2025-07-17,07:42:37.000,198,10978557,13205,0,1752738156,12972.051823139998,41.80338476999896,53333.00615424 2025-07-17,07:42:38.000,198,10978538,12925,0,1752738157,12971.964251109988,41.7963356399996,53332.964231519996 2025-07-17,07:42:39.000,198,10978570,13045,0,1752738158,12971.903624320003,41.810433899998316,53332.97121864001 2025-07-17,07:42:40.000,198,10978576,12925,0,1752738159,12971.782370740002,41.83863042000303,53332.89436032001 2025-07-17,07:42:41.000,198,10978536,12845,0,1752738160,12971.667853469997,41.88092519999918,53332.87339896001 2025-07-17,07:42:42.000,198,10978567,12845,0,1752738161,12971.539863580001,41.88092519999918,53332.78955352 2025-07-17,07:42:43.000,198,10978602,12925,0,1752738162,12971.499445720001,41.902072590004536,53332.80352776001 2025-07-17,07:42:44.000,198,10978563,13205,0,1752738163,12971.47923679,41.873876069999824,53332.628849759996 2025-07-17,07:42:45.000,198,10978541,13125,0,1752738164,12971.472500479991,41.902072590004536,53332.5729528 2025-07-17,07:42:46.000,198,10978553,12765,0,1752738165,12971.304092729995,41.8950234599979,53332.52404296 2025-07-17,07:42:47.000,198,10978560,12765,0,1752738166,12971.162630219995,41.83158129000367,53332.41224904 2025-07-17,07:42:48.000,198,10978566,12765,0,1752738167,12971.00769508999,41.852728680001746,53332.398274800005 2025-07-17,07:42:49.000,198,10978578,12965,0,1752738168,12970.872968889998,41.84567955000239,53332.328403600004 2025-07-17,07:42:50.000,198,10978595,13085,0,1752738169,12970.758451619993,41.83158129000367,53332.19564832 2025-07-17,07:42:51.000,198,10978580,12645,0,1752738170,12970.697824829993,41.909121720003895,53332.15372560001 2025-07-17,07:42:52.000,198,10978587,12885,0,1752738171,12970.643934350002,41.96551475999877,53332.04193168 2025-07-17,07:42:53.000,198,10978544,12885,0,1752738172,12970.542889700002,42.02895693000028,53332.02795744 2025-07-17,07:42:54.000,198,10978497,12765,0,1752738173,12970.502471840002,42.085349970002426,53331.86725368001 2025-07-17,07:42:55.000,198,10978515,13085,0,1752738174,12970.509208149997,42.12764474999858,53331.75545976 2025-07-17,07:42:56.000,198,10978582,12885,0,1752738175,12970.488999219997,42.23338170000352,53331.67161432001 2025-07-17,07:42:57.000,198,10978552,12885,0,1752738176,12970.475526599992,42.325020390002464,53331.54584616 2025-07-17,07:42:58.000,198,10978576,12765,0,1752738177,12970.482262910002,42.36731516999862,53331.47597496 2025-07-17,07:42:59.000,198,10978548,13285,0,1752738178,12970.529417079997,42.45895386000484,53331.392129520005 2025-07-17,07:43:00.000,198,10978590,13325,0,1752738179,12970.509208149997,42.5999364599993,53331.28732272001 2025-07-17,07:43:01.000,198,10978511,12925,0,1752738180,12970.509208149997,42.677476889999525,53331.21745152001 2025-07-17,07:43:02.000,198,10978607,13045,0,1752738181,12970.522680770002,42.76911557999847,53331.16155456 2025-07-17,07:43:03.000,198,10978604,12805,0,1752738182,12970.462053980002,42.910098180000205,53331.04277352 2025-07-17,07:43:04.000,198,10978582,13045,0,1752738183,12970.441845050002,43.07222817000002,53330.97988944001 2025-07-17,07:43:05.000,198,10978546,12805,0,1752738184,12970.367745639996,43.17796511999768,53330.91700536 2025-07-17,07:43:06.000,198,10978569,12965,0,1752738185,12970.286909919996,43.20616164000239,53330.79822432 2025-07-17,07:43:07.000,198,10978556,13045,0,1752738186,12970.293646229991,43.29780033000134,53330.71437888001 2025-07-17,07:43:08.000,198,10978527,13045,0,1752738187,12970.320591470001,43.39648814999964,53330.59559784001 2025-07-17,07:43:09.000,198,10978548,13045,0,1752738188,12970.320591470001,43.551569010000094,53330.53970088 2025-07-17,07:43:10.000,198,10978579,12925,0,1752738189,12970.246492059996,43.73484638999798,53330.42091984 2025-07-17,07:43:11.000,198,10978536,12925,0,1752738190,12970.206074199996,43.70664987000055,53330.34406152 2025-07-17,07:43:12.000,198,10978567,13085,0,1752738191,12970.320591470001,43.78419030000077,53330.3021388 2025-07-17,07:43:13.000,198,10978547,13125,0,1752738192,12970.462053980002,43.84763247000228,53330.23925472001 2025-07-17,07:43:14.000,198,10978571,12965,0,1752738193,12970.529417079997,44.01681159000145,53330.17637064 2025-07-17,07:43:15.000,198,10978580,13125,0,1752738194,12970.536153389992,44.10140115000104,53330.06457672 2025-07-17,07:43:16.000,198,10978555,12765,0,1752738195,12970.657406969993,44.171892450001906,53330.001692640006 2025-07-17,07:43:17.000,198,10978555,12605,0,1752738196,12970.704561140003,44.185990710000624,53329.86893736 2025-07-17,07:43:18.000,198,10978575,12845,0,1752738197,12970.765187929988,44.30582592000428,53329.84098888 2025-07-17,07:43:19.000,198,10978522,13045,0,1752738198,12970.879705199994,44.42566113000066,53329.79906616 2025-07-17,07:43:20.000,198,10978589,12765,0,1752738199,12970.974013539999,44.623036770004546,53329.68028512 2025-07-17,07:43:21.000,198,10978573,12725,0,1752738200,12971.02790401999,44.771068499998364,53329.63137528 2025-07-17,07:43:22.000,198,10978570,13005,0,1752738201,12971.04811294999,44.89090371000202,53329.56150408 2025-07-17,07:43:23.000,198,10978567,12765,0,1752738202,12971.081794499994,44.996640659999684,53329.43573592 2025-07-17,07:43:24.000,198,10978531,12965,0,1752738203,12971.102003429995,45.09532847999799,53329.449710160006 2025-07-17,07:43:25.000,198,10978569,13165,0,1752738204,12971.11547605,45.25040933999844,53329.379838960005 2025-07-17,07:43:26.000,198,10978583,13005,0,1752738205,12971.13568498,45.391391940000176,53329.282019280006 2025-07-17,07:43:27.000,198,10978580,13125,0,1752738206,12971.021167709994,45.51827628000319,53329.212148080005 2025-07-17,07:43:28.000,198,10978547,12845,0,1752738207,12970.933595679999,45.70860279000044,53329.114328400006 2025-07-17,07:43:29.000,198,10978529,12845,0,1752738208,12970.866232579989,45.83548713000346,53329.01650872001 2025-07-17,07:43:30.000,198,10978524,13005,0,1752738209,12970.798869479993,45.905978430004325,53328.925676160005 2025-07-17,07:43:31.000,198,10978532,12805,0,1752738210,12970.738242689993,46.04696102999878,53328.806895120004 2025-07-17,07:43:32.000,198,10978602,12605,0,1752738211,12970.670879589998,46.15974711000308,53328.6951012 2025-07-17,07:43:33.000,198,10978538,12805,0,1752738212,12970.536153389992,46.29368057999818,53328.56933304 2025-07-17,07:43:34.000,198,10978559,12765,0,1752738213,12970.414899809992,46.434663179999916,53328.450552 2025-07-17,07:43:35.000,198,10978546,12645,0,1752738214,12970.253228369991,46.53335099999822,53328.39465504001 2025-07-17,07:43:36.000,198,10978557,12645,0,1752738215,12970.07134799999,46.667284470000595,53328.26888688001 2025-07-17,07:43:37.000,198,10978538,12965,0,1752738216,12969.902940249995,46.82236533000105,53328.10119600001 2025-07-17,07:43:38.000,198,10978571,12845,0,1752738217,12969.734532499999,46.899905760001275,53327.93350512001 2025-07-17,07:43:39.000,198,10978564,13045,0,1752738218,12969.572861059998,47.019740969997656,53327.772801360006 2025-07-17,07:43:40.000,198,10978551,12965,0,1752738219,12969.364035450002,47.11137966000388,53327.6819688 2025-07-17,07:43:41.000,198,10978524,12565,0,1752738220,12969.209100319997,47.14662531000067,53327.437419600006 2025-07-17,07:43:42.000,198,10978546,12965,0,1752738221,12969.02048364,47.2241657400009,53327.31165144001 2025-07-17,07:43:43.000,198,10978522,12885,0,1752738222,12968.8588122,47.358099210003274,53327.17889616 2025-07-17,07:43:44.000,198,10978584,13085,0,1752738223,12968.75103123999,47.54842572000052,53326.99723104 2025-07-17,07:43:45.000,198,10978536,12885,0,1752738224,12968.67019551999,47.61186789000203,53326.766656080006 2025-07-17,07:43:46.000,198,10978536,12925,0,1752738225,12968.555678249999,47.69645745000162,53326.61992656001 2025-07-17,07:43:47.000,198,10978539,13005,0,1752738226,12968.414215739998,47.79514526999992,53326.44524856 2025-07-17,07:43:48.000,198,10978552,12845,0,1752738227,12968.259280609993,47.86563657000079,53326.27755768 2025-07-17,07:43:49.000,198,10978566,12965,0,1752738228,12968.104345480002,47.985471780004445,53326.06095696 2025-07-17,07:43:50.000,198,10978550,12605,0,1752738229,12968.016773449992,48.03481568999996,53325.89326608 2025-07-17,07:43:51.000,198,10978497,12925,0,1752738230,12967.834893079991,48.14760177000426,53325.71858808 2025-07-17,07:43:52.000,198,10978588,12805,0,1752738231,12967.73384842999,48.27448611,53325.522948720005 2025-07-17,07:43:53.000,198,10978484,12885,0,1752738232,12967.65974902,48.337928280001506,53325.3412836 2025-07-17,07:43:54.000,198,10978544,12845,0,1752738233,12967.61933116,48.40841958000237,53325.15263136 2025-07-17,07:43:55.000,198,10978559,13125,0,1752738234,12967.59238591999,48.47186175000388,53324.96397912001 2025-07-17,07:43:56.000,198,10978574,12885,0,1752738235,12967.55870437,48.60579521999898,53324.733404160004 2025-07-17,07:43:57.000,198,10978523,12765,0,1752738236,12967.51828651,48.65513913000177,53324.57968752001 2025-07-17,07:43:58.000,198,10978580,13045,0,1752738237,12967.43071447999,48.66218826000113,53324.40500952 2025-07-17,07:43:59.000,198,10978502,12965,0,1752738238,12967.37008768999,48.746777820000716,53324.251292880006 2025-07-17,07:44:00.000,198,10978569,13125,0,1752738239,12967.316197209999,48.69038477999857,53324.132511840005 2025-07-17,07:44:01.000,198,10978529,12925,0,1752738240,12967.269043039989,48.68333564999921,53323.90892400001 2025-07-17,07:44:02.000,198,10978561,13005,0,1752738241,12967.242097799994,48.72563043000264,53323.727258880004 2025-07-17,07:44:03.000,198,10978528,13005,0,1752738242,12967.228625179989,48.72563043000264,53323.510658160005 2025-07-17,07:44:04.000,198,10978536,12965,0,1752738243,12967.167998389988,48.71153217000392,53323.36392864001 2025-07-17,07:44:05.000,198,10978541,12965,0,1752738244,12967.127580529988,48.697433909997926,53323.2800832 2025-07-17,07:44:06.000,198,10978502,13005,0,1752738245,12967.107371599988,48.73972869000136,53323.11937944001 2025-07-17,07:44:07.000,198,10978537,12965,0,1752738246,12967.026535880002,48.71153217000392,53322.91675296 2025-07-17,07:44:08.000,198,10978540,12925,0,1752738247,12966.891809679997,48.78202347000479,53322.81194616001 2025-07-17,07:44:09.000,198,10978571,12725,0,1752738248,12966.810973959997,48.88071129000309,53322.60233256 2025-07-17,07:44:10.000,198,10978540,13005,0,1752738249,12966.676247759991,48.95120259000396,53322.46957728 2025-07-17,07:44:11.000,198,10978530,13125,0,1752738250,12966.56173049,49.09218518999842,53322.287912160005 2025-07-17,07:44:12.000,198,10978573,12885,0,1752738251,12966.487631079995,49.176774749998,53322.14118264001 2025-07-17,07:44:13.000,198,10978546,12645,0,1752738252,12966.507840009996,49.2895608300023,53322.09227280001 2025-07-17,07:44:14.000,198,10978495,12965,0,1752738253,12966.46068584,49.41644516999804,53321.93855616 2025-07-17,07:44:15.000,198,10978492,12845,0,1752738254,12966.42026798,49.52218212000298,53321.812788 2025-07-17,07:44:16.000,198,10978553,12965,0,1752738255,12966.35290487999,49.64906645999872,53321.68701984001 2025-07-17,07:44:17.000,198,10978588,12805,0,1752738256,12966.285541779995,49.76185254000302,53321.52631608 2025-07-17,07:44:18.000,198,10978535,13125,0,1752738257,12966.27206915999,49.91693340000347,53321.42150928001 2025-07-17,07:44:19.000,198,10978504,13085,0,1752738258,12966.2990144,50.064965130004566,53321.27477976001 2025-07-17,07:44:20.000,198,10978517,13165,0,1752738259,12966.33269594999,50.198898599999666,53321.232857040006 2025-07-17,07:44:21.000,198,10978613,12725,0,1752738260,12966.41353166999,50.375126849998196,53321.10010176 2025-07-17,07:44:22.000,198,10978542,12605,0,1752738261,12966.5011037,50.53725683999801,53321.044204800004 2025-07-17,07:44:23.000,198,10978504,13125,0,1752738262,12966.51457631999,50.76987812999869,53321.00926920001 2025-07-17,07:44:24.000,198,10978536,13005,0,1752738263,12966.54152156,50.946106380004494,53320.897475280006 2025-07-17,07:44:25.000,198,10978524,13125,0,1752738264,12966.60214835,51.09413810999831,53320.81362984 2025-07-17,07:44:26.000,198,10978554,12925,0,1752738265,12966.649302519996,51.31266114000027,53320.74375864 2025-07-17,07:44:27.000,198,10978539,12925,0,1752738266,12966.730138239996,51.4888893899988,53320.71581016 2025-07-17,07:44:28.000,198,10978487,13005,0,1752738267,12966.763819790001,51.700363290001405,53320.64593896 2025-07-17,07:44:29.000,198,10978541,13165,0,1752738268,12966.817710269992,51.89773892999801,53320.611003360005 2025-07-17,07:44:30.000,198,10978519,13005,0,1752738269,12966.844655510002,52.0951145700019,53320.55510640001 2025-07-17,07:44:31.000,198,10978535,12925,0,1752738270,12966.844655510002,52.25019543000235,53320.49920944 2025-07-17,07:44:32.000,198,10978538,12765,0,1752738271,12966.858128129992,52.41937455000152,53320.492222320005 2025-07-17,07:44:33.000,198,10978561,13285,0,1752738272,12966.891809679997,52.58855367000069,53320.4502996 2025-07-17,07:44:34.000,198,10978590,12965,0,1752738273,12966.871600749997,52.77888017999794,53320.38741552001 2025-07-17,07:44:35.000,198,10978532,13045,0,1752738274,12966.925491230002,52.94805930000439,53320.36645416001 2025-07-17,07:44:36.000,198,10978531,12885,0,1752738275,12966.885073370002,53.11723842000356,53320.36645416001 2025-07-17,07:44:37.000,198,10978520,12685,0,1752738276,12966.858128129992,53.31461406000017,53320.33151856 2025-07-17,07:44:38.000,198,10978588,12965,0,1752738277,12966.804237650002,53.51903883000341,53320.275621600005 2025-07-17,07:44:39.000,198,10978491,13085,0,1752738278,12966.716665619992,53.737561859998095,53320.226711760006 2025-07-17,07:44:40.000,198,10978576,12805,0,1752738279,12966.669511449996,53.92788837000262,53320.205750400004 2025-07-17,07:44:41.000,198,10978560,13085,0,1752738280,12966.56173049,54.08296923000307,53320.205750400004 2025-07-17,07:44:42.000,198,10978520,13005,0,1752738281,12966.507840009996,54.21690269999817,53320.18478904 2025-07-17,07:44:43.000,198,10978550,12965,0,1752738282,12966.47415845999,54.44952398999885,53320.11491784 2025-07-17,07:44:44.000,198,10978514,12805,0,1752738283,12966.41353166999,54.660997890001454,53320.059020880006 2025-07-17,07:44:45.000,198,10978491,12965,0,1752738284,12966.40005905,54.84427526999934,53320.05203376001 2025-07-17,07:44:46.000,198,10978577,12965,0,1752738285,12966.305750709995,54.92181569999957,53319.96818832 2025-07-17,07:44:47.000,198,10978532,12925,0,1752738286,12966.285541779995,54.99230700000044,53319.96818832 2025-07-17,07:44:48.000,198,10978519,13285,0,1752738287,12966.35964119,55.07689656000002,53319.96818832 2025-07-17,07:44:49.000,198,10978545,12765,0,1752738288,12966.346168569995,55.246075679999194,53319.870368640004 2025-07-17,07:44:50.000,198,10978503,12765,0,1752738289,12966.325959639995,55.33771436999814,53319.7865232 2025-07-17,07:44:51.000,198,10978535,12805,0,1752738290,12966.35964119,55.42935306000436,53319.77953608 2025-07-17,07:44:52.000,198,10978560,12725,0,1752738291,12966.325959639995,55.35886176000349,53319.66075504 2025-07-17,07:44:53.000,198,10978544,13045,0,1752738292,12966.2990144,55.32361610999942,53319.66774216001 2025-07-17,07:44:54.000,198,10978574,12925,0,1752738293,12966.23165129999,55.33066523999878,53319.61883232 2025-07-17,07:44:55.000,198,10978515,12765,0,1752738294,12966.23838761,55.246075679999194,53319.541974 2025-07-17,07:44:56.000,198,10978518,12805,0,1752738295,12966.15081557999,55.17558437999833,53319.41620584 2025-07-17,07:44:57.000,198,10978532,12885,0,1752738296,12966.096925099999,55.04165091000323,53319.367296000004 2025-07-17,07:44:58.000,198,10978548,13005,0,1752738297,12966.022825689994,54.90066831000149,53319.31139904001 2025-07-17,07:44:59.000,198,10978587,13045,0,1752738298,12965.867890559988,54.68214527999953,53319.27646344 2025-07-17,07:45:00.000,198,10978507,12885,0,1752738299,12965.760109599993,54.56935920000251,53319.17165664001 2025-07-17,07:45:01.000,198,10978542,12685,0,1752738300,12965.645592330002,54.39313095000398,53319.0878112 2025-07-17,07:45:02.000,198,10978545,12845,0,1752738301,12965.450239339996,54.1605096600033,53318.96903016 2025-07-17,07:45:03.000,198,10978510,12965,0,1752738302,12965.29530420999,53.977232279998134,53318.89217184 2025-07-17,07:45:04.000,198,10978530,13325,0,1752738303,12965.106687529995,53.843298810003034,53318.766403680005 2025-07-17,07:45:05.000,198,10978572,13005,0,1752738304,12964.985433949994,53.7023162100013,53318.61268704 2025-07-17,07:45:06.000,198,10978542,12765,0,1752738305,12964.830498819989,53.58953013000428,53318.43800904 2025-07-17,07:45:07.000,198,10978580,13165,0,1752738306,12964.736190479998,53.434449270003824,53318.34018936 2025-07-17,07:45:08.000,198,10978541,12965,0,1752738307,12964.567782730002,53.31461406000017,53318.214421200006 2025-07-17,07:45:09.000,198,10978523,12725,0,1752738308,12964.419583909992,53.194778850003786,53318.1096144 2025-07-17,07:45:10.000,198,10978562,13205,0,1752738309,12964.244439850001,53.13133668000228,53317.94192352 2025-07-17,07:45:11.000,198,10978557,12765,0,1752738310,12964.129922579996,53.13133668000228,53317.83711672 2025-07-17,07:45:12.000,198,10978585,12805,0,1752738311,12964.05582316999,53.159533199999714,53317.68340008001 2025-07-17,07:45:13.000,198,10978510,12765,0,1752738312,12963.93456958999,53.208877110002504,53317.50173496 2025-07-17,07:45:14.000,198,10978575,12805,0,1752738313,12963.826788629995,53.23002450000058,53317.375966800006 2025-07-17,07:45:15.000,198,10978554,12805,0,1752738314,12963.75268921999,53.23707362999994,53317.21526304 2025-07-17,07:45:16.000,198,10978579,13045,0,1752738315,12963.671853499989,53.25822101999802,53317.13141760001 2025-07-17,07:45:17.000,198,10978556,12885,0,1752738316,12963.604490399994,53.321663189999526,53316.99866232 2025-07-17,07:45:18.000,198,10978555,13005,0,1752738317,12963.611226709989,53.31461406000017,53316.83097144 2025-07-17,07:45:19.000,198,10978578,12765,0,1752738318,12963.604490399994,53.3569088400036,53316.69821616001 2025-07-17,07:45:20.000,198,10978510,12925,0,1752738319,12963.624699329994,53.427400140004465,53316.60039648 2025-07-17,07:45:21.000,198,10978552,12965,0,1752738320,12963.591017779989,53.48379317999934,53316.45366696 2025-07-17,07:45:22.000,198,10978522,12845,0,1752738321,12963.617963019999,53.568382739998924,53316.3278988 2025-07-17,07:45:23.000,198,10978546,12845,0,1752738322,12963.671853499989,53.65297229999851,53316.29296320001 2025-07-17,07:45:24.000,198,10978530,12965,0,1752738323,12963.658380879999,53.7023162100013,53316.13924656 2025-07-17,07:45:25.000,198,10978506,12805,0,1752738324,12963.745952909994,53.843298810003034,53315.985529920006 2025-07-17,07:45:26.000,198,10978518,12765,0,1752738325,12963.82005232,53.963134019999416,53315.90168448 2025-07-17,07:45:27.000,198,10978531,12925,0,1752738326,12963.97498744999,54.08296923000307,53315.83181328 2025-07-17,07:45:28.000,198,10978535,12805,0,1752738327,12964.049086859995,54.14641140000458,53315.72001936001 2025-07-17,07:45:29.000,198,10978540,12965,0,1752738328,12964.177076749991,54.245099220002885,53315.6641224 2025-07-17,07:45:30.000,198,10978527,12765,0,1752738329,12964.271385089996,54.28034486999968,53315.531367120006 2025-07-17,07:45:31.000,198,10978520,12885,0,1752738330,12964.399374979992,54.38608182000462,53315.55232848001 2025-07-17,07:45:32.000,198,10978593,13085,0,1752738331,12964.567782730002,54.470671380004205,53315.49643152 2025-07-17,07:45:33.000,198,10978570,12805,0,1752738332,12964.769872029989,54.52706441999908,53315.46848304 2025-07-17,07:45:34.000,198,10978551,13125,0,1752738333,12964.945016089994,54.604604849999305,53315.39162472 2025-07-17,07:45:35.000,198,10978497,12925,0,1752738334,12965.11342383999,54.68214527999953,53315.39861184 2025-07-17,07:45:36.000,198,10978603,13125,0,1752738335,12965.25488634999,54.74558745000104,53315.37066336 2025-07-17,07:45:37.000,198,10978586,12885,0,1752738336,12965.416557789991,54.823127880001266,53315.349702 2025-07-17,07:45:38.000,198,10978516,12845,0,1752738337,12965.504129820001,54.84427526999934,53315.32874064 2025-07-17,07:45:39.000,198,10978544,12965,0,1752738338,12965.645592330002,54.886570050002774,53315.2798308 2025-07-17,07:45:40.000,198,10978566,12605,0,1752738339,12965.787054840002,54.97115961000236,53315.30079216 2025-07-17,07:45:41.000,198,10978567,12885,0,1752738340,12965.867890559988,55.105093080004735,53315.30777928001 2025-07-17,07:45:42.000,198,10978578,13285,0,1752738341,12965.982407829993,55.231977420000476,53315.293805040004 2025-07-17,07:45:43.000,198,10978572,12925,0,1752738342,12966.049770929989,55.31656698000006,53315.314766400006 2025-07-17,07:45:44.000,198,10978542,12605,0,1752738343,12966.096925099999,55.457549580001796,53315.26585656001 2025-07-17,07:45:45.000,198,10978535,13005,0,1752738344,12966.17102450999,55.54213914000138,53315.23790808001 2025-07-17,07:45:46.000,198,10978552,12685,0,1752738345,12966.29227808999,55.62672870000097,53315.25188232 2025-07-17,07:45:47.000,198,10978530,12965,0,1752738346,12966.43374059999,55.71836738999991,53315.30777928001 2025-07-17,07:45:48.000,198,10978579,12885,0,1752738347,12966.575203109991,55.77476043000206,53315.30079216 2025-07-17,07:45:49.000,198,10978567,12925,0,1752738348,12966.784028720002,55.85934999000165,53315.293805040004 2025-07-17,07:45:50.000,198,10978536,13205,0,1752738349,12966.938963849992,55.93689042000187,53315.32175352 2025-07-17,07:45:51.000,198,10978530,12685,0,1752738350,12967.114107909998,55.915743030003796,53315.37765048 2025-07-17,07:45:52.000,198,10978550,12845,0,1752738351,12967.282515659994,55.90869390000444,53315.44752168 2025-07-17,07:45:53.000,198,10978542,13205,0,1752738352,12967.464396029995,55.90869390000444,53315.55232848001 2025-07-17,07:45:54.000,198,10978522,12645,0,1752738353,12967.63280377999,55.95803780999995,53315.56630272 2025-07-17,07:45:55.000,198,10978575,12805,0,1752738354,12967.767529979996,55.98623433000466,53315.60822544 2025-07-17,07:45:56.000,198,10978549,12965,0,1752738355,12967.882047250001,55.97918519999803,53315.71303224 2025-07-17,07:45:57.000,198,10978508,12885,0,1752738356,12967.962882970001,55.99328346000402,53315.76194208 2025-07-17,07:45:58.000,198,10978558,12645,0,1752738357,12968.057191309992,56.0144308500021,53315.78290344 2025-07-17,07:45:59.000,198,10978586,13125,0,1752738358,12968.111081789997,56.14131518999784,53315.90867160001 2025-07-17,07:46:00.000,198,10978502,13005,0,1752738359,12968.164972270002,56.289346919998934,53315.9436072 2025-07-17,07:46:01.000,198,10978510,13285,0,1752738360,12968.292962159998,56.40213300000323,53316.034439760006 2025-07-17,07:46:02.000,198,10978577,13285,0,1752738361,12968.380534189993,56.63475429000391,53316.12527232001 2025-07-17,07:46:03.000,198,10978555,13165,0,1752738362,12968.468106219989,56.88852297000267,53316.16020792 2025-07-17,07:46:04.000,198,10978592,13245,0,1752738363,12968.555678249999,57.149340780000784,53316.2580276 2025-07-17,07:46:05.000,198,10978545,12965,0,1752738364,12968.63651397,57.3114707700006,53316.35584728 2025-07-17,07:46:06.000,198,10978602,13005,0,1752738365,12968.683668139995,57.51589554000384,53316.41174424001 2025-07-17,07:46:07.000,198,10978562,12765,0,1752738366,12968.724085999995,57.70622205000109,53316.488602560006 2025-07-17,07:46:08.000,198,10978608,12885,0,1752738367,12968.825130649995,57.86130291000154,53316.57943512001 2025-07-17,07:46:09.000,198,10978562,13085,0,1752738368,12968.885757439995,58.02343290000135,53316.6423192 2025-07-17,07:46:10.000,198,10978563,12725,0,1752738369,12968.93291160999,58.15736637000373,53316.684241920004 2025-07-17,07:46:11.000,198,10978547,12925,0,1752738370,12968.905966369995,58.30539810000482,53316.803022960004 2025-07-17,07:46:12.000,198,10978591,13005,0,1752738371,12968.87902113,58.38293852999777,53316.93577824 2025-07-17,07:46:13.000,198,10978559,12765,0,1752738372,12968.87228481999,58.45342982999864,53316.99866232 2025-07-17,07:46:14.000,198,10978559,12845,0,1752738373,12968.905966369995,58.538019389998226,53317.019623680004 2025-07-17,07:46:15.000,198,10978556,12765,0,1752738374,12968.97332946999,58.62260894999781,53317.17334032 2025-07-17,07:46:16.000,198,10978591,13085,0,1752738375,12969.047428879996,58.66490373000124,53317.29910848001 2025-07-17,07:46:17.000,198,10978553,12765,0,1752738376,12969.087846739996,58.6719528600006,53317.38994104 2025-07-17,07:46:18.000,198,10978547,13125,0,1752738377,12969.121528290001,58.6719528600006,53317.48776072001 2025-07-17,07:46:19.000,198,10978548,12725,0,1752738378,12969.182155080001,58.67900198999996,53317.51570920001 2025-07-17,07:46:20.000,198,10978581,12885,0,1752738379,12969.202364010001,58.70719851000467,53317.620516 2025-07-17,07:46:21.000,198,10978588,12965,0,1752738380,12969.209100319997,58.79883720000362,53317.7253228 2025-07-17,07:46:22.000,198,10978561,12845,0,1752738381,12969.135000909992,58.834082850000414,53317.77423264 2025-07-17,07:46:23.000,198,10978562,12645,0,1752738382,12969.033956259991,58.86227936999785,53317.84410384 2025-07-17,07:46:24.000,198,10978550,12845,0,1752738383,12968.966593159996,58.91867241,53317.92096216001 2025-07-17,07:46:25.000,198,10978533,12925,0,1752738384,12968.87902113,59.003261969999585,53317.94192352 2025-07-17,07:46:26.000,198,10978562,12965,0,1752738385,12968.784712789995,59.07375327000045,53317.976859120005 2025-07-17,07:46:27.000,198,10978586,13005,0,1752738386,12968.643250279994,59.1653919599994,53318.05371744 2025-07-17,07:46:28.000,198,10978565,12965,0,1752738387,12968.575887179999,59.2640797799977,53318.08865304001 2025-07-17,07:46:29.000,198,10978499,13125,0,1752738388,12968.454633599998,59.36981673000264,53318.11660152001 2025-07-17,07:46:30.000,198,10978505,13125,0,1752738389,12968.387270499989,59.454406290002225,53318.20743408001 2025-07-17,07:46:31.000,198,10978576,12965,0,1752738390,12968.292962159998,59.53899585000181,53318.20044696 2025-07-17,07:46:32.000,198,10978528,12645,0,1752738391,12968.178444889993,59.67292932000419,53318.18647272001 2025-07-17,07:46:33.000,198,10978524,12765,0,1752738392,12968.057191309992,59.78571540000121,53318.214421200006 2025-07-17,07:46:34.000,198,10978549,13245,0,1752738393,12967.969619279997,59.863255830001435,53318.22839544 2025-07-17,07:46:35.000,198,10978529,13205,0,1752738394,12967.888783559996,59.99718930000381,53318.24236968 2025-07-17,07:46:36.000,198,10978516,12965,0,1752738395,12967.902256180001,60.13817189999827,53318.29127952 2025-07-17,07:46:37.000,198,10978554,13325,0,1752738396,12967.915728799991,60.33554754000215,53318.263331040005 2025-07-17,07:46:38.000,198,10978532,12805,0,1752738397,12967.949410349996,60.561119700003474,53318.25634392001 2025-07-17,07:46:39.000,198,10978529,13125,0,1752738398,12967.922465110001,60.723249690003286,53318.22140832 2025-07-17,07:46:40.000,198,10978547,13125,0,1752738399,12967.861838320001,60.864232289997744,53318.263331040005 2025-07-17,07:46:41.000,198,10978598,13045,0,1752738400,12967.875310939991,60.97701837000204,53318.193459840004 2025-07-17,07:46:42.000,198,10978557,12765,0,1752738401,12967.895519869991,61.15324662000057,53318.193459840004 2025-07-17,07:46:43.000,198,10978553,13125,0,1752738402,12967.868574629996,61.2307870500008,53318.18647272001 2025-07-17,07:46:44.000,198,10978526,12845,0,1752738403,12967.861838320001,61.3294748699991,53318.1794856 2025-07-17,07:46:45.000,198,10978583,12685,0,1752738404,12967.848365699996,61.4422609500034,53318.22839544 2025-07-17,07:46:46.000,198,10978540,12645,0,1752738405,12967.7810026,61.52685051000299,53318.144550000005 2025-07-17,07:46:47.000,198,10978551,13005,0,1752738406,12967.747321049996,61.56209615999978,53318.15852424001 2025-07-17,07:46:48.000,198,10978520,12605,0,1752738407,12967.73384842999,61.597341810003854,53318.13057576 2025-07-17,07:46:49.000,198,10978564,12725,0,1752738408,12967.75405735999,61.64668571999937,53318.11660152001 2025-07-17,07:46:50.000,198,10978578,12965,0,1752738409,12967.727112119996,61.66078397999809,53318.08166592 2025-07-17,07:46:51.000,198,10978565,12885,0,1752738410,12967.76079367,61.69602963000216,53318.025768960004 2025-07-17,07:46:52.000,198,10978588,12885,0,1752738411,12967.774266289991,61.6889805000028,53317.95589776 2025-07-17,07:46:53.000,198,10978527,12965,0,1752738412,12967.7810026,61.70307876000152,53317.88602656 2025-07-17,07:46:54.000,198,10978555,12885,0,1752738413,12967.72037581,61.75242267000431,53317.90698792 2025-07-17,07:46:55.000,198,10978559,13045,0,1752738414,12967.70016688,61.71012789000088,53317.84410384 2025-07-17,07:46:56.000,198,10978523,12845,0,1752738415,12967.67322163999,61.69602963000216,53317.83711672 2025-07-17,07:46:57.000,198,10978513,13125,0,1752738416,12967.5789133,61.61848920000193,53317.82314248001 2025-07-17,07:46:58.000,198,10978556,12965,0,1752738417,12967.53849544,61.55504703000042,53317.77423264 2025-07-17,07:46:59.000,198,10978528,12805,0,1752738418,12967.41724186,61.498653989998274,53317.70436144001 2025-07-17,07:47:00.000,198,10978546,12965,0,1752738419,12967.295988279999,61.44931008000276,53317.620516 2025-07-17,07:47:01.000,198,10978534,12925,0,1752738420,12967.194943629998,61.39291704000061,53317.57160616 2025-07-17,07:47:02.000,198,10978553,13165,0,1752738421,12967.141053149993,61.34357312999782,53317.44583800001 2025-07-17,07:47:03.000,198,10978574,13125,0,1752738422,12967.066953740003,61.30127835000167,53317.43186376 2025-07-17,07:47:04.000,198,10978518,13005,0,1752738423,12966.979381709993,61.27308183000423,53317.3410312 2025-07-17,07:47:05.000,198,10978501,12765,0,1752738424,12966.878337059992,61.22373792000144,53317.21526304 2025-07-17,07:47:06.000,198,10978568,12925,0,1752738425,12966.757083479992,61.188492270004645,53317.13141760001 2025-07-17,07:47:07.000,198,10978566,12685,0,1752738426,12966.62235728,61.089804449999065,53317.04757216 2025-07-17,07:47:08.000,198,10978528,12605,0,1752738427,12966.5011037,61.04750967000291,53316.9567396 2025-07-17,07:47:09.000,198,10978537,12885,0,1752738428,12966.37311380999,61.02636228000483,53316.84494568001 2025-07-17,07:47:10.000,198,10978527,12805,0,1752738429,12966.265332849995,60.9840675000014,53316.74712600001 2025-07-17,07:47:11.000,198,10978543,12725,0,1752738430,12966.204706059994,60.8853796800031,53316.60738360001 2025-07-17,07:47:12.000,198,10978559,12965,0,1752738431,12966.096925099999,60.786691860004794,53316.537512400006 2025-07-17,07:47:13.000,198,10978539,12605,0,1752738432,12966.036298309999,60.76554446999944,53316.418731360005 2025-07-17,07:47:14.000,198,10978569,12685,0,1752738433,12965.995880449998,60.723249690003286,53316.320911680006 2025-07-17,07:47:15.000,198,10978490,12885,0,1752738434,12965.928517349988,60.75144621000072,53316.23007912 2025-07-17,07:47:16.000,198,10978557,12765,0,1752738435,12965.773582219997,60.71620056000393,53316.17418216001 2025-07-17,07:47:17.000,198,10978503,13125,0,1752738436,12965.638856019992,60.6386601300037,53316.013478400004 2025-07-17,07:47:18.000,198,10978582,12925,0,1752738437,12965.524338750001,60.59636535000027,53315.915658720005 2025-07-17,07:47:19.000,198,10978582,13005,0,1752738438,12965.423294100001,60.58226709000155,53315.82482616 2025-07-17,07:47:20.000,198,10978521,12565,0,1752738439,12965.32224945,60.561119700003474,53315.75495496 2025-07-17,07:47:21.000,198,10978534,13085,0,1752738440,12965.28183159,60.56816883000283,53315.58726408 2025-07-17,07:47:22.000,198,10978557,12805,0,1752738441,12965.24141373,60.561119700003474,53315.510405760004 2025-07-17,07:47:23.000,198,10978520,12965,0,1752738442,12965.18078694,60.61046360999899,53315.42656032 2025-07-17,07:47:24.000,198,10978557,12885,0,1752738443,12965.12016015,60.61751273999835,53315.30777928001 2025-07-17,07:47:25.000,198,10978583,12805,0,1752738444,12965.005642879994,60.61751273999835,53315.23092096 2025-07-17,07:47:26.000,198,10978604,13125,0,1752738445,12964.938279779999,60.63161100000434,53315.16803688001 2025-07-17,07:47:27.000,198,10978563,12845,0,1752738446,12964.843971439994,60.6386601300037,53315.06323008 2025-07-17,07:47:28.000,198,10978544,12885,0,1752738447,12964.817026199999,60.58226709000155,53315.028294480006 2025-07-17,07:47:29.000,198,10978548,13045,0,1752738448,12964.682299999993,60.58931622000091,53314.87457784 2025-07-17,07:47:30.000,198,10978521,12925,0,1752738449,12964.628409520003,60.511775790000684,53314.77675816 2025-07-17,07:47:31.000,198,10978527,13205,0,1752738450,12964.540837489993,60.4271862300011,53314.7208612 2025-07-17,07:47:32.000,198,10978575,12565,0,1752738451,12964.473474389997,60.34964580000087,53314.65099 2025-07-17,07:47:33.000,198,10978566,13005,0,1752738452,12964.426320220002,60.272105370000645,53314.56714456001 2025-07-17,07:47:34.000,198,10978541,12965,0,1752738453,12964.332011879997,60.215712329998496,53314.4413764 2025-07-17,07:47:35.000,198,10978568,13005,0,1752738454,12964.224230920001,60.18751581000106,53314.39945368001 2025-07-17,07:47:36.000,198,10978575,12965,0,1752738455,12964.09624102999,60.06063146999804,53314.308621120006 2025-07-17,07:47:37.000,198,10978541,12765,0,1752738456,12963.93456958999,59.92669800000294,53314.23176280001 2025-07-17,07:47:38.000,198,10978536,12765,0,1752738457,12963.83352493999,59.89145234999887,53314.119968880004 2025-07-17,07:47:39.000,198,10978569,13045,0,1752738458,12963.73248028999,59.88440321999951,53314.03612344 2025-07-17,07:47:40.000,198,10978598,12845,0,1752738459,12963.631435639989,59.820961049998004,53313.89638104001 2025-07-17,07:47:41.000,198,10978562,12725,0,1752738460,12963.530390989989,59.79276453000057,53313.84747120001 2025-07-17,07:47:42.000,198,10978606,13045,0,1752738461,12963.442818959993,59.74342061999778,53313.71471592 2025-07-17,07:47:43.000,198,10978580,12925,0,1752738462,12963.415873719998,59.73637148999842,53313.64484472 2025-07-17,07:47:44.000,198,10978543,12965,0,1752738463,12963.267674900002,59.70817497000098,53313.519076560005 2025-07-17,07:47:45.000,198,10978545,12725,0,1752738464,12963.126212390001,59.694076710002264,53313.44221824001 2025-07-17,07:47:46.000,198,10978561,12965,0,1752738465,12963.038640359991,59.630634540000756,53313.351385680005 2025-07-17,07:47:47.000,198,10978544,13005,0,1752738466,12962.917386779991,59.60243802000332,53313.22561752001 2025-07-17,07:47:48.000,198,10978580,12725,0,1752738467,12962.78266058,59.57424149999861,53313.09286224 2025-07-17,07:47:49.000,198,10978568,12765,0,1752738468,12962.68161593,59.581290629997966,53313.0439524 2025-07-17,07:47:50.000,198,10978586,13045,0,1752738469,12962.607516519995,59.56719236999925,53312.91818424001 2025-07-17,07:47:51.000,198,10978574,13045,0,1752738470,12962.55362603999,59.55309411000053,53312.87626152 2025-07-17,07:47:52.000,198,10978547,12965,0,1752738471,12962.452581389989,59.57424149999861,53312.72254488001 2025-07-17,07:47:53.000,198,10978579,12805,0,1752738472,12962.405427219994,59.59538889000396,53312.64568656 2025-07-17,07:47:54.000,198,10978557,12925,0,1752738473,12962.270701019988,59.630634540000756,53312.58280248001 2025-07-17,07:47:55.000,198,10978549,12765,0,1752738474,12962.243755779993,59.644732799999474,53312.512931280005 2025-07-17,07:47:56.000,198,10978611,12725,0,1752738475,12962.230283159988,59.74342061999778,53312.40113736 2025-07-17,07:47:57.000,198,10978561,13205,0,1752738476,12962.189865300003,59.820961049998004,53312.30331768 2025-07-17,07:47:58.000,198,10978535,13005,0,1752738477,12962.135974819998,59.84210844000336,53312.19152376 2025-07-17,07:47:59.000,198,10978566,12965,0,1752738478,12962.109029580002,59.92669800000294,53312.177549520005 2025-07-17,07:48:00.000,198,10978596,12765,0,1752738479,12962.109029580002,60.053582339998684,53312.14261392 2025-07-17,07:48:01.000,198,10978568,13005,0,1752738480,12962.075348029997,60.13112276999891,53312.04479424 2025-07-17,07:48:02.000,198,10978593,12725,0,1752738481,12962.088820650002,60.19456494000042,53311.960948800006 2025-07-17,07:48:03.000,198,10978561,12885,0,1752738482,12962.129238510002,60.321449280003435,53311.88409048001 2025-07-17,07:48:04.000,198,10978529,13005,0,1752738483,12962.169656370002,60.455382749998535,53311.87710336 2025-07-17,07:48:05.000,198,10978554,13045,0,1752738484,12962.210074230003,60.59636535000027,53311.86312912001 2025-07-17,07:48:06.000,198,10978598,12925,0,1752738485,12962.270701019988,60.723249690003286,53311.772296560004 2025-07-17,07:48:07.000,198,10978602,12885,0,1752738486,12962.405427219994,60.82193751000159,53311.737360959996 2025-07-17,07:48:08.000,198,10978580,12925,0,1752738487,12962.466054009994,60.97701837000204,53311.772296560004 2025-07-17,07:48:09.000,198,10978580,12765,0,1752738488,12962.526680799994,61.16029574999993,53311.69543824001 2025-07-17,07:48:10.000,198,10978605,12645,0,1752738489,12962.607516519995,61.28013096000359,53311.625567040006 2025-07-17,07:48:11.000,198,10978580,12965,0,1752738490,12962.68161593,61.39996616999997,53311.57665720001 2025-07-17,07:48:12.000,198,10978612,12845,0,1752738491,12962.77592426999,61.50570312000491,53311.6115928 2025-07-17,07:48:13.000,198,10978592,12965,0,1752738492,12962.80286951,61.547997900001064,53311.54870872001 2025-07-17,07:48:14.000,198,10978557,12845,0,1752738493,12962.88370523,61.61144007000257,53311.569670079996 2025-07-17,07:48:15.000,198,10978612,13285,0,1752738494,12962.89717784999,61.64668571999937,53311.52774736001 2025-07-17,07:48:16.000,198,10978564,12685,0,1752738495,12962.96454095,61.74537353999767,53311.506786000005 2025-07-17,07:48:17.000,198,10978593,12805,0,1752738496,12962.991486189996,61.79471745000046,53311.49281176 2025-07-17,07:48:18.000,198,10978604,12805,0,1752738497,12963.065585600001,61.87225788000069,53311.506786000005 2025-07-17,07:48:19.000,198,10978626,13045,0,1752738498,12963.126212390001,61.942749180001556,53311.52774736001 2025-07-17,07:48:20.000,198,10978571,12645,0,1752738499,12963.159893939992,61.992093090004346,53311.506786000005 2025-07-17,07:48:21.000,198,10978592,12805,0,1752738500,12963.254202279997,62.06963352000457,53311.49979888001 2025-07-17,07:48:22.000,198,10978559,12805,0,1752738501,12963.308092760002,62.126026559999445,53311.44390192 2025-07-17,07:48:23.000,198,10978563,13165,0,1752738502,12963.361983239993,62.20356698999967,53311.47883752001 2025-07-17,07:48:24.000,198,10978581,12925,0,1752738503,12963.361983239993,62.25291090000246,53311.49281176 2025-07-17,07:48:25.000,198,10978575,12965,0,1752738504,12963.355246929998,62.32340220000333,53311.45088904001 2025-07-17,07:48:26.000,198,10978561,12725,0,1752738505,12963.388928480003,62.351598720000766,53311.46486328 2025-07-17,07:48:27.000,198,10978555,13045,0,1752738506,12963.348510620002,62.415040890002274,53311.506786000005 2025-07-17,07:48:28.000,198,10978572,12965,0,1752738507,12963.395664789998,62.45733566999843,53311.48582464 2025-07-17,07:48:29.000,198,10978518,12565,0,1752738508,12963.415873719998,62.48553219000314,53311.436914800004 2025-07-17,07:48:30.000,198,10978567,13005,0,1752738509,12963.483236819993,62.534876099998655,53311.52076024 2025-07-17,07:48:31.000,198,10978566,13205,0,1752738510,12963.557336229998,62.60536739999952,53311.436914800004 2025-07-17,07:48:32.000,198,10978573,12925,0,1752738511,12963.698798739999,62.66176044000167,53311.48582464 2025-07-17,07:48:33.000,198,10978606,12445,0,1752738512,12963.79984339,62.753399130000616,53311.49979888001 2025-07-17,07:48:34.000,198,10978579,12845,0,1752738513,12963.887415419995,62.809792170002765,53311.52076024 2025-07-17,07:48:35.000,198,10978575,12965,0,1752738514,12964.008668999995,62.90143086000171,53311.57665720001 2025-07-17,07:48:36.000,198,10978601,12925,0,1752738515,12964.06255948,63.000118680000014,53311.604605680004 2025-07-17,07:48:37.000,198,10978562,13005,0,1752738516,12964.177076749991,63.10585562999768,53311.66748976001 2025-07-17,07:48:38.000,198,10978578,12605,0,1752738517,12964.251176159996,63.176346929998545,53311.674476880005 2025-07-17,07:48:39.000,198,10978565,13045,0,1752738518,12964.338748189992,63.26093648999813,53311.73037384 2025-07-17,07:48:40.000,198,10978570,12925,0,1752738519,12964.439792839992,63.35257518000435,53311.80723216 2025-07-17,07:48:41.000,198,10978528,13125,0,1752738520,12964.608200590003,63.408968219999224,53311.80723216 2025-07-17,07:48:42.000,198,10978538,12925,0,1752738521,12964.736190479998,63.52175430000352,53311.87011624 2025-07-17,07:48:43.000,198,10978573,12885,0,1752738522,12964.817026199999,63.61339299000247,53311.91203896001 2025-07-17,07:48:44.000,198,10978511,12965,0,1752738523,12964.897861919999,63.676835160003975,53311.9958844 2025-07-17,07:48:45.000,198,10978535,13005,0,1752738524,12964.93154346999,63.71912994000013,53311.97492304 2025-07-17,07:48:46.000,198,10978572,12965,0,1752738525,12964.924807159994,63.78257211000164,53312.03780712 2025-07-17,07:48:47.000,198,10978545,13045,0,1752738526,12964.965225019994,63.810768629999075,53312.09370408 2025-07-17,07:48:48.000,198,10978536,12965,0,1752738527,12965.005642879994,63.87421080000058,53312.11466544 2025-07-17,07:48:49.000,198,10978557,12925,0,1752738528,12965.0191155,63.88125992999994,53312.107678320004 2025-07-17,07:48:50.000,198,10978550,12645,0,1752738529,12964.985433949994,63.90240731999802,53312.16357528 2025-07-17,07:48:51.000,198,10978539,12725,0,1752738530,12964.95175239999,63.909456450004654,53312.19851088001 2025-07-17,07:48:52.000,198,10978514,12925,0,1752738531,12964.95175239999,63.90240731999802,53312.177549520005 2025-07-17,07:48:53.000,198,10978560,13005,0,1752738532,12964.938279779999,63.88125992999994,53312.21947224001 2025-07-17,07:48:54.000,198,10978516,13005,0,1752738533,12964.945016089994,63.853063410002505,53312.21947224001 2025-07-17,07:48:55.000,198,10978529,13005,0,1752738534,12964.924807159994,63.846014280003146,53312.21947224001 2025-07-17,07:48:56.000,198,10978555,12605,0,1752738535,12964.97869764,63.83191602000443,53312.21248512 2025-07-17,07:48:57.000,198,10978506,13085,0,1752738536,12964.938279779999,63.83191602000443,53312.19851088001 2025-07-17,07:48:58.000,198,10978545,12765,0,1752738537,12964.91133453999,63.796670370000356,53312.14960104001 2025-07-17,07:48:59.000,198,10978566,12925,0,1752738538,12964.877652989999,63.7543755900042,53312.14261392 2025-07-17,07:49:00.000,198,10978529,12925,0,1752738539,12964.864180369994,63.73322819999885,53312.177549520005 2025-07-17,07:49:01.000,198,10978531,13165,0,1752738540,12964.89112560999,63.74027732999821,53312.17056240001 2025-07-17,07:49:02.000,198,10978575,13085,0,1752738541,12964.95175239999,63.69798255000205,53312.1356268 2025-07-17,07:49:03.000,198,10978559,12685,0,1752738542,12964.97869764,63.676835160003975,53312.1356268 2025-07-17,07:49:04.000,198,10978553,12965,0,1752738543,12964.945016089994,63.669786030004616,53312.15658816 2025-07-17,07:49:05.000,198,10978548,12845,0,1752738544,12964.945016089994,63.64863863999926,53312.128639680006 2025-07-17,07:49:06.000,198,10978580,12925,0,1752738545,12964.904598229994,63.6415895099999,53312.08671696 2025-07-17,07:49:07.000,198,10978564,13085,0,1752738546,12964.837235129999,63.676835160003975,53312.03082000001 2025-07-17,07:49:08.000,198,10978583,13085,0,1752738547,12964.769872029989,63.620442120001826,53312.00287152001 2025-07-17,07:49:09.000,198,10978586,12765,0,1752738548,12964.722717859993,63.5429016900016,53311.97492304 2025-07-17,07:49:10.000,198,10978538,12805,0,1752738549,12964.722717859993,63.46536126000137,53312.009858640005 2025-07-17,07:49:11.000,198,10978544,13165,0,1752738550,12964.729454169988,63.43716474000394,53311.95396168001 2025-07-17,07:49:12.000,198,10978559,12765,0,1752738551,12964.763135719993,63.38782083000115,53311.93300032001 2025-07-17,07:49:13.000,198,10978590,12885,0,1752738552,12964.715981549998,63.35962431000371,53311.856142 2025-07-17,07:49:14.000,198,10978569,12965,0,1752738553,12964.635145829998,63.345526049997716,53311.88409048001 2025-07-17,07:49:15.000,198,10978522,13165,0,1752738554,12964.513892249997,63.32437865999964,53311.8212064 2025-07-17,07:49:16.000,198,10978542,12925,0,1752738555,12964.325275570001,63.32437865999964,53311.8212064 2025-07-17,07:49:17.000,198,10978592,12765,0,1752738556,12964.217494609991,63.275034750004124,53311.74434808001 2025-07-17,07:49:18.000,198,10978584,12965,0,1752738557,12964.049086859995,63.176346929998545,53311.674476880005 2025-07-17,07:49:19.000,198,10978567,12845,0,1752738558,12963.968251139995,63.13405215000239,53311.61857992001 2025-07-17,07:49:20.000,198,10978541,12685,0,1752738559,12963.89415172999,63.09880649999832,53311.57665720001 2025-07-17,07:49:21.000,198,10978564,13165,0,1752738560,12963.83352493999,63.049462590002804,53311.51377312 2025-07-17,07:49:22.000,198,10978573,13045,0,1752738561,12963.806579699994,63.000118680000014,53311.45088904001 2025-07-17,07:49:23.000,198,10978550,12845,0,1752738562,12963.685326119994,63.02831520000473,53311.339095120005 2025-07-17,07:49:24.000,198,10978556,13005,0,1752738563,12963.631435639989,63.02126606999809,53311.26223680001 2025-07-17,07:49:25.000,198,10978539,13005,0,1752738564,12963.591017779989,62.96487303000322,53311.24127544001 2025-07-17,07:49:26.000,198,10978560,12685,0,1752738565,12963.597754089998,62.873234340004274,53311.18537848 2025-07-17,07:49:27.000,198,10978534,13085,0,1752738566,12963.651644569989,62.78159564999805,53311.101533040004 2025-07-17,07:49:28.000,198,10978543,13205,0,1752738567,12963.705535049994,62.67585870000039,53311.03166184 2025-07-17,07:49:29.000,198,10978572,12845,0,1752738568,12963.86047018,62.65471131000231,53311.01070048 2025-07-17,07:49:30.000,198,10978560,12645,0,1752738569,12963.98172376,62.61946565999824,53311.03864896 2025-07-17,07:49:31.000,198,10978554,12885,0,1752738570,12963.927833279995,62.65471131000231,53310.89191944 2025-07-17,07:49:32.000,198,10978552,12805,0,1752738571,12963.92109697,62.67585870000039,53310.85698384001 2025-07-17,07:49:33.000,198,10978594,12685,0,1752738572,12963.826788629995,62.69700608999847,53310.836022480005 2025-07-17,07:49:34.000,198,10978571,12965,0,1752738573,12963.745952909994,62.74635000000126,53310.81506112 2025-07-17,07:49:35.000,198,10978547,12885,0,1752738574,12963.719007669999,62.72520261000318,53310.766151280004 2025-07-17,07:49:36.000,198,10978538,12965,0,1752738575,12963.705535049994,62.72520261000318,53310.787112640006 2025-07-17,07:49:37.000,198,10978561,12765,0,1752738576,12963.725743979994,62.71110435000446,53310.75217704 2025-07-17,07:49:38.000,198,10978598,12685,0,1752738577,12963.73248028999,62.71815348000382,53310.7032672 2025-07-17,07:49:39.000,198,10978573,12965,0,1752738578,12963.77289814999,62.767497389999335,53310.67531872 2025-07-17,07:49:40.000,198,10978513,12965,0,1752738579,12963.86047018,62.760448259999976,53310.7032672 2025-07-17,07:49:41.000,198,10978556,12965,0,1752738580,12963.887415419995,62.83093956000084,53310.66134448001 2025-07-17,07:49:42.000,198,10978599,13045,0,1752738581,12963.92109697,62.84503781999956,53310.67531872 2025-07-17,07:49:43.000,198,10978562,12685,0,1752738582,12963.91436065999,62.92962737999915,53310.69628008 2025-07-17,07:49:44.000,198,10978546,12765,0,1752738583,12963.91436065999,62.91552912000043,53310.668331600005 2025-07-17,07:49:45.000,198,10978551,13085,0,1752738584,12963.927833279995,62.986020420001296,53310.619421760006 2025-07-17,07:49:46.000,198,10978519,12965,0,1752738585,12963.87394279999,63.02126606999809,53310.67531872 2025-07-17,07:49:47.000,198,10978542,12605,0,1752738586,12963.806579699994,63.05651172000216,53310.68230584 2025-07-17,07:49:48.000,198,10978556,12965,0,1752738587,12963.766161839994,63.035364330004086,53310.67531872 2025-07-17,07:49:49.000,198,10978581,13005,0,1752738588,12963.725743979994,63.10585562999768,53310.68929296001 2025-07-17,07:49:50.000,198,10978561,12605,0,1752738589,12963.644908259994,63.183396059997904,53310.68230584 2025-07-17,07:49:51.000,198,10978564,13005,0,1752738590,12963.537127299998,63.2961821400022,53310.64038312001 2025-07-17,07:49:52.000,198,10978559,12845,0,1752738591,12963.355246929998,63.408968219999224,53310.66134448001 2025-07-17,07:49:53.000,198,10978578,13085,0,1752738592,12963.227257040002,63.52880343000288,53310.62640888 2025-07-17,07:49:54.000,198,10978552,12765,0,1752738593,12963.092530839996,63.60634386000311,53310.60544752 2025-07-17,07:49:55.000,198,10978568,12805,0,1752738594,12962.930859399996,63.676835160003975,53310.633396 2025-07-17,07:49:56.000,198,10978571,12885,0,1752738595,12962.83655105999,63.83191602000443,53310.58448616 2025-07-17,07:49:57.000,198,10978530,12565,0,1752738596,12962.809605819995,63.95175123000081,53310.57051192001 2025-07-17,07:49:58.000,198,10978544,13205,0,1752738597,12962.78266058,64.07863557000383,53310.53557632 2025-07-17,07:49:59.000,198,10978555,12765,0,1752738598,12962.74224272,64.23371643000428,53310.52160208001 2025-07-17,07:50:00.000,198,10978592,12965,0,1752738599,12962.567098659994,64.31830599000386,53310.47967936 2025-07-17,07:50:01.000,198,10978560,12965,0,1752738600,12962.54015342,64.40994468000281,53310.451730880006 2025-07-17,07:50:02.000,198,10978556,12845,0,1752738601,12962.486262939994,64.50158337000175,53310.40282104001 2025-07-17,07:50:03.000,198,10978547,12965,0,1752738602,12962.506471869994,64.67076249000093,53310.35391120001 2025-07-17,07:50:04.000,198,10978551,13005,0,1752738603,12962.459317699999,64.81174509000266,53310.284040000006 2025-07-17,07:50:05.000,198,10978572,12925,0,1752738604,12962.358273049998,64.85403986999881,53310.25609152001 2025-07-17,07:50:06.000,198,10978513,12925,0,1752738605,12962.230283159988,64.91748204000032,53310.284040000006 2025-07-17,07:50:07.000,198,10978579,13125,0,1752738606,12962.109029580002,64.91748204000032,53310.22115592 2025-07-17,07:50:08.000,198,10978541,13125,0,1752738607,12962.061875409992,64.9386294299984,53310.18622032001 2025-07-17,07:50:09.000,198,10978542,12725,0,1752738608,12962.068611720002,65.00207159999991,53310.1442976 2025-07-17,07:50:10.000,198,10978514,12925,0,1752738609,12962.021457549992,65.02321898999799,53310.10237488 2025-07-17,07:50:11.000,198,10978573,12965,0,1752738610,12961.940621829992,65.03731725000398,53310.01154232 2025-07-17,07:50:12.000,198,10978537,12965,0,1752738611,12961.879995039992,65.07961203000013,53309.96961960001 2025-07-17,07:50:13.000,198,10978550,12645,0,1752738612,12961.812631939996,65.05846464000206,53309.99058096001 2025-07-17,07:50:14.000,198,10978576,12845,0,1752738613,12961.61727894999,65.02321898999799,53309.91372264 2025-07-17,07:50:15.000,198,10978580,12925,0,1752738614,12961.55665215999,64.99502247000055,53309.90673552 2025-07-17,07:50:16.000,198,10978537,12845,0,1752738615,12961.47581643999,64.88928552000289,53309.8648128 2025-07-17,07:50:17.000,198,10978600,13005,0,1752738616,12961.50276168,64.82584335000138,53309.7949416 2025-07-17,07:50:18.000,198,10978519,12885,0,1752738617,12961.44213489,64.8046959600033,53309.73904464 2025-07-17,07:50:19.000,198,10978586,12525,0,1752738618,12961.388244409995,64.76945030999923,53309.64821208 2025-07-17,07:50:20.000,198,10978555,13005,0,1752738619,12961.40171703,64.74830292000115,53309.65519920001 2025-07-17,07:50:21.000,198,10978547,13085,0,1752738620,12961.408453339995,64.72010640000371,53309.60628936001 2025-07-17,07:50:22.000,198,10978572,13085,0,1752738621,12961.43539857999,64.62141857999814,53309.50148256 2025-07-17,07:50:23.000,198,10978576,12965,0,1752738622,12961.53644322999,64.57207467000262,53309.55737952001 2025-07-17,07:50:24.000,198,10978584,12885,0,1752738623,12961.5835974,64.53682901999855,53309.50846968 2025-07-17,07:50:25.000,198,10978523,12765,0,1752738624,12961.64422419,64.52273075999983,53309.45955984 2025-07-17,07:50:26.000,198,10978554,12605,0,1752738625,12961.758741459991,64.4451903299996,53309.45257272 2025-07-17,07:50:27.000,198,10978558,12685,0,1752738626,12961.826104560001,64.43109207000089,53309.4805212 2025-07-17,07:50:28.000,198,10978639,12965,0,1752738627,12961.954094449997,64.41699381000217,53309.46654696001 2025-07-17,07:50:29.000,198,10978600,12925,0,1752738628,12962.088820650002,64.36060077000002,53309.445585600006 2025-07-17,07:50:30.000,198,10978556,12725,0,1752738629,12962.176392679998,64.33945338000194,53309.424624240004 2025-07-17,07:50:31.000,198,10978532,13085,0,1752738630,12962.331327809989,64.28306033999979,53309.46654696001 2025-07-17,07:50:32.000,198,10978579,12765,0,1752738631,12962.445845079994,64.29010946999915,53309.50846968 2025-07-17,07:50:33.000,198,10978553,13045,0,1752738632,12962.58057128,64.36764989999938,53309.51545680001 2025-07-17,07:50:34.000,198,10978606,12885,0,1752738633,12962.748979029995,64.42404294000153,53309.5503924 2025-07-17,07:50:35.000,198,10978587,13165,0,1752738634,12962.870232609996,64.52273075999983,53309.57834088 2025-07-17,07:50:36.000,198,10978589,12845,0,1752738635,12963.031904049996,64.52273075999983,53309.63423784001 2025-07-17,07:50:37.000,198,10978589,12965,0,1752738636,12963.180102869992,64.55092728000454,53309.70410904001 2025-07-17,07:50:38.000,198,10978573,12845,0,1752738637,12963.402401099993,64.54387814999791,53309.80192872001 2025-07-17,07:50:39.000,198,10978599,12965,0,1752738638,12963.638171949999,64.60732031999942,53309.88577416 2025-07-17,07:50:40.000,198,10978501,12845,0,1752738639,12963.82005232,64.69895900999836,53309.94167112001 2025-07-17,07:50:41.000,198,10978546,12725,0,1752738640,12963.98172376,64.75535205000051,53310.08141352 2025-07-17,07:50:42.000,198,10978588,13125,0,1752738641,12964.08276841,64.72010640000371,53310.10936200001 2025-07-17,07:50:43.000,198,10978583,13085,0,1752738642,12964.190549369996,64.74830292000115,53310.165258960005 2025-07-17,07:50:44.000,198,10978573,12965,0,1752738643,12964.305066640001,64.75535205000051,53310.284040000006 2025-07-17,07:50:45.000,198,10978598,12965,0,1752738644,12964.412847599997,64.83289248000074,53310.395833919996 2025-07-17,07:50:46.000,198,10978609,12925,0,1752738645,12964.608200590003,64.85403986999881,53310.51461496 2025-07-17,07:50:47.000,198,10978579,12885,0,1752738646,12964.823762509994,64.93158029999904,53310.633396 2025-07-17,07:50:48.000,198,10978565,12965,0,1752738647,12964.99217025999,65.0514155100027,53310.717241440005 2025-07-17,07:50:49.000,198,10978559,13205,0,1752738648,12965.167314319995,65.17829984999844,53310.836022480005 2025-07-17,07:50:50.000,198,10978555,13005,0,1752738649,12965.268358969995,65.25584027999867,53310.96179064 2025-07-17,07:50:51.000,198,10978544,13005,0,1752738650,12965.32224945,65.26993854000466,53311.02467472001 2025-07-17,07:50:52.000,198,10978558,12765,0,1752738651,12965.423294100001,65.34042983999825,53311.19935272 2025-07-17,07:50:53.000,198,10978539,12885,0,1752738652,12965.463711960001,65.41092113999912,53311.28319816001 2025-07-17,07:50:54.000,198,10978520,13205,0,1752738653,12965.531075059997,65.42501939999784,53311.37403072 2025-07-17,07:50:55.000,198,10978584,12805,0,1752738654,12965.598438159992,65.45321592000255,53311.52076024 2025-07-17,07:50:56.000,198,10978560,12965,0,1752738655,12965.686010190002,65.46026505000191,53311.63954128 2025-07-17,07:50:57.000,198,10978589,12885,0,1752738656,12965.773582219997,65.53075635000278,53311.81421928001 2025-07-17,07:50:58.000,198,10978544,12645,0,1752738657,12965.854417939998,65.58010025999829,53311.87710336 2025-07-17,07:50:59.000,198,10978584,13045,0,1752738658,12965.894835799998,65.58010025999829,53312.01684576 2025-07-17,07:51:00.000,198,10978543,12725,0,1752738659,12966.009353069989,65.53780548000213,53312.107678320004 2025-07-17,07:51:01.000,198,10978582,12805,0,1752738660,12966.049770929989,65.57305112999893,53312.226459360005 2025-07-17,07:51:02.000,198,10978601,12685,0,1752738661,12966.090188789989,65.65059155999916,53312.37318888 2025-07-17,07:51:03.000,198,10978616,13205,0,1752738662,12966.11039771999,65.68583721000323,53312.45703432001 2025-07-17,07:51:04.000,198,10978599,13125,0,1752738663,12966.103661409994,65.7422302499981,53312.561841120005 2025-07-17,07:51:05.000,198,10978551,12885,0,1752738664,12966.043034619994,65.77747590000217,53312.63869944 2025-07-17,07:51:06.000,198,10978588,13005,0,1752738665,12966.029561999989,65.77747590000217,53312.70857064 2025-07-17,07:51:07.000,198,10978570,12885,0,1752738666,12965.989144139989,65.83386894000432,53312.799403200006 2025-07-17,07:51:08.000,198,10978587,13005,0,1752738667,12965.962198899993,65.84091807000368,53312.897222880005 2025-07-17,07:51:09.000,198,10978581,12765,0,1752738668,12965.928517349988,65.86206546000176,53312.98805544001 2025-07-17,07:51:10.000,198,10978578,12965,0,1752738669,12965.894835799998,65.93255676000263,53313.07190088 2025-07-17,07:51:11.000,198,10978584,12965,0,1752738670,12965.861154249993,66.02419545000157,53313.113823600004 2025-07-17,07:51:12.000,198,10978587,12725,0,1752738671,12965.800527459993,66.06649022999773,53313.17670768001 2025-07-17,07:51:13.000,198,10978625,13005,0,1752738672,12965.807263770002,66.08058849000372,53313.24657888 2025-07-17,07:51:14.000,198,10978575,12685,0,1752738673,12965.834209009998,66.12288326999987,53313.25356600001 2025-07-17,07:51:15.000,198,10978561,12925,0,1752738674,12965.867890559988,66.22157108999818,53313.3583728 2025-07-17,07:51:16.000,198,10978585,12805,0,1752738675,12965.867890559988,66.25681674000225,53313.42125688001 2025-07-17,07:51:17.000,198,10978576,12765,0,1752738676,12965.793791149998,66.32730804000312,53313.42125688001 2025-07-17,07:51:18.000,198,10978589,12965,0,1752738677,12965.692746499997,66.3132097800044,53313.470166720006 2025-07-17,07:51:19.000,198,10978564,12685,0,1752738678,12965.625383400002,66.32730804000312,53313.567986400005 2025-07-17,07:51:20.000,198,10978573,12965,0,1752738679,12965.584965540002,66.34140630000184,53313.60990912001 2025-07-17,07:51:21.000,198,10978594,12605,0,1752738680,12965.544547680001,66.3484554300012,53313.57497352 2025-07-17,07:51:22.000,198,10978569,13085,0,1752738681,12965.483920890001,66.30616064999776,53313.58894776001 2025-07-17,07:51:23.000,198,10978571,13285,0,1752738682,12965.409821479996,66.24271848000353,53313.63087048001 2025-07-17,07:51:24.000,198,10978607,12605,0,1752738683,12965.248150039995,66.21452195999882,53313.54702504 2025-07-17,07:51:25.000,198,10978535,13125,0,1752738684,12965.066269669995,66.15812892000395,53313.55401216 2025-07-17,07:51:26.000,198,10978584,12845,0,1752738685,12964.99217025999,66.1369815299986,53313.5330508 2025-07-17,07:51:27.000,198,10978538,12965,0,1752738686,12964.97869764,66.03829371000029,53313.567986400005 2025-07-17,07:51:28.000,198,10978561,12805,0,1752738687,12964.95175239999,65.9537041500007,53313.47715384 2025-07-17,07:51:29.000,198,10978571,13085,0,1752738688,12964.93154346999,65.81977067999833,53313.52606368 2025-07-17,07:51:30.000,198,10978593,12725,0,1752738689,12964.857444059999,65.71403373000066,53313.428244 2025-07-17,07:51:31.000,198,10978586,12725,0,1752738690,12964.769872029989,65.608296780003,53313.37234704001 2025-07-17,07:51:32.000,198,10978553,13045,0,1752738691,12964.641882139993,65.50255982999806,53313.36535992 2025-07-17,07:51:33.000,198,10978537,12685,0,1752738692,12964.507155940002,65.38977375000104,53313.30946296 2025-07-17,07:51:34.000,198,10978575,13085,0,1752738693,12964.379166049992,65.21354550000251,53313.27452736001 2025-07-17,07:51:35.000,198,10978560,12765,0,1752738694,12964.291594019996,65.07961203000013,53313.19068192 2025-07-17,07:51:36.000,198,10978567,12765,0,1752738695,12964.190549369996,64.96682595000311,53313.15574632001 2025-07-17,07:51:37.000,198,10978562,12885,0,1752738696,12964.129922579996,64.86108899999817,53313.12081072 2025-07-17,07:51:38.000,198,10978586,12925,0,1752738697,12964.06255948,64.78354856999795,53312.995042560004 2025-07-17,07:51:39.000,198,10978560,13005,0,1752738698,12964.01540530999,64.69895900999836,53312.9740812 2025-07-17,07:51:40.000,198,10978572,12965,0,1752738699,12963.93456958999,64.62141857999814,53312.86228728 2025-07-17,07:51:41.000,198,10978595,13085,0,1752738700,12963.77963446,64.56502554000326,53312.79241608001 2025-07-17,07:51:42.000,198,10978588,12805,0,1752738701,12963.665117189994,64.47338685000432,53312.75049336001 2025-07-17,07:51:43.000,198,10978622,12845,0,1752738702,12963.577545159998,64.40994468000281,53312.6945964 2025-07-17,07:51:44.000,198,10978569,12645,0,1752738703,12963.523654679993,64.32535512000322,53312.64568656 2025-07-17,07:51:45.000,198,10978599,12965,0,1752738704,12963.463027889993,64.26896208000107,53312.59677672 2025-07-17,07:51:46.000,198,10978536,13125,0,1752738705,12963.368719550002,64.21961816999828,53312.52690552 2025-07-17,07:51:47.000,198,10978555,12965,0,1752738706,12963.220520729992,64.12093034999998,53312.45703432001 2025-07-17,07:51:48.000,198,10978573,12925,0,1752738707,12963.092530839996,64.04338991999975,53312.4500472 2025-07-17,07:51:49.000,198,10978578,13165,0,1752738708,12962.890441539996,63.95880036000017,53312.35222752 2025-07-17,07:51:50.000,198,10978586,12845,0,1752738709,12962.69508854999,63.8883090599993,53312.30331768 2025-07-17,07:51:51.000,198,10978556,12925,0,1752738710,12962.546889729994,63.810768629999075,53312.205498 2025-07-17,07:51:52.000,198,10978561,13005,0,1752738711,12962.378481979998,63.69798255000205,53312.10069120001 2025-07-17,07:51:53.000,198,10978552,13005,0,1752738712,12962.216810539998,63.65568776999862,53312.05178136001 2025-07-17,07:51:54.000,198,10978534,12925,0,1752738713,12962.048402790002,63.53585256000224,53311.939987440004 2025-07-17,07:51:55.000,198,10978579,12805,0,1752738714,12961.920412899992,63.458312130002014,53311.88409048001 2025-07-17,07:51:56.000,198,10978574,12925,0,1752738715,12961.778950389991,63.394869960000506,53311.7513352 2025-07-17,07:51:57.000,198,10978547,12805,0,1752738716,12961.64422419,63.28913301000284,53311.66050264 2025-07-17,07:51:58.000,198,10978549,12965,0,1752738717,12961.61727894999,63.19044519000454,53311.52076024 2025-07-17,07:51:59.000,198,10978564,12925,0,1752738718,12961.53644322999,63.11995389000367,53311.42992768001 2025-07-17,07:52:00.000,198,10978583,12645,0,1752738719,12961.428662269995,63.00716780999937,53311.32512088 2025-07-17,07:52:01.000,198,10978522,13125,0,1752738720,12961.31414499999,62.92962737999915,53311.25524968 2025-07-17,07:52:02.000,198,10978582,12645,0,1752738721,12961.118792009998,62.802743040003406,53311.20633984 2025-07-17,07:52:03.000,198,10978548,12845,0,1752738722,12960.977329499998,62.69700608999847,53311.10852016 2025-07-17,07:52:04.000,198,10978552,12845,0,1752738723,12960.788712820002,62.57012175000273,53310.99672624001 2025-07-17,07:52:05.000,198,10978545,12725,0,1752738724,12960.660722929992,62.44323740999971,53310.82903536001 2025-07-17,07:52:06.000,198,10978558,12925,0,1752738725,12960.472106249996,62.365696979999484,53310.72422856 2025-07-17,07:52:07.000,198,10978571,12925,0,1752738726,12960.350852669995,62.26700916000118,53310.58448616 2025-07-17,07:52:08.000,198,10978574,12845,0,1752738727,12960.19591753999,62.182419600001595,53310.563524799996 2025-07-17,07:52:09.000,198,10978548,12965,0,1752738728,12960.108345509994,62.06963352000457,53310.46570512 2025-07-17,07:52:10.000,198,10978594,12965,0,1752738729,12959.912992519989,61.97799482999835,53310.29801424 2025-07-17,07:52:11.000,198,10978574,12605,0,1752738730,12959.764793699993,61.893405269998766,53310.2491044 2025-07-17,07:52:12.000,198,10978626,12925,0,1752738731,12959.616594879997,61.780619190001744,53310.08840064001 2025-07-17,07:52:13.000,198,10978589,12845,0,1752738732,12959.454923439996,61.717177020000236,53309.98359384 2025-07-17,07:52:14.000,198,10978569,12645,0,1752738733,12959.279779379991,61.71012789000088,53309.78795448 2025-07-17,07:52:15.000,198,10978579,12965,0,1752738734,12958.990118049995,61.70307876000152,53309.711096160005 2025-07-17,07:52:16.000,198,10978579,12925,0,1752738735,12958.747610889994,61.61848920000193,53309.59930224 2025-07-17,07:52:17.000,198,10978561,12805,0,1752738736,12958.464685869993,61.52685051000299,53309.47353408 2025-07-17,07:52:18.000,198,10978554,13045,0,1752738737,12958.181760849991,61.42111355999805,53309.31981744001 2025-07-17,07:52:19.000,198,10978529,12965,0,1752738738,12958.02008940999,61.322425739999744,53309.22898488001 2025-07-17,07:52:20.000,198,10978560,12925,0,1752738739,12957.91904475999,61.23783618000016,53309.03334552001 2025-07-17,07:52:21.000,198,10978550,12725,0,1752738740,12957.78431856,61.17439400999865,53308.98443568001 2025-07-17,07:52:22.000,198,10978563,12805,0,1752738741,12957.669801289994,61.139148360001855,53308.79578344001 2025-07-17,07:52:23.000,198,10978574,12885,0,1752738742,12957.521602469998,61.082755319999706,53308.607131200006 2025-07-17,07:52:24.000,198,10978613,12885,0,1752738743,12957.440766749998,61.04750967000291,53308.54424712 2025-07-17,07:52:25.000,198,10978595,12965,0,1752738744,12957.299304239998,60.9840675000014,53308.44642744 2025-07-17,07:52:26.000,198,10978573,13045,0,1752738745,12957.178050659997,60.99816576000012,53308.28572368 2025-07-17,07:52:27.000,198,10978608,13045,0,1752738746,12957.023115529992,60.97701837000204,53308.15995552 2025-07-17,07:52:28.000,198,10978581,12965,0,1752738747,12956.881653019991,60.93472358999861,53308.05514872001 2025-07-17,07:52:29.000,198,10978560,12765,0,1752738748,12956.76039943999,60.857183159998385,53307.89444496 2025-07-17,07:52:30.000,198,10978588,12725,0,1752738749,12956.68630003,60.82193751000159,53307.82457376 2025-07-17,07:52:31.000,198,10978595,13005,0,1752738750,12956.63914585999,60.82193751000159,53307.72675408 2025-07-17,07:52:32.000,198,10978568,12965,0,1752738751,12956.531364899995,60.737347950002004,53307.53810184 2025-07-17,07:52:33.000,198,10978564,13045,0,1752738752,12956.470738109994,60.66685665000114,53307.489192 2025-07-17,07:52:34.000,198,10978613,12885,0,1752738753,12956.4640018,60.58226709000155,53307.30053976 2025-07-17,07:52:35.000,198,10978577,13045,0,1752738754,12956.423583939999,60.48357927000325,53307.20970720001 2025-07-17,07:52:36.000,198,10978594,12885,0,1752738755,12956.4640018,60.40603884000302,53307.11188752 2025-07-17,07:52:37.000,198,10978573,13005,0,1752738756,12956.443792869999,60.34964580000087,53307.01406784 2025-07-17,07:52:38.000,198,10978600,12725,0,1752738757,12956.443792869999,60.279154500000004,53306.93720952 2025-07-17,07:52:39.000,198,10978565,12805,0,1752738758,12956.511155969994,60.24390885000321,53306.87432544001 2025-07-17,07:52:40.000,198,10978557,12645,0,1752738759,12956.591991689995,60.20866319999914,53306.741570160004 2025-07-17,07:52:41.000,198,10978592,13005,0,1752738760,12956.61893692999,60.19456494000042,53306.67868608 2025-07-17,07:52:42.000,198,10978575,13125,0,1752738761,12956.6660911,60.20161406999978,53306.60182776 2025-07-17,07:52:43.000,198,10978575,13085,0,1752738762,12956.68630003,60.23685972000385,53306.53894368001 2025-07-17,07:52:44.000,198,10978560,12885,0,1752738763,12956.773872059995,60.25095798000257,53306.50400808 2025-07-17,07:52:45.000,198,10978571,13245,0,1752738764,12956.834498849996,60.22981059000449,53306.42016264001 2025-07-17,07:52:46.000,198,10978581,12885,0,1752738765,12956.88838933,60.25095798000257,53306.378239920006 2025-07-17,07:52:47.000,198,10978575,13005,0,1752738766,12956.975961359996,60.272105370000645,53306.31535584 2025-07-17,07:52:48.000,198,10978630,12725,0,1752738767,12956.962488739991,60.25095798000257,53306.28740736 2025-07-17,07:52:49.000,198,10978569,13005,0,1752738768,12956.962488739991,60.265056240001286,53306.28042024001 2025-07-17,07:52:50.000,198,10978572,12645,0,1752738769,12957.029851840001,60.265056240001286,53306.28042024001 2025-07-17,07:52:51.000,198,10978638,12845,0,1752738770,12957.056797079997,60.24390885000321,53306.266446 2025-07-17,07:52:52.000,198,10978563,12725,0,1752738771,12957.117423869997,60.30735102000472,53306.21753616 2025-07-17,07:52:53.000,198,10978553,13005,0,1752738772,12957.171314350002,60.30735102000472,53306.21753616 2025-07-17,07:52:54.000,198,10978602,12965,0,1752738773,12957.238677449997,60.279154500000004,53306.11272936001 2025-07-17,07:52:55.000,198,10978589,12765,0,1752738774,12957.299304239998,60.272105370000645,53306.15465208 2025-07-17,07:52:56.000,198,10978572,13125,0,1752738775,12957.427294129993,60.25800711000193,53306.16163920001 2025-07-17,07:52:57.000,198,10978543,12805,0,1752738776,12957.528338779994,60.24390885000321,53306.15465208 2025-07-17,07:52:58.000,198,10978608,12685,0,1752738777,12957.595701879989,60.17341755000234,53306.15465208 2025-07-17,07:52:59.000,198,10978590,12765,0,1752738778,12957.68327391,60.145221030004905,53306.1267036 2025-07-17,07:53:00.000,198,10978590,12925,0,1752738779,12957.73716438999,60.13112276999891,53306.1267036 2025-07-17,07:53:01.000,198,10978534,13045,0,1752738780,12957.791054869995,60.145221030004905,53306.17561344 2025-07-17,07:53:02.000,198,10978535,12885,0,1752738781,12957.77758224999,60.13817189999827,53306.11971648 2025-07-17,07:53:03.000,198,10978567,13005,0,1752738782,12957.80452749,60.10997538000083,53306.11971648 2025-07-17,07:53:04.000,198,10978587,13125,0,1752738783,12957.83820903999,60.07472973000404,53306.140677840005 2025-07-17,07:53:05.000,198,10978621,12925,0,1752738784,12957.90557214,60.03243495000061,53306.08478088001 2025-07-17,07:53:06.000,198,10978618,12845,0,1752738785,12957.95946261999,60.02538582000125,53306.07779376 2025-07-17,07:53:07.000,198,10978586,13005,0,1752738786,12957.96619893,60.06768060000468,53306.091768000006 2025-07-17,07:53:08.000,198,10978619,12765,0,1752738787,12957.952726309995,60.102926250001474,53306.02888392 2025-07-17,07:53:09.000,198,10978605,12765,0,1752738788,12957.88536321,60.12407363999955,53306.042858160006 2025-07-17,07:53:10.000,198,10978573,12845,0,1752738789,12957.79779117999,60.20161406999978,53306.04984528 2025-07-17,07:53:11.000,198,10978582,13045,0,1752738790,12957.663064979999,60.215712329998496,53305.97997408 2025-07-17,07:53:12.000,198,10978587,12765,0,1752738791,12957.541811399999,60.279154500000004,53305.9869612 2025-07-17,07:53:13.000,198,10978627,12965,0,1752738792,12957.420557819998,60.321449280003435,53305.972986960005 2025-07-17,07:53:14.000,198,10978625,12765,0,1752738793,12957.265622689993,60.321449280003435,53305.84721880001 2025-07-17,07:53:15.000,198,10978564,12765,0,1752738794,12957.063533389992,60.37784231999831,53305.82625744001 2025-07-17,07:53:16.000,198,10978565,12885,0,1752738795,12956.834498849996,60.39898971000366,53305.77036048 2025-07-17,07:53:17.000,198,10978611,13205,0,1752738796,12956.58525538,60.43423536000046,53305.70048928001 2025-07-17,07:53:18.000,198,10978605,13045,0,1752738797,12956.322539289999,60.42013710000174,53305.567734000004 2025-07-17,07:53:19.000,198,10978577,12845,0,1752738798,12956.032877960002,60.38489144999767,53305.469914320005 2025-07-17,07:53:20.000,198,10978616,12925,0,1752738799,12955.783634489992,60.43423536000046,53305.38606888 2025-07-17,07:53:21.000,198,10978592,12685,0,1752738800,12955.5882815,60.441284489999816,53305.2882492 2025-07-17,07:53:22.000,198,10978603,12965,0,1752738801,12955.372719579995,60.41308797000238,53305.15549392001 2025-07-17,07:53:23.000,198,10978587,13045,0,1752738802,12955.123476109999,60.37079318999895,53305.05068712 2025-07-17,07:53:24.000,198,10978556,12765,0,1752738803,12954.854023710002,60.39898971000366,53304.88998336001 2025-07-17,07:53:25.000,198,10978604,12685,0,1752738804,12954.645198099992,60.37079318999895,53304.74325384001 2025-07-17,07:53:26.000,198,10978595,12925,0,1752738805,12954.40942725,60.3919405800043,53304.56857584 2025-07-17,07:53:27.000,198,10978596,12765,0,1752738806,12954.214074259995,60.43423536000046,53304.43582056001 2025-07-17,07:53:28.000,198,10978582,13085,0,1752738807,12954.06587544,60.455382749998535,53304.365949360006 2025-07-17,07:53:29.000,198,10978610,12885,0,1752738808,12953.910940309994,60.48357927000325,53304.18428424 2025-07-17,07:53:30.000,198,10978605,12845,0,1752738809,12953.782950419998,60.504726660001324,53303.98864488 2025-07-17,07:53:31.000,198,10978619,12845,0,1752738810,12953.708851009993,60.504726660001324,53303.911786560006 2025-07-17,07:53:32.000,198,10978638,12565,0,1752738811,12953.648224219993,60.56816883000283,53303.7510828 2025-07-17,07:53:33.000,198,10978603,12885,0,1752738812,12953.567388499992,60.61751273999835,53303.59037904 2025-07-17,07:53:34.000,198,10978553,13325,0,1752738813,12953.506761709992,60.673905780000496,53303.56941768001 2025-07-17,07:53:35.000,198,10978604,12765,0,1752738814,12953.432662300002,60.69505316999857,53303.38076544001 2025-07-17,07:53:36.000,198,10978609,13005,0,1752738815,12953.277727169996,60.680954909999855,53303.23403592001 2025-07-17,07:53:37.000,198,10978610,12645,0,1752738816,12953.203627759991,60.688004039999214,53303.10826776 2025-07-17,07:53:38.000,198,10978569,13125,0,1752738817,12953.116055729995,60.64570926000306,53302.96852536 2025-07-17,07:53:39.000,198,10978567,13045,0,1752738818,12953.04195631999,60.61751273999835,53302.82878296001 2025-07-17,07:53:40.000,198,10978610,12925,0,1752738819,12952.96112059999,60.60341447999963,53302.65410496 2025-07-17,07:53:41.000,198,10978638,13045,0,1752738820,12952.873548569994,60.64570926000306,53302.57724664 2025-07-17,07:53:42.000,198,10978604,12645,0,1752738821,12952.853339639994,60.6386601300037,53302.47942696 2025-07-17,07:53:43.000,198,10978619,12845,0,1752738822,12952.765767609999,60.60341447999963,53302.3885944 2025-07-17,07:53:44.000,198,10978622,12925,0,1752738823,12952.691668199994,60.58931622000091,53302.3187232 2025-07-17,07:53:45.000,198,10978589,12925,0,1752738824,12952.711877129994,60.554070570004114,53302.19295504 2025-07-17,07:53:46.000,198,10978546,13005,0,1752738825,12952.705140819999,60.56816883000283,53302.13705808001 2025-07-17,07:53:47.000,198,10978598,12965,0,1752738826,12952.678195579989,60.53292317999876,53302.0043028 2025-07-17,07:53:48.000,198,10978571,12885,0,1752738827,12952.745558679999,60.58226709000155,53301.95539296 2025-07-17,07:53:49.000,198,10978568,12765,0,1752738828,12952.77924022999,60.53997230999812,53301.92744448 2025-07-17,07:53:50.000,198,10978618,12925,0,1752738829,12952.785976539999,60.51882492000004,53301.8645604 2025-07-17,07:53:51.000,198,10978570,12925,0,1752738830,12952.785976539999,60.504726660001324,53301.78770208 2025-07-17,07:53:52.000,198,10978586,13085,0,1752738831,12952.79944915999,60.48357927000325,53301.76674072 2025-07-17,07:53:53.000,198,10978570,12965,0,1752738832,12952.79944915999,60.455382749998535,53301.75276648001 2025-07-17,07:53:54.000,198,10978550,13285,0,1752738833,12952.81965808999,60.448333619999175,53301.682895280006 2025-07-17,07:53:55.000,198,10978516,13125,0,1752738834,12952.772503919994,60.42013710000174,53301.60603696001 2025-07-17,07:53:56.000,198,10978550,12845,0,1752738835,12952.792712849994,60.441284489999816,53301.626998319996 2025-07-17,07:53:57.000,198,10978566,12925,0,1752738836,12952.785976539999,60.497677530001965,53301.60603696001 2025-07-17,07:53:58.000,198,10978564,12885,0,1752738837,12952.738822369989,60.561119700003474,53301.55014 2025-07-17,07:53:59.000,198,10978577,12885,0,1752738838,12952.772503919994,60.61751273999835,53301.55014 2025-07-17,07:54:00.000,198,10978529,13005,0,1752738839,12952.772503919994,60.71620056000393,53301.46629456001 2025-07-17,07:54:01.000,198,10978524,12765,0,1752738840,12952.792712849994,60.75144621000072,53301.48725592001 2025-07-17,07:54:02.000,198,10978533,12965,0,1752738841,12952.81965808999,60.82193751000159,53301.45232032 2025-07-17,07:54:03.000,198,10978508,12845,0,1752738842,12952.81965808999,60.84308489999967,53301.445333200005 2025-07-17,07:54:04.000,198,10978585,12805,0,1752738843,12952.86007594999,60.857183159998385,53301.38943624001 2025-07-17,07:54:05.000,198,10978559,12765,0,1752738844,12952.873548569994,60.899477940001816,53301.45232032 2025-07-17,07:54:06.000,198,10978595,12765,0,1752738845,12952.92070273999,60.948821850004606,53301.41738472001 2025-07-17,07:54:07.000,198,10978546,13045,0,1752738846,12952.934175359995,60.9840675000014,53301.4103976 2025-07-17,07:54:08.000,198,10978623,12685,0,1752738847,12952.92070273999,61.00521488999948,53301.326552160004 2025-07-17,07:54:09.000,198,10978578,12605,0,1752738848,12952.954384289995,61.02636228000483,53301.35450064 2025-07-17,07:54:10.000,198,10978559,13125,0,1752738849,12953.00827477,61.03341141000419,53301.347513520006 2025-07-17,07:54:11.000,198,10978563,12805,0,1752738850,12953.04869263,61.04046054000355,53301.35450064 2025-07-17,07:54:12.000,198,10978581,13125,0,1752738851,12953.14300096999,61.089804449999065,53301.347513520006 2025-07-17,07:54:13.000,198,10978600,12725,0,1752738852,12953.217100379996,61.139148360001855,53301.347513520006 2025-07-17,07:54:14.000,198,10978604,12965,0,1752738853,12953.257518239996,61.16734487999929,53301.35450064 2025-07-17,07:54:15.000,198,10978557,13205,0,1752738854,12953.284463479991,61.20259053000336,53301.36847488001 2025-07-17,07:54:16.000,198,10978579,12965,0,1752738855,12953.304672409991,61.26603270000487,53301.40341048 2025-07-17,07:54:17.000,198,10978581,12965,0,1752738856,12953.257518239996,61.26603270000487,53301.42437184 2025-07-17,07:54:18.000,198,10978553,12805,0,1752738857,12953.18341882999,61.315376610000385,53301.375462 2025-07-17,07:54:19.000,198,10978575,12925,0,1752738858,12953.156473589996,61.35062226000446,53301.396423360005 2025-07-17,07:54:20.000,198,10978563,12725,0,1752738859,12953.136264659996,61.39996616999997,53301.347513520006 2025-07-17,07:54:21.000,198,10978553,12925,0,1752738860,12953.136264659996,61.4422609500034,53301.396423360005 2025-07-17,07:54:22.000,198,10978588,12765,0,1752738861,12953.176682519996,61.45635921000212,53301.35450064 2025-07-17,07:54:23.000,198,10978601,12925,0,1752738862,12953.18341882999,61.4775066000002,53301.36148776 2025-07-17,07:54:24.000,198,10978569,12925,0,1752738863,12953.196891449996,61.540948770001705,53301.31956504001 2025-07-17,07:54:25.000,198,10978545,12845,0,1752738864,12953.237309309996,61.547997900001064,53301.28462944 2025-07-17,07:54:26.000,198,10978632,13245,0,1752738865,12953.264254549991,61.56209615999978,53301.291616559996 2025-07-17,07:54:27.000,198,10978556,13045,0,1752738866,12953.27099086,61.60439094000321,53301.29860368001 2025-07-17,07:54:28.000,198,10978552,12885,0,1752738867,12953.264254549991,61.60439094000321,53301.33353928 2025-07-17,07:54:29.000,198,10978579,12845,0,1752738868,12953.25078193,61.590292680004495,53301.33353928 2025-07-17,07:54:30.000,198,10978581,12885,0,1752738869,12953.257518239996,61.63258746000065,53301.31257792 2025-07-17,07:54:31.000,198,10978601,13125,0,1752738870,12953.277727169996,61.67488224000408,53301.26366808 2025-07-17,07:54:32.000,198,10978603,12965,0,1752738871,12953.311408720001,61.6889805000028,53301.21475824 2025-07-17,07:54:33.000,198,10978594,12685,0,1752738872,12953.324881339991,61.65373484999873,53301.25668096 2025-07-17,07:54:34.000,198,10978565,12845,0,1752738873,12953.297936099996,61.63963659000001,53301.1658484 2025-07-17,07:54:35.000,198,10978575,12605,0,1752738874,12953.297936099996,61.60439094000321,53301.109951440005 2025-07-17,07:54:36.000,198,10978568,13045,0,1752738875,12953.277727169996,61.63963659000001,53301.04706736 2025-07-17,07:54:37.000,198,10978574,12725,0,1752738876,12953.338353959996,61.64668571999937,53301.061041600005 2025-07-17,07:54:38.000,198,10978598,12925,0,1752738877,12953.304672409991,61.65373484999873,53301.04008024 2025-07-17,07:54:39.000,198,10978622,12925,0,1752738878,12953.311408720001,61.67488224000408,53301.04706736 2025-07-17,07:54:40.000,198,10978571,12805,0,1752738879,12953.223836689991,61.69602963000216,53301.04008024 2025-07-17,07:54:41.000,198,10978532,12725,0,1752738880,12953.156473589996,61.69602963000216,53300.99815752 2025-07-17,07:54:42.000,198,10978553,12605,0,1752738881,12953.116055729995,61.69602963000216,53300.97020904 2025-07-17,07:54:43.000,198,10978553,12605,0,1752738882,12953.08237417999,61.64668571999937,53300.94924768 2025-07-17,07:54:44.000,198,10978585,12645,0,1752738883,12953.055428939995,61.65373484999873,53300.85841512 2025-07-17,07:54:45.000,198,10978549,12645,0,1752738884,12953.08911049,61.66783311000472,53300.83046664 2025-07-17,07:54:46.000,198,10978543,12885,0,1752738885,12953.08237417999,61.64668571999937,53300.7815568 2025-07-17,07:54:47.000,198,10978585,12725,0,1752738886,12953.015011079995,61.65373484999873,53300.725659840005 2025-07-17,07:54:48.000,198,10978595,12765,0,1752738887,12952.96112059999,61.597341810003854,53300.68373712 2025-07-17,07:54:49.000,198,10978562,13085,0,1752738888,12952.90049380999,61.51980138000363,53300.676750000006 2025-07-17,07:54:50.000,198,10978561,12965,0,1752738889,12952.833130709994,61.498653989998274,53300.64880152001 2025-07-17,07:54:51.000,198,10978545,12685,0,1752738890,12952.725349749999,61.4422609500034,53300.59290456 2025-07-17,07:54:52.000,198,10978561,12925,0,1752738891,12952.577150929988,61.39996616999997,53300.53002048001 2025-07-17,07:54:53.000,198,10978589,13085,0,1752738892,12952.489578899993,61.364720520003175,53300.509059120006 2025-07-17,07:54:54.000,198,10978574,12925,0,1752738893,12952.402006869997,61.322425739999744,53300.43220080001 2025-07-17,07:54:55.000,198,10978535,12845,0,1752738894,12952.354852700002,61.28013096000359,53300.37630384 2025-07-17,07:54:56.000,198,10978538,12885,0,1752738895,12952.348116389992,61.26603270000487,53300.29944552 2025-07-17,07:54:57.000,198,10978568,13045,0,1752738896,12952.341380079997,61.27308183000423,53300.2575228 2025-07-17,07:54:58.000,198,10978574,13125,0,1752738897,12952.361589009997,61.28718009000295,53300.23656144 2025-07-17,07:54:59.000,198,10978553,12885,0,1752738898,12952.307698529992,61.3294748699991,53300.12476752001 2025-07-17,07:55:00.000,198,10978562,12885,0,1752738899,12952.294225910002,61.364720520003175,53300.08983192 2025-07-17,07:55:01.000,198,10978522,13045,0,1752738900,12952.240335429997,61.39291704000061,53300.005986480006 2025-07-17,07:55:02.000,198,10978549,12885,0,1752738901,12952.267280669992,61.42111355999805,53299.97803800001 2025-07-17,07:55:03.000,198,10978582,13045,0,1752738902,12952.381797939997,61.44931008000276,53299.92214104 2025-07-17,07:55:04.000,198,10978591,12965,0,1752738903,12952.496315210003,61.51980138000363,53299.887205440005 2025-07-17,07:55:05.000,198,10978577,12965,0,1752738904,12952.556941999988,61.55504703000042,53299.79637288 2025-07-17,07:55:06.000,198,10978610,13125,0,1752738905,12952.610832479993,61.64668571999937,53299.768424400005 2025-07-17,07:55:07.000,198,10978574,12885,0,1752738906,12952.604096169998,61.731275279998954,53299.79637288 2025-07-17,07:55:08.000,198,10978551,12805,0,1752738907,12952.590623549993,61.780619190001744,53299.74746304 2025-07-17,07:55:09.000,198,10978568,13045,0,1752738908,12952.657986649989,61.85815962000197,53299.7334888 2025-07-17,07:55:10.000,198,10978567,12765,0,1752738909,12952.698404509989,61.92865092000284,53299.69156608001 2025-07-17,07:55:11.000,198,10978580,12725,0,1752738910,12952.684931889999,61.942749180001556,53299.670604720006 2025-07-17,07:55:12.000,198,10978591,12925,0,1752738911,12952.732086059994,61.97094569999899,53299.62169488001 2025-07-17,07:55:13.000,198,10978517,12765,0,1752738912,12952.657986649989,62.02028961000178,53299.57278504001 2025-07-17,07:55:14.000,198,10978577,13125,0,1752738913,12952.644514029998,62.06258438999794,53299.53784944 2025-07-17,07:55:15.000,198,10978602,12845,0,1752738914,12952.617568789989,62.07668265000393,53299.53784944 2025-07-17,07:55:16.000,198,10978598,12965,0,1752738915,12952.577150929988,62.02733874000114,53299.46099112 2025-07-17,07:55:17.000,198,10978561,12965,0,1752738916,12952.503051519998,62.01324048000242,53299.42605552001 2025-07-17,07:55:18.000,198,10978616,13085,0,1752738917,12952.415479490002,61.956847440000274,53299.433042640005 2025-07-17,07:55:19.000,198,10978559,12765,0,1752738918,12952.348116389992,61.9357000500022,53299.3491972 2025-07-17,07:55:20.000,198,10978542,13165,0,1752738919,12952.368325319992,61.87930701000005,53299.28631312001 2025-07-17,07:55:21.000,198,10978544,12805,0,1752738920,12952.422215799998,61.83701223000389,53299.23740328001 2025-07-17,07:55:22.000,198,10978519,13085,0,1752738921,12952.408743179993,61.893405269998766,53299.23041616 2025-07-17,07:55:23.000,198,10978564,12965,0,1752738922,12952.408743179993,61.92160179000348,53299.19548056 2025-07-17,07:55:24.000,198,10978521,13005,0,1752738923,12952.280753289997,61.90750353000476,53299.146570720004 2025-07-17,07:55:25.000,198,10978583,13205,0,1752738924,12952.179708639997,61.87930701000005,53299.01381544 2025-07-17,07:55:26.000,198,10978580,12925,0,1752738925,12952.024773509991,61.85111049000261,53298.929970000005 2025-07-17,07:55:27.000,198,10978555,12725,0,1752738926,12951.86310206999,61.86520875000133,53298.90202152001 2025-07-17,07:55:28.000,198,10978603,12885,0,1752738927,12951.72163955999,61.942749180001556,53298.83913744 2025-07-17,07:55:29.000,198,10978561,13045,0,1752738928,12951.62059490999,61.992093090004346,53298.78324048001 2025-07-17,07:55:30.000,198,10978505,13045,0,1752738929,12951.492605019994,61.999142220003705,53298.60157536 2025-07-17,07:55:31.000,198,10978581,12925,0,1752738930,12951.297252029988,61.999142220003705,53298.53869128001 2025-07-17,07:55:32.000,198,10978549,12685,0,1752738931,12951.149053209992,62.0343878700005,53298.46183296 2025-07-17,07:55:33.000,198,10978564,13005,0,1752738932,12950.967172839992,62.04143699999986,53298.39196176 2025-07-17,07:55:34.000,198,10978590,12805,0,1752738933,12950.81223771,62.07668265000393,53298.25221936001 2025-07-17,07:55:35.000,198,10978559,12925,0,1752738934,12950.637093649995,62.11192830000073,53298.11247696001 2025-07-17,07:55:36.000,198,10978564,12725,0,1752738935,12950.44847697,62.15422308000416,53298.05658 2025-07-17,07:55:37.000,198,10978525,12885,0,1752738936,12950.347432319999,62.21061611999903,53297.86094064 2025-07-17,07:55:38.000,198,10978626,13045,0,1752738937,12950.199233499989,62.302254809997976,53297.805043680004 2025-07-17,07:55:39.000,198,10978538,12885,0,1752738938,12950.091452539993,62.45028653999907,53297.69324976 2025-07-17,07:55:40.000,198,10978544,12965,0,1752738939,12950.003880509998,62.52077783999994,53297.588442960005 2025-07-17,07:55:41.000,198,10978562,12925,0,1752738940,12949.815263830002,62.626514790004876,53297.44870056 2025-07-17,07:55:42.000,198,10978581,13165,0,1752738941,12949.707482869992,62.74635000000126,53297.2879968 2025-07-17,07:55:43.000,198,10978563,12925,0,1752738942,12949.653592390001,62.78864478000469,53297.2181256 2025-07-17,07:55:44.000,198,10978548,12925,0,1752738943,12949.586229289991,62.873234340004274,53297.05742184001 2025-07-17,07:55:45.000,198,10978581,13005,0,1752738944,12949.55254774,62.97897129000194,53296.99453776 2025-07-17,07:55:46.000,198,10978615,12965,0,1752738945,12949.52560249999,63.07060998000088,53296.84780824 2025-07-17,07:55:47.000,198,10978557,12965,0,1752738946,12949.46497570999,63.1974943200039,53296.77094992001 2025-07-17,07:55:48.000,198,10978592,12965,0,1752738947,12949.31004058,63.35257518000435,53296.62422040001 2025-07-17,07:55:49.000,198,10978542,12885,0,1752738948,12949.188787,63.50060690999817,53296.50543936001 2025-07-17,07:55:50.000,198,10978536,12605,0,1752738949,12949.006906629998,63.65568776999862,53296.35172272 2025-07-17,07:55:51.000,198,10978529,12685,0,1752738950,12948.919334599988,63.7543755900042,53296.23992880001 2025-07-17,07:55:52.000,198,10978550,13405,0,1752738951,12948.825026259998,63.87421080000058,53296.17704472 2025-07-17,07:55:53.000,198,10978567,12805,0,1752738952,12948.878916739988,63.97289861999889,53295.95345688001 2025-07-17,07:55:54.000,198,10978600,13205,0,1752738953,12948.892389359993,64.11388122000062,53295.89755992 2025-07-17,07:55:55.000,198,10978586,12965,0,1752738954,12948.919334599988,64.18437252000149,53295.78576600001 2025-07-17,07:55:56.000,198,10978617,12565,0,1752738955,12948.926070909998,64.24076556000364,53295.65301072 2025-07-17,07:55:57.000,198,10978534,13045,0,1752738956,12948.892389359993,64.32535512000322,53295.55519104 2025-07-17,07:55:58.000,198,10978587,12845,0,1752738957,12948.845235189998,64.40289555000345,53295.527242560005 2025-07-17,07:55:59.000,198,10978595,12885,0,1752738958,12948.717245300002,64.46633771999768,53295.3665388 2025-07-17,07:56:00.000,198,10978566,13285,0,1752738959,12948.595991720002,64.5579764100039,53295.2267964 2025-07-17,07:56:01.000,198,10978620,12685,0,1752738960,12948.400638729996,64.6566642300022,53295.142950960006 2025-07-17,07:56:02.000,198,10978610,12845,0,1752738961,12948.24570359999,64.74125379000179,53294.98923432 2025-07-17,07:56:03.000,198,10978615,13125,0,1752738962,12948.08403215999,64.81174509000266,53294.87045328 2025-07-17,07:56:04.000,198,10978600,12765,0,1752738963,12947.976251199994,64.88928552000289,53294.74468512 2025-07-17,07:56:05.000,198,10978593,13005,0,1752738964,12947.875206549994,64.97387508000247,53294.64686544 2025-07-17,07:56:06.000,198,10978619,12805,0,1752738965,12947.780898209989,65.03026812000462,53294.54205864001 2025-07-17,07:56:07.000,198,10978581,13045,0,1752738966,12947.599017840002,65.05846464000206,53294.353406400005 2025-07-17,07:56:08.000,198,10978650,12765,0,1752738967,12947.457555330002,65.13600507000228,53294.255586720006 2025-07-17,07:56:09.000,198,10978620,12925,0,1752738968,12947.343038059997,65.29108593000274,53294.09488296 2025-07-17,07:56:10.000,198,10978595,12605,0,1752738969,12947.228520789991,65.40387200999976,53293.99007616001 2025-07-17,07:56:11.000,198,10978590,12925,0,1752738970,12947.120739829996,65.48141243999999,53293.82238528001 2025-07-17,07:56:12.000,198,10978598,12685,0,1752738971,12947.07358566,65.65764068999852,53293.68963 2025-07-17,07:56:13.000,198,10978623,12885,0,1752738972,12947.01295887,65.81272154999897,53293.52193912 2025-07-17,07:56:14.000,198,10978659,12925,0,1752738973,12946.91191422,66.0030480600035,53293.36822248001 2025-07-17,07:56:15.000,198,10978532,13125,0,1752738974,12946.878232669995,66.12993239999923,53293.249441440006 2025-07-17,07:56:16.000,198,10978560,12965,0,1752738975,12946.82434218999,66.21452195999882,53293.07476344001 2025-07-17,07:56:17.000,198,10978601,13085,0,1752738976,12946.8310785,66.2991115199984,53292.93502104001 2025-07-17,07:56:18.000,198,10978580,13125,0,1752738977,12946.81086957,66.39779934000398,53292.81624000001 2025-07-17,07:56:19.000,198,10978585,12885,0,1752738978,12946.84455111999,66.48238890000357,53292.69047184 2025-07-17,07:56:20.000,198,10978557,12885,0,1752738979,12946.918650529995,66.58107672000187,53292.59265216 2025-07-17,07:56:21.000,198,10978629,12845,0,1752738980,12947.100530899996,66.68681366999954,53292.410987040006 2025-07-17,07:56:22.000,198,10978618,13125,0,1752738981,12947.228520789991,66.75025584000105,53292.35509008 2025-07-17,07:56:23.000,198,10978569,12845,0,1752738982,12947.343038059997,66.8700910500047,53292.29919312 2025-07-17,07:56:24.000,198,10978599,13205,0,1752738983,12947.558599980002,67.06041756000195,53292.243296160006 2025-07-17,07:56:25.000,198,10978605,13005,0,1752738984,12947.720271419988,67.18730189999769,53292.103553760004 2025-07-17,07:56:26.000,198,10978530,12725,0,1752738985,12947.935833339994,67.27189146000455,53292.04765680001 2025-07-17,07:56:27.000,198,10978588,12685,0,1752738986,12948.07055954,67.37762841000222,53292.005734080005 2025-07-17,07:56:28.000,198,10978593,12925,0,1752738987,12948.238967289995,67.48336535999988,53291.99874696001 2025-07-17,07:56:29.000,198,10978568,12685,0,1752738988,12948.33327563,67.60320057000354,53291.89394016 2025-07-17,07:56:30.000,198,10978587,12965,0,1752738989,12948.380429799996,67.68074100000376,53291.8729788 2025-07-17,07:56:31.000,198,10978583,12965,0,1752738990,12948.461265519996,67.75828143000399,53291.81708184 2025-07-17,07:56:32.000,198,10978594,12725,0,1752738991,12948.535364930001,67.8569692500023,53291.8031076 2025-07-17,07:56:33.000,198,10978570,13125,0,1752738992,12948.737454230002,67.87811664000037,53291.76118488001 2025-07-17,07:56:34.000,198,10978557,12845,0,1752738993,12948.878916739988,67.92746055000316,53291.6983008 2025-07-17,07:56:35.000,198,10978534,12925,0,1752738994,12949.033851869994,68.04729575999954,53291.740223520006 2025-07-17,07:56:36.000,198,10978544,12885,0,1752738995,12949.14163282999,68.20237662,53291.6983008 2025-07-17,07:56:37.000,198,10978545,12965,0,1752738996,12949.28309533999,68.29401530999894,53291.70528792 2025-07-17,07:56:38.000,198,10978568,12925,0,1752738997,12949.458239399995,68.43499791000067,53291.66336520001 2025-07-17,07:56:39.000,198,10978565,12725,0,1752738998,12949.61317453,68.56188225000369,53291.69131368001 2025-07-17,07:56:40.000,198,10978526,12725,0,1752738999,12949.815263830002,68.76630701999966,53291.63541672 2025-07-17,07:56:41.000,198,10978588,12965,0,1752739000,12950.051034679993,68.99892831000034,53291.64939096 2025-07-17,07:56:42.000,198,10978543,12965,0,1752739001,12950.192497189993,69.16105830000015,53291.70528792 2025-07-17,07:56:43.000,198,10978571,13085,0,1752739002,12950.327223389999,69.33728654999868,53291.670352320005 2025-07-17,07:56:44.000,198,10978545,12965,0,1752739003,12950.56973055,69.5276130600032,53291.740223520006 2025-07-17,07:56:45.000,198,10978546,12845,0,1752739004,12950.845919259991,69.65449739999895,53291.71227504001 2025-07-17,07:56:46.000,198,10978572,12885,0,1752739005,12951.101899039997,69.78843087000132,53291.838043200005 2025-07-17,07:56:47.000,198,10978565,12765,0,1752739006,12951.357878819988,69.98580650999793,53291.86599168 2025-07-17,07:56:48.000,198,10978555,12765,0,1752739007,12951.62733122,70.0562978099988,53291.907914400006 2025-07-17,07:56:49.000,198,10978629,12845,0,1752739008,12951.82268420999,70.16203476000373,53291.94285 2025-07-17,07:56:50.000,198,10978562,12845,0,1752739009,12952.038246129996,70.3664595299997,53292.0127212 2025-07-17,07:56:51.000,198,10978560,12765,0,1752739010,12952.274016980002,70.62022820999846,53292.075605280006 2025-07-17,07:56:52.000,198,10978566,12765,0,1752739011,12952.516524139988,70.86694775999786,53292.20137344 2025-07-17,07:56:53.000,198,10978543,12925,0,1752739012,12952.738822369989,71.04317601000366,53292.26425752001 2025-07-17,07:56:54.000,198,10978554,12765,0,1752739013,12952.94091166999,71.24055165000027,53292.29919312 2025-07-17,07:56:55.000,198,10978567,12885,0,1752739014,12953.156473589996,71.45202555000287,53292.33412872001 2025-07-17,07:56:56.000,198,10978544,12885,0,1752739015,12953.331617650001,71.71284336000099,53292.438935520004 2025-07-17,07:56:57.000,198,10978555,12645,0,1752739016,12953.533706950002,71.95956291000039,53292.59963928001 2025-07-17,07:56:58.000,198,10978601,12965,0,1752739017,12953.749268869993,72.19218420000107,53292.627587760006 2025-07-17,07:56:59.000,198,10978580,12885,0,1752739018,12954.09955698999,72.53759156999877,53292.774317280004 2025-07-17,07:57:00.000,198,10978553,12925,0,1752739019,12954.443108799991,72.75611460000073,53292.85816272 2025-07-17,07:57:01.000,198,10978554,12885,0,1752739020,12954.739506439997,72.96053937000397,53293.01886648 2025-07-17,07:57:12.000,198,10978528,12765,0,1752739031,12957.238677449997,76.30182698999852,53294.49314880001 2025-07-17,07:57:13.000,198,10978560,12765,0,1752739032,12957.555284019989,76.71067652999773,53294.639878320006 2025-07-17,07:57:14.000,198,10978598,12925,0,1752739033,12957.84494535,77.07018216000142,53294.786607840004 2025-07-17,07:57:15.000,198,10978588,12965,0,1752739034,12958.249123950001,77.45788431000256,53294.96128584 2025-07-17,07:57:16.000,198,10978564,12965,0,1752739035,12958.552257900003,77.85263559000305,53295.20583504 2025-07-17,07:57:17.000,198,10978593,12965,0,1752739036,12958.85539184999,78.23328861000482,53295.33160320001 2025-07-17,07:57:18.000,198,10978567,13045,0,1752739037,12959.18547104,78.50820468000165,53295.49929408001 2025-07-17,07:57:19.000,198,10978546,12885,0,1752739038,12959.542495469992,78.76902248999977,53295.67397208 2025-07-17,07:57:20.000,198,10978548,12845,0,1752739039,12959.899519899998,79.0580368200026,53295.88358568001 2025-07-17,07:57:21.000,198,10978586,12805,0,1752739040,12960.209390159995,79.22016681000241,53296.02332808001 2025-07-17,07:57:22.000,198,10978577,12805,0,1752739041,12960.532733039996,79.34000201999879,53296.23992880001 2025-07-17,07:57:23.000,198,10978587,13125,0,1752739042,12960.822394369992,79.5021320099986,53296.414606800005 2025-07-17,07:57:24.000,198,10978589,12685,0,1752739043,12961.024483669993,79.67836026000441,53296.57531056001 2025-07-17,07:57:25.000,198,10978609,12885,0,1752739044,12961.260254519999,79.86868677000166,53296.79191128001 2025-07-17,07:57:26.000,198,10978577,13005,0,1752739045,12961.45560750999,80.0096693700034,53297.00152488 2025-07-17,07:57:27.000,198,10978598,12805,0,1752739046,12961.63748787999,80.12245545000042,53297.134280160004 2025-07-17,07:57:28.000,198,10978554,12765,0,1752739047,12961.893467659997,80.19999588000064,53297.26703544001 2025-07-17,07:57:29.000,198,10978567,12885,0,1752739048,12962.183128989993,80.3057328299983,53297.39280360001 2025-07-17,07:57:30.000,198,10978586,13005,0,1752739049,12962.526680799994,80.4537645599994,53297.60241720001 2025-07-17,07:57:31.000,198,10978581,12925,0,1752739050,12962.789396889995,80.58769803000177,53297.805043680004 2025-07-17,07:57:32.000,198,10978560,13125,0,1752739051,12963.038640359991,80.63704194000456,53297.881902 2025-07-17,07:57:33.000,198,10978584,12965,0,1752739052,12963.132948699997,80.65818933000264,53298.01465728001 2025-07-17,07:57:34.000,198,10978543,12925,0,1752739053,12963.139685009992,80.65114020000328,53298.17536104 2025-07-17,07:57:35.000,198,10978564,13085,0,1752739054,12963.119476079992,80.72163150000415,53298.25221936001 2025-07-17,07:57:36.000,198,10978565,12965,0,1752739055,12963.085794530001,80.8132701900031,53298.3360648 2025-07-17,07:57:37.000,198,10978577,12965,0,1752739056,12963.018431429991,80.8767123600046,53298.46882008001 2025-07-17,07:57:38.000,198,10978551,12925,0,1752739057,12962.89717784999,80.82031932000245,53298.44785872001 2025-07-17,07:57:39.000,198,10978547,13125,0,1752739058,12962.74224272,80.77802453999902,53298.55266552 2025-07-17,07:57:40.000,198,10978587,12845,0,1752739059,12962.54015342,80.74277889000223,53298.61554960001 2025-07-17,07:57:41.000,198,10978592,13005,0,1752739060,12962.257228399998,80.7639262800003,53298.55266552 2025-07-17,07:57:42.000,198,10978604,13045,0,1752739061,12962.109029580002,80.72163150000415,53298.53869128001 2025-07-17,07:57:43.000,198,10978587,13005,0,1752739062,12961.960830759992,80.61589454999921,53298.52471704 2025-07-17,07:57:44.000,198,10978572,12765,0,1752739063,12961.778950389991,80.51720673000091,53298.51772992001 2025-07-17,07:57:45.000,198,10978588,12685,0,1752739064,12961.64422419,80.43261717000132,53298.39196176 2025-07-17,07:57:46.000,198,10978569,13205,0,1752739065,12961.47581643999,80.29868369999895,53298.37100040001 2025-07-17,07:57:47.000,198,10978586,13005,0,1752739066,12961.31414499999,80.19294675000128,53298.29414208 2025-07-17,07:57:48.000,198,10978592,13085,0,1752739067,12961.139000939998,80.05901327999891,53298.27318072001 2025-07-17,07:57:49.000,198,10978626,12885,0,1752739068,12960.977329499998,79.8968832899991,53298.17536104 2025-07-17,07:57:50.000,198,10978522,12845,0,1752739069,12960.748294960002,79.81934285999887,53298.03561864001 2025-07-17,07:57:51.000,198,10978572,12805,0,1752739070,12960.566414590001,79.75590069000464,53298.0216444 2025-07-17,07:57:52.000,198,10978570,12765,0,1752739071,12960.391270529995,79.72770416999992,53297.84696640001 2025-07-17,07:57:53.000,198,10978607,12925,0,1752739072,12960.25654432999,79.75590069000464,53297.77010808001 2025-07-17,07:57:54.000,198,10978594,13285,0,1752739073,12960.16223599,79.77704808000271,53297.68626264 2025-07-17,07:57:55.000,198,10978589,13045,0,1752739074,12960.081400269999,79.82639198999823,53297.5674816 2025-07-17,07:57:56.000,198,10978559,12885,0,1752739075,12960.000564549999,79.91098154999781,53297.44171344001 2025-07-17,07:57:57.000,198,10978598,12925,0,1752739076,12959.953410379989,80.02376763000211,53297.31594528001 2025-07-17,07:57:58.000,198,10978570,12765,0,1752739077,12959.892783589989,80.18589762000192,53297.27402256001 2025-07-17,07:57:59.000,198,10978609,12685,0,1752739078,12959.852365729988,80.27753631000087,53297.16921576 2025-07-17,07:58:00.000,198,10978591,12805,0,1752739079,12959.879310969998,80.37622412999917,53297.10633168001 2025-07-17,07:58:01.000,198,10978636,12765,0,1752739080,12959.879310969998,80.51015760000155,53297.036460480005 2025-07-17,07:58:02.000,198,10978599,12845,0,1752739081,12959.919728829998,80.67933672000072,53296.966589280004 2025-07-17,07:58:03.000,198,10978618,12605,0,1752739082,12960.000564549999,80.84851583999989,53296.868769600005 2025-07-17,07:58:04.000,198,10978599,12925,0,1752739083,12960.014037169989,80.98949844000163,53296.86178248001 2025-07-17,07:58:05.000,198,10978602,13125,0,1752739084,12960.101609199999,81.08818625999993,53296.798898400004 2025-07-17,07:58:06.000,198,10978606,12845,0,1752739085,12960.19591753999,81.27851277000445,53296.798898400004 2025-07-17,07:58:07.000,198,10978586,12805,0,1752739086,12960.31717111999,81.46179015000234,53296.701078720005 2025-07-17,07:58:08.000,198,10978551,12965,0,1752739087,12960.42495208,81.63096927000151,53296.7290272 2025-07-17,07:58:09.000,198,10978597,12845,0,1752739088,12960.47884255999,81.80014839000069,53296.75697568 2025-07-17,07:58:10.000,198,10978583,13005,0,1752739089,12960.532733039996,81.97637663999922,53296.68011736 2025-07-17,07:58:11.000,198,10978634,13005,0,1752739090,12960.606832450001,82.11735924000095,53296.68710448 2025-07-17,07:58:12.000,198,10978582,12765,0,1752739091,12960.741558649992,82.25834184000269,53296.70806584 2025-07-17,07:58:13.000,198,10978592,12965,0,1752739092,12960.916702709997,82.37817704999907,53296.68710448 2025-07-17,07:58:14.000,198,10978614,12805,0,1752739093,12961.078374149998,82.5191596500008,53296.68011736 2025-07-17,07:58:15.000,198,10978585,12765,0,1752739094,12961.192891419989,82.68833876999997,53296.70806584 2025-07-17,07:58:16.000,198,10978592,12965,0,1752739095,12961.287199759994,82.85751788999914,53296.68710448 2025-07-17,07:58:17.000,198,10978628,12885,0,1752739096,12961.300672379999,82.97030397000344,53296.659156 2025-07-17,07:58:18.000,198,10978564,12965,0,1752739097,12961.37477178999,83.13243396000325,53296.66614312 2025-07-17,07:58:19.000,198,10978602,12525,0,1752739098,12961.41518964999,83.3227604700005,53296.68011736 2025-07-17,07:58:20.000,198,10978590,12845,0,1752739099,12961.49602536999,83.4355465500048,53296.70806584 2025-07-17,07:58:21.000,198,10978610,13005,0,1752739100,12961.590333709995,83.61882393000269,53296.72204008001 2025-07-17,07:58:22.000,198,10978590,12885,0,1752739101,12961.66443312,83.83029782999802,53296.69409160001 2025-07-17,07:58:23.000,198,10978606,12845,0,1752739102,12961.74526884,84.04882085999998,53296.66614312 2025-07-17,07:58:24.000,198,10978628,12605,0,1752739103,12961.785686700001,84.20390172000043,53296.68710448 2025-07-17,07:58:25.000,198,10978647,12925,0,1752739104,12961.853049799996,84.34488432000217,53296.701078720005 2025-07-17,07:58:26.000,198,10978604,13005,0,1752739105,12961.893467659997,84.4717686599979,53296.61024616 2025-07-17,07:58:27.000,198,10978549,12765,0,1752739106,12961.967567070002,84.5845547400022,53296.59627192001 2025-07-17,07:58:28.000,198,10978535,13125,0,1752739107,12962.014721239997,84.68324256000051,53296.582297680005 2025-07-17,07:58:29.000,198,10978571,12685,0,1752739108,12962.014721239997,84.74668473000202,53296.61024616 2025-07-17,07:58:30.000,198,10978615,12685,0,1752739109,12961.974303379997,84.8312742900016,53296.54736208 2025-07-17,07:58:31.000,198,10978550,12605,0,1752739110,12961.920412899992,84.91586385000119,53296.49146512 2025-07-17,07:58:32.000,198,10978562,13005,0,1752739111,12961.846313490001,84.96520776000398,53296.45652952001 2025-07-17,07:58:33.000,198,10978654,12885,0,1752739112,12961.731796219996,85.01455166999949,53296.42159392 2025-07-17,07:58:34.000,198,10978614,12925,0,1752739113,12961.590333709995,85.04979732000356,53296.30281288 2025-07-17,07:58:35.000,198,10978594,12965,0,1752739114,12961.46234382,85.08504297000036,53296.23294168 2025-07-17,07:58:36.000,198,10978572,12845,0,1752739115,12961.35456285999,85.09914122999908,53296.149096240006 2025-07-17,07:58:37.000,198,10978545,12605,0,1752739116,12961.240045589999,85.1766816599993,53296.02332808001 2025-07-17,07:58:38.000,198,10978600,12925,0,1752739117,12961.098583079998,85.21897644000273,53295.92550840001 2025-07-17,07:58:39.000,198,10978602,12725,0,1752739118,12960.903230089993,85.24012383000081,53295.813714480006 2025-07-17,07:58:40.000,198,10978525,12925,0,1752739119,12960.714613409997,85.2894677400036,53295.694933440005 2025-07-17,07:58:41.000,198,10978596,13085,0,1752739120,12960.47884255999,85.31766426000104,53295.576152400005 2025-07-17,07:58:42.000,198,10978584,12965,0,1752739121,12960.25654432999,85.35995904000447,53295.44339712 2025-07-17,07:58:43.000,198,10978560,12885,0,1752739122,12960.07466395999,85.35995904000447,53295.25474488001 2025-07-17,07:58:44.000,198,10978555,13005,0,1752739123,12959.912992519989,85.40225382000062,53295.1569252 2025-07-17,07:58:45.000,198,10978538,12685,0,1752739124,12959.758057389998,85.4234012099987,53295.03814416 2025-07-17,07:58:46.000,198,10978629,13005,0,1752739125,12959.677221669997,85.47274512000149,53294.856479040005 2025-07-17,07:58:47.000,198,10978562,12845,0,1752739126,12959.569440710002,85.50799076999829,53294.67481392 2025-07-17,07:58:48.000,198,10978593,12805,0,1752739127,12959.454923439996,85.536187290003,53294.49314880001 2025-07-17,07:58:49.000,198,10978618,13045,0,1752739128,12959.320197239991,85.52913816000364,53294.33244504 2025-07-17,07:58:50.000,198,10978555,12765,0,1752739129,12959.21915258999,85.61372772000323,53294.09488296 2025-07-17,07:58:51.000,198,10978560,12805,0,1752739130,12959.151789489995,85.6701207599981,53293.969114800006 2025-07-17,07:58:52.000,198,10978550,12725,0,1752739131,12959.10463532,85.74061205999897,53293.79443680001 2025-07-17,07:58:53.000,198,10978561,12805,0,1752739132,12959.03727221999,85.80405423000047,53293.57783608001 2025-07-17,07:58:54.000,198,10978556,12845,0,1752739133,12958.94296388,85.86044727000262,53293.396170960004 2025-07-17,07:58:55.000,198,10978533,12885,0,1752739134,12958.801501369999,85.8815946600007,53293.22149296001 2025-07-17,07:58:56.000,198,10978568,12645,0,1752739135,12958.686984099993,85.89569291999942,53293.03982784 2025-07-17,07:58:57.000,198,10978580,12645,0,1752739136,12958.633093619988,85.94503683000221,53292.86514984001 2025-07-17,07:58:58.000,198,10978549,12805,0,1752739137,12958.585939449993,86.00142987000436,53292.69745896001 2025-07-17,07:58:59.000,198,10978584,13285,0,1752739138,12958.552257900003,86.04372465000051,53292.49483248 2025-07-17,07:59:00.000,198,10978541,12925,0,1752739139,12958.505103729993,86.05782290999923,53292.3271416 2025-07-17,07:59:01.000,198,10978594,13085,0,1752739140,12958.444476939992,86.05077377999987,53292.13848936 2025-07-17,07:59:02.000,198,10978570,12805,0,1752739141,12958.323223359992,86.07192116999795,53291.94983712001 2025-07-17,07:59:03.000,198,10978615,12925,0,1752739142,12958.269332880001,86.07897030000458,53291.75419776 2025-07-17,07:59:04.000,198,10978571,12965,0,1752739143,12958.181760849991,86.02257726000244,53291.600481120004 2025-07-17,07:59:05.000,198,10978594,12885,0,1752739144,12958.114397749996,85.95208596000157,53291.383880400004 2025-07-17,07:59:06.000,198,10978547,13005,0,1752739145,12958.06724358,85.8815946600007,53291.216189520004 2025-07-17,07:59:07.000,198,10978581,13005,0,1752739146,12958.033562029996,85.81815248999919,53290.99260168001 2025-07-17,07:59:08.000,198,10978585,12605,0,1752739147,12957.98640786,85.77585771000304,53290.845872159996 2025-07-17,07:59:09.000,198,10978580,13285,0,1752739148,12957.94599,85.73356292999961,53290.6502328 2025-07-17,07:59:10.000,198,10978534,12885,0,1752739149,12957.85841796999,85.69126815000345,53290.41267072 2025-07-17,07:59:11.000,198,10978561,12765,0,1752739150,12957.831472729995,85.6701207599981,53290.24497984 2025-07-17,07:59:12.000,198,10978537,12725,0,1752739151,12957.80452749,85.65602249999938,53290.08427608001 2025-07-17,07:59:13.000,198,10978544,12765,0,1752739152,12957.750637009995,85.59258032999787,53289.91658520001 2025-07-17,07:59:14.000,198,10978578,12845,0,1752739153,12957.76410963,85.64897337000002,53289.75588144 2025-07-17,07:59:15.000,198,10978530,12685,0,1752739154,12957.71695545999,85.6348751100013,53289.51133224001 2025-07-17,07:59:16.000,198,10978599,12725,0,1752739155,12957.649592359994,85.62782598000194,53289.322680000005 2025-07-17,07:59:17.000,198,10978552,12805,0,1752739156,12957.575492949989,85.64897337000002,53289.18992472 2025-07-17,07:59:18.000,198,10978581,12925,0,1752739157,12957.508129849994,85.60667859000387,53288.938388400005 2025-07-17,07:59:19.000,198,10978597,13005,0,1752739158,12957.467711989993,85.5714329399998,53288.77768464 2025-07-17,07:59:20.000,198,10978578,12925,0,1752739159,12957.359931029998,85.55028555000172,53288.61698088 2025-07-17,07:59:21.000,198,10978593,12685,0,1752739160,12957.359931029998,85.51503989999765,53288.42832864001 2025-07-17,07:59:22.000,198,10978567,12925,0,1752739161,12957.353194720003,85.55028555000172,53288.22570216 2025-07-17,07:59:23.000,198,10978578,13005,0,1752739162,12957.346458409993,85.52913816000364,53288.051024160006 2025-07-17,07:59:24.000,198,10978572,13085,0,1752739163,12957.319513169998,85.47274512000149,53287.84839768 2025-07-17,07:59:25.000,198,10978558,12925,0,1752739164,12957.292567930002,85.46569599000213,53287.65275832 2025-07-17,07:59:26.000,198,10978595,12845,0,1752739165,12957.178050659997,85.45159773000341,53287.526990160004 2025-07-17,07:59:27.000,198,10978553,13125,0,1752739166,12957.184786969992,85.41635207999934,53287.37327352001 2025-07-17,07:59:28.000,198,10978563,13005,0,1752739167,12957.151105420002,85.40225382000062,53287.17064704 2025-07-17,07:59:29.000,198,10978538,12965,0,1752739168,12957.184786969992,85.38110643000255,53287.00295616 2025-07-17,07:59:30.000,198,10978538,12885,0,1752739169,12957.225204829992,85.33176251999976,53286.79334256 2025-07-17,07:59:31.000,198,10978591,12805,0,1752739170,12957.238677449997,85.29651687000296,53286.639625920005 2025-07-17,07:59:32.000,198,10978540,12965,0,1752739171,12957.245413759993,85.24012383000081,53286.43001232 2025-07-17,07:59:33.000,198,10978554,13005,0,1752739172,12957.204995899992,85.15553427000123,53286.206424480006 2025-07-17,07:59:34.000,198,10978577,12965,0,1752739173,12957.178050659997,85.09914122999908,53286.05270784 2025-07-17,07:59:35.000,198,10978557,12925,0,1752739174,12957.130896490002,85.01455166999949,53285.88501696 2025-07-17,07:59:36.000,198,10978575,13285,0,1752739175,12957.050060770001,84.9299621099999,53285.65444200001 2025-07-17,07:59:37.000,198,10978596,12965,0,1752739176,12956.975961359996,84.8312742900016,53285.50072536 2025-07-17,07:59:38.000,198,10978563,12845,0,1752739177,12956.814289919996,84.73963560000266,53285.27713752 2025-07-17,07:59:39.000,198,10978601,13165,0,1752739178,12956.753663129995,84.67619343000115,53285.01861408 2025-07-17,07:59:40.000,198,10978580,12765,0,1752739179,12956.67956371999,84.59160387000156,53284.864897440006 2025-07-17,07:59:41.000,198,10978561,12965,0,1752739180,12956.531364899995,84.51406344000134,53284.65528384 2025-07-17,07:59:42.000,198,10978540,12605,0,1752739181,12956.39663869999,84.40127736000431,53284.47361872001 2025-07-17,07:59:43.000,198,10978609,12765,0,1752739182,12956.268648809993,84.28849128000002,53284.20810816 2025-07-17,07:59:44.000,198,10978584,12805,0,1752739183,12956.106977369993,84.19685259000107,53283.99150744 2025-07-17,07:59:45.000,198,10978531,13005,0,1752739184,12955.952042240002,84.04882085999998,53283.71900976 2025-07-17,07:59:46.000,198,10978567,12685,0,1752739185,12955.830788660001,83.93603478000296,53283.46747344001 2025-07-17,07:59:47.000,198,10978591,13125,0,1752739186,12955.776898179996,83.78800305000186,53283.2438856 2025-07-17,07:59:48.000,198,10978579,12725,0,1752739187,12955.635435669996,83.73161000999971,53283.01331064001 2025-07-17,07:59:49.000,198,10978588,12565,0,1752739188,12955.52765471,83.63997132000077,53282.76177432 2025-07-17,07:59:50.000,198,10978565,12685,0,1752739189,12955.39966481999,83.48489046000032,53282.517225120006 2025-07-17,07:59:51.000,198,10978585,12765,0,1752739190,12955.251465999994,83.35800612000457,53282.30761152 2025-07-17,07:59:52.000,198,10978553,12965,0,1752739191,12955.170630279994,83.28751482000371,53282.00716536001 2025-07-17,07:59:53.000,198,10978613,12845,0,1752739192,12955.049376699993,83.23817091000092,53281.7416548 2025-07-17,07:59:54.000,198,10978577,12765,0,1752739193,12954.982013599998,83.11833570000454,53281.51806696 2025-07-17,07:59:55.000,198,10978562,12965,0,1752739194,12954.880968949998,83.05489353000303,53281.32941472 2025-07-17,07:59:56.000,198,10978565,12765,0,1752739195,12954.759715369997,82.96325484000408,53281.01499432 2025-07-17,07:59:57.000,198,10978561,12805,0,1752739196,12954.638461789997,82.85046875999979,53280.77743224 2025-07-17,07:59:58.000,198,10978548,12885,0,1752739197,12954.496999279996,82.82932137000171,53280.51192168 2025-07-17,07:59:59.000,198,10978588,13085,0,1752739198,12954.355536769996,82.72358442000404,53280.25339824 2025-07-17,08:00:00.000,198,10978562,12965,0,1752739199,12954.20733795,82.6671913800019,53280.02282328001 2025-07-17,08:00:01.000,198,10978580,12605,0,1752739200,12954.04566651,82.55440530000487,53279.73635136001 2025-07-17,08:00:02.000,198,10978566,12765,0,1752739201,12953.877258759989,82.43457009000122,53279.44289232001 2025-07-17,08:00:03.000,198,10978605,12845,0,1752739202,12953.756005179988,82.3217840100042,53279.15642040001 2025-07-17,08:00:04.000,198,10978566,12925,0,1752739203,12953.628015289993,82.21604705999925,53278.842 2025-07-17,08:00:05.000,198,10978608,13125,0,1752739204,12953.634751600002,82.18080141000246,53278.62539928 2025-07-17,08:00:06.000,198,10978584,12765,0,1752739205,12953.594333740002,82.12440837000031,53278.33194024 2025-07-17,08:00:07.000,198,10978583,13125,0,1752739206,12953.594333740002,82.14555575999839,53278.11533952 2025-07-17,08:00:08.000,198,10978549,12765,0,1752739207,12953.614542670002,82.11735924000095,53277.87777744 2025-07-17,08:00:09.000,198,10978607,12605,0,1752739208,12953.628015289993,82.12440837000031,53277.61226688 2025-07-17,08:00:10.000,198,10978537,12765,0,1752739209,12953.580861119997,82.13850662999903,53277.33976920001 2025-07-17,08:00:11.000,198,10978581,12885,0,1752739210,12953.486552779992,82.15260488999775,53277.04631016001 2025-07-17,08:00:12.000,198,10978586,12725,0,1752739211,12953.392244440001,82.12440837000031,53276.78778672001 2025-07-17,08:00:13.000,198,10978573,12965,0,1752739212,12953.372035510001,82.03981881000072,53276.55022464001 2025-07-17,08:00:14.000,198,10978551,12725,0,1752739213,12953.311408720001,82.06801532999816,53276.27073984 2025-07-17,08:00:15.000,198,10978582,13045,0,1752739214,12953.27099086,82.05391706999944,53276.04016488001 2025-07-17,08:00:16.000,198,10978577,13085,0,1752739215,12953.284463479991,82.01867142000265,53275.79561568 2025-07-17,08:00:17.000,198,10978613,12645,0,1752739216,12953.324881339991,81.95522925000114,53275.56504072001 2025-07-17,08:00:18.000,198,10978587,12925,0,1752739217,12953.419189679997,81.97637663999922,53275.3135044 2025-07-17,08:00:19.000,198,10978540,12885,0,1752739218,12953.493289090002,81.9622783800005,53275.07594232 2025-07-17,08:00:20.000,198,10978555,12765,0,1752739219,12953.567388499992,81.97637663999922,53274.88030296 2025-07-17,08:00:21.000,198,10978537,13125,0,1752739220,12953.722323629998,81.9622783800005,53274.67068936 2025-07-17,08:00:22.000,198,10978583,13005,0,1752739221,12953.944621859999,81.99047489999793,53274.44710152 2025-07-17,08:00:23.000,198,10978595,12845,0,1752739222,12954.032193889994,82.01867142000265,53274.31434624 2025-07-17,08:00:24.000,198,10978585,12965,0,1752739223,12954.13997484999,82.06801532999816,53274.16761672 2025-07-17,08:00:25.000,198,10978614,12845,0,1752739224,12954.24101949999,82.11031011000159,53273.94402888 2025-07-17,08:00:26.000,198,10978587,13005,0,1752739225,12954.36900939,82.09621185000287,53273.776338 2025-07-17,08:00:27.000,198,10978626,12765,0,1752739226,12954.557626069996,82.12440837000031,53273.6365956 2025-07-17,08:00:28.000,198,10978563,12965,0,1752739227,12954.726033819992,82.18785054000182,53273.4968532 2025-07-17,08:00:29.000,198,10978598,13245,0,1752739228,12954.921386809998,82.22309618999861,53273.343136560004 2025-07-17,08:00:30.000,198,10978570,12965,0,1752739229,12955.136948729989,82.30063661999884,53273.25929112 2025-07-17,08:00:31.000,198,10978619,12765,0,1752739230,12955.32556541,82.34998053000163,53273.13352296 2025-07-17,08:00:32.000,198,10978568,12925,0,1752739231,12955.433346369995,82.41342270000314,53272.96583208 2025-07-17,08:00:33.000,198,10978642,12765,0,1752739232,12955.56807257,82.47686487000465,53272.7981412 2025-07-17,08:00:34.000,198,10978626,12845,0,1752739233,12955.68932615,82.53325790999952,53272.73525712001 2025-07-17,08:00:35.000,198,10978586,13005,0,1752739234,12955.749952940001,82.67424051000125,53272.59551472001 2025-07-17,08:00:36.000,198,10978617,12925,0,1752739235,12955.776898179996,82.7306335500034,53272.51865640001 2025-07-17,08:00:37.000,198,10978587,12805,0,1752739236,12955.810579730001,82.77292832999956,53272.44179808 2025-07-17,08:00:38.000,198,10978623,13085,0,1752739237,12955.817316039997,82.82227224000235,53272.33000416001 2025-07-17,08:00:39.000,198,10978558,13085,0,1752739238,12955.810579730001,82.90686180000193,53272.18327464001 2025-07-17,08:00:40.000,198,10978596,13165,0,1752739239,12955.837524969997,82.93505831999937,53272.07846784 2025-07-17,08:00:41.000,198,10978543,13125,0,1752739240,12955.864470209992,82.9773531000028,53271.96667392 2025-07-17,08:00:42.000,198,10978583,12845,0,1752739241,12955.871206520002,83.01964787999896,53271.882828480004 2025-07-17,08:00:43.000,198,10978627,13085,0,1752739242,12955.824052349992,83.09718830999918,53271.70815048001 2025-07-17,08:00:44.000,198,10978618,12925,0,1752739243,12955.884679139992,83.11833570000454,53271.58238232 2025-07-17,08:00:45.000,198,10978552,12765,0,1752739244,12955.884679139992,83.13243396000325,53271.44263992001 2025-07-17,08:00:46.000,198,10978556,12885,0,1752739245,12955.978987479997,83.13948309000261,53271.33783312 2025-07-17,08:00:47.000,198,10978586,12885,0,1752739246,12956.026141649992,83.20292526000412,53271.17712936001 2025-07-17,08:00:48.000,198,10978566,12885,0,1752739247,12956.086768439993,83.28751482000371,53271.09328392 2025-07-17,08:00:49.000,198,10978554,12965,0,1752739248,12956.127186299993,83.37915351000265,53270.92559304 2025-07-17,08:00:50.000,198,10978540,12845,0,1752739249,12956.248439879993,83.41439915999945,53270.778863520005 2025-07-17,08:00:51.000,198,10978599,12965,0,1752739250,12956.349484529994,83.48489046000032,53270.7369408 2025-07-17,08:00:52.000,198,10978577,13005,0,1752739251,12956.389902389994,83.51308697999775,53270.5273272 2025-07-17,08:00:53.000,198,10978540,12805,0,1752739252,12956.490947039994,83.56243089000054,53270.41553328001 2025-07-17,08:00:54.000,198,10978570,13125,0,1752739253,12956.57851906999,83.62587306000205,53270.33168784 2025-07-17,08:00:55.000,198,10978636,13085,0,1752739254,12956.672827409995,83.73161000999971,53270.205919680004 2025-07-17,08:00:56.000,198,10978567,12925,0,1752739255,12956.74019050999,83.74570826999843,53270.108100000005 2025-07-17,08:00:57.000,198,10978593,13045,0,1752739256,12956.928807190001,83.8161995699993,53270.038228800004 2025-07-17,08:00:58.000,198,10978582,12685,0,1752739257,12957.043324459992,83.90078912999888,53269.88451216001 2025-07-17,08:00:59.000,198,10978581,12885,0,1752739258,12957.225204829992,84.0629191199987,53269.78669248 2025-07-17,08:01:00.000,198,10978597,12965,0,1752739259,12957.346458409993,84.10521390000213,53269.702847040004 2025-07-17,08:01:01.000,198,10978618,13045,0,1752739260,12957.501393539998,84.16865607000364,53269.605027360005 2025-07-17,08:01:02.000,198,10978579,12765,0,1752739261,12957.65632866999,84.25324563000322,53269.507207680006 2025-07-17,08:01:03.000,198,10978611,12965,0,1752739262,12957.77758224999,84.3730808399996,53269.4443236 2025-07-17,08:01:04.000,198,10978554,13125,0,1752739263,12957.88536321,84.45062126999983,53269.34650392 2025-07-17,08:01:05.000,198,10978551,13165,0,1752739264,12958.02682572,84.52816170000006,53269.29759408 2025-07-17,08:01:06.000,198,10978559,12765,0,1752739265,12958.154815609996,84.59865300000092,53269.25567136 2025-07-17,08:01:07.000,198,10978634,12965,0,1752739266,12958.296278119997,84.68324256000051,53269.19278728001 2025-07-17,08:01:08.000,198,10978628,12925,0,1752739267,12958.390586460002,84.78897950999817,53269.1299032 2025-07-17,08:01:09.000,198,10978593,13045,0,1752739268,12958.585939449993,84.83832342000096,53269.101954720005 2025-07-17,08:01:10.000,198,10978570,12925,0,1752739269,12958.747610889994,84.93701123999926,53269.032083520004 2025-07-17,08:01:11.000,198,10978565,13005,0,1752739270,12958.841919229999,85.01455166999949,53269.01810928 2025-07-17,08:01:12.000,198,10978626,12925,0,1752739271,12958.97664542999,85.12028862000443,53268.90631536001 2025-07-17,08:01:13.000,198,10978607,12725,0,1752739272,12959.07769007999,85.10619035999844,53268.91330248 2025-07-17,08:01:14.000,198,10978579,12965,0,1752739273,12959.232625209996,85.18373078999866,53268.87836688001 2025-07-17,08:01:15.000,198,10978567,12605,0,1752739274,12959.30672462,85.26127121999889,53268.77356008 2025-07-17,08:01:16.000,198,10978635,12845,0,1752739275,12959.434714509996,85.25422208999953,53268.80849568001 2025-07-17,08:01:17.000,198,10978601,12805,0,1752739276,12959.515550229997,85.31766426000104,53268.69670176 2025-07-17,08:01:18.000,198,10978644,13045,0,1752739277,12959.643540119992,85.33881164999912,53268.68971464001 2025-07-17,08:01:19.000,198,10978571,12765,0,1752739278,12959.758057389998,85.3247133900004,53268.647791920004 2025-07-17,08:01:20.000,198,10978549,13085,0,1752739279,12959.899519899998,85.30356600000232,53268.64080480001 2025-07-17,08:01:21.000,198,10978617,12605,0,1752739280,12960.000564549999,85.31061513000168,53268.598882080005 2025-07-17,08:01:22.000,198,10978562,13005,0,1752739281,12960.128554439994,85.26832034999825,53268.57792072 2025-07-17,08:01:23.000,198,10978561,12965,0,1752739282,12960.17570860999,85.2894677400036,53268.501062400006 2025-07-17,08:01:24.000,198,10978564,12805,0,1752739283,12960.15549967999,85.35995904000447,53268.40324272001 2025-07-17,08:01:25.000,198,10978545,12965,0,1752739284,12960.18244492,85.4234012099987,53268.41721696 2025-07-17,08:01:26.000,198,10978541,13165,0,1752739285,12960.21612646999,85.4374994700047,53268.38926848 2025-07-17,08:01:27.000,198,10978555,12765,0,1752739286,12960.310434809995,85.47274512000149,53268.38926848 2025-07-17,08:01:28.000,198,10978589,12965,0,1752739287,12960.42495208,85.50094163999893,53268.2914488 2025-07-17,08:01:29.000,198,10978591,13005,0,1752739288,12960.499051489991,85.52913816000364,53268.2914488 2025-07-17,08:01:30.000,198,10978573,12885,0,1752739289,12960.627041380001,85.58553119999851,53268.20061624 2025-07-17,08:01:31.000,198,10978547,12805,0,1752739290,12960.775240199997,85.60667859000387,53268.13074504 2025-07-17,08:01:32.000,198,10978610,12885,0,1752739291,12960.883021159992,85.67716989000473,53268.13773216001 2025-07-17,08:01:33.000,198,10978575,12885,0,1752739292,12960.957120569998,85.72651380000025,53268.10279656 2025-07-17,08:01:34.000,198,10978581,12765,0,1752739293,12961.058165219998,85.74061205999897,53268.109783679996 2025-07-17,08:01:35.000,198,10978629,12565,0,1752739294,12961.240045589999,85.76175945000432,53268.08882232001 2025-07-17,08:01:36.000,198,10978601,12845,0,1752739295,12961.48255275,85.80405423000047,53268.095809440005 2025-07-17,08:01:37.000,198,10978576,12965,0,1752739296,12961.731796219996,85.78995597000176,53268.095809440005 2025-07-17,08:01:38.000,198,10978598,12645,0,1752739297,12961.967567070002,85.85339814000326,53268.19362912 2025-07-17,08:01:39.000,198,10978577,12965,0,1752739298,12962.129238510002,85.87454553000134,53268.15869352001 2025-07-17,08:01:40.000,198,10978561,12805,0,1752739299,12962.203337919993,85.86749640000198,53268.165680640006 2025-07-17,08:01:41.000,198,10978639,12845,0,1752739300,12962.338064119998,85.85339814000326,53268.15869352001 2025-07-17,08:01:42.000,198,10978573,12925,0,1752739301,12962.405427219994,85.80405423000047,53268.2215776 2025-07-17,08:01:43.000,198,10978570,13085,0,1752739302,12962.506471869994,85.81815248999919,53268.22856472 2025-07-17,08:01:44.000,198,10978568,12965,0,1752739303,12962.526680799994,85.86044727000262,53268.23555184001 2025-07-17,08:01:45.000,198,10978615,12965,0,1752739304,12962.526680799994,85.86044727000262,53268.277474559996 2025-07-17,08:01:46.000,198,10978582,13045,0,1752739305,12962.54015342,85.7829068400024,53268.22856472 2025-07-17,08:01:47.000,198,10978581,12565,0,1752739306,12962.506471869994,85.73356292999961,53268.20760336001 2025-07-17,08:01:48.000,198,10978596,12965,0,1752739307,12962.499735559999,85.65602249999938,53268.18664200001 2025-07-17,08:01:49.000,198,10978582,12885,0,1752739308,12962.459317699999,85.52913816000364,53268.18664200001 2025-07-17,08:01:50.000,198,10978580,12925,0,1752739309,12962.452581389989,85.46569599000213,53268.17266776 2025-07-17,08:01:51.000,198,10978549,12725,0,1752739310,12962.412163529989,85.40225382000062,53268.1517064 2025-07-17,08:01:52.000,198,10978587,13285,0,1752739311,12962.297646259998,85.29651687000296,53268.144719280004 2025-07-17,08:01:53.000,198,10978569,12605,0,1752739312,12962.210074230003,85.21897644000273,53268.01895112001 2025-07-17,08:01:54.000,198,10978567,13125,0,1752739313,12962.156183749998,85.13438688000315,53268.00497688 2025-07-17,08:01:55.000,198,10978550,12685,0,1752739314,12962.129238510002,85.07094471000164,53267.91414432 2025-07-17,08:01:56.000,198,10978592,12765,0,1752739315,12962.115765889997,85.01455166999949,53267.82331176001 2025-07-17,08:01:57.000,198,10978538,13205,0,1752739316,12962.169656370002,84.9299621099999,53267.760427680005 2025-07-17,08:01:58.000,198,10978561,12805,0,1752739317,12962.203337919993,84.85947080999904,53267.65562088001 2025-07-17,08:01:59.000,198,10978572,13005,0,1752739318,12962.297646259998,84.84537255000032,53267.6276724 2025-07-17,08:02:00.000,198,10978598,12925,0,1752739319,12962.398690909999,84.81717603000288,53267.57876256 2025-07-17,08:02:01.000,198,10978582,12845,0,1752739320,12962.54015342,84.7960286400048,53267.494917120006 2025-07-17,08:02:02.000,198,10978581,12965,0,1752739321,12962.661407,84.7960286400048,53267.41107168 2025-07-17,08:02:03.000,198,10978600,12805,0,1752739322,12962.850023679996,84.81012690000352,53267.39709744001 2025-07-17,08:02:04.000,198,10978566,12885,0,1752739323,12962.971277259996,84.7960286400048,53267.39011032 2025-07-17,08:02:05.000,198,10978586,12765,0,1752739324,12963.159893939992,84.83832342000096,53267.313252 2025-07-17,08:02:06.000,198,10978619,13125,0,1752739325,12963.294620139997,84.80307777000417,53267.29927776001 2025-07-17,08:02:07.000,198,10978539,12885,0,1752739326,12963.388928480003,84.78193037999881,53267.29927776001 2025-07-17,08:02:08.000,198,10978583,12725,0,1752739327,12963.550599919989,84.69734081999923,53267.27831640001 2025-07-17,08:02:09.000,198,10978600,12725,0,1752739328,12963.725743979994,84.71143907999794,53267.257355040005 2025-07-17,08:02:10.000,198,10978601,12925,0,1752739329,12963.85373386999,84.69029168999987,53267.257355040005 2025-07-17,08:02:11.000,198,10978580,12645,0,1752739330,12963.93456958999,84.69734081999923,53267.22940656001 2025-07-17,08:02:12.000,198,10978566,12965,0,1752739331,12964.00193269,84.62684951999836,53267.18049672001 2025-07-17,08:02:13.000,198,10978649,12845,0,1752739332,12964.11644995999,84.5845547400022,53267.1735096 2025-07-17,08:02:14.000,198,10978566,12845,0,1752739333,12964.217494609991,84.49996518000262,53267.16652248 2025-07-17,08:02:15.000,198,10978623,12925,0,1752739334,12964.332011879997,84.42947388000175,53267.1735096 2025-07-17,08:02:16.000,198,10978558,12645,0,1752739335,12964.372429739997,84.3730808399996,53267.18049672001 2025-07-17,08:02:17.000,198,10978591,12765,0,1752739336,12964.385902360002,84.31668780000473,53267.208445200005 2025-07-17,08:02:18.000,198,10978593,12765,0,1752739337,12964.426320220002,84.25324563000322,53267.18049672001 2025-07-17,08:02:19.000,198,10978542,13125,0,1752739338,12964.480210699992,84.16160694000428,53267.15254824001 2025-07-17,08:02:20.000,198,10978594,12765,0,1752739339,12964.507155940002,84.1263612900002,53267.13158688001 2025-07-17,08:02:21.000,198,10978602,13285,0,1752739340,12964.574519039998,84.04882085999998,53267.11761264 2025-07-17,08:02:22.000,198,10978554,12965,0,1752739341,12964.587991660002,84.04177173000062,53267.07568992 2025-07-17,08:02:23.000,198,10978577,12845,0,1752739342,12964.702508929993,84.03472260000126,53267.04774144 2025-07-17,08:02:24.000,198,10978610,13005,0,1752739343,12964.796817269998,84.02062434000254,53266.95690888 2025-07-17,08:02:25.000,198,10978552,12605,0,1752739344,12964.924807159994,84.03472260000126,53267.00581872 2025-07-17,08:02:26.000,198,10978560,12885,0,1752739345,12965.09995122,84.00652608000382,53266.970883120004 2025-07-17,08:02:27.000,198,10978580,12965,0,1752739346,12965.28183159,83.99947695000446,53266.95690888 2025-07-17,08:02:28.000,198,10978601,12925,0,1752739347,12965.483920890001,83.98537868999847,53266.88703768 2025-07-17,08:02:29.000,198,10978591,12765,0,1752739348,12965.665801260002,84.04177173000062,53266.91498616001 2025-07-17,08:02:30.000,198,10978662,12965,0,1752739349,12965.780318529993,84.04177173000062,53266.91498616001 2025-07-17,08:02:31.000,198,10978598,12965,0,1752739350,12965.881363179993,84.00652608000382,53266.83812784 2025-07-17,08:02:32.000,198,10978588,12845,0,1752739351,12965.975671519998,83.97832955999911,53266.84511496001 2025-07-17,08:02:33.000,198,10978609,13165,0,1752739352,12966.103661409994,83.95718217000103,53266.873063440005 2025-07-17,08:02:34.000,198,10978558,13045,0,1752739353,12966.137342959999,83.95013304000167,53266.8590892 2025-07-17,08:02:35.000,198,10978603,12965,0,1752739354,12966.204706059994,83.97128042999975,53266.79620512001 2025-07-17,08:02:36.000,198,10978563,12765,0,1752739355,12966.23165129999,83.9289856500036,53266.803192240004 2025-07-17,08:02:37.000,198,10978612,12805,0,1752739356,12966.23838761,83.96423130000039,53266.754282400005 2025-07-17,08:02:38.000,198,10978586,12765,0,1752739357,12966.25186022999,83.94308391000231,53266.754282400005 2025-07-17,08:02:39.000,198,10978567,12605,0,1752739358,12966.25859654,83.90783825999824,53266.7193468 2025-07-17,08:02:40.000,198,10978592,12925,0,1752739359,12966.245123919995,83.86554348000209,53266.72633392001 2025-07-17,08:02:41.000,198,10978559,12845,0,1752739360,12966.23838761,83.85849435000273,53266.600565759996 2025-07-17,08:02:42.000,198,10978548,12965,0,1752739361,12966.204706059994,83.80915043999994,53266.53069456001 2025-07-17,08:02:43.000,198,10978561,13205,0,1752739362,12966.21144236999,83.72456088000035,53266.52370744 2025-07-17,08:02:44.000,198,10978579,12805,0,1752739363,12966.23838761,83.66111870999885,53266.48178472001 2025-07-17,08:02:45.000,198,10978590,12845,0,1752739364,12966.31248701999,83.55538176000118,53266.45383624 2025-07-17,08:02:46.000,198,10978607,13085,0,1752739365,12966.35290487999,83.48489046000032,53266.39095216001 2025-07-17,08:02:47.000,198,10978608,12805,0,1752739366,12966.37311380999,83.42849741999817,53266.35601656 2025-07-17,08:02:48.000,198,10978578,13045,0,1752739367,12966.406795359995,83.35095698999794,53266.25819688 2025-07-17,08:02:49.000,198,10978545,13085,0,1752739368,12966.507840009996,83.30161308000243,53266.22326128001 2025-07-17,08:02:50.000,198,10978599,12805,0,1752739369,12966.55499417999,83.3227604700005,53266.12544160001 2025-07-17,08:02:51.000,198,10978576,13005,0,1752739370,12966.629093589996,83.32980959999986,53266.097493119996 2025-07-17,08:02:52.000,198,10978601,12965,0,1752739371,12966.703193000001,83.31571134000114,53266.0206348 2025-07-17,08:02:53.000,198,10978647,12845,0,1752739372,12966.797501339992,83.31571134000114,53265.964737840004 2025-07-17,08:02:54.000,198,10978601,12885,0,1752739373,12966.945700160002,83.30161308000243,53265.8459568 2025-07-17,08:02:55.000,198,10978596,12645,0,1752739374,12967.120844219993,83.28046569000435,53265.81102120001 2025-07-17,08:02:56.000,198,10978570,12725,0,1752739375,12967.255570419999,83.23817091000092,53265.78307272 2025-07-17,08:02:57.000,198,10978557,12925,0,1752739376,12967.43071447999,83.25226916999964,53265.699227280005 2025-07-17,08:02:58.000,198,10978582,12845,0,1752739377,12967.585649609995,83.24522004000028,53265.699227280005 2025-07-17,08:02:59.000,198,10978588,12885,0,1752739378,12967.67995795,83.25226916999964,53265.55249776001 2025-07-17,08:03:00.000,198,10978616,13125,0,1752739379,12967.888783559996,83.259318299999,53265.566472 2025-07-17,08:03:01.000,198,10978604,13045,0,1752739380,12968.043718690002,83.25226916999964,53265.55249776001 2025-07-17,08:03:02.000,198,10978617,13005,0,1752739381,12968.252544299998,83.23817091000092,53265.629356080004 2025-07-17,08:03:03.000,198,10978603,12885,0,1752739382,12968.454633599998,83.26636742999835,53265.51057504 2025-07-17,08:03:04.000,198,10978642,12965,0,1752739383,12968.643250279994,83.29456395000307,53265.47563944001 2025-07-17,08:03:05.000,198,10978610,12965,0,1752739384,12968.784712789995,83.30161308000243,53265.43371672001 2025-07-17,08:03:06.000,198,10978600,12885,0,1752739385,12968.98006578,83.28046569000435,53265.461665200004 2025-07-17,08:03:07.000,198,10978613,13125,0,1752739386,12969.155209839992,83.23112178000156,53265.34987128 2025-07-17,08:03:08.000,198,10978600,12845,0,1752739387,12969.390980689997,83.30161308000243,53265.412755360005 2025-07-17,08:03:09.000,198,10978637,13045,0,1752739388,12969.599806299993,83.28751482000371,53265.3219228 2025-07-17,08:03:10.000,198,10978633,12925,0,1752739389,12969.815368219999,83.3721043800033,53265.32890992 2025-07-17,08:03:11.000,198,10978639,13045,0,1752739390,12970.003984899995,83.4355465500048,53265.314935680006 2025-07-17,08:03:12.000,198,10978635,12765,0,1752739391,12970.1387111,83.51308697999775,53265.28000008 2025-07-17,08:03:13.000,198,10978608,12965,0,1752739392,12970.280173610001,83.5694800199999,53265.2520516 2025-07-17,08:03:14.000,198,10978611,12725,0,1752739393,12970.381218260001,83.55538176000118,53265.16121904 2025-07-17,08:03:15.000,198,10978635,12965,0,1752739394,12970.482262910002,83.52718524000375,53265.14025768001 2025-07-17,08:03:16.000,198,10978608,12965,0,1752739395,12970.583307560002,83.52718524000375,53265.09134784001 2025-07-17,08:03:17.000,198,10978618,12725,0,1752739396,12970.650670659998,83.55538176000118,53265.0075024 2025-07-17,08:03:18.000,198,10978563,12925,0,1752739397,12970.751715309998,83.52718524000375,53265.02147664001 2025-07-17,08:03:19.000,198,10978599,12725,0,1752739398,12970.899914129994,83.49193958999967,53264.99352816 2025-07-17,08:03:20.000,198,10978619,12805,0,1752739399,12971.081794499994,83.46374307000224,53264.88872136 2025-07-17,08:03:21.000,198,10978575,12805,0,1752739400,12971.263674869995,83.49193958999967,53264.86776 2025-07-17,08:03:22.000,198,10978607,13005,0,1752739401,12971.465764169996,83.52718524000375,53264.74897896 2025-07-17,08:03:23.000,198,10978581,12925,0,1752739402,12971.600490370001,83.51308697999775,53264.71404336001 2025-07-17,08:03:24.000,198,10978595,12685,0,1752739403,12971.654380849992,83.50603784999839,53264.693082000005 2025-07-17,08:03:25.000,198,10978584,12805,0,1752739404,12971.715007639992,83.47784133000096,53264.59526232001 2025-07-17,08:03:26.000,198,10978631,12885,0,1752739405,12971.762161810002,83.45669394000288,53264.5533396 2025-07-17,08:03:27.000,198,10978547,12805,0,1752739406,12971.789107049997,83.42849741999817,53264.42757144001 2025-07-17,08:03:28.000,198,10978597,12845,0,1752739407,12971.869942769998,83.39325177000137,53264.39962296001 2025-07-17,08:03:29.000,198,10978626,12605,0,1752739408,12971.896888009993,83.3721043800033,53264.31577752 2025-07-17,08:03:30.000,198,10978554,12925,0,1752739409,12971.964251109988,83.3227604700005,53264.24590632 2025-07-17,08:03:31.000,198,10978565,12845,0,1752739410,12972.004668969988,83.26636742999835,53264.141099520006 2025-07-17,08:03:32.000,198,10978588,12965,0,1752739411,12972.045086829989,83.19587613000476,53264.0991768 2025-07-17,08:03:33.000,198,10978619,12925,0,1752739412,12972.072032069998,83.13948309000261,53264.01533136001 2025-07-17,08:03:34.000,198,10978604,12925,0,1752739413,12972.058559449993,83.08309005000046,53263.86161472 2025-07-17,08:03:35.000,198,10978597,12965,0,1752739414,12972.024877899988,83.10423743999854,53263.81270488 2025-07-17,08:03:36.000,198,10978587,12845,0,1752739415,12971.977723729993,83.09013917999982,53263.686936720005 2025-07-17,08:03:37.000,198,10978587,12885,0,1752739416,12971.957514799993,83.05489353000303,53263.56116856001 2025-07-17,08:03:38.000,198,10978584,12845,0,1752739417,12971.917096939993,82.99850049000088,53263.449374640004 2025-07-17,08:03:39.000,198,10978655,12925,0,1752739418,12971.842997530002,82.93505831999937,53263.37950344 2025-07-17,08:03:40.000,198,10978607,13085,0,1752739419,12971.809315979997,82.85046875999979,53263.2607224 2025-07-17,08:03:41.000,198,10978566,13285,0,1752739420,12971.721743950002,82.82932137000171,53263.15591560001 2025-07-17,08:03:42.000,198,10978589,12925,0,1752739421,12971.566808819996,82.81522311000299,53263.0511088 2025-07-17,08:03:43.000,198,10978602,13205,0,1752739422,12971.499445720001,82.79407572000491,53262.918353520006 2025-07-17,08:03:44.000,198,10978548,13245,0,1752739423,12971.364719519996,82.62489659999846,53262.82752096 2025-07-17,08:03:45.000,198,10978565,12965,0,1752739424,12971.203048079995,82.50506139000208,53262.70873992 2025-07-17,08:03:46.000,198,10978530,12805,0,1752739425,12971.021167709994,82.33588227000291,53262.582971760006 2025-07-17,08:03:47.000,198,10978609,12645,0,1752739426,12970.839287339993,82.20194880000054,53262.443229360004 2025-07-17,08:03:48.000,198,10978568,12925,0,1752739427,12970.657406969993,82.05391706999944,53262.23361576 2025-07-17,08:03:49.000,198,10978598,12725,0,1752739428,12970.462053980002,81.94818012000178,53262.12182184001 2025-07-17,08:03:50.000,198,10978553,13125,0,1752739429,12970.273437299991,81.84244317000412,53261.98906656 2025-07-17,08:03:51.000,198,10978601,12845,0,1752739430,12970.145447409996,81.72965708999982,53261.7584916 2025-07-17,08:03:52.000,198,10978592,12885,0,1752739431,12970.05787538,81.64506753000023,53261.61874920001 2025-07-17,08:03:53.000,198,10978638,12965,0,1752739432,12969.92988548999,81.58162535999872,53261.3742 2025-07-17,08:03:54.000,198,10978651,12685,0,1752739433,12969.83557715,81.51818319000449,53261.220483360004 2025-07-17,08:03:55.000,198,10978566,12605,0,1752739434,12969.74800511999,81.39834798000084,53261.073753840006 2025-07-17,08:03:56.000,198,10978563,13125,0,1752739435,12969.606542609989,81.3701514600034,53260.86414024 2025-07-17,08:03:57.000,198,10978558,12885,0,1752739436,12969.532443199998,81.25031624999974,53260.63356528 2025-07-17,08:03:58.000,198,10978577,12725,0,1752739437,12969.471816409998,81.16572669000016,53260.48683576 2025-07-17,08:03:59.000,198,10978584,12605,0,1752739438,12969.451607479998,81.123431910004,53260.30517064001 2025-07-17,08:04:00.000,198,10978529,13205,0,1752739439,12969.438134859993,81.15162843000144,53260.12350552 2025-07-17,08:04:01.000,198,10978573,12765,0,1752739440,12969.310144969997,81.123431910004,53259.96280176 2025-07-17,08:04:02.000,198,10978561,13165,0,1752739441,12969.161946150001,81.09523538999929,53259.79511088 2025-07-17,08:04:03.000,198,10978552,12925,0,1752739442,12969.067637809996,81.08113713000057,53259.58549728001 2025-07-17,08:04:04.000,198,10978523,12965,0,1752739443,12968.946384229996,81.13048104000336,53259.3828708 2025-07-17,08:04:05.000,198,10978568,12845,0,1752739444,12968.93291160999,81.123431910004,53259.30601248 2025-07-17,08:04:06.000,198,10978599,13005,0,1752739445,12968.83186695999,81.11638278000464,53259.04748904 2025-07-17,08:04:07.000,198,10978595,12605,0,1752739446,12968.79144909999,81.123431910004,53258.90774664 2025-07-17,08:04:08.000,198,10978605,12925,0,1752739447,12968.71734969,81.17277581999952,53258.66319744 2025-07-17,08:04:09.000,198,10978588,13085,0,1752739448,12968.71061337999,81.19392321000487,53258.51646792 2025-07-17,08:04:10.000,198,10978549,13005,0,1752739449,12968.623041349994,81.1586775600008,53258.28589296 2025-07-17,08:04:11.000,198,10978631,12765,0,1752739450,12968.56915086999,81.08818625999993,53258.13217632 2025-07-17,08:04:12.000,198,10978566,12765,0,1752739451,12968.521996699994,81.06703887000185,53257.92954984001 2025-07-17,08:04:13.000,198,10978537,13005,0,1752739452,12968.407479429989,81.01769495999906,53257.71294912001 2025-07-17,08:04:14.000,198,10978583,13085,0,1752739453,12968.266016920003,80.98244931000227,53257.58019384 2025-07-17,08:04:15.000,198,10978605,13205,0,1752739454,12968.185181200002,80.91900714000076,53257.37756736001 2025-07-17,08:04:16.000,198,10978596,12965,0,1752739455,12968.077400239992,80.86966322999797,53257.20288936 2025-07-17,08:04:17.000,198,10978594,13125,0,1752739456,12967.942674040001,80.83441758000117,53256.979301520005 2025-07-17,08:04:18.000,198,10978590,12765,0,1752739457,12967.814684149991,80.80622106000374,53256.72077808 2025-07-17,08:04:19.000,198,10978572,12885,0,1752739458,12967.63954009,80.82031932000245,53256.525138720004 2025-07-17,08:04:20.000,198,10978553,12765,0,1752739459,12967.363351379994,80.8132701900031,53256.2736024 2025-07-17,08:04:21.000,198,10978603,12845,0,1752739460,12967.154525769998,80.74982802000159,53256.091937280005 2025-07-17,08:04:22.000,198,10978568,12685,0,1752739461,12966.918754919992,80.65818933000264,53255.84738808001 2025-07-17,08:04:23.000,198,10978599,12925,0,1752739462,12966.716665619992,80.58769803000177,53255.55392904 2025-07-17,08:04:24.000,198,10978586,13045,0,1752739463,12966.548257869996,80.53130498999963,53255.35828968 2025-07-17,08:04:25.000,198,10978561,12965,0,1752739464,12966.45394952999,80.36917499999981,53255.134701840005 2025-07-17,08:04:26.000,198,10978566,12765,0,1752739465,12966.33943226,80.22114326999872,53254.89713976 2025-07-17,08:04:27.000,198,10978554,12805,0,1752739466,12966.245123919995,80.08016067000426,53254.631629200005 2025-07-17,08:04:28.000,198,10978549,12925,0,1752739467,12966.036298309999,79.91803068000445,53254.38708000001 2025-07-17,08:04:29.000,198,10978594,12725,0,1752739468,12965.894835799998,79.73475329999928,53254.09362096 2025-07-17,08:04:30.000,198,10978569,12805,0,1752739469,12965.820736389993,79.57262330999947,53253.87003312 2025-07-17,08:04:31.000,198,10978625,12965,0,1752739470,12965.760109599993,79.43164070999774,53253.60452256 2025-07-17,08:04:32.000,198,10978566,12965,0,1752739471,12965.706219120002,79.29065811000328,53253.38792184 2025-07-17,08:04:33.000,198,10978582,12885,0,1752739472,12965.652328639997,79.11442986000475,53253.08747568 2025-07-17,08:04:34.000,198,10978586,13085,0,1752739473,12965.551283989997,78.99459465000109,53252.86388784 2025-07-17,08:04:35.000,198,10978553,13005,0,1752739474,12965.463711960001,78.83246466000128,53252.58440304 2025-07-17,08:04:36.000,198,10978581,12685,0,1752739475,12965.369403619996,78.6985311899989,53252.32587960001 2025-07-17,08:04:37.000,198,10978547,13085,0,1752739476,12965.187523249995,78.51525381000101,53252.03242056 2025-07-17,08:04:38.000,198,10978573,12725,0,1752739477,12964.985433949994,78.3178781700044,53251.780884240005 2025-07-17,08:04:39.000,198,10978618,12685,0,1752739478,12964.810289889989,78.14869904999796,53251.48043808 2025-07-17,08:04:40.000,198,10978534,13285,0,1752739479,12964.682299999993,78.01476558000286,53251.23588888 2025-07-17,08:04:41.000,198,10978568,12965,0,1752739480,12964.540837489993,77.93722515000263,53250.93544272001 2025-07-17,08:04:42.000,198,10978567,13005,0,1752739481,12964.439792839992,77.80329168000026,53250.64897080001 2025-07-17,08:04:43.000,198,10978545,13045,0,1752739482,12964.318539259992,77.65525994999916,53250.439357200004 2025-07-17,08:04:44.000,198,10978527,12765,0,1752739483,12964.16360413,77.53542474000278,53250.103975440004 2025-07-17,08:04:45.000,198,10978539,12645,0,1752739484,12964.06255948,77.4014912700004,53249.838464880006 2025-07-17,08:04:46.000,198,10978580,13125,0,1752739485,12963.85373386999,77.38034388000233,53249.57295432001 2025-07-17,08:04:47.000,198,10978587,13045,0,1752739486,12963.705535049994,77.32395084000018,53249.27949528001 2025-07-17,08:04:48.000,198,10978595,13125,0,1752739487,12963.496709439998,77.27460693000467,53249.01398472 2025-07-17,08:04:49.000,198,10978588,12885,0,1752739488,12963.260938589992,77.15477172000101,53248.68559008001 2025-07-17,08:04:50.000,198,10978568,13085,0,1752739489,12963.139685009992,76.98559260000184,53248.45501512 2025-07-17,08:04:51.000,198,10978535,13005,0,1752739490,12963.112739769997,76.91510130000097,53248.18950456 2025-07-17,08:04:52.000,198,10978548,12885,0,1752739491,12963.031904049996,76.8093643500033,53247.88207128 2025-07-17,08:04:53.000,198,10978547,12725,0,1752739492,12962.930859399996,76.73182392000308,53247.588612240004 2025-07-17,08:04:54.000,198,10978562,13005,0,1752739493,12962.789396889995,76.59084132000135,53247.372011520005 2025-07-17,08:04:55.000,198,10978576,13245,0,1752739494,12962.607516519995,76.46395697999833,53247.09951384001 2025-07-17,08:04:56.000,198,10978585,12805,0,1752739495,12962.385218289994,76.31592525000451,53246.799067680004 2025-07-17,08:04:57.000,198,10978577,12805,0,1752739496,12962.162920059993,76.17494265000278,53246.57547984001 2025-07-17,08:04:58.000,198,10978553,12885,0,1752739497,12961.913676589997,76.01986179000232,53246.21913672001 2025-07-17,08:04:59.000,198,10978625,13005,0,1752739498,12961.70485098,75.87183006000123,53245.99554888 2025-07-17,08:05:00.000,198,10978576,12765,0,1752739499,12961.54317954,75.70265094000206,53245.709076959996 2025-07-17,08:05:01.000,198,10978629,12725,0,1752739500,12961.388244409995,75.68855268000334,53245.45055352001 2025-07-17,08:05:02.000,198,10978587,12805,0,1752739501,12961.27372713999,75.5969139900044,53245.143120240005 2025-07-17,08:05:03.000,198,10978592,13085,0,1752739502,12961.105319389993,75.45593139000266,53244.82171272 2025-07-17,08:05:04.000,198,10978598,13045,0,1752739503,12961.017747359998,75.40658747999987,53244.640047600005 2025-07-17,08:05:05.000,198,10978572,12645,0,1752739504,12960.883021159992,75.32904704999964,53244.32562720001 2025-07-17,08:05:06.000,198,10978604,13005,0,1752739505,12960.849339610002,75.336096179999,53244.0461424 2025-07-17,08:05:07.000,198,10978565,12885,0,1752739506,12960.889757470002,75.336096179999,53243.78063184 2025-07-17,08:05:08.000,198,10978554,12845,0,1752739507,12960.916702709997,75.32199792000029,53243.55005688 2025-07-17,08:05:09.000,198,10978593,12725,0,1752739508,12960.883021159992,75.336096179999,53243.28454632 2025-07-17,08:05:10.000,198,10978577,12685,0,1752739509,12960.903230089993,75.40658747999987,53243.02602288001 2025-07-17,08:05:11.000,198,10978592,12885,0,1752739510,12960.936911639998,75.49822616999882,53242.80942216 2025-07-17,08:05:12.000,198,10978596,12925,0,1752739511,12961.024483669993,75.55461921000096,53242.57186008001 2025-07-17,08:05:13.000,198,10978607,12885,0,1752739512,12961.078374149998,75.64625789999991,53242.34827224 2025-07-17,08:05:14.000,198,10978547,12965,0,1752739513,12961.165946179994,75.794289630001,53242.11769728001 2025-07-17,08:05:15.000,198,10978577,13005,0,1752739514,12961.25351820999,75.91412484000466,53241.956993520005 2025-07-17,08:05:16.000,198,10978575,12885,0,1752739515,12961.246781899994,76.01281266000296,53241.74737992 2025-07-17,08:05:17.000,198,10978607,12765,0,1752739516,12961.233309279989,76.20313917000021,53241.50981784 2025-07-17,08:05:18.000,198,10978589,13005,0,1752739517,12961.300672379999,76.30887611999788,53241.35610120001 2025-07-17,08:05:19.000,198,10978577,12765,0,1752739518,12961.307408689994,76.37231828999938,53241.15347472 2025-07-17,08:05:20.000,198,10978549,12765,0,1752739519,12961.25351820999,76.46395697999833,53240.92289976001 2025-07-17,08:05:21.000,198,10978573,12885,0,1752739520,12961.226572969994,76.44985871999961,53240.82508008001 2025-07-17,08:05:22.000,198,10978591,13165,0,1752739521,12961.287199759994,76.43576046000089,53240.60847936001 2025-07-17,08:05:23.000,198,10978571,12765,0,1752739522,12961.32088131,76.44280959000025,53240.42681424 2025-07-17,08:05:24.000,198,10978601,13005,0,1752739523,12961.408453339995,76.52035002000048,53240.19623928 2025-07-17,08:05:25.000,198,10978585,12765,0,1752739524,12961.46234382,76.57674306000263,53240.03553552001 2025-07-17,08:05:26.000,198,10978617,12965,0,1752739525,12961.549915849995,76.59084132000135,53239.88880600001 2025-07-17,08:05:27.000,198,10978591,12725,0,1752739526,12961.72505991,76.60493958000006,53239.714128 2025-07-17,08:05:28.000,198,10978573,12965,0,1752739527,12961.826104560001,76.65428349000285,53239.58835984 2025-07-17,08:05:29.000,198,10978563,12805,0,1752739528,12961.920412899992,76.66838175000157,53239.441630320005 2025-07-17,08:05:30.000,198,10978590,12965,0,1752739529,12961.994512309997,76.68248001000029,53239.28092656 2025-07-17,08:05:31.000,198,10978561,12765,0,1752739530,12962.048402790002,76.63313610000478,53239.155158400004 2025-07-17,08:05:32.000,198,10978567,12725,0,1752739531,12962.001248619992,76.68248001000029,53238.95951904001 2025-07-17,08:05:33.000,198,10978586,13165,0,1752739532,12961.879995039992,76.73887305000244,53238.83375088001 2025-07-17,08:05:34.000,198,10978633,13285,0,1752739533,12961.772214079996,76.68248001000029,53238.68003424 2025-07-17,08:05:35.000,198,10978587,12765,0,1752739534,12961.74526884,76.54854653999791,53238.49836912001 2025-07-17,08:05:36.000,198,10978600,12845,0,1752739535,12961.718323599991,76.44280959000025,53238.34465248 2025-07-17,08:05:37.000,198,10978591,12925,0,1752739536,12961.718323599991,76.31592525000451,53238.15600024 2025-07-17,08:05:38.000,198,10978574,12525,0,1752739537,12961.752005149996,76.27363047000108,53237.981322240004 2025-07-17,08:05:39.000,198,10978596,13085,0,1752739538,12961.846313490001,76.21018829999957,53237.862541200004 2025-07-17,08:05:40.000,198,10978564,12725,0,1752739539,12961.853049799996,76.20313917000021,53237.68786320001 2025-07-17,08:05:41.000,198,10978560,12965,0,1752739540,12961.76547777,76.19609004000085,53237.45030112001 2025-07-17,08:05:42.000,198,10978611,12765,0,1752739541,12961.718323599991,76.16084439000406,53237.268636 2025-07-17,08:05:43.000,198,10978594,12885,0,1752739542,12961.69811466999,76.17494265000278,53237.14985496 2025-07-17,08:05:44.000,198,10978588,12925,0,1752739543,12961.66443312,76.11854961000063,53236.9542156 2025-07-17,08:05:45.000,198,10978614,12965,0,1752739544,12961.57686108999,76.06920569999784,53236.71665352 2025-07-17,08:05:46.000,198,10978592,13165,0,1752739545,12961.54317954,76.01986179000232,53236.56293688001 2025-07-17,08:05:47.000,198,10978589,12725,0,1752739546,12961.50276168,75.96346875000017,53236.31838768001 2025-07-17,08:05:48.000,198,10978582,12565,0,1752739547,12961.48255275,75.95641962000082,53236.14370968 2025-07-17,08:05:49.000,198,10978561,12885,0,1752739548,12961.428662269995,75.97051787999953,53235.920121840005 2025-07-17,08:05:50.000,198,10978589,12925,0,1752739549,12961.47581643999,75.98461613999825,53235.7314696 2025-07-17,08:05:51.000,198,10978602,12765,0,1752739550,12961.529706919995,76.03396005000104,53235.54281736 2025-07-17,08:05:52.000,198,10978573,12725,0,1752739551,12961.549915849995,76.03396005000104,53235.2773068 2025-07-17,08:05:53.000,198,10978603,12885,0,1752739552,12961.5835974,76.05510743999912,53235.130577280004 2025-07-17,08:05:54.000,198,10978622,13005,0,1752739553,12961.610542639995,76.03396005000104,53234.93493792001 2025-07-17,08:05:55.000,198,10978570,12765,0,1752739554,12961.509497989995,76.02691092000168,53234.78122128 2025-07-17,08:05:56.000,198,10978601,12605,0,1752739555,12961.47581643999,75.9775670099989,53234.56462056 2025-07-17,08:05:57.000,198,10978614,12965,0,1752739556,12961.43539857999,75.96346875000017,53234.38994256 2025-07-17,08:05:58.000,198,10978632,12925,0,1752739557,12961.42192596,75.91412484000466,53234.21526456001 2025-07-17,08:05:59.000,198,10978592,12965,0,1752739558,12961.44213489,75.87183006000123,53233.9846896 2025-07-17,08:06:00.000,198,10978561,12725,0,1752739559,12961.41518964999,75.82248614999844,53233.82398584 2025-07-17,08:06:01.000,198,10978627,12805,0,1752739560,12961.347826549994,75.78019137000229,53233.61437224001 2025-07-17,08:06:02.000,198,10978587,13285,0,1752739561,12961.246781899994,75.794289630001,53233.453668480004 2025-07-17,08:06:03.000,198,10978605,12965,0,1752739562,12961.139000939998,75.7308474599995,53233.251041999996 2025-07-17,08:06:04.000,198,10978606,12845,0,1752739563,12960.970593190003,75.7308474599995,53233.05540264 2025-07-17,08:06:05.000,198,10978575,12765,0,1752739564,12960.889757470002,75.67445442000462,53232.88771176 2025-07-17,08:06:06.000,198,10978598,12725,0,1752739565,12960.822394369992,75.70265094000206,53232.733995120005 2025-07-17,08:06:07.000,198,10978618,12885,0,1752739566,12960.795449129997,75.66035615999863,53232.50342016 2025-07-17,08:06:08.000,198,10978631,12965,0,1752739567,12960.795449129997,75.64625789999991,53232.27284520001 2025-07-17,08:06:09.000,198,10978585,13045,0,1752739568,12960.835866989997,75.68150355000398,53232.09118008 2025-07-17,08:06:10.000,198,10978565,12965,0,1752739569,12960.970593190003,75.70970007000142,53231.965411920006 2025-07-17,08:06:11.000,198,10978589,13085,0,1752739570,12961.044692599993,75.7308474599995,53231.76977256001 2025-07-17,08:06:12.000,198,10978660,12685,0,1752739571,12961.132264629989,75.74494571999821,53231.58810744 2025-07-17,08:06:13.000,198,10978629,12965,0,1752739572,12961.165946179994,75.74494571999821,53231.462339280006 2025-07-17,08:06:14.000,198,10978629,12765,0,1752739573,12961.199627729999,75.62511051000183,53231.294648400006 2025-07-17,08:06:15.000,198,10978597,12725,0,1752739574,12961.219836659999,75.66035615999863,53231.09202192 2025-07-17,08:06:16.000,198,10978604,12925,0,1752739575,12961.233309279989,75.64625789999991,53230.93131816001 2025-07-17,08:06:17.000,198,10978637,12805,0,1752739576,12961.287199759994,75.60396312000375,53230.74965304 2025-07-17,08:06:18.000,198,10978611,12845,0,1752739577,12961.32088131,75.53347182000289,53230.60991064 2025-07-17,08:06:19.000,198,10978592,13005,0,1752739578,12961.43539857999,75.50527529999817,53230.48414248 2025-07-17,08:06:20.000,198,10978585,13085,0,1752739579,12961.53644322999,75.46298052000202,53230.30247736 2025-07-17,08:06:21.000,198,10978608,12765,0,1752739580,12961.59707001999,75.44183313000394,53230.14177360001 2025-07-17,08:06:22.000,198,10978603,12885,0,1752739581,12961.66443312,75.47707878000074,53229.98106984 2025-07-17,08:06:23.000,198,10978639,12965,0,1752739582,12961.738532529991,75.42068573999859,53229.7924176 2025-07-17,08:06:24.000,198,10978598,12885,0,1752739583,12961.832840869996,75.34314530999836,53229.65966232001 2025-07-17,08:06:25.000,198,10978578,13125,0,1752739584,12961.879995039992,75.29380140000285,53229.54088128001 2025-07-17,08:06:26.000,198,10978611,12965,0,1752739585,12961.913676589997,75.21626097000262,53229.42210024001 2025-07-17,08:06:27.000,198,10978573,12925,0,1752739586,12961.812631939996,75.10347488999832,53229.233448000006 2025-07-17,08:06:28.000,198,10978614,12765,0,1752739587,12961.839577179991,74.96954142000322,53229.10069272 2025-07-17,08:06:29.000,198,10978604,12805,0,1752739588,12961.859786109992,74.89905012000236,53229.01684728001 2025-07-17,08:06:30.000,198,10978597,12925,0,1752739589,12961.873258729996,74.89905012000236,53228.758323840004 2025-07-17,08:06:31.000,198,10978590,12885,0,1752739590,12961.873258729996,74.81446056000277,53228.63255568001 2025-07-17,08:06:32.000,198,10978565,12965,0,1752739591,12961.900203969992,74.72987100000319,53228.47883904 2025-07-17,08:06:33.000,198,10978593,12765,0,1752739592,12961.886731350001,74.66642883000168,53228.2901868 2025-07-17,08:06:34.000,198,10978586,12925,0,1752739593,12961.886731350001,74.65233057000296,53228.19236712 2025-07-17,08:06:35.000,198,10978613,12725,0,1752739594,12961.826104560001,74.63823231000424,53227.95480504 2025-07-17,08:06:36.000,198,10978582,12885,0,1752739595,12961.826104560001,74.57479014000273,53227.836024 2025-07-17,08:06:37.000,198,10978578,12765,0,1752739596,12961.866522420001,74.55364275000466,53227.64737176001 2025-07-17,08:06:38.000,198,10978544,12605,0,1752739597,12961.893467659997,74.53954448999866,53227.47968088001 2025-07-17,08:06:39.000,198,10978575,12725,0,1752739598,12961.974303379997,74.54659361999802,53227.37487408 2025-07-17,08:06:40.000,198,10978584,12765,0,1752739599,12961.947358140002,74.48315145000379,53227.17224760001 2025-07-17,08:06:41.000,198,10978581,12765,0,1752739600,12961.906940280001,74.41970928000228,53226.983595360005 2025-07-17,08:06:42.000,198,10978559,12885,0,1752739601,12961.933885519997,74.32102146000398,53226.82987872 2025-07-17,08:06:43.000,198,10978599,12925,0,1752739602,12961.994512309997,74.25053016000311,53226.69013632001 2025-07-17,08:06:44.000,198,10978608,12925,0,1752739603,12962.021457549992,74.20823537999968,53226.50148408001 2025-07-17,08:06:45.000,198,10978561,12725,0,1752739604,12962.007984930002,74.12364582000009,53226.312831840005 2025-07-17,08:06:46.000,198,10978583,12765,0,1752739605,12961.981039689992,74.01790887000243,53226.16610232001 2025-07-17,08:06:47.000,198,10978581,12725,0,1752739606,12962.075348029997,73.86987714000134,53225.97046296001 2025-07-17,08:06:48.000,198,10978584,12925,0,1752739607,12962.162920059993,73.79233671000111,53225.80277208001 2025-07-17,08:06:49.000,198,10978598,12725,0,1752739608,12962.270701019988,73.67955063000409,53225.67700392 2025-07-17,08:06:50.000,198,10978561,12605,0,1752739609,12962.331327809989,73.57381367999915,53225.48136456 2025-07-17,08:06:51.000,198,10978594,12805,0,1752739610,12962.418899839999,73.44692934000341,53225.36258352 2025-07-17,08:06:52.000,198,10978567,12845,0,1752739611,12962.526680799994,73.4187328199987,53225.17393128 2025-07-17,08:06:53.000,198,10978557,12885,0,1752739612,12962.59404389999,73.34119238999847,53225.041176000006 2025-07-17,08:06:54.000,198,10978547,13005,0,1752739613,12962.65467068999,73.26365195999824,53224.85951088 2025-07-17,08:06:55.000,198,10978611,12765,0,1752739614,12962.708561169995,73.22840631000145,53224.64291016 2025-07-17,08:06:56.000,198,10978513,12845,0,1752739615,12962.76245165,73.12266936000378,53224.53111624001 2025-07-17,08:06:57.000,198,10978579,12845,0,1752739616,12962.809605819995,72.99578502000077,53224.349451120004 2025-07-17,08:06:58.000,198,10978585,12965,0,1752739617,12962.90391416,72.86185154999839,53224.22368296001 2025-07-17,08:06:59.000,198,10978575,12725,0,1752739618,12963.018431429991,72.75611460000073,53224.014069360004 2025-07-17,08:07:00.000,198,10978547,12605,0,1752739619,12963.166630250002,72.615131999999,53223.87432696 2025-07-17,08:07:01.000,198,10978560,12805,0,1752739620,12963.287883830002,72.40365810000367,53223.72061032001 2025-07-17,08:07:02.000,198,10978610,13285,0,1752739621,12963.422610029993,72.17808594000235,53223.58785504 2025-07-17,08:07:03.000,198,10978598,12845,0,1752739622,12963.469764199988,71.98775942999782,53223.40618992001 2025-07-17,08:07:04.000,198,10978602,13125,0,1752739623,12963.469764199988,71.79038379000121,53223.26644752001 2025-07-17,08:07:05.000,198,10978556,13285,0,1752739624,12963.388928480003,71.60005728000397,53223.06382104 2025-07-17,08:07:06.000,198,10978561,12685,0,1752739625,12963.375455859998,71.32514120999986,53222.861194560006 2025-07-17,08:07:07.000,198,10978627,13285,0,1752739626,12963.281147519992,71.1066181799979,53222.71446504001 2025-07-17,08:07:08.000,198,10978589,12805,0,1752739627,12963.220520729992,70.86694775999786,53222.44895448001 2025-07-17,08:07:09.000,198,10978619,12765,0,1752739628,12963.146421320002,70.57088430000294,53222.30921208001 2025-07-17,08:07:10.000,198,10978538,12645,0,1752739629,12963.180102869992,70.37350865999906,53222.1065856 2025-07-17,08:07:11.000,198,10978574,12805,0,1752739630,12963.153157629997,70.18318215000181,53221.8620364 2025-07-17,08:07:12.000,198,10978582,13125,0,1752739631,12963.085794530001,69.91531521000434,53221.65940992001 2025-07-17,08:07:13.000,198,10978568,13005,0,1752739632,12963.119476079992,69.68974305000302,53221.4777448 2025-07-17,08:07:14.000,198,10978599,12925,0,1752739633,12963.052112979996,69.49236740999913,53221.184285760006 2025-07-17,08:07:15.000,198,10978608,12805,0,1752739634,12963.004958810001,69.25974611999845,53220.96768504001 2025-07-17,08:07:16.000,198,10978631,12965,0,1752739635,12963.004958810001,69.05532135000249,53220.78601992 2025-07-17,08:07:17.000,198,10978551,12605,0,1752739636,12962.937595709991,68.82974919000117,53220.57640632 2025-07-17,08:07:18.000,198,10978613,12725,0,1752739637,12962.910650469996,68.63942268000392,53220.38775408001 2025-07-17,08:07:19.000,198,10978628,12765,0,1752739638,12962.890441539996,68.50548921000154,53220.17115336001 2025-07-17,08:07:20.000,198,10978572,12765,0,1752739639,12962.870232609996,68.35040835000109,53219.940578400005 2025-07-17,08:07:21.000,198,10978614,12925,0,1752739640,12962.90391416,68.18827836000128,53219.74493904001 2025-07-17,08:07:22.000,198,10978583,12525,0,1752739641,12962.991486189996,68.0684431500049,53219.556286800005 2025-07-17,08:07:23.000,198,10978598,12965,0,1752739642,12963.166630250002,67.99090272000467,53219.33269896001 2025-07-17,08:07:24.000,198,10978574,12765,0,1752739643,12963.294620139997,67.9204114200038,53219.14404672001 2025-07-17,08:07:25.000,198,10978602,12725,0,1752739644,12963.436082649998,67.79352708000079,53218.96936872 2025-07-17,08:07:26.000,198,10978556,13005,0,1752739645,12963.570808849989,67.71598665000056,53218.74578088 2025-07-17,08:07:27.000,198,10978587,12805,0,1752739646,12963.631435639989,67.68074100000376,53218.57809 2025-07-17,08:07:28.000,198,10978573,13125,0,1752739647,12963.685326119994,67.61729883000226,53218.44533472001 2025-07-17,08:07:29.000,198,10978599,12725,0,1752739648,12963.69206242999,67.49041448999924,53218.29161808 2025-07-17,08:07:30.000,198,10978591,12925,0,1752739649,12963.564072539994,67.37762841000222,53218.054056 2025-07-17,08:07:31.000,198,10978549,12965,0,1752739650,12963.510182059988,67.30713711000135,53217.86540376 2025-07-17,08:07:32.000,198,10978519,12605,0,1752739651,12963.543863609993,67.18730189999769,53217.67675152 2025-07-17,08:07:33.000,198,10978563,12605,0,1752739652,12963.510182059988,67.06746669000131,53217.55098336 2025-07-17,08:07:34.000,198,10978589,12925,0,1752739653,12963.442818959993,67.01107364999916,53217.34835688001 2025-07-17,08:07:35.000,198,10978547,12925,0,1752739654,12963.476500509998,66.94763147999765,53217.19464024 2025-07-17,08:07:36.000,198,10978555,12605,0,1752739655,12963.436082649998,66.8700910500047,53216.97803952 2025-07-17,08:07:37.000,198,10978547,12765,0,1752739656,12963.341774309993,66.85599278999871,53216.754451680004 2025-07-17,08:07:38.000,198,10978569,12885,0,1752739657,12963.213784419997,66.82074714000191,53216.6216964 2025-07-17,08:07:39.000,198,10978588,12925,0,1752739658,12963.004958810001,66.72910845000297,53216.34919872 2025-07-17,08:07:40.000,198,10978600,12765,0,1752739659,12962.71529747999,66.59517498000059,53216.11163664 2025-07-17,08:07:41.000,198,10978595,13045,0,1752739660,12962.499735559999,66.40484847000334,53215.915997280004 2025-07-17,08:07:42.000,198,10978555,12925,0,1752739661,12962.250492089988,66.27796413000033,53215.67144808001 2025-07-17,08:07:43.000,198,10978556,13165,0,1752739662,12962.014721239997,66.15107979000459,53215.44786024 2025-07-17,08:07:44.000,198,10978547,12805,0,1752739663,12961.772214079996,66.06649022999773,53215.21728528001 2025-07-17,08:07:45.000,198,10978628,12845,0,1752739664,12961.44213489,65.98894980000478,53214.9447876 2025-07-17,08:07:46.000,198,10978596,12685,0,1752739665,12961.118792009998,65.82681980999769,53214.63735432001 2025-07-17,08:07:47.000,198,10978556,13045,0,1752739666,12960.768503890002,65.66468981999788,53214.37184376 2025-07-17,08:07:48.000,198,10978564,12805,0,1752739667,12960.46536994,65.46026505000191,53214.09934608 2025-07-17,08:07:49.000,198,10978594,12925,0,1752739668,12960.108345509994,65.34042983999825,53213.74999008001 2025-07-17,08:07:50.000,198,10978581,12925,0,1752739669,12959.791738939988,65.14305420000164,53213.37967272 2025-07-17,08:07:51.000,198,10978565,12765,0,1752739670,12959.535759159997,64.98797334000119,53213.10717504001 2025-07-17,08:07:52.000,198,10978621,13125,0,1752739671,12959.299988309991,64.88928552000289,53212.74384480001 2025-07-17,08:07:53.000,198,10978620,13005,0,1752739672,12959.17873472999,64.81174509000266,53212.40147592 2025-07-17,08:07:54.000,198,10978584,12725,0,1752739673,12958.96317281,64.77649943999859,53212.05211992001 2025-07-17,08:07:55.000,198,10978572,12645,0,1752739674,12958.83518291999,64.68486074999964,53211.77263512 2025-07-17,08:07:56.000,198,10978598,12845,0,1752739675,12958.734138269989,64.55092728000454,53211.47218896 2025-07-17,08:07:57.000,198,10978525,12885,0,1752739676,12958.619620999998,64.45223945999896,53211.10885872 2025-07-17,08:07:58.000,198,10978567,13045,0,1752739677,12958.532048970003,64.3817481599981,53210.80841256001 2025-07-17,08:07:59.000,198,10978579,12885,0,1752739678,12958.343432289992,64.24076556000364,53210.452069440005 2025-07-17,08:08:00.000,198,10978574,12765,0,1752739679,12958.134606679996,64.02224253000168,53210.165597520005 2025-07-17,08:08:01.000,198,10978561,12965,0,1752739680,12957.89883582999,63.789621240001,53209.87213848001 2025-07-17,08:08:02.000,198,10978622,12805,0,1752739681,12957.568756639994,63.56404907999968,53209.52278248 2025-07-17,08:08:03.000,198,10978590,12805,0,1752739682,12957.279095309998,63.28913301000284,53209.23631056 2025-07-17,08:08:04.000,198,10978600,12805,0,1752739683,12957.063533389992,63.00716780999937,53208.92189016 2025-07-17,08:08:05.000,198,10978566,13045,0,1752739684,12956.895125639996,62.78159564999805,53208.56554704 2025-07-17,08:08:06.000,198,10978556,12605,0,1752739685,12956.72671789,62.577170880002086,53208.28606224 2025-07-17,08:08:07.000,198,10978549,12805,0,1752739686,12956.64588217,62.37274610999884,53207.99959032001 2025-07-17,08:08:08.000,198,10978592,12685,0,1752739687,12956.53810120999,62.182419600001595,53207.720105520006 2025-07-17,08:08:09.000,198,10978593,12765,0,1752739688,12956.45726548999,61.949798310000915,53207.398698 2025-07-17,08:08:10.000,198,10978573,13005,0,1752739689,12956.470738109994,61.62553833000129,53207.06331624 2025-07-17,08:08:11.000,198,10978594,13045,0,1752739690,12956.47747441999,61.41406442999869,53206.81876704 2025-07-17,08:08:12.000,198,10978620,13005,0,1752739691,12956.47747441999,61.18144313999801,53206.57421784 2025-07-17,08:08:13.000,198,10978589,12885,0,1752739692,12956.54483752,60.955870980003965,53206.28075880001 2025-07-17,08:08:14.000,198,10978623,12525,0,1752739693,12956.531364899995,60.730298820002645,53206.05018384 2025-07-17,08:08:15.000,198,10978572,12885,0,1752739694,12956.450529179994,60.561119700003474,53205.79864752001 2025-07-17,08:08:16.000,198,10978631,13085,0,1752739695,12956.470738109994,60.39898971000366,53205.58204680001 2025-07-17,08:08:17.000,198,10978632,12925,0,1752739696,12956.50441966,60.20866319999914,53205.30954912 2025-07-17,08:08:18.000,198,10978613,12925,0,1752739697,12956.470738109994,60.06063146999804,53205.07897416001 2025-07-17,08:08:19.000,198,10978644,12605,0,1752739698,12956.383166079999,59.919648870003584,53204.80647648 2025-07-17,08:08:20.000,198,10978594,12765,0,1752739699,12956.309066669994,59.77161714000249,53204.59686288 2025-07-17,08:08:21.000,198,10978596,12725,0,1752739700,12956.167604159993,59.70112584000162,53204.44314624 2025-07-17,08:08:22.000,198,10978620,12885,0,1752739701,12955.958778549997,59.630634540000756,53204.198597040006 2025-07-17,08:08:23.000,198,10978554,12845,0,1752739702,12955.716271389996,59.54604498000117,53203.961034960004 2025-07-17,08:08:24.000,198,10978625,12885,0,1752739703,12955.41987374999,59.43325890000415,53203.68853728001 2025-07-17,08:08:25.000,198,10978569,13045,0,1752739704,12955.089794559994,59.271128910004336,53203.43700096 2025-07-17,08:08:26.000,198,10978649,12965,0,1752739705,12954.793396920002,59.108998920004524,53203.206426 2025-07-17,08:08:27.000,198,10978614,13125,0,1752739706,12954.618252859997,58.92572153999936,53202.975851040006 2025-07-17,08:08:28.000,198,10978609,12885,0,1752739707,12954.503735589991,58.819984590001695,53202.72431472 2025-07-17,08:08:29.000,198,10978582,12525,0,1752739708,12954.416163559996,58.71424764000403,53202.45880416 2025-07-17,08:08:30.000,198,10978602,12885,0,1752739709,12954.28143735999,58.60851068999909,53202.13040952001 2025-07-17,08:08:31.000,198,10978580,12885,0,1752739710,12954.09955698999,58.50277374000143,53201.948744400004 2025-07-17,08:08:32.000,198,10978584,12805,0,1752739711,12953.97830340999,58.33359462000226,53201.67624672001 2025-07-17,08:08:33.000,198,10978637,12845,0,1752739712,12953.991776029994,58.22080853999796,53201.4945816 2025-07-17,08:08:34.000,198,10978605,13085,0,1752739713,12954.005248649999,58.12212071999966,53201.243045279996 2025-07-17,08:08:35.000,198,10978600,12845,0,1752739714,12954.052402819994,58.03753116000007,53201.06836728 2025-07-17,08:08:36.000,198,10978534,12845,0,1752739715,12954.12650223,57.91769595000369,53200.795869600006 2025-07-17,08:08:37.000,198,10978530,12885,0,1752739716,12954.18039270999,57.91064682000433,53200.57926888001 2025-07-17,08:08:38.000,198,10978566,12805,0,1752739717,12954.22754688,57.88245029999962,53200.36266816001 2025-07-17,08:08:39.000,198,10978591,12925,0,1752739718,12954.24775581,57.84720465000282,53200.18100304 2025-07-17,08:08:40.000,198,10978614,12885,0,1752739719,12954.26122842999,57.840155520003464,53199.96440232 2025-07-17,08:08:41.000,198,10978622,12765,0,1752739720,12954.18039270999,57.71327118000045,53199.83164704001 2025-07-17,08:08:42.000,198,10978607,12805,0,1752739721,12954.14671116,57.5229446700032,53199.61504632001 2025-07-17,08:08:43.000,198,10978617,12925,0,1752739722,12953.97830340999,57.325569029999315,53199.503252400005 2025-07-17,08:08:44.000,198,10978576,12965,0,1752739723,12953.803159349998,57.20573382000293,53199.30761304001 2025-07-17,08:08:45.000,198,10978630,12765,0,1752739724,12953.742532559998,57.05065296000248,53199.17485776 2025-07-17,08:08:46.000,198,10978627,12725,0,1752739725,12953.816631969989,56.88852297000267,53198.99319264001 2025-07-17,08:08:47.000,198,10978589,12965,0,1752739726,12953.883995069998,56.860326449997956,53198.81851464 2025-07-17,08:08:48.000,198,10978618,12805,0,1752739727,12953.937885549989,56.70524559000478,53198.615888160006 2025-07-17,08:08:49.000,198,10978611,12765,0,1752739728,12953.924412929999,56.48672256000282,53198.44121016001 2025-07-17,08:08:50.000,198,10978547,13085,0,1752739729,12953.971567099994,56.2259047500047,53198.35037760001 2025-07-17,08:08:51.000,198,10978577,12885,0,1752739730,12954.025457579999,56.08492215000297,53198.18967384 2025-07-17,08:08:52.000,198,10978598,12725,0,1752739731,12954.025457579999,56.056725629998255,53198.01499584001 2025-07-17,08:08:53.000,198,10978614,12765,0,1752739732,12953.97830340999,55.95803780999995,53197.90320192 2025-07-17,08:08:54.000,198,10978560,12925,0,1752739733,12953.944621859999,55.84525173000293,53197.707562560005 2025-07-17,08:08:55.000,198,10978639,13125,0,1752739734,12954.03893019999,55.7677113000027,53197.588781520004 2025-07-17,08:08:56.000,198,10978571,13085,0,1752739735,12954.072611749994,55.647876089999045,53197.37916792 2025-07-17,08:08:57.000,198,10978596,12845,0,1752739736,12954.07934805999,55.54918827000074,53197.253399760004 2025-07-17,08:08:58.000,198,10978559,12965,0,1752739737,12954.092820679994,55.45050045000244,53197.09968312001 2025-07-17,08:08:59.000,198,10978556,12885,0,1752739738,12954.005248649999,55.27427220000391,53196.96692784 2025-07-17,08:09:00.000,198,10978558,12925,0,1752739739,12953.985039719999,55.09099481999874,53196.80622408 2025-07-17,08:09:01.000,198,10978591,12925,0,1752739740,12953.99851233999,54.90771744000085,53196.722378640006 2025-07-17,08:09:02.000,198,10978598,13005,0,1752739741,12954.005248649999,54.78788223000447,53196.50577792001 2025-07-17,08:09:03.000,198,10978585,12925,0,1752739742,12953.971567099994,54.56231007000315,53196.393984 2025-07-17,08:09:04.000,198,10978572,12885,0,1752739743,12953.964830789999,54.4072292100027,53196.21231888001 2025-07-17,08:09:05.000,198,10978605,13125,0,1752739744,12953.937885549989,54.21690269999817,53196.030653760004 2025-07-17,08:09:06.000,198,10978615,12605,0,1752739745,12953.924412929999,54.13231313999859,53195.89091136 2025-07-17,08:09:07.000,198,10978599,12845,0,1752739746,12953.823368279998,54.03362532000028,53195.77911744 2025-07-17,08:09:08.000,198,10978597,12605,0,1752739747,12953.648224219993,53.92083924000326,53195.63238792 2025-07-17,08:09:09.000,198,10978565,12965,0,1752739748,12953.446134919992,53.75870925000345,53195.42277432001 2025-07-17,08:09:10.000,198,10978561,12765,0,1752739749,12953.358562889996,53.52608796000277,53195.25508344001 2025-07-17,08:09:11.000,198,10978600,12925,0,1752739750,12953.156473589996,53.29346667000209,53195.11534104001 2025-07-17,08:09:12.000,198,10978582,12965,0,1752739751,12952.913966429995,53.1101892900042,53194.93367592 2025-07-17,08:09:13.000,198,10978583,12925,0,1752739752,12952.604096169998,52.85642060999817,53194.75201080001 2025-07-17,08:09:14.000,198,10978575,13205,0,1752739753,12952.294225910002,52.574455410001974,53194.54938432 2025-07-17,08:09:15.000,198,10978585,12925,0,1752739754,12951.856365759995,52.348883250000654,53194.31182224 2025-07-17,08:09:16.000,198,10978553,13165,0,1752739755,12951.371351439993,52.08806544000254,53194.11618288 2025-07-17,08:09:17.000,198,10978596,13045,0,1752739756,12950.839182949996,51.749707200004195,53193.85765944 2025-07-17,08:09:18.000,198,10978595,12885,0,1752739757,12950.38111386999,51.44659461000265,53193.59214888 2025-07-17,08:09:19.000,198,10978555,12925,0,1752739758,12950.030825749993,51.19987506000325,53193.368561040006 2025-07-17,08:09:20.000,198,10978577,12845,0,1752739759,12949.774845970001,50.93905724999786,53193.07510200001 2025-07-17,08:09:21.000,198,10978635,12645,0,1752739760,12949.599701909996,50.76987812999869,53192.80959144 2025-07-17,08:09:22.000,198,10978578,13045,0,1752739761,12949.377403679995,50.53725683999801,53192.5161324 2025-07-17,08:09:23.000,198,10978576,12725,0,1752739762,12949.18205068999,50.17775121000159,53192.292544560005 2025-07-17,08:09:24.000,198,10978607,12765,0,1752739763,12949.114687589994,49.92398253000283,53192.006072640004 2025-07-17,08:09:25.000,198,10978562,12845,0,1752739764,12949.054060799994,49.797098189999815,53191.77549768 2025-07-17,08:09:26.000,198,10978563,13045,0,1752739765,12948.966488769998,49.69136124000215,53191.50998712 2025-07-17,08:09:27.000,198,10978560,12925,0,1752739766,12948.865444119998,49.5362803800017,53191.32133488 2025-07-17,08:09:28.000,198,10978583,12725,0,1752739767,12948.757663160002,49.36005213000317,53191.11172128001 2025-07-17,08:09:29.000,198,10978604,13085,0,1752739768,12948.676827440002,49.2895608300023,53190.853197840006 2025-07-17,08:09:30.000,198,10978575,13045,0,1752739769,12948.764399469997,49.169725619998644,53190.685506960006 2025-07-17,08:09:31.000,198,10978614,12885,0,1752739770,12948.966488769998,49.06398867000098,53190.461919119996 2025-07-17,08:09:32.000,198,10978578,12605,0,1752739771,12949.027115559998,49.042841280002904,53190.33615096 2025-07-17,08:09:33.000,198,10978575,13085,0,1752739772,12949.027115559998,48.95120259000396,53190.182434320006 2025-07-17,08:09:34.000,198,10978552,13245,0,1752739773,12948.939543529988,48.78907260000415,53190.02871768 2025-07-17,08:09:35.000,198,10978608,13005,0,1752739774,12948.845235189998,48.64809000000241,53189.90294952 2025-07-17,08:09:36.000,198,10978555,12925,0,1752739775,12948.683563749997,48.54235305000475,53189.73525864 2025-07-17,08:09:37.000,198,10978620,12805,0,1752739776,12948.582519099997,48.41546871000173,53189.64442608 2025-07-17,08:09:38.000,198,10978601,12925,0,1752739777,12948.434320280001,48.225142200004484,53189.455773839996 2025-07-17,08:09:39.000,198,10978605,12805,0,1752739778,12948.238967289995,48.06301221000467,53189.30904432 2025-07-17,08:09:40.000,198,10978604,13285,0,1752739779,12948.03014168,47.90088222000486,53189.16930192001 2025-07-17,08:09:41.000,198,10978587,12845,0,1752739780,12947.780898209989,47.7810470100012,53188.99462392 2025-07-17,08:09:42.000,198,10978553,12805,0,1752739781,12947.585545219998,47.60481876000267,53188.91077848001 2025-07-17,08:09:43.000,198,10978583,13005,0,1752739782,12947.410401159992,47.4708852900003,53188.73610048 2025-07-17,08:09:44.000,198,10978591,13045,0,1752739783,12947.289147579992,47.32990268999856,53188.554435360005 2025-07-17,08:09:45.000,198,10978557,12965,0,1752739784,12947.282411269996,47.118428790003236,53188.3937316 2025-07-17,08:09:46.000,198,10978579,13045,0,1752739785,12947.403664849997,46.942200540004706,53188.27495056 2025-07-17,08:09:47.000,198,10978598,13125,0,1752739786,12947.592281529993,46.75892315999954,53188.13520816 2025-07-17,08:09:48.000,198,10978566,12965,0,1752739787,12947.727007729998,46.68843185999867,53188.05834984 2025-07-17,08:09:49.000,198,10978599,12765,0,1752739788,12947.727007729998,46.57564578000165,53187.89764608 2025-07-17,08:09:50.000,198,10978611,12765,0,1752739789,12947.767425589998,46.40646666000248,53187.82078776 2025-07-17,08:09:51.000,198,10978554,12925,0,1752739790,12947.854997619994,46.209091019998596,53187.715980960005 2025-07-17,08:09:52.000,198,10978560,13285,0,1752739791,12947.895415479994,46.039911899999424,53187.65309688 2025-07-17,08:09:53.000,198,10978574,13245,0,1752739792,12947.868470239999,45.77909409000131,53187.57623856 2025-07-17,08:09:54.000,198,10978570,13045,0,1752739793,12947.90215178999,45.55352192999999,53187.51335448 2025-07-17,08:09:55.000,198,10978604,13005,0,1752739794,12948.12445001999,45.3702445500021,53187.4155348 2025-07-17,08:09:56.000,198,10978561,12965,0,1752739795,12948.23223098,45.20106543000293,53187.40854768 2025-07-17,08:09:57.000,198,10978617,13165,0,1752739796,12948.39390242,45.031886310003756,53187.32470224001 2025-07-17,08:09:58.000,198,10978568,13125,0,1752739797,12948.501683379996,44.79926502000308,53187.28277952001 2025-07-17,08:09:59.000,198,10978554,12845,0,1752739798,12948.629673269992,44.65828242000134,53187.25483104001 2025-07-17,08:10:00.000,198,10978627,12845,0,1752739799,12948.710508989992,44.51025069000025,53187.23386968001 2025-07-17,08:10:01.000,198,10978585,12965,0,1752739800,12948.784608399998,44.30582592000428,53187.22688256 2025-07-17,08:10:02.000,198,10978559,12765,0,1752739801,12948.905861979998,44.10140115000104,53187.261818160005 2025-07-17,08:10:03.000,198,10978571,12725,0,1752739802,12948.973225079993,43.91107464000379,53187.23386968001 2025-07-17,08:10:04.000,198,10978588,12845,0,1752739803,12948.966488769998,43.720748129999265,53187.2408568 2025-07-17,08:10:05.000,198,10978597,12885,0,1752739804,12948.905861979998,43.56566726999881,53187.21989544 2025-07-17,08:10:06.000,198,10978593,13205,0,1752739805,12948.979961389989,43.38943902000028,53187.22688256 2025-07-17,08:10:07.000,198,10978587,12765,0,1752739806,12949.027115559998,43.255505549997906,53187.212908320005 2025-07-17,08:10:08.000,198,10978563,12805,0,1752739807,12949.094478659994,43.17796511999768,53187.18495984001 2025-07-17,08:10:09.000,198,10978591,13005,0,1752739808,12949.215732239994,43.1568177299996,53187.23386968001 2025-07-17,08:10:10.000,198,10978603,12805,0,1752739809,12949.22246854999,43.10042469000473,53187.19893408 2025-07-17,08:10:11.000,198,10978577,12965,0,1752739810,12949.107951279999,42.952392960003635,53187.212908320005 2025-07-17,08:10:12.000,198,10978593,12645,0,1752739811,12949.020379249989,42.61403471999802,53187.19893408 2025-07-17,08:10:13.000,198,10978552,12845,0,1752739812,12949.033851869994,42.451904729998205,53187.19893408 2025-07-17,08:10:14.000,198,10978534,12805,0,1752739813,12948.953016149993,42.268627350000315,53187.23386968001 2025-07-17,08:10:15.000,198,10978603,12765,0,1752739814,12948.798081020002,42.07125171000371,53187.21989544 2025-07-17,08:10:16.000,198,10978613,12885,0,1752739815,12948.555573860001,41.8950234599979,53187.261818160005 2025-07-17,08:10:17.000,198,10978599,12805,0,1752739816,12948.3130667,41.69764782000129,53187.22688256 2025-07-17,08:10:18.000,198,10978565,13125,0,1752739817,12948.18507680999,41.62010739000107,53187.1709856 2025-07-17,08:10:19.000,198,10978628,12885,0,1752739818,12948.036877989995,41.47912478999933,53187.11508864001 2025-07-17,08:10:20.000,198,10978577,12765,0,1752739819,12947.854997619994,41.31699479999952,53187.11508864001 2025-07-17,08:10:21.000,198,10978568,13085,0,1752739820,12947.747216659998,41.11257003000355,53187.05220456 2025-07-17,08:10:22.000,198,10978565,13125,0,1752739821,12947.639435700003,41.006833079998614,53187.06617880001 2025-07-17,08:10:23.000,198,10978567,13165,0,1752739822,12947.376719610002,40.85175221999816,53186.961372 2025-07-17,08:10:24.000,198,10978610,12805,0,1752739823,12947.039904109995,40.61913093000476,53186.926436400005 2025-07-17,08:10:25.000,198,10978575,13125,0,1752739824,12946.81086957,40.358313119999366,53186.86355232 2025-07-17,08:10:26.000,198,10978589,12925,0,1752739825,12946.440372519988,40.1538883500034,53186.80066824001 2025-07-17,08:10:27.000,198,10978590,13125,0,1752739826,12946.110293329992,39.998807490002946,53186.73778416 2025-07-17,08:10:28.000,198,10978575,12845,0,1752739827,12945.820631999995,39.87192314999993,53186.61900312 2025-07-17,08:10:29.000,198,10978631,12845,0,1752739828,12945.66569686999,39.7943827199997,53186.55611904 2025-07-17,08:10:30.000,198,10978602,13045,0,1752739829,12945.436662329994,39.75913707000291,53186.44432512001 2025-07-17,08:10:31.000,198,10978560,12965,0,1752739830,12945.059428970002,39.62520360000053,53186.35349256 2025-07-17,08:10:32.000,198,10978617,13045,0,1752739831,12944.71587716,39.448975350002,53186.22073728 2025-07-17,08:10:33.000,198,10978591,12885,0,1752739832,12944.419479519995,39.27274710000347,53186.087982000005 2025-07-17,08:10:34.000,198,10978550,12965,0,1752739833,12944.176972359994,39.22340319000068,53185.95522672 2025-07-17,08:10:35.000,198,10978641,13005,0,1752739834,12943.840156860002,39.17405927999789,53185.78753584 2025-07-17,08:10:36.000,198,10978591,12765,0,1752739835,12943.577440770001,39.03307668000343,53185.68971616 2025-07-17,08:10:37.000,198,10978574,13125,0,1752739836,12943.32819729999,38.913241469999775,53185.54997376 2025-07-17,08:10:38.000,198,10978587,12965,0,1752739837,12942.957700249994,38.793406260003394,53185.417218480005 2025-07-17,08:10:39.000,198,10978597,12885,0,1752739838,12942.694984159993,38.744062350000604,53185.26350184001 2025-07-17,08:10:40.000,198,10978562,12805,0,1752739839,12942.472685929992,38.65242366000166,53185.09581096001 2025-07-17,08:10:41.000,198,10978582,13045,0,1752739840,12942.03482578,38.48324454000249,53184.935107200006 2025-07-17,08:10:42.000,198,10978617,12885,0,1752739841,12941.549811459998,38.24357412000245,53184.77440344 2025-07-17,08:10:43.000,198,10978572,12805,0,1752739842,12941.172578099991,38.095542390001356,53184.60671256 2025-07-17,08:10:44.000,198,10978576,12965,0,1752739843,12940.77513581,37.90521588000411,53184.459983040004 2025-07-17,08:10:45.000,198,10978570,12765,0,1752739844,12940.317066729993,37.70784024000022,53184.194472480005 2025-07-17,08:10:46.000,198,10978580,13245,0,1752739845,12939.81857979,37.42587504000403,53184.0617172 2025-07-17,08:10:47.000,198,10978594,13085,0,1752739846,12939.239257129993,36.95358333000331,53183.82415512 2025-07-17,08:10:48.000,198,10978604,12965,0,1752739847,12938.760979120001,36.650470740001765,53183.62851576 2025-07-17,08:10:49.000,198,10978605,12805,0,1752739848,12938.424163619995,36.38260380000429,53183.39095368 2025-07-17,08:10:50.000,198,10978559,12845,0,1752739849,12938.29617373,36.27686684999935,53183.139417360006 2025-07-17,08:10:51.000,198,10978592,12845,0,1752739850,12938.060402879993,36.13588425000489,53182.88788104 2025-07-17,08:10:52.000,198,10978623,13005,0,1752739851,12937.703378450002,35.91736122000293,53182.71320304 2025-07-17,08:10:53.000,198,10978575,13005,0,1752739852,12937.46087129,35.59310124000331,53182.398782640004 2025-07-17,08:10:54.000,198,10978610,12765,0,1752739853,12937.17120995999,35.39572559999942,53182.182181920005 2025-07-17,08:10:55.000,198,10978588,12925,0,1752739854,12936.820921839993,35.24769386999833,53181.95160696 2025-07-17,08:10:56.000,198,10978636,12885,0,1752739855,12936.531260509997,35.05031823000172,53181.69308352 2025-07-17,08:10:57.000,198,10978601,13085,0,1752739856,12936.322434900001,34.88818824000191,53181.48346992001 2025-07-17,08:10:58.000,198,10978608,12965,0,1752739857,12936.167499769996,34.76835302999825,53181.18302376 2025-07-17,08:10:59.000,198,10978599,12925,0,1752739858,12935.87110212999,34.60622303999844,53180.94546168 2025-07-17,08:11:00.000,198,10978599,13125,0,1752739859,12935.695958069999,34.42294566000055,53180.71488672001 2025-07-17,08:11:01.000,198,10978582,13085,0,1752739860,12935.642067589994,34.218520890004584,53180.44937616001 2025-07-17,08:11:02.000,198,10978638,13005,0,1752739861,12935.547759249988,33.99294873000326,53180.169891360005 2025-07-17,08:11:03.000,198,10978598,12965,0,1752739862,12935.493868769998,33.922457430002396,53179.96027776 2025-07-17,08:11:04.000,198,10978608,12805,0,1752739863,12935.507341389988,33.8096713499981,53179.680792959996 2025-07-17,08:11:05.000,198,10978599,12925,0,1752739864,12935.487132460003,33.71803265999915,53179.47117936001 2025-07-17,08:11:06.000,198,10978636,13205,0,1752739865,12935.480396149993,33.55590266999934,53179.177720319996 2025-07-17,08:11:07.000,198,10978617,12925,0,1752739866,12935.507341389988,33.40787093999825,53178.9611196 2025-07-17,08:11:08.000,198,10978579,12805,0,1752739867,12935.554495559998,33.37967442000081,53178.80041584001 2025-07-17,08:11:09.000,198,10978593,12805,0,1752739868,12935.675749139999,33.30918311999994,53178.611763600005 2025-07-17,08:11:10.000,198,10978570,13005,0,1752739869,12935.797002719999,33.302133990000584,53178.45804696 2025-07-17,08:11:11.000,198,10978613,12965,0,1752739870,12935.83742058,33.27393747000315,53178.29035608 2025-07-17,08:11:12.000,198,10978603,12885,0,1752739871,12935.797002719999,33.16115138999885,53178.12965232001 2025-07-17,08:11:13.000,198,10978615,12765,0,1752739872,12935.675749139999,33.05541444000119,53178.05279400001 2025-07-17,08:11:14.000,198,10978599,13045,0,1752739873,12935.628594969989,33.02721792000375,53177.892090240006 2025-07-17,08:11:15.000,198,10978624,12925,0,1752739874,12935.635331279998,32.90738271000009,53177.76632208001 2025-07-17,08:11:16.000,198,10978614,12965,0,1752739875,12935.797002719999,32.78049837000435,53177.6335668 2025-07-17,08:11:17.000,198,10978573,12765,0,1752739876,12935.864365819994,32.59017185999983,53177.4938244 2025-07-17,08:11:18.000,198,10978570,12925,0,1752739877,12935.965410469995,32.442140129998734,53177.43094032001 2025-07-17,08:11:19.000,198,10978607,12885,0,1752739878,12936.046246189995,32.40689448000194,53177.36106912001 2025-07-17,08:11:20.000,198,10978619,12645,0,1752739879,12936.066455119995,32.23771536000277,53177.23530096 2025-07-17,08:11:21.000,198,10978578,12925,0,1752739880,12936.214653939991,32.00509407000209,53177.13049416 2025-07-17,08:11:22.000,198,10978598,12685,0,1752739881,12936.423479550002,31.857062340000994,53177.053635840006 2025-07-17,08:11:23.000,198,10978567,12685,0,1752739882,12936.571678369997,31.737227130004612,53177.032674480004 2025-07-17,08:11:24.000,198,10978612,12965,0,1752739883,12936.645777780002,31.659686700004386,53176.90690632001 2025-07-17,08:11:25.000,198,10978540,12845,0,1752739884,12936.820921839993,31.52575323000201,53176.816073760005 2025-07-17,08:11:26.000,198,10978607,12965,0,1752739885,12937.043220069994,31.46936018999986,53176.76017680001 2025-07-17,08:11:27.000,198,10978590,13125,0,1752739886,12937.17794627,31.504605840003933,53176.65537 2025-07-17,08:11:28.000,198,10978603,12925,0,1752739887,12937.245309369995,31.49050757999794,53176.66934424001 2025-07-17,08:11:29.000,198,10978589,12845,0,1752739888,12937.31267246999,31.448212800001784,53176.5854988 2025-07-17,08:11:30.000,198,10978563,13085,0,1752739889,12937.31267246999,31.427065410003706,53176.52261472001 2025-07-17,08:11:31.000,198,10978611,12805,0,1752739890,12937.23183674999,31.34247585000412,53176.550563200006 2025-07-17,08:11:32.000,198,10978582,13125,0,1752739891,12937.13752841,31.264935420003894,53176.47370488001 2025-07-17,08:11:33.000,198,10978587,13045,0,1752739892,12936.955648039999,31.159198469998955,53176.43876928 2025-07-17,08:11:34.000,198,10978568,12565,0,1752739893,12936.773767669998,31.004117609998502,53176.36889808 2025-07-17,08:11:35.000,198,10978608,13005,0,1752739894,12936.679459329993,30.88428240000212,53176.28505264001 2025-07-17,08:11:36.000,198,10978597,12885,0,1752739895,12936.645777780002,30.863135010004044,53176.22915568 2025-07-17,08:11:37.000,198,10978595,13085,0,1752739896,12936.618832539993,30.89133153000148,53176.18024584 2025-07-17,08:11:38.000,198,10978561,12965,0,1752739897,12936.639041469993,30.827889359999972,53176.08242616 2025-07-17,08:11:39.000,198,10978560,12765,0,1752739898,12936.544733130002,30.89838066000084,53176.03351632 2025-07-17,08:11:40.000,198,10978602,12885,0,1752739899,12936.383061690001,30.975921090001066,53176.00556784 2025-07-17,08:11:41.000,198,10978604,12805,0,1752739900,12936.234862869991,30.95477370000299,53175.956658 2025-07-17,08:11:42.000,198,10978575,12885,0,1752739901,12936.026037259995,30.9054297900002,53175.858838320004 2025-07-17,08:11:43.000,198,10978564,12965,0,1752739902,12935.817211649999,30.870184140003403,53175.79595424 2025-07-17,08:11:44.000,198,10978632,12845,0,1752739903,12935.662276519994,30.778545450004458,53175.69813456 2025-07-17,08:11:45.000,198,10978582,12965,0,1752739904,12935.554495559998,30.616415460004646,53175.607302 2025-07-17,08:11:46.000,198,10978584,13085,0,1752739905,12935.500605079993,30.503629380000348,53175.544417920006 2025-07-17,08:11:47.000,198,10978631,12605,0,1752739906,12935.426505670002,30.47543286000291,53175.46755960001 2025-07-17,08:11:48.000,198,10978552,12765,0,1752739907,12935.210943749997,30.42608895000012,53175.36973992001 2025-07-17,08:11:49.000,198,10978567,12885,0,1752739908,12934.98190921,30.334450260001177,53175.25095888001 2025-07-17,08:11:50.000,198,10978606,12765,0,1752739909,12934.82023777,30.341499390000536,53175.2230104 2025-07-17,08:11:51.000,198,10978534,12765,0,1752739910,12934.61814847,30.26395896000031,53175.139164960005 2025-07-17,08:11:52.000,198,10978581,12965,0,1752739911,12934.469949649989,30.221664180004154,53175.06230664001 2025-07-17,08:11:53.000,198,10978581,13085,0,1752739912,12934.321750829993,30.235762440002873,53174.96448696001 2025-07-17,08:11:54.000,198,10978556,12965,0,1752739913,12934.106188910002,30.214615050004795,53174.873654400006 2025-07-17,08:11:55.000,198,10978570,12885,0,1752739914,12933.856945439991,30.101828970000497,53174.81775744001 2025-07-17,08:11:56.000,198,10978602,12805,0,1752739915,12933.5605478,30.045435929998348,53174.705963520006 2025-07-17,08:11:57.000,198,10978624,12525,0,1752739916,12933.378667429999,29.932649850001326,53174.6640408 2025-07-17,08:11:58.000,198,10978558,13125,0,1752739917,12933.216995989998,29.869207679999818,53174.55224688 2025-07-17,08:11:59.000,198,10978563,12965,0,1752739918,12933.028379310002,29.79871637999895,53174.4544272 2025-07-17,08:12:00.000,198,10978569,12605,0,1752739919,12932.839762629992,29.66478291000385,53174.321671920006 2025-07-17,08:12:01.000,198,10978569,12805,0,1752739920,12932.651145949996,29.551996829999553,53174.26577496 2025-07-17,08:12:02.000,198,10978561,12925,0,1752739921,12932.570310229996,29.38281771000038,53174.181929520004 2025-07-17,08:12:03.000,198,10978592,13125,0,1752739922,12932.597255469991,29.326424669998232,53174.09808408 2025-07-17,08:12:04.000,198,10978572,12965,0,1752739923,12932.529892369996,29.361670320002304,53174.02821288001 2025-07-17,08:12:05.000,198,10978592,12845,0,1752739924,12932.408638789995,29.319375539998873,53173.93738032001 2025-07-17,08:12:06.000,198,10978581,12925,0,1752739925,12932.35474830999,29.291179020001437,53173.83257352 2025-07-17,08:12:07.000,198,10978574,13205,0,1752739926,12932.34127569,29.291179020001437,53173.74174096001 2025-07-17,08:12:08.000,198,10978625,12885,0,1752739927,12932.37495723999,29.3969159699991,53173.69283112001 2025-07-17,08:12:09.000,198,10978591,12925,0,1752739928,12932.35474830999,29.474456399999326,53173.63693416 2025-07-17,08:12:10.000,198,10978559,12845,0,1752739929,12932.348011999995,29.43921075000253,53173.57405008001 2025-07-17,08:12:11.000,198,10978623,13125,0,1752739930,12932.348011999995,29.291179020001437,53173.51815312 2025-07-17,08:12:12.000,198,10978580,12925,0,1752739931,12932.32106676,29.129049030001624,53173.511166000004 2025-07-17,08:12:13.000,198,10978603,12965,0,1752739932,12932.37495723999,29.107901640003547,53173.413346320005 2025-07-17,08:12:14.000,198,10978585,12725,0,1752739933,12932.46252927,29.100852510004188,53173.43430768001 2025-07-17,08:12:15.000,198,10978599,12925,0,1752739934,12932.590519159996,29.107901640003547,53173.40635920001 2025-07-17,08:12:16.000,198,10978603,12765,0,1752739935,12932.718509049992,29.04445947000204,53173.3714236 2025-07-17,08:12:17.000,198,10978579,12925,0,1752739936,12932.940807279992,28.840034699998796,53173.37841072 2025-07-17,08:12:18.000,198,10978599,12765,0,1752739937,12933.311304329989,28.663806450000266,53173.39238496 2025-07-17,08:12:19.000,198,10978572,12885,0,1752739938,12933.809791269996,28.56511863000196,53173.483217520006 2025-07-17,08:12:20.000,198,10978589,12885,0,1752739939,12934.335223449998,28.473479940003017,53173.52514024001 2025-07-17,08:12:21.000,198,10978556,13085,0,1752739940,12934.73940205,28.473479940003017,53173.58802432 2025-07-17,08:12:22.000,198,10978582,12965,0,1752739941,12935.042536,28.445283419998304,53173.650908400006 2025-07-17,08:12:23.000,198,10978604,12605,0,1752739942,12935.177262199992,28.515774719999172,53173.81161216001 2025-07-17,08:12:24.000,198,10978631,12845,0,1752739943,12935.386087810002,28.52987297999789,53173.87449624 2025-07-17,08:12:25.000,198,10978640,12605,0,1752739944,12935.655540209998,28.56511863000196,53174.05616136001 2025-07-17,08:12:26.000,198,10978513,12965,0,1752739945,12935.85762951,28.61446254000475,53174.133019680005 2025-07-17,08:12:27.000,198,10978656,12965,0,1752739946,12936.322434900001,28.76249426999857,53174.28673632 2025-07-17,08:12:28.000,198,10978627,12925,0,1752739947,12936.591887299997,29.03741034000268,53174.43346584 2025-07-17,08:12:29.000,198,10978603,12925,0,1752739948,12936.625568850002,29.17134380999778,53174.55224688 2025-07-17,08:12:30.000,198,10978592,13125,0,1752739949,12936.632305159997,29.114950770002906,53174.685002160004 2025-07-17,08:12:31.000,198,10978627,12605,0,1752739950,12936.699668259993,29.072655989999475,53174.81775744001 2025-07-17,08:12:32.000,198,10978586,12885,0,1752739951,12936.841130769993,29.02331208000396,53174.922564240005 2025-07-17,08:12:33.000,198,10978584,13125,0,1752739952,12937.1981552,28.93167338999774,53175.05531952 2025-07-17,08:12:34.000,198,10978596,13125,0,1752739953,12937.588861179996,28.875280350002868,53175.209036160006 2025-07-17,08:12:35.000,198,10978628,12805,0,1752739954,12937.932412989998,28.734297750001133,53175.29986872001 2025-07-17,08:12:36.000,198,10978621,13085,0,1752739955,12938.20860169999,28.52987297999789,53175.46755960001 2025-07-17,08:12:37.000,198,10978576,12965,0,1752739956,12938.49152671999,28.3465956,53175.63525048001 2025-07-17,08:12:38.000,198,10978585,13085,0,1752739957,12938.915914249992,28.22676039000362,53175.77499288 2025-07-17,08:12:39.000,198,10978621,12485,0,1752739958,12939.252729749998,28.17036735000147,53175.96364512 2025-07-17,08:12:40.000,198,10978593,12885,0,1752739959,12939.57607263,28.149219960003393,53176.10338752 2025-07-17,08:12:41.000,198,10978565,12765,0,1752739960,12939.77142561999,28.156269090002752,53176.30601400001 2025-07-17,08:12:42.000,198,10978609,12805,0,1752739961,12939.79163454999,28.18446561000019,53176.45973064 2025-07-17,08:12:43.000,198,10978619,12565,0,1752739962,12939.79163454999,28.276104299999133,53176.62742152 2025-07-17,08:12:44.000,198,10978614,12965,0,1752739963,12939.865733959996,28.551020370003243,53176.78812528001 2025-07-17,08:12:45.000,198,10978566,12765,0,1752739964,12939.89941551,28.81183818000136,53176.983764640005 2025-07-17,08:12:46.000,198,10978570,12845,0,1752739965,12939.77142561999,28.959869910002453,53177.13049416 2025-07-17,08:12:47.000,198,10978614,12965,0,1752739966,12939.44808273999,28.93167338999774,53177.33312064001 2025-07-17,08:12:48.000,198,10978519,12725,0,1752739967,12939.084322000002,28.840034699998796,53177.40997896001 2025-07-17,08:12:49.000,198,10978593,12845,0,1752739968,12938.740770190001,28.776592530004564,53177.47985016001 2025-07-17,08:12:50.000,198,10978605,12925,0,1752739969,12938.49152671999,28.677904709998984,53177.61260544 2025-07-17,08:12:51.000,198,10978577,12885,0,1752739970,12938.302910039994,28.63560993000283,53177.67548952001 2025-07-17,08:12:52.000,198,10978598,12845,0,1752739971,12938.040193949993,28.57921689000068,53177.78728344 2025-07-17,08:12:53.000,198,10978587,13005,0,1752739972,12937.804423100002,28.501676460000454,53177.836193279996 2025-07-17,08:12:54.000,198,10978586,12965,0,1752739973,12937.514761769991,28.424136030000227,53177.8082448 2025-07-17,08:12:55.000,198,10978570,13045,0,1752739974,12937.29919985,28.318399080002564,53177.8082448 2025-07-17,08:12:56.000,198,10978602,13165,0,1752739975,12936.948911729989,28.191514739999548,53177.78728344 2025-07-17,08:12:57.000,198,10978619,12885,0,1752739976,12936.652514089998,27.99413910000294,53177.81523192001 2025-07-17,08:12:58.000,198,10978575,13005,0,1752739977,12936.551469439997,27.691026510001393,53177.78029632 2025-07-17,08:12:59.000,198,10978583,13005,0,1752739978,12936.531260509997,27.458405220000714,53177.7383736 2025-07-17,08:13:00.000,198,10978584,12765,0,1752739979,12936.484106340002,27.324471749998338,53177.7383736 2025-07-17,08:13:01.000,198,10978587,12885,0,1752739980,12936.342643830001,27.232833059999393,53177.69645088001 2025-07-17,08:13:02.000,198,10978592,13005,0,1752739981,12936.16076346,27.09185045999766,53177.75234784 2025-07-17,08:13:03.000,198,10978623,12965,0,1752739982,12935.83068426999,26.8380817799989,53177.64754104001 2025-07-17,08:13:04.000,198,10978632,12805,0,1752739983,12935.567968179988,26.520870929998637,53177.64055392 2025-07-17,08:13:05.000,198,10978573,12965,0,1752739984,12935.493868769998,26.13316878000478,53177.57766984001 2025-07-17,08:13:06.000,198,10978606,12965,0,1752739985,12935.561231869993,25.879400099998747,53177.54273424 2025-07-17,08:13:07.000,198,10978614,13205,0,1752739986,12935.615122349998,25.787761409999803,53177.50779864001 2025-07-17,08:13:08.000,198,10978538,12765,0,1752739987,12935.574704489998,25.815957930004515,53177.44491456 2025-07-17,08:13:09.000,198,10978544,12685,0,1752739988,12935.278306849992,25.80890879999788,53177.37504336 2025-07-17,08:13:10.000,198,10978579,12885,0,1752739989,12934.867391939995,25.653827940004703,53177.27722368 2025-07-17,08:13:11.000,198,10978607,12965,0,1752739990,12934.443004409994,25.357764480002515,53177.221326720006 2025-07-17,08:13:12.000,198,10978623,13045,0,1752739991,12934.099452599992,25.05465189000097,53177.179404 2025-07-17,08:13:13.000,198,10978582,12645,0,1752739992,12933.816527579991,24.906620159999875,53177.032674480004 2025-07-17,08:13:14.000,198,10978602,12765,0,1752739993,12933.58075673,24.82203060000029,53177.01870024 2025-07-17,08:13:15.000,198,10978596,12845,0,1752739994,12933.57402041999,24.836128859999008,53176.87895784001 2025-07-17,08:13:16.000,198,10978600,12725,0,1752739995,12933.668328759995,25.05465189000097,53176.80209952 2025-07-17,08:13:17.000,198,10978606,12605,0,1752739996,12933.607701969995,25.2308801399995,53176.73921544001 2025-07-17,08:13:18.000,198,10978542,12725,0,1752739997,12933.47297576999,25.195634490002703,53176.65537 2025-07-17,08:13:19.000,198,10978630,12965,0,1752739998,12933.41908529,25.202683620002063,53176.599473040005 2025-07-17,08:13:20.000,198,10978630,13045,0,1752739999,12933.405612669994,25.315469699999085,53176.57851168 2025-07-17,08:13:21.000,198,10978655,12725,0,1752740000,12933.223732299994,25.27317492000293,53176.45973064 2025-07-17,08:13:22.000,198,10978596,12765,0,1752740001,12933.102478719993,25.10399580000376,53176.41780792 2025-07-17,08:13:23.000,198,10978583,13005,0,1752740002,12933.109215029988,25.0969466700044,53176.35492384001 2025-07-17,08:13:24.000,198,10978647,12765,0,1752740003,12932.913862039997,24.906620159999875,53176.29203976 2025-07-17,08:13:25.000,198,10978631,13005,0,1752740004,12932.711772739996,24.6387532200024,53176.215181440006 2025-07-17,08:13:26.000,198,10978612,12925,0,1752740005,12932.678091189991,24.42023019000044,53176.10338752 2025-07-17,08:13:27.000,198,10978657,13045,0,1752740006,12932.51641974999,24.208756289997837,53176.047490560006 2025-07-17,08:13:28.000,198,10978592,12925,0,1752740007,12932.50294713,23.912692830002925,53176.01255496 2025-07-17,08:13:29.000,198,10978623,13125,0,1752740008,12932.489474509995,23.623678500000096,53175.8867868 2025-07-17,08:13:30.000,198,10978598,12805,0,1752740009,12932.50294713,23.299418520000472,53175.87281256001 2025-07-17,08:13:31.000,198,10978600,12845,0,1752740010,12932.469265579995,23.15138678999938,53175.76800576 2025-07-17,08:13:32.000,198,10978613,12845,0,1752740011,12932.388429859995,23.20073070000217,53175.691147440004 2025-07-17,08:13:33.000,198,10978585,12925,0,1752740012,12932.226758419994,23.18663244000345,53175.60031488 2025-07-17,08:13:34.000,198,10978613,13085,0,1752740013,12932.139186389999,23.059748100000434,53175.474546720005 2025-07-17,08:13:35.000,198,10978614,12645,0,1752740014,12932.085295909994,22.975158540000848,53175.46057248 2025-07-17,08:13:36.000,198,10978607,12645,0,1752740015,12932.051614359989,23.01745332000428,53175.376727040006 2025-07-17,08:13:37.000,198,10978618,12845,0,1752740016,12932.004460189994,23.13728853000066,53175.29986872001 2025-07-17,08:13:38.000,198,10978581,12725,0,1752740017,12931.997723879998,23.285320260001754,53175.33480432 2025-07-17,08:13:39.000,198,10978594,13005,0,1752740018,12931.862997679993,23.341713300003903,53175.26493312 2025-07-17,08:13:40.000,198,10978587,12725,0,1752740019,12931.553127419997,23.17958331000409,53175.19506192 2025-07-17,08:13:41.000,198,10978577,12765,0,1752740020,12931.30388395,23.01745332000428,53175.139164960005 2025-07-17,08:13:42.000,198,10978592,12885,0,1752740021,12931.14221251,22.841225069998472,53175.09724224 2025-07-17,08:13:43.000,198,10978619,12845,0,1752740022,12931.14221251,22.72138986000209,53175.020383920004 2025-07-17,08:13:44.000,198,10978579,12845,0,1752740023,12931.189366679995,22.693193340004655,53175.0483324 2025-07-17,08:13:45.000,198,10978587,12965,0,1752740024,12931.23652084999,22.700242470004014,53174.96448696001 2025-07-17,08:13:46.000,198,10978609,12965,0,1752740025,12931.22304823,22.629751170003146,53174.89461576001 2025-07-17,08:13:47.000,198,10978598,12845,0,1752740026,12931.30388395,22.55221074000292,53174.81775744001 2025-07-17,08:13:48.000,198,10978572,13005,0,1752740027,12931.458819079991,22.44647378999798,53174.8387188 2025-07-17,08:13:49.000,198,10978586,12965,0,1752740028,12931.654172069997,22.432375529999263,53174.74788624001 2025-07-17,08:13:50.000,198,10978591,12925,0,1752740029,12931.849525060003,22.608603779997793,53174.74788624001 2025-07-17,08:13:51.000,198,10978554,12605,0,1752740030,12931.930360779988,22.79188116000296,53174.754873360005 2025-07-17,08:13:52.000,198,10978604,12845,0,1752740031,12931.964042329993,22.91171636999934,53174.733912 2025-07-17,08:13:53.000,198,10978581,13005,0,1752740032,12931.984251259993,23.045649840001715,53174.67801504001 2025-07-17,08:13:54.000,198,10978575,12925,0,1752740033,12932.004460189994,23.1302394000013,53174.705963520006 2025-07-17,08:13:55.000,198,10978547,13285,0,1752740034,12932.058350669999,23.271222000003036,53174.69897640001 2025-07-17,08:13:56.000,198,10978581,13125,0,1752740035,12931.957306019998,23.32056590999855,53174.71295064 2025-07-17,08:13:57.000,198,10978562,13085,0,1752740036,12931.620490519992,23.235976349998964,53174.71295064 2025-07-17,08:13:58.000,198,10978606,12965,0,1752740037,12931.398192289991,23.17958331000409,53174.67102792 2025-07-17,08:13:59.000,198,10978573,12965,0,1752740038,12931.21631191999,23.18663244000345,53174.74089912 2025-07-17,08:14:00.000,198,10978608,12765,0,1752740039,12931.07484940999,23.116141140002583,53174.705963520006 2025-07-17,08:14:01.000,198,10978565,12685,0,1752740040,12931.04116786,23.066797229999793,53174.705963520006 2025-07-17,08:14:02.000,198,10978573,13005,0,1752740041,12930.99401368999,22.96810941000149,53174.67102792 2025-07-17,08:14:03.000,198,10978598,12805,0,1752740042,12931.108530959995,22.813028550001036,53174.71993776 2025-07-17,08:14:04.000,198,10978591,12805,0,1752740043,12931.11526726999,22.756635509998887,53174.74788624001 2025-07-17,08:14:05.000,198,10978567,13005,0,1752740044,12930.872760109989,22.608603779997793,53174.76186048 2025-07-17,08:14:06.000,198,10978581,13125,0,1752740045,12930.771715459989,22.44647378999798,53174.74788624001 2025-07-17,08:14:07.000,198,10978566,12845,0,1752740046,12930.731297599988,22.27729466999881,53174.83173168 2025-07-17,08:14:08.000,198,10978572,13125,0,1752740047,12930.684143429993,22.10811554999964,53174.803783200005 2025-07-17,08:14:09.000,198,10978566,12925,0,1752740048,12930.771715459989,21.819101220004086,53174.77583472001 2025-07-17,08:14:10.000,198,10978594,12845,0,1752740049,12931.108530959995,21.69221688000107,53174.852693040004 2025-07-17,08:14:11.000,198,10978551,12885,0,1752740050,12931.431873839996,21.69221688000107,53174.90859 2025-07-17,08:14:12.000,198,10978547,13085,0,1752740051,12931.714798859997,21.68516775000171,53174.88064152 2025-07-17,08:14:13.000,198,10978578,13085,0,1752740052,12931.896679229998,21.720413399998506,53175.01339680001 2025-07-17,08:14:14.000,198,10978575,12845,0,1752740053,12931.916888159998,21.63582383999892,53175.05531952 2025-07-17,08:14:15.000,198,10978589,12845,0,1752740054,12931.869733989988,21.664020360003633,53175.09724224 2025-07-17,08:14:16.000,198,10978596,12965,0,1752740055,12931.889942919988,21.593529060002766,53175.139164960005 2025-07-17,08:14:17.000,198,10978607,13205,0,1752740056,12932.017932809998,21.5230377600019,53175.22999752001 2025-07-17,08:14:18.000,198,10978568,13005,0,1752740057,12932.071823289989,21.50189037000382,53175.306855840005 2025-07-17,08:14:19.000,198,10978625,12765,0,1752740058,12931.970778639989,21.389104289999523,53175.32781720001 2025-07-17,08:14:20.000,198,10978565,12805,0,1752740059,12931.829316130003,21.121237350002048,53175.3627528 2025-07-17,08:14:21.000,198,10978614,12965,0,1752740060,12931.701326239992,20.966156490001595,53175.376727040006 2025-07-17,08:14:22.000,198,10978552,13045,0,1752740061,12931.735007789997,20.76878084999771,53175.38371416 2025-07-17,08:14:23.000,198,10978614,12925,0,1752740062,12932.011196499989,20.550257820003026,53175.43961112 2025-07-17,08:14:24.000,198,10978581,13045,0,1752740063,12932.25370365999,20.23304697000276,53175.49550808001 2025-07-17,08:14:25.000,198,10978582,12605,0,1752740064,12932.509683439996,19.979278290004004,53175.544417920006 2025-07-17,08:14:26.000,198,10978614,12965,0,1752740065,12932.691563809996,19.82419743000355,53175.58634064001 2025-07-17,08:14:27.000,198,10978586,12685,0,1752740066,12932.846498940002,19.506986580003286,53175.7470444 2025-07-17,08:14:28.000,198,10978587,13005,0,1752740067,12933.122687649993,19.32370919999812,53175.79595424 2025-07-17,08:14:29.000,198,10978573,13125,0,1752740068,12933.203523369993,19.309610939999402,53175.84486408 2025-07-17,08:14:30.000,198,10978606,12845,0,1752740069,12933.304568019994,19.246168769997894,53175.90076104001 2025-07-17,08:14:31.000,198,10978570,12925,0,1752740070,12933.45276683999,19.20387399000174,53176.01255496 2025-07-17,08:14:32.000,198,10978597,13005,0,1752740071,12933.567284109995,19.168628339997667,53176.06845192001 2025-07-17,08:14:33.000,198,10978575,12885,0,1752740072,12933.66159245,19.034694870002568,53176.15928448001 2025-07-17,08:14:34.000,198,10978608,12845,0,1752740073,12933.890626989996,18.830270099999325,53176.264091280005 2025-07-17,08:14:35.000,198,10978559,13045,0,1752740074,12934.267860350003,18.675189239998872,53176.40383368001 2025-07-17,08:14:36.000,198,10978585,12765,0,1752740075,12934.624884779994,18.80207358000189,53176.54357608001 2025-07-17,08:14:37.000,198,10978572,12965,0,1752740076,12934.77308359999,18.886663140001474,53176.73222832 2025-07-17,08:14:38.000,198,10978604,12965,0,1752740077,12934.91454610999,18.78797532000317,53176.7951124 2025-07-17,08:14:39.000,198,10978596,13205,0,1752740078,12935.157053269992,18.583550549999927,53176.94882904 2025-07-17,08:14:40.000,198,10978514,12805,0,1752740079,12935.305252090002,18.38617491000332,53177.07459720001 2025-07-17,08:14:41.000,198,10978550,12925,0,1752740080,12935.177262199992,18.160602750002,53177.15844264 2025-07-17,08:14:42.000,198,10978594,12765,0,1752740081,12934.988645519996,17.9138832000026,53177.31215928001 2025-07-17,08:14:43.000,198,10978594,12965,0,1752740082,12934.90107349,17.674212780002563,53177.40299184 2025-07-17,08:14:44.000,198,10978583,12805,0,1752740083,12934.8404467,17.582574090003618,53177.51478576 2025-07-17,08:14:45.000,198,10978615,12805,0,1752740084,12934.867391939995,17.4556897500006,53177.605618320005 2025-07-17,08:14:46.000,198,10978590,12925,0,1752740085,12934.887600869995,17.52618105000147,53177.64754104001 2025-07-17,08:14:47.000,198,10978572,12885,0,1752740086,12934.786556219995,17.554377569998906,53177.75234784 2025-07-17,08:14:48.000,198,10978557,12965,0,1752740087,12934.564257989994,17.357001930002298,53177.84318040001 2025-07-17,08:14:49.000,198,10978592,12885,0,1752740088,12934.496894889999,17.152577159999055,53177.96196144001 2025-07-17,08:14:50.000,198,10978584,12965,0,1752740089,12934.65183001999,17.032741950002674,53177.99689704 2025-07-17,08:14:51.000,198,10978581,12845,0,1752740090,12934.77308359999,17.018643690003955,53178.108690960005 2025-07-17,08:14:52.000,198,10978563,12805,0,1752740091,12934.725929429995,478.89173955000297,53178.157600800005 2025-07-17,08:14:53.000,198,10978596,13045,0,1752740092,12934.61814847,16.743727619999845,53178.28336896 2025-07-17,08:14:54.000,198,10978552,12765,0,1752740093,12934.341959759993,16.546351980003237,53178.34625304001 2025-07-17,08:14:55.000,198,10978569,12765,0,1752740094,12934.139870459992,16.334878080000635,53178.34625304001 2025-07-17,08:14:56.000,198,10978626,13005,0,1752740095,12933.890626989996,478.18682655000157,53178.38118864 2025-07-17,08:14:57.000,198,10978579,12645,0,1752740096,12933.65485613999,16.215042870004254,53178.40913712 2025-07-17,08:14:58.000,198,10978570,13005,0,1752740097,12933.318040639999,478.1374826399988,53178.46503408001 2025-07-17,08:14:59.000,198,10978569,12805,0,1752740098,12932.967752520002,16.20094460999826,53178.395162880006 2025-07-17,08:15:00.000,198,10978602,12925,0,1752740099,12932.705036430001,16.052912880004442,53178.36022728 2025-07-17,08:15:01.000,198,10978548,12605,0,1752740100,12932.31433044999,15.763898550001613,53178.339265919996 2025-07-17,08:15:02.000,198,10978548,12925,0,1752740101,12931.970778639989,15.397343789998558,53178.29734320001 2025-07-17,08:15:03.000,198,10978567,12925,0,1752740102,12931.809107200002,15.002592509998067,53178.29734320001 2025-07-17,08:15:04.000,198,10978584,13045,0,1752740103,12931.842788749993,14.784069480003382,53178.21349776 2025-07-17,08:15:05.000,198,10978606,12725,0,1752740104,12931.990987569989,14.685381659997802,53178.15061368001 2025-07-17,08:15:06.000,198,10978588,12885,0,1752740105,12932.105504839994,14.720627310001873,53178.04580688 2025-07-17,08:15:07.000,198,10978600,12845,0,1752740106,12931.903415539993,14.579644710000139,53178.06676824 2025-07-17,08:15:08.000,198,10978571,13005,0,1752740107,12931.613754209997,14.424563849999686,53178.02484552 2025-07-17,08:15:09.000,198,10978618,13045,0,1752740108,12931.479028009991,14.375219940004172,53177.95497432 2025-07-17,08:15:10.000,198,10978577,12805,0,1752740109,12931.27693870999,14.206040819997725,53177.9479872 2025-07-17,08:15:11.000,198,10978623,13045,0,1752740110,12930.93338689999,14.029812569999194,53177.97593568 2025-07-17,08:15:12.000,198,10978563,12925,0,1752740111,12930.529208300002,13.649159550004697,53177.941000080005 2025-07-17,08:15:13.000,198,10978563,12965,0,1752740112,12930.11829338999,13.198015230002056,53177.89907736 2025-07-17,08:15:14.000,198,10978629,13005,0,1752740113,12929.98356719,12.901951769999869,53177.88510312001 2025-07-17,08:15:15.000,198,10978585,13045,0,1752740114,12930.050930289995,12.732772650000697,53177.85016752 2025-07-17,08:15:16.000,198,10978629,13325,0,1752740115,12930.06440291,12.457856580003863,53177.85016752 2025-07-17,08:15:17.000,198,10978588,12725,0,1752740116,12930.11829338999,12.316873980002129,53177.79427056001 2025-07-17,08:15:18.000,198,10978620,12845,0,1752740117,12930.111557079996,12.267530069999339,53177.8082448 2025-07-17,08:15:19.000,198,10978612,13165,0,1752740118,12929.95662194999,12.175891380000394,53177.78029632 2025-07-17,08:15:20.000,198,10978571,12885,0,1752740119,12929.91620408999,12.091301820000808,53177.836193279996 2025-07-17,08:15:21.000,198,10978617,12925,0,1752740120,12929.666960619994,12.12654747000488,53177.79427056001 2025-07-17,08:15:22.000,198,10978605,12685,0,1752740121,12929.363826669993,12.041957909998018,53177.71042512 2025-07-17,08:15:23.000,198,10978586,12845,0,1752740122,12928.919230209991,11.84458227000141,53177.71741224001 2025-07-17,08:15:24.000,198,10978608,12805,0,1752740123,12928.420743269999,11.682452280001598,53177.66151528 2025-07-17,08:15:25.000,198,10978604,12925,0,1752740124,12928.050246220002,11.485076639997715,53177.59164408 2025-07-17,08:15:26.000,198,10978576,13285,0,1752740125,12927.935728949997,11.273602740002389,53177.45888880001 2025-07-17,08:15:27.000,198,10978552,12725,0,1752740126,12927.875102159996,11.076227099998505,53177.4239532 2025-07-17,08:15:28.000,198,10978589,12965,0,1752740127,12928.104136699993,10.892949720000615,53177.37504336 2025-07-17,08:15:29.000,198,10978576,13045,0,1752740128,12928.481370059999,10.794261900002311,53177.319146400005 2025-07-17,08:15:30.000,198,10978591,12605,0,1752740129,12928.6430415,10.75901624999824,53177.25626232 2025-07-17,08:15:31.000,198,10978579,12725,0,1752740130,12928.8451308,10.709672340002726,53177.221326720006 2025-07-17,08:15:32.000,198,10978558,12725,0,1752740131,12929.094374269996,10.744917989999522,53177.17241688001 2025-07-17,08:15:33.000,198,10978551,13045,0,1752740132,12929.114583199997,10.822458419999748,53177.09555856001 2025-07-17,08:15:34.000,198,10978574,12765,0,1752740133,12929.155001059997,10.744917989999522,53177.08158432 2025-07-17,08:15:35.000,198,10978571,13085,0,1752740134,12929.175209989997,10.660328429999936,53177.04664872001 2025-07-17,08:15:36.000,198,10978587,13085,0,1752740135,12929.114583199997,10.688524950004648,53177.04664872001 2025-07-17,08:15:37.000,198,10978572,12965,0,1752740136,12929.006802240001,10.85770407000382,53176.97677752001 2025-07-17,08:15:38.000,198,10978622,13005,0,1752740137,12929.027011170001,10.99163753999892,53176.9697904 2025-07-17,08:15:39.000,198,10978630,12765,0,1752740138,12929.141528439992,11.118521880001936,53176.95581616001 2025-07-17,08:15:40.000,198,10978595,12925,0,1752740139,12929.229100470002,11.189013180002803,53177.01171312 2025-07-17,08:15:41.000,198,10978599,12885,0,1752740140,12929.309936190002,11.280651870001748,53176.99075176 2025-07-17,08:15:42.000,198,10978610,12925,0,1752740141,12929.282990949992,11.365241430001333,53177.04664872001 2025-07-17,08:15:43.000,198,10978602,12925,0,1752740142,12929.087637960001,11.329995780004538,53177.1095328 2025-07-17,08:15:44.000,198,10978612,12765,0,1752740143,12928.8451308,11.076227099998505,53177.102545680005 2025-07-17,08:15:45.000,198,10978600,13205,0,1752740144,12928.71714090999,10.836556679998466,53177.13748128 2025-07-17,08:15:46.000,198,10978617,12805,0,1752740145,12928.434215889989,10.519345829998201,53177.24228808001 2025-07-17,08:15:47.000,198,10978589,12445,0,1752740146,12928.097400389997,10.307871930002875,53177.270236560005 2025-07-17,08:15:48.000,198,10978585,13125,0,1752740147,12927.868365850001,10.195085849998577,53177.33312064001 2025-07-17,08:15:49.000,198,10978607,13005,0,1752740148,12927.834684299996,10.061152380003477,53177.37504336 2025-07-17,08:15:50.000,198,10978601,12685,0,1752740149,12927.66627655,9.955415429998538,53177.33312064001 2025-07-17,08:15:51.000,198,10978576,12965,0,1752740150,12927.268834259994,10.032955859998765,53177.34709488 2025-07-17,08:15:52.000,198,10978583,12725,0,1752740151,12926.595203259996,10.032955859998765,53177.29818504 2025-07-17,08:15:53.000,198,10978552,12685,0,1752740152,12925.753164510003,9.76508892000129,53177.26324944001 2025-07-17,08:15:54.000,198,10978601,12805,0,1752740153,12925.08626982,9.36328851000144,53177.15844264 2025-07-17,08:15:55.000,198,10978536,12645,0,1752740154,12924.473265610002,8.90509505999944,53177.053635840006 2025-07-17,08:15:56.000,198,10978607,13045,0,1752740155,12923.9276245,8.531491170004301,53176.934854800005 2025-07-17,08:15:57.000,198,10978603,13245,0,1752740156,12923.476291729989,8.12969076000445,53176.82306088 2025-07-17,08:15:58.000,198,10978617,13165,0,1752740157,12923.307883979993,7.85477469000034,53176.70427984 2025-07-17,08:15:59.000,198,10978613,12605,0,1752740158,12923.267466119993,7.7278903500046,53176.60646016 2025-07-17,08:16:00.000,198,10978636,12765,0,1752740159,12923.085585749992,7.650349920004373,53176.46671776 2025-07-17,08:16:01.000,198,10978613,12765,0,1752740160,12922.76224286999,7.615104270000302,53176.42479504001 2025-07-17,08:16:02.000,198,10978589,13085,0,1752740161,12922.310910099994,7.551662099998794,53176.29902688 2025-07-17,08:16:03.000,198,10978637,12765,0,1752740162,12921.859577329997,7.368384720000904,53176.27806552 2025-07-17,08:16:04.000,198,10978627,12805,0,1752740163,12921.48234396999,7.0793703899980756,53176.15229736 2025-07-17,08:16:05.000,198,10978604,12885,0,1752740164,12921.28025466999,6.896093010000186,53176.11736176001 2025-07-17,08:16:06.000,198,10978587,12925,0,1752740165,12920.956911789988,6.804454320001241,53176.03351632 2025-07-17,08:16:07.000,198,10978598,13045,0,1752740166,12920.761558799997,6.649373460000788,53175.977619360005 2025-07-17,08:16:08.000,198,10978606,12645,0,1752740167,12920.855867140002,6.430850429998827,53175.97063224001 2025-07-17,08:16:09.000,198,10978611,13085,0,1752740168,12920.795240350002,6.282818699997733,53175.94967088001 2025-07-17,08:16:10.000,198,10978589,13045,0,1752740169,12920.788504039992,6.1841308799994295,53175.89377392 2025-07-17,08:16:11.000,198,10978606,13005,0,1752740170,12920.882812379998,6.2405239200015785,53175.94268376 2025-07-17,08:16:12.000,198,10978636,12965,0,1752740171,12920.741349869997,6.494292600000335,53175.8867868 2025-07-17,08:16:13.000,198,10978636,12765,0,1752740172,12920.418006989996,6.642324330001429,53175.8867868 2025-07-17,08:16:14.000,198,10978609,12805,0,1752740173,12920.155290899995,6.543636510003125,53175.8867868 2025-07-17,08:16:15.000,198,10978550,12845,0,1752740174,12919.778057539988,6.353309999998601,53175.80294136001 2025-07-17,08:16:16.000,198,10978632,12685,0,1752740175,12919.481659899997,6.17708175000007,53175.858838320004 2025-07-17,08:16:17.000,198,10978630,13285,0,1752740176,12919.17178964,5.958558719998109,53175.77499288 2025-07-17,08:16:18.000,198,10978656,13045,0,1752740177,12918.86865569,5.704790039999352,53175.71909592 2025-07-17,08:16:19.000,198,10978574,12885,0,1752740178,12918.706984249999,5.373480930000369,53175.69813456 2025-07-17,08:16:20.000,198,10978602,13005,0,1752740179,12918.96970034,5.0351226900020265,53175.63525048001 2025-07-17,08:16:21.000,198,10978651,13045,0,1752740180,12919.400824179997,4.999877039997955,53175.71909592 2025-07-17,08:16:22.000,198,10978644,13205,0,1752740181,12919.508605139992,5.112663120002253,53175.65621184001 2025-07-17,08:16:23.000,198,10978618,13005,0,1752740182,12919.414296800001,5.154957899998408,53175.61428912001 2025-07-17,08:16:24.000,198,10978609,12605,0,1752740183,12919.326724769991,4.950533130002441,53175.593327760005 2025-07-17,08:16:25.000,198,10978561,12605,0,1752740184,12919.414296800001,4.689715320004325,53175.62127624 2025-07-17,08:16:26.000,198,10978597,12685,0,1752740185,12919.609649789993,4.612174890004098,53175.5723664 2025-07-17,08:16:27.000,198,10978616,12685,0,1752740186,12919.872365879994,4.675617059998331,53175.5723664 2025-07-17,08:16:28.000,198,10978640,12845,0,1752740187,12920.12834566,4.739059229999839,53175.5723664 2025-07-17,08:16:29.000,198,10978593,13045,0,1752740188,12920.16202720999,4.894140090000292,53175.593327760005 2025-07-17,08:16:30.000,198,10978581,12725,0,1752740189,12920.296753409995,5.1902035500024795,53175.523456560004 2025-07-17,08:16:31.000,198,10978651,12965,0,1752740190,12920.438215919996,5.493316140004026,53175.607302 2025-07-17,08:16:32.000,198,10978588,13005,0,1752740191,12920.741349869997,5.59200396000233,53175.65621184001 2025-07-17,08:16:33.000,198,10978628,12925,0,1752740192,12920.956911789988,5.521512660001463,53175.6771732 2025-07-17,08:16:34.000,198,10978604,13005,0,1752740193,12921.192682639994,5.5567583099982585,53175.68416032001 2025-07-17,08:16:35.000,198,10978569,12925,0,1752740194,12921.36109038999,5.838723510001728,53175.76800576 2025-07-17,08:16:36.000,198,10978571,12805,0,1752740195,12921.374563009995,6.198229139998148,53175.712108800006 2025-07-17,08:16:37.000,198,10978603,13205,0,1752740196,12921.17921001999,6.437899559998186,53175.71909592 2025-07-17,08:16:38.000,198,10978587,12885,0,1752740197,12920.896285000003,6.40970304000075,53175.68416032001 2025-07-17,08:16:39.000,198,10978583,12845,0,1752740198,12920.667250459992,6.219376530003501,53175.6771732 2025-07-17,08:16:40.000,198,10978527,12925,0,1752740199,12920.38432543999,6.1347869700039155,53175.69813456 2025-07-17,08:16:41.000,198,10978604,12765,0,1752740200,12920.16876352,6.1841308799994295,53175.65621184001 2025-07-17,08:16:42.000,198,10978563,13205,0,1752740201,12920.135081969995,6.2405239200015785,53175.64922472 2025-07-17,08:16:43.000,198,10978588,13045,0,1752740202,12920.316962339995,6.261671309999656,53175.58634064001 2025-07-17,08:16:44.000,198,10978557,12885,0,1752740203,12920.579678429996,6.374457390003954,53175.56537928001 2025-07-17,08:16:45.000,198,10978600,12965,0,1752740204,12920.754822490002,6.45904695000354,53175.51646944001 2025-07-17,08:16:46.000,198,10978585,12805,0,1752740205,12920.579678429996,6.374457390003954,53175.50948232 2025-07-17,08:16:47.000,198,10978592,12765,0,1752740206,12920.337171269995,6.303966090003087,53175.53743080001 2025-07-17,08:16:48.000,198,10978561,13045,0,1752740207,12920.20918138,6.303966090003087,53175.474546720005 2025-07-17,08:16:49.000,198,10978589,12765,0,1752740208,12920.04750994,6.296916960003728,53175.523456560004 2025-07-17,08:16:50.000,198,10978575,13045,0,1752740209,12919.953201599994,6.296916960003728,53175.5024952 2025-07-17,08:16:51.000,198,10978539,12845,0,1752740210,12919.845420639998,6.254622180000297,53175.49550808001 2025-07-17,08:16:52.000,198,10978560,12885,0,1752740211,12919.609649789993,6.162983490001352,53175.46755960001 2025-07-17,08:16:53.000,198,10978635,13005,0,1752740212,12919.360406319996,6.099541319999844,53175.43961112 2025-07-17,08:16:54.000,198,10978567,13125,0,1752740213,12919.19199857,6.071344800002407,53175.432624 2025-07-17,08:16:55.000,198,10978595,12965,0,1752740214,12918.936018789995,6.127737840004556,53175.36973992001 2025-07-17,08:16:56.000,198,10978586,12805,0,1752740215,12918.733929489994,6.00085350000154,53175.29986872001 2025-07-17,08:16:57.000,198,10978632,12805,0,1752740216,12918.740665799989,5.77528134000022,53175.257946000005 2025-07-17,08:16:58.000,198,10978583,12725,0,1752740217,12918.82150151999,5.584954830002971,53175.22999752001 2025-07-17,08:16:59.000,198,10978614,13005,0,1752740218,12918.855183069994,5.465119619999314,53175.16711344 2025-07-17,08:17:00.000,198,10978587,12965,0,1752740219,12918.94275509999,5.232498329998634,53175.209036160006 2025-07-17,08:17:01.000,198,10978613,12925,0,1752740220,12919.04379974999,5.00692617000459,53175.27890736001 2025-07-17,08:17:02.000,198,10978561,12965,0,1752740221,12919.299779529996,4.858894440003496,53175.23698464 2025-07-17,08:17:03.000,198,10978584,12965,0,1752740222,12919.690485509993,4.788403140002629,53175.29986872001 2025-07-17,08:17:04.000,198,10978607,12845,0,1752740223,12920.06771887,4.943484000003082,53175.355765680004 2025-07-17,08:17:05.000,198,10978607,12645,0,1752740224,12920.28328078999,5.056270080000104,53175.41864976001 2025-07-17,08:17:06.000,198,10978568,12845,0,1752740225,12920.525787949991,5.077417469998181,53175.5723664 2025-07-17,08:17:07.000,198,10978645,13045,0,1752740226,12920.620096289997,5.098564860003535,53175.60031488 2025-07-17,08:17:08.000,198,10978591,13165,0,1752740227,12920.896285000003,5.18315442000312,53175.75403152001 2025-07-17,08:17:09.000,198,10978616,12765,0,1752740228,12921.057956439989,5.359382670001651,53175.879799680006 2025-07-17,08:17:10.000,198,10978579,12805,0,1752740229,12921.091637989994,5.535610920000181,53175.99858072001 2025-07-17,08:17:11.000,198,10978584,12885,0,1752740230,12921.132055849994,5.577905700003612,53176.13832312001 2025-07-17,08:17:12.000,198,10978540,13125,0,1752740231,12921.105110609999,5.514463530002104,53176.2710784 2025-07-17,08:17:13.000,198,10978551,12925,0,1752740232,12921.192682639994,5.429873970002518,53176.42479504001 2025-07-17,08:17:14.000,198,10978626,12925,0,1752740233,12921.435189799995,5.436923100001877,53176.53658896 2025-07-17,08:17:15.000,198,10978598,12965,0,1752740234,12921.859577329997,5.493316140004026,53176.697292720004 2025-07-17,08:17:16.000,198,10978564,12845,0,1752740235,12922.257019619989,467.3734611300024,53176.84402224 2025-07-17,08:17:17.000,198,10978569,13085,0,1752740236,12922.324382719999,5.577905700003612,53177.02568736001 2025-07-17,08:17:18.000,198,10978607,12765,0,1752740237,12922.324382719999,5.6624952600031975,53177.13748128 2025-07-17,08:17:19.000,198,10978581,12885,0,1752740238,12922.196392829988,5.803477859997656,53177.2492752 2025-07-17,08:17:20.000,198,10978604,13005,0,1752740239,12921.987567219992,6.071344800002407,53177.34709488 2025-07-17,08:17:21.000,198,10978579,13005,0,1752740240,12921.67096065,6.289867830004368,53177.41696608 2025-07-17,08:17:22.000,198,10978586,12845,0,1752740241,12921.26678205,6.254622180000297,53177.47286304 2025-07-17,08:17:23.000,198,10978580,12925,0,1752740242,12921.044483819998,6.162983490001352,53177.57766984001 2025-07-17,08:17:24.000,198,10978578,12965,0,1752740243,12920.896285000003,5.993804370002181,53177.59164408 2025-07-17,08:17:25.000,198,10978582,13125,0,1752740244,12920.667250459992,5.930362200000673,53177.703438000004 2025-07-17,08:17:26.000,198,10978575,12805,0,1752740245,12920.16876352,467.77526154000225,53177.668502399996 2025-07-17,08:17:27.000,198,10978597,13325,0,1752740246,12919.805002779998,5.690691780000634,53177.703438000004 2025-07-17,08:17:28.000,198,10978604,12765,0,1752740247,12919.805002779998,5.408726580004441,53177.6335668 2025-07-17,08:17:29.000,198,10978574,12965,0,1752740248,12920.12160934999,5.2959405000001425,53177.8082448 2025-07-17,08:17:30.000,198,10978635,13085,0,1752740249,12920.465161159991,5.472168749998673,53177.75933496 2025-07-17,08:17:31.000,198,10978583,13005,0,1752740250,12920.680723079997,5.5567583099982585,53177.81523192001 2025-07-17,08:17:32.000,198,10978552,12885,0,1752740251,12921.031011199993,5.521512660001463,53177.871128880004 2025-07-17,08:17:33.000,198,10978610,12925,0,1752740252,12921.46213503999,467.59198416000436,53177.878116 2025-07-17,08:17:34.000,198,10978585,12845,0,1752740253,12921.69116958,468.02198109000165,53177.98292280001 2025-07-17,08:17:35.000,198,10978627,12485,0,1752740254,12921.758532679996,6.261671309999656,53178.01087128001 2025-07-17,08:17:36.000,198,10978605,12685,0,1752740255,12921.839368399997,6.325113480001164,53178.157600800005 2025-07-17,08:17:37.000,198,10978611,12925,0,1752740256,12922.054930320002,6.388555650002672,53178.1925364 2025-07-17,08:17:38.000,198,10978599,12965,0,1752740257,12922.337855339989,6.600029549997998,53178.26939472001 2025-07-17,08:17:39.000,198,10978644,12805,0,1752740258,12922.45910891999,6.903142139999545,53178.40215 2025-07-17,08:17:40.000,198,10978609,12805,0,1752740259,12922.47931784999,7.065272129999357,53178.43009848 2025-07-17,08:17:41.000,198,10978630,12765,0,1752740260,12922.411954749994,6.903142139999545,53178.59778936 2025-07-17,08:17:42.000,198,10978560,12765,0,1752740261,12922.385009509999,468.64230453000346,53178.75849312 2025-07-17,08:17:43.000,198,10978605,12925,0,1752740262,12922.53994463999,6.804454320001241,53178.88426128 2025-07-17,08:17:44.000,198,10978586,12845,0,1752740263,12922.82286965999,6.881994750001468,53178.98208096 2025-07-17,08:17:45.000,198,10978616,12805,0,1752740264,12923.233784570002,6.748061279999092,53179.13579760001 2025-07-17,08:17:46.000,198,10978629,12925,0,1752740265,12923.74574413,468.5224693199998,53179.37335968001 2025-07-17,08:17:47.000,198,10978592,12805,0,1752740266,12924.392429890002,6.741012149999733,53179.568999040006 2025-07-17,08:17:48.000,198,10978599,12765,0,1752740267,12925.07953350999,6.99478082999849,53179.834509600005 2025-07-17,08:17:49.000,198,10978565,12845,0,1752740268,12925.571284140002,7.424777760003053,53180.09303304001 2025-07-17,08:17:50.000,198,10978556,13005,0,1752740269,12925.706010339993,7.692644700000528,53180.323608 2025-07-17,08:17:51.000,198,10978582,12925,0,1752740270,12925.557811519997,7.798381649998191,53180.51924736 2025-07-17,08:17:52.000,198,10978583,12845,0,1752740271,12925.551075210002,8.08034685000166,53180.76379656001 2025-07-17,08:17:53.000,198,10978612,12885,0,1752740272,12925.591493070002,8.418705090000003,53181.008345760005 2025-07-17,08:17:54.000,198,10978586,13125,0,1752740273,12925.557811519997,8.482147260001511,53181.23892072001 2025-07-17,08:17:55.000,198,10978582,13085,0,1752740274,12925.322040669991,8.228378580002754,53181.35071464 2025-07-17,08:17:56.000,198,10978586,12445,0,1752740275,12924.850498969994,7.995757290002075,53181.57430248001 2025-07-17,08:17:57.000,198,10978566,13285,0,1752740276,12924.284648929992,7.981659030003357,53181.70007064001 2025-07-17,08:17:58.000,198,10978567,12845,0,1752740277,12923.84005246999,7.826578170002904,53181.8258388 2025-07-17,08:17:59.000,198,10978574,12765,0,1752740278,12923.543654829999,7.530514710000716,53181.9306456 2025-07-17,08:18:00.000,198,10978578,12885,0,1752740279,12923.267466119993,7.50231819000328,53182.0005168 2025-07-17,08:18:01.000,198,10978603,12965,0,1752740280,12922.775715489995,7.586907750002865,53182.07737512001 2025-07-17,08:18:02.000,198,10978602,12885,0,1752740281,12922.142502349998,7.509367320002639,53182.14724632 2025-07-17,08:18:03.000,198,10978584,12765,0,1752740282,12921.54970707,7.319040809998114,53182.11929784 2025-07-17,08:18:04.000,198,10978596,12925,0,1752740283,12921.017538579988,7.241500379997888,53182.070388 2025-07-17,08:18:05.000,198,10978574,12965,0,1752740284,12920.424743299991,7.361335590001545,53182.05641376001 2025-07-17,08:18:06.000,198,10978587,13125,0,1752740285,12919.744375989998,7.354286460002186,53181.98654256001 2025-07-17,08:18:07.000,198,10978612,13205,0,1752740286,12919.205471189991,7.283795160001318,53181.87474864 2025-07-17,08:18:08.000,198,10978633,13285,0,1752740287,12918.86191937999,7.396581239998341,53181.81885168001 2025-07-17,08:18:09.000,198,10978608,12965,0,1752740288,12918.538576499988,7.558711229998153,53181.73500624 2025-07-17,08:18:10.000,198,10978606,12885,0,1752740289,12918.019880629996,7.615104270000302,53181.59526384 2025-07-17,08:18:11.000,198,10978613,12925,0,1752740290,12917.454030589994,7.488219930004561,53181.53936688 2025-07-17,08:18:12.000,198,10978590,12765,0,1752740291,12917.016170440002,469.33311926999886,53181.43456008001 2025-07-17,08:18:13.000,198,10978601,12885,0,1752740292,12916.679354939995,7.62920252999902,53181.35770176 2025-07-17,08:18:14.000,198,10978583,12925,0,1752740293,12916.308857889999,7.939364249999926,53181.23892072001 2025-07-17,08:18:15.000,198,10978585,13085,0,1752740294,12916.052878109993,8.157887280001887,53181.04328136 2025-07-17,08:18:16.000,198,10978598,12805,0,1752740295,12915.783425709997,8.27067335999891,53180.97341016 2025-07-17,08:18:17.000,198,10978607,12445,0,1752740296,12915.54765485999,8.341164659999777,53180.85462912 2025-07-17,08:18:18.000,198,10978595,12925,0,1752740297,12915.21083936,8.475098130002152,53180.721873840004 2025-07-17,08:18:19.000,198,10978609,12685,0,1752740298,12914.611307769992,8.524442039997666,53180.65200264 2025-07-17,08:18:20.000,198,10978616,12765,0,1752740299,12914.00503986999,8.383459440003207,53180.49828600001 2025-07-17,08:18:21.000,198,10978632,12765,0,1752740300,12913.533498169993,8.207231190004677,53180.34456936 2025-07-17,08:18:22.000,198,10978634,12885,0,1752740301,12913.03501123,8.08034685000166,53180.183865599996 2025-07-17,08:18:23.000,198,10978619,12645,0,1752740302,12912.536524289993,469.9322953200026,53180.08604592 2025-07-17,08:18:24.000,198,10978656,12765,0,1752740303,12912.159290930002,8.016904680000152,53179.89739368001 2025-07-17,08:18:25.000,198,10978595,12965,0,1752740304,12911.990883179991,8.023953809999512,53179.77861264001 2025-07-17,08:18:26.000,198,10978614,12925,0,1752740305,12911.87636591,7.974609900003998,53179.61092176001 2025-07-17,08:18:27.000,198,10978594,12965,0,1752740306,12911.930256389991,7.8618238199996995,53179.38733392 2025-07-17,08:18:28.000,198,10978625,12925,0,1752740307,12912.159290930002,7.805430780004826,53179.28951424 2025-07-17,08:18:29.000,198,10978579,12885,0,1752740308,12912.489370119998,7.6573990500037326,53179.14977184 2025-07-17,08:18:30.000,198,10978560,12925,0,1752740309,12912.82618561999,7.6010060100015835,53179.065926400006 2025-07-17,08:18:31.000,198,10978661,12645,0,1752740310,12913.311199939992,7.636251659998379,53178.98208096 2025-07-17,08:18:32.000,198,10978566,13125,0,1752740311,12913.823159499989,7.805430780004826,53179.00304232 2025-07-17,08:18:33.000,198,10978610,12805,0,1752740312,12914.058930349995,8.094445110000379,53178.95413248 2025-07-17,08:18:34.000,198,10978599,12765,0,1752740313,12914.139766069995,8.221329450003395,53178.947145360005 2025-07-17,08:18:35.000,198,10978628,12805,0,1752740314,12914.12629344999,8.26362422999955,53178.98208096 2025-07-17,08:18:36.000,198,10978633,12965,0,1752740315,12914.04545772999,470.1649166100033,53178.947145360005 2025-07-17,08:18:37.000,198,10978633,12925,0,1752740316,12914.00503986999,8.277722489998268,53178.947145360005 2025-07-17,08:18:38.000,198,10978598,13005,0,1752740317,12914.12629344999,8.348213789999136,53178.94015824001 2025-07-17,08:18:39.000,198,10978609,13085,0,1752740318,12914.240810719995,8.355262919998495,53178.98208096 2025-07-17,08:18:40.000,198,10978598,12845,0,1752740319,12914.577626220002,8.43985247999808,53178.98208096 2025-07-17,08:18:41.000,198,10978564,13205,0,1752740320,12914.961595889989,8.482147260001511,53179.0309908 2025-07-17,08:18:42.000,198,10978602,12765,0,1752740321,12915.359038179995,8.411655960000644,53179.08688776001 2025-07-17,08:18:43.000,198,10978626,13085,0,1752740322,12915.682381059996,8.404606830001285,53179.15675896001 2025-07-17,08:18:44.000,198,10978588,12965,0,1752740323,12915.911415599992,8.453950740004075,53179.19169456 2025-07-17,08:18:45.000,198,10978626,12765,0,1752740324,12916.039405490003,8.503294649999589,53179.28951424 2025-07-17,08:18:46.000,198,10978601,13005,0,1752740325,12916.160659069988,8.49624552000023,53179.39432104001 2025-07-17,08:18:47.000,198,10978621,12885,0,1752740326,12916.497474569995,8.517392909998307,53179.47117936001 2025-07-17,08:18:48.000,198,10978606,12885,0,1752740327,12916.888180549991,8.700670290003472,53179.56201192001 2025-07-17,08:18:49.000,198,10978561,12685,0,1752740328,12917.097006160002,8.975586360000307,53179.63887024001 2025-07-17,08:18:50.000,198,10978544,12725,0,1752740329,12917.171105569993,471.01081220999913,53179.82053536 2025-07-17,08:18:51.000,198,10978599,12965,0,1752740330,12917.137424020002,9.1236180900014,53179.84149672 2025-07-17,08:18:52.000,198,10978574,12885,0,1752740331,12917.150896639992,9.13066722000076,53179.98123912 2025-07-17,08:18:53.000,198,10978579,13085,0,1752740332,12917.231732359993,471.07425438000064,53180.072071680006 2025-07-17,08:18:54.000,198,10978557,12605,0,1752740333,12917.299095459988,9.292797210000572,53180.19783984 2025-07-17,08:18:55.000,198,10978529,13045,0,1752740334,12917.413612729993,471.3562195800041,53180.26072392001 2025-07-17,08:18:56.000,198,10978587,12685,0,1752740335,12917.66285619999,9.53951675999997,53180.36553072 2025-07-17,08:18:57.000,198,10978586,13125,0,1752740336,12917.939044909996,9.497221980003815,53180.51924736 2025-07-17,08:18:58.000,198,10978598,12605,0,1752740337,12918.154606830001,9.567713280004682,53180.59610568001 2025-07-17,08:18:59.000,198,10978597,12925,0,1752740338,12918.154606830001,9.701646749999782,53180.68693824 2025-07-17,08:19:00.000,198,10978570,12805,0,1752740339,12917.96599014999,9.70869587999914,53180.80571928 2025-07-17,08:19:01.000,198,10978596,12925,0,1752740340,12917.71001037,9.673450230002345,53180.86860336 2025-07-17,08:19:02.000,198,10978626,12725,0,1752740341,12917.292359149993,9.687548490001063,53180.910526080006 2025-07-17,08:19:03.000,198,10978590,12925,0,1752740342,12916.915125790001,9.638204579998273,53180.96642304 2025-07-17,08:19:04.000,198,10978564,12765,0,1752740343,12916.760190659996,9.454927200000384,53180.93148744001 2025-07-17,08:19:05.000,198,10978591,12965,0,1752740344,12916.64567338999,9.215256780000345,53181.008345760005 2025-07-17,08:19:06.000,198,10978594,12925,0,1752740345,12916.47052933,9.07427417999861,53180.97341016 2025-07-17,08:19:07.000,198,10978611,12685,0,1752740346,12916.32233050999,8.876898540002003,53181.008345760005 2025-07-17,08:19:08.000,198,10978571,13325,0,1752740347,12916.228022169998,8.785259850003058,53181.05026848001 2025-07-17,08:19:09.000,198,10978593,12645,0,1752740348,12916.228022169998,8.742965069999627,53181.08520408 2025-07-17,08:19:10.000,198,10978579,12925,0,1752740349,12916.34253943999,470.7006504899982,53181.11315256 2025-07-17,08:19:11.000,198,10978610,12605,0,1752740350,12916.537892429995,8.919193319998158,53181.09917832001 2025-07-17,08:19:12.000,198,10978572,13005,0,1752740351,12916.598519219995,9.07427417999861,53181.14110104 2025-07-17,08:19:13.000,198,10978576,12805,0,1752740352,12916.60525552999,9.13066722000076,53181.13411392 2025-07-17,08:19:14.000,198,10978567,12645,0,1752740353,12916.56483766999,9.243453299997782,53181.19001088 2025-07-17,08:19:15.000,198,10978593,12885,0,1752740354,12916.416638849994,9.229355039999064,53181.18302376 2025-07-17,08:19:16.000,198,10978572,12845,0,1752740355,12916.32233050999,470.8698296100047,53181.224946480004 2025-07-17,08:19:17.000,198,10978616,12565,0,1752740356,12916.369484679999,8.686572030004754,53181.28783056001 2025-07-17,08:19:18.000,198,10978575,12805,0,1752740357,12916.48400194999,8.48919639000087,53181.294817680006 2025-07-17,08:19:19.000,198,10978592,12685,0,1752740358,12916.908389479991,8.418705090000003,53181.35770176 2025-07-17,08:19:20.000,198,10978615,12685,0,1752740359,12917.474239519994,8.510343779998948,53181.40661160001 2025-07-17,08:19:21.000,198,10978617,12965,0,1752740360,12917.959253839996,8.785259850003058,53181.48346992001 2025-07-17,08:19:22.000,198,10978611,13125,0,1752740361,12918.376905060002,8.926242450004793,53181.609238080004 2025-07-17,08:19:23.000,198,10978587,12845,0,1752740362,12918.700247939989,8.989684619999025,53181.74199336001 2025-07-17,08:19:24.000,198,10978627,12845,0,1752740363,12919.03032713,9.046077660001174,53181.895710000004 2025-07-17,08:19:25.000,198,10978587,12845,0,1752740364,12919.421033109997,9.08132330999797,53181.97955544 2025-07-17,08:19:26.000,198,10978577,13005,0,1752740365,12919.838684329989,9.187060260002909,53182.16122056 2025-07-17,08:19:27.000,198,10978588,12965,0,1752740366,12920.12160934999,471.3139248000007,53182.29397584001 2025-07-17,08:19:28.000,198,10978571,13165,0,1752740367,12920.12160934999,9.631155449998914,53182.48262808 2025-07-17,08:19:29.000,198,10978599,13045,0,1752740368,12919.791530159993,9.75803979000193,53182.587434880006 2025-07-17,08:19:30.000,198,10978555,12605,0,1752740369,12919.427769419992,9.800334569998085,53182.685254560005 2025-07-17,08:19:31.000,198,10978631,13045,0,1752740370,12919.16505332999,9.884924129997671,53182.77608712001 2025-07-17,08:19:32.000,198,10978600,12765,0,1752740371,12918.996645579995,471.72982346999925,53182.81800984 2025-07-17,08:19:33.000,198,10978604,13085,0,1752740372,12919.02359081999,9.7157450099985,53182.88788104 2025-07-17,08:19:34.000,198,10978627,12925,0,1752740373,12919.333461080001,9.673450230002345,53182.950765120004 2025-07-17,08:19:35.000,198,10978606,12765,0,1752740374,12919.771321229993,9.750990660002572,53182.95775224 2025-07-17,08:19:36.000,198,10978609,12965,0,1752740375,12920.007092079999,9.884924129997671,53183.06255904001 2025-07-17,08:19:37.000,198,10978599,12885,0,1752740376,12920.027301009999,10.025906729999406,53183.118456000004 2025-07-17,08:19:38.000,198,10978607,12885,0,1752740377,12920.007092079999,10.152791070002422,53183.139417360006 2025-07-17,08:19:39.000,198,10978612,13125,0,1752740378,12920.22265399999,10.22328237000329,53183.188327200005 2025-07-17,08:19:40.000,198,10978570,12765,0,1752740379,12920.599887359997,10.230331500002649,53183.27217264 2025-07-17,08:19:41.000,198,10978586,12925,0,1752740380,12921.024274889998,10.300822800003516,53183.39095368 2025-07-17,08:19:42.000,198,10978564,12885,0,1752740381,12921.40150824999,10.568689740000991,53183.51672184001 2025-07-17,08:19:43.000,198,10978591,12605,0,1752740382,12921.644015409991,10.829507549999107,53183.593580160006 2025-07-17,08:19:44.000,198,10978568,12845,0,1752740383,12921.48234396999,11.005735800004913,53183.64947712 2025-07-17,08:19:45.000,198,10978546,12965,0,1752740384,12921.111846919994,10.998686669998278,53183.75428392001 2025-07-17,08:19:46.000,198,10978622,12805,0,1752740385,12920.741349869997,10.977539280000201,53183.817168 2025-07-17,08:19:47.000,198,10978604,12965,0,1752740386,12920.539260569996,10.977539280000201,53183.928961920006 2025-07-17,08:19:48.000,198,10978583,12965,0,1752740387,12920.256335549995,10.970490150000842,53183.99883312001 2025-07-17,08:19:49.000,198,10978573,12965,0,1752740388,12919.899311119989,10.970490150000842,53183.977871760006 2025-07-17,08:19:50.000,198,10978556,13045,0,1752740389,12919.535550380002,11.097374490003858,53183.97088464001 2025-07-17,08:19:51.000,198,10978615,13005,0,1752740390,12919.11116285,11.174914920004085,53184.00582024 2025-07-17,08:19:52.000,198,10978547,12805,0,1752740391,12918.720456869989,11.146718399999372,53183.991846 2025-07-17,08:19:53.000,198,10978559,12805,0,1752740392,12918.397113990002,10.963441020001483,53183.98485888 2025-07-17,08:19:54.000,198,10978568,12965,0,1752740393,12918.087243729991,10.822458419999748,53183.928961920006 2025-07-17,08:19:55.000,198,10978620,12605,0,1752740394,12917.9323086,10.653279300000577,53183.92197480001 2025-07-17,08:19:56.000,198,10978627,12725,0,1752740395,12918.01314432,10.533444090004195,53183.92197480001 2025-07-17,08:19:57.000,198,10978591,12765,0,1752740396,12918.107452659991,10.434756269998616,53183.87306496 2025-07-17,08:19:58.000,198,10978567,12765,0,1752740397,12918.120925279996,10.455903660003969,53183.928961920006 2025-07-17,08:19:59.000,198,10978554,12965,0,1752740398,12918.161343139996,10.491149310000765,53183.94293616 2025-07-17,08:20:00.000,198,10978589,12965,0,1752740399,12918.141134209996,10.660328429999936,53183.956910400004 2025-07-17,08:20:01.000,198,10978574,12965,0,1752740400,12918.228706239992,10.85065494000446,53184.01979448001 2025-07-17,08:20:02.000,198,10978611,12965,0,1752740401,12918.605939599998,11.019834060003632,53184.04774296001 2025-07-17,08:20:03.000,198,10978574,12965,0,1752740402,12918.96970034,11.189013180002803,53184.13857552001 2025-07-17,08:20:04.000,198,10978597,12845,0,1752740403,12919.259361669996,11.400487079998129,53184.264343680006 2025-07-17,08:20:05.000,198,10978579,13045,0,1752740404,12919.474923590002,11.470978379998996,53184.39011184 2025-07-17,08:20:06.000,198,10978595,12765,0,1752740405,12919.751112299993,11.597862720002013,53184.51588 2025-07-17,08:20:07.000,198,10978593,12925,0,1752740406,12920.00035576999,11.823434880003333,53184.66260952 2025-07-17,08:20:08.000,198,10978547,13245,0,1752740407,12920.04077362999,12.041957909998018,53184.71850648001 2025-07-17,08:20:09.000,198,10978599,12925,0,1752740408,12919.932992669994,12.161793120001676,53184.80235192 2025-07-17,08:20:10.000,198,10978613,12925,0,1752740409,12919.811739089993,474.14062592999835,53184.95606856001 2025-07-17,08:20:11.000,198,10978598,13285,0,1752740410,12919.636595030002,12.316873980002129,53185.032926880005 2025-07-17,08:20:12.000,198,10978596,12765,0,1752740411,12919.468187279992,12.338021370000206,53185.08882384 2025-07-17,08:20:13.000,198,10978600,12725,0,1752740412,12919.353670010001,12.394414410002355,53185.249527600005 2025-07-17,08:20:14.000,198,10978615,12925,0,1752740413,12919.245889049991,12.4860531000013,53185.29145032001 2025-07-17,08:20:15.000,198,10978621,12605,0,1752740414,12919.04379974999,12.591790049998963,53185.38228288 2025-07-17,08:20:16.000,198,10978611,12605,0,1752740415,12919.02359081999,12.655232220000471,53185.466128320004 2025-07-17,08:20:17.000,198,10978607,13085,0,1752740416,12919.259361669996,12.627035700003034,53185.55696088001 2025-07-17,08:20:18.000,198,10978643,12845,0,1752740417,12919.474923590002,12.655232220000471,53185.633819200004 2025-07-17,08:20:19.000,198,10978563,12965,0,1752740418,12919.710694439993,12.880804380001791,53185.82945856 2025-07-17,08:20:20.000,198,10978596,12605,0,1752740419,12919.650067649993,475.1486515200013,53185.89234264001 2025-07-17,08:20:21.000,198,10978606,12565,0,1752740420,12919.414296800001,937.367154749998,53185.96221384001 2025-07-17,08:20:22.000,198,10978601,13045,0,1752740421,12919.266097979991,13.761945630001719,53186.087982000005 2025-07-17,08:20:23.000,198,10978592,12845,0,1752740422,12919.12463546999,13.825387800003227,53186.12990472001 2025-07-17,08:20:24.000,198,10978566,13045,0,1752740423,12918.84171044999,475.89585929999885,53186.1927888 2025-07-17,08:20:25.000,198,10978583,12925,0,1752740424,12918.531840189993,13.952272139998968,53186.26266 2025-07-17,08:20:26.000,198,10978599,12685,0,1752740425,12918.235442550002,13.832436930002586,53186.24868576001 2025-07-17,08:20:27.000,198,10978581,12925,0,1752740426,12918.080507419996,475.6420906200001,53186.28362136 2025-07-17,08:20:28.000,198,10978606,13205,0,1752740427,12917.95251753,13.550471729999117,53186.29759560001 2025-07-17,08:20:29.000,198,10978610,12885,0,1752740428,12917.97272646,13.458833040000172,53186.31855696001 2025-07-17,08:20:30.000,198,10978602,12965,0,1752740429,12918.01314432,13.451783910000813,53186.36047968 2025-07-17,08:20:31.000,198,10978609,12845,0,1752740430,12917.986199079991,13.501127820003603,53186.39541528001 2025-07-17,08:20:32.000,198,10978606,13245,0,1752740431,12917.85147288,13.52932434000104,53186.45131224 2025-07-17,08:20:33.000,198,10978581,12685,0,1752740432,12917.433821659994,13.649159550004697,53186.39541528001 2025-07-17,08:20:34.000,198,10978661,13085,0,1752740433,12917.043115679997,13.71260171999893,53186.43733800001 2025-07-17,08:20:35.000,198,10978576,12765,0,1752740434,12916.81408114,475.7196310500003,53186.39541528001 2025-07-17,08:20:36.000,198,10978594,12765,0,1752740435,12916.68609124999,13.952272139998968,53186.38144104 2025-07-17,08:20:37.000,198,10978593,12685,0,1752740436,12916.52441980999,13.895879100004095,53186.38144104 2025-07-17,08:20:38.000,198,10978569,13045,0,1752740437,12916.356012059994,13.902928230003454,53186.3325312 2025-07-17,08:20:39.000,198,10978566,13125,0,1752740438,12915.985515009997,13.93817388000025,53186.36746680001 2025-07-17,08:20:40.000,198,10978616,12765,0,1752740439,12915.635226890001,13.952272139998968,53186.34650544001 2025-07-17,08:20:41.000,198,10978603,12765,0,1752740440,12915.520709619996,13.874731709998741,53186.304582720004 2025-07-17,08:20:42.000,198,10978538,12965,0,1752740441,12915.561127479996,475.7901223500012,53186.31156984 2025-07-17,08:20:43.000,198,10978572,12965,0,1752740442,12915.689117369991,475.92405582000356,53186.36047968 2025-07-17,08:20:44.000,198,10978570,12685,0,1752740443,12916.059614420003,14.065058220003266,53186.43733800001 2025-07-17,08:20:45.000,198,10978640,12765,0,1752740444,12916.254967409994,14.191942559999006,53186.43035088 2025-07-17,08:20:46.000,198,10978548,12805,0,1752740445,12916.335803129994,14.248335600001155,53186.5072092 2025-07-17,08:20:47.000,198,10978547,12805,0,1752740446,12916.618728149995,14.452760370004398,53186.58406752001 2025-07-17,08:20:48.000,198,10978571,12725,0,1752740447,12916.942071029996,14.678332529998443,53186.70284856001 2025-07-17,08:20:49.000,198,10978594,12845,0,1752740448,12917.164369259997,14.7981677400021,53186.77970688001 2025-07-17,08:20:50.000,198,10978594,12925,0,1752740449,12917.615702029994,14.826364259999536,53186.96835912001 2025-07-17,08:20:51.000,198,10978604,12885,0,1752740450,12918.168079449992,14.819315130000177,53187.08015304 2025-07-17,08:20:52.000,198,10978578,12725,0,1752740451,12918.545312809998,14.882757300001686,53187.29675376 2025-07-17,08:20:53.000,198,10978615,12925,0,1752740452,12918.673302699994,15.037838160002138,53187.485406 2025-07-17,08:20:54.000,198,10978573,12805,0,1752740453,12918.626148529998,15.129476850001083,53187.66008400001 2025-07-17,08:20:55.000,198,10978639,12845,0,1752740454,12918.424059229998,15.122427720001724,53187.85572336001 2025-07-17,08:20:56.000,198,10978663,12805,0,1752740455,12918.107452659991,15.037838160002138,53187.981491520004 2025-07-17,08:20:57.000,198,10978634,12885,0,1752740456,12917.90536335999,14.833413389998896,53188.149182400004 2025-07-17,08:20:58.000,198,10978608,12845,0,1752740457,12917.817791329995,14.61489036000421,53188.26097632001 2025-07-17,08:20:59.000,198,10978634,12805,0,1752740458,12917.797582399995,14.495055150000553,53188.40770584001 2025-07-17,08:21:00.000,198,10978591,12805,0,1752740459,12917.81105502,14.530300800004625,53188.51949976 2025-07-17,08:21:01.000,198,10978608,12805,0,1752740460,12917.56181154999,14.61489036000421,53188.65924216 2025-07-17,08:21:02.000,198,10978598,12645,0,1752740461,12917.130687709992,14.537349930003984,53188.73610048 2025-07-17,08:21:03.000,198,10978581,12965,0,1752740462,12916.70630017999,14.283581249997951,53188.79898456 2025-07-17,08:21:04.000,198,10978650,12885,0,1752740463,12916.32233050999,14.029812569999194,53188.89680424 2025-07-17,08:21:05.000,198,10978598,12925,0,1752740464,12915.924888219997,13.888829970004736,53188.952701199996 2025-07-17,08:21:06.000,198,10978602,12965,0,1752740465,12915.52744592999,475.90995756000484,53188.86885576 2025-07-17,08:21:07.000,198,10978614,12685,0,1752740466,12915.055904229994,13.994566920002399,53188.90379136 2025-07-17,08:21:08.000,198,10978614,13125,0,1752740467,12914.820133380003,13.761945630001719,53188.8478944 2025-07-17,08:21:09.000,198,10978615,12925,0,1752740468,12914.786451829998,475.5222554100037,53188.80597168 2025-07-17,08:21:10.000,198,10978591,13205,0,1752740469,12914.867287549998,13.458833040000172,53188.80597168 2025-07-17,08:21:11.000,198,10978651,12885,0,1752740470,12914.948123269998,13.395390869998664,53188.73610048 2025-07-17,08:21:12.000,198,10978626,12885,0,1752740471,12915.34556555999,13.402439999998023,53188.708152 2025-07-17,08:21:13.000,198,10978639,12965,0,1752740472,12915.857525120002,13.543422599999758,53188.74308760001 2025-07-17,08:21:14.000,198,10978609,13005,0,1752740473,12916.254967409994,13.839486060001946,53188.80597168 2025-07-17,08:21:15.000,198,10978570,12725,0,1752740474,12916.53115612,14.121451259998139,53188.86885576 2025-07-17,08:21:16.000,198,10978618,13085,0,1752740475,12916.59178291,14.39636733000225,53188.889817120005 2025-07-17,08:21:17.000,198,10978590,12885,0,1752740476,12916.436847779994,14.62193949000357,53188.98064968001 2025-07-17,08:21:18.000,198,10978685,13045,0,1752740477,12916.268440029999,14.678332529998443,53189.0225724 2025-07-17,08:21:19.000,198,10978604,12885,0,1752740478,12915.985515009997,14.57259558000078,53189.18327616 2025-07-17,08:21:20.000,198,10978609,12645,0,1752740479,12915.709326299992,14.466858630003117,53189.26013448 2025-07-17,08:21:21.000,198,10978597,12885,0,1752740480,12915.43313759,14.297679510003945,53189.274108720005 2025-07-17,08:21:22.000,198,10978613,13125,0,1752740481,12915.008750059998,14.10735299999942,53189.3719284 2025-07-17,08:21:23.000,198,10978635,12605,0,1752740482,12914.409218469991,13.909977360002813,53189.39987688 2025-07-17,08:21:24.000,198,10978649,12805,0,1752740483,12913.776005329993,13.797191279998515,53189.392889760005 2025-07-17,08:21:25.000,198,10978556,13005,0,1752740484,12913.163001119996,13.663257810003415,53189.37891552 2025-07-17,08:21:26.000,198,10978627,12685,0,1752740485,12912.779031449994,13.402439999998023,53189.343979920006 2025-07-17,08:21:27.000,198,10978628,13125,0,1752740486,12912.475897499993,13.078180019998399,53189.31603144001 2025-07-17,08:21:28.000,198,10978578,12725,0,1752740487,12912.240126650002,12.824411339999642,53189.33000568 2025-07-17,08:21:29.000,198,10978598,13325,0,1752740488,12911.990883179991,12.725723520001338,53189.16930192001 2025-07-17,08:21:30.000,198,10978582,12965,0,1752740489,12911.782057569995,12.683428739997908,53189.155327680004 2025-07-17,08:21:31.000,198,10978617,12845,0,1752740490,12911.822475429995,12.577691790000245,53189.0924436 2025-07-17,08:21:32.000,198,10978629,13125,0,1752740491,12912.011092109991,12.43670918999851,53189.04353376 2025-07-17,08:21:33.000,198,10978624,13085,0,1752740492,12912.213181409992,12.288677460004692,53189.00161104001 2025-07-17,08:21:34.000,198,10978601,12925,0,1752740493,12912.576942149994,12.239333550001902,53189.00161104001 2025-07-17,08:21:35.000,198,10978632,12925,0,1752740494,12912.644305249989,12.394414410002355,53188.97366256 2025-07-17,08:21:36.000,198,10978605,12885,0,1752740495,12912.294017129992,12.627035700003034,53188.889817120005 2025-07-17,08:21:37.000,198,10978590,12965,0,1752740496,12911.883102219996,474.704556329998,53188.819945920004 2025-07-17,08:21:38.000,198,10978565,12965,0,1752740497,12911.472187309999,12.739821780000057,53188.71513912001 2025-07-17,08:21:39.000,198,10978638,12645,0,1752740498,12911.047799779997,936.5001117600041,53188.68020352 2025-07-17,08:21:40.000,198,10978571,12965,0,1752740499,12910.825501549996,474.4296402600012,53188.57539672001 2025-07-17,08:21:41.000,198,10978569,12605,0,1752740500,12910.966964059997,474.3098050500048,53188.52648688001 2025-07-17,08:21:42.000,198,10978588,12845,0,1752740501,12911.317252179993,12.415561800000432,53188.49853840001 2025-07-17,08:21:43.000,198,10978574,12885,0,1752740502,12911.62712243999,12.500151360000018,53188.49853840001 2025-07-17,08:21:44.000,198,10978561,12965,0,1752740503,12911.76858494999,12.521298749998095,53188.4636028 2025-07-17,08:21:45.000,198,10978576,12805,0,1752740504,12911.883102219996,12.471954840002581,53188.47058992 2025-07-17,08:21:46.000,198,10978649,13045,0,1752740505,12912.253599269992,12.493102230000659,53188.42866720001 2025-07-17,08:21:47.000,198,10978616,12765,0,1752740506,12912.489370119998,12.683428739997908,53188.42866720001 2025-07-17,08:21:48.000,198,10978597,12885,0,1752740507,12912.435479639993,12.951295680002659,53188.52648688001 2025-07-17,08:21:49.000,198,10978590,13085,0,1752740508,12912.186236169997,13.282604790001642,53188.47058992 2025-07-17,08:21:50.000,198,10978585,13125,0,1752740509,12911.9369927,475.3460271599979,53188.54744824001 2025-07-17,08:21:51.000,198,10978618,12965,0,1752740510,12911.77532126,13.374243480000587,53188.54744824001 2025-07-17,08:21:52.000,198,10978615,12605,0,1752740511,12911.842684359995,13.289653920001001,53188.505525520006 2025-07-17,08:21:53.000,198,10978575,12925,0,1752740512,12912.085191519996,475.15570065000065,53188.54744824001 2025-07-17,08:21:54.000,198,10978570,12765,0,1752740513,12912.280544510002,475.20504456000344,53188.63129368 2025-07-17,08:21:55.000,198,10978614,13285,0,1752740514,12912.368116539998,13.30375217999972,53188.58238384 2025-07-17,08:21:56.000,198,10978576,12445,0,1752740515,12912.435479639993,13.275555660002283,53188.69417776001 2025-07-17,08:21:57.000,198,10978612,12925,0,1752740516,12912.401798090003,13.212113490000775,53188.69417776001 2025-07-17,08:21:58.000,198,10978614,12645,0,1752740517,12912.294017129992,13.099327410003752,53188.771036080005 2025-07-17,08:21:59.000,198,10978612,12645,0,1752740518,12912.226654029997,12.951295680002659,53188.819945920004 2025-07-17,08:22:00.000,198,10978596,12685,0,1752740519,12912.172763549992,12.760969169998134,53188.79898456 2025-07-17,08:22:01.000,198,10978604,13165,0,1752740520,12911.984146869996,12.634084830002394,53188.79199744001 2025-07-17,08:22:02.000,198,10978667,13045,0,1752740521,12911.69448554,12.66933047999919,53188.8478944 2025-07-17,08:22:03.000,198,10978578,12685,0,1752740522,12911.46545099999,474.76094937000016,53188.819945920004 2025-07-17,08:22:04.000,198,10978592,12925,0,1752740523,12911.209471219998,12.951295680002659,53188.68719064 2025-07-17,08:22:05.000,198,10978589,12805,0,1752740524,12911.020854540002,12.958344810002018,53188.64526792001 2025-07-17,08:22:06.000,198,10978573,12925,0,1752740525,12910.67056641999,12.859656990003714,53188.63129368 2025-07-17,08:22:07.000,198,10978563,12885,0,1752740526,12910.37416878,12.71867439000198,53188.56142248 2025-07-17,08:22:08.000,198,10978572,13085,0,1752740527,12910.401114019995,12.634084830002394,53188.51949976 2025-07-17,08:22:09.000,198,10978624,12845,0,1752740528,12910.69077534999,12.732772650000697,53188.435654320005 2025-07-17,08:22:10.000,198,10978600,12765,0,1752740529,12911.195998599993,12.972443070000736,53188.47757704001 2025-07-17,08:22:11.000,198,10978596,12725,0,1752740530,12911.60691350999,13.367194350001228,53188.47757704001 2025-07-17,08:22:12.000,198,10978614,12965,0,1752740531,12911.71469447,13.902928230003454,53188.47757704001 2025-07-17,08:22:13.000,198,10978586,13005,0,1752740532,12911.63385875,14.424563849999686,53188.49155128 2025-07-17,08:22:14.000,198,10978631,12765,0,1752740533,12911.519341479994,14.762922089998028,53188.505525520006 2025-07-17,08:22:15.000,198,10978619,12925,0,1752740534,12911.418296829994,15.080132939998293,53188.533474 2025-07-17,08:22:16.000,198,10978635,12885,0,1752740535,12911.377878969994,15.319803359998332,53188.58238384 2025-07-17,08:22:17.000,198,10978551,12805,0,1752740536,12911.398087899994,15.43963857000199,53188.58238384 2025-07-17,08:22:18.000,198,10978574,12925,0,1752740537,12911.48565992999,15.411442050004553,53188.68020352 2025-07-17,08:22:19.000,198,10978644,12885,0,1752740538,12911.499132549994,15.369147270001122,53188.7780232 2025-07-17,08:22:20.000,198,10978619,12805,0,1752740539,12911.55302303,15.460785960000067,53188.86885576 2025-07-17,08:22:21.000,198,10978597,13005,0,1752740540,12911.63385875,15.587670300003083,53188.92475272 2025-07-17,08:22:22.000,198,10978615,12605,0,1752740541,12911.802266499995,15.777996810000332,53189.07148224 2025-07-17,08:22:23.000,198,10978573,13005,0,1752740542,12911.997619490001,15.996519840002293,53189.106417840005 2025-07-17,08:22:24.000,198,10978611,12765,0,1752740543,12912.058246280001,16.41946764000022,53189.274108720005 2025-07-17,08:22:25.000,198,10978602,12685,0,1752740544,12911.990883179991,16.87061196000286,53189.31603144001 2025-07-17,08:22:26.000,198,10978574,12685,0,1752740545,12911.903311149996,17.307658019999508,53189.43481248001 2025-07-17,08:22:27.000,198,10978603,12805,0,1752740546,12911.91678377,17.63896712999849,53189.441799600005 2025-07-17,08:22:28.000,198,10978589,12765,0,1752740547,12911.85615698,17.822244510003657,53189.57455488 2025-07-17,08:22:29.000,198,10978615,12685,0,1752740548,12911.741639709995,17.92093233000196,53189.60250336001 2025-07-17,08:22:30.000,198,10978598,12965,0,1752740549,12911.77532126,18.012571020000905,53189.679361680006 2025-07-17,08:22:31.000,198,10978578,12885,0,1752740550,12911.85615698,18.076013190002413,53189.78416848 2025-07-17,08:22:32.000,198,10978634,12845,0,1752740551,12911.86962959999,18.068964060003054,53189.83307832 2025-07-17,08:22:33.000,198,10978569,12965,0,1752740552,12911.761848639995,18.13945536000392,53189.97282072 2025-07-17,08:22:34.000,198,10978583,12685,0,1752740553,12911.600177199995,18.28043795999838,53190.03570480001 2025-07-17,08:22:35.000,198,10978604,13045,0,1752740554,12911.283570629988,18.49896099000034,53190.09858888 2025-07-17,08:22:36.000,198,10978598,12925,0,1752740555,12910.953491439992,18.668140109999513,53190.126537359996 2025-07-17,08:22:37.000,198,10978602,13045,0,1752740556,12910.73792952,18.773877060004452,53190.16846008 2025-07-17,08:22:38.000,198,10978616,13005,0,1752740557,12910.56952176999,18.844368359998043,53190.21736992 2025-07-17,08:22:39.000,198,10978603,12805,0,1752740558,12910.562785459995,18.9642035700017,53190.34313808001 2025-07-17,08:22:40.000,198,10978581,12965,0,1752740559,12910.4550045,19.126333560001513,53190.35711232 2025-07-17,08:22:41.000,198,10978615,12765,0,1752740560,12910.43479557,19.126333560001513,53190.399035040005 2025-07-17,08:22:42.000,198,10978579,12925,0,1752740561,12910.63688487,19.267316160003247,53190.48986760001 2025-07-17,08:22:43.000,198,10978596,12605,0,1752740562,12910.71772059,19.535183100000722,53190.53179032 2025-07-17,08:22:44.000,198,10978596,12965,0,1752740563,12910.913073579992,19.81714830000419,53190.57371304 2025-07-17,08:22:45.000,198,10978601,13005,0,1752740564,12911.222943839988,20.141408280003816,53190.64358424 2025-07-17,08:22:46.000,198,10978601,12685,0,1752740565,12911.391351589999,20.58550346999982,53190.72742968001 2025-07-17,08:22:47.000,198,10978613,12925,0,1752740566,12911.532814099999,20.88156693000201,53190.76236528 2025-07-17,08:22:48.000,198,10978595,12805,0,1752740567,12911.82921173999,20.966156490001595,53190.86717208 2025-07-17,08:22:49.000,198,10978598,13005,0,1752740568,12912.287280819997,21.10008996000397,53191.00691448 2025-07-17,08:22:50.000,198,10978638,12925,0,1752740569,12912.603887389989,21.375006030000804,53191.04185008001 2025-07-17,08:22:51.000,198,10978641,12885,0,1752740570,12912.859867169995,21.69221688000107,53191.23050232001 2025-07-17,08:22:52.000,198,10978604,12965,0,1752740571,12913.05522016,21.981231210003898,53191.37024472 2025-07-17,08:22:53.000,198,10978636,12845,0,1752740572,12912.920493959995,22.26319641000009,53191.4680644 2025-07-17,08:22:54.000,198,10978608,12845,0,1752740573,12912.83292193,22.37598249000439,53191.55889696 2025-07-17,08:22:55.000,198,10978624,12885,0,1752740574,12913.216891600001,22.432375529999263,53191.69863936 2025-07-17,08:22:56.000,198,10978637,12765,0,1752740575,12913.405508279997,22.643849430001865,53191.85235600001 2025-07-17,08:22:57.000,198,10978620,13165,0,1752740576,12913.371826729992,22.9187654999987,53191.89427872 2025-07-17,08:22:58.000,198,10978580,12845,0,1752740577,12913.311199939992,23.235976349998964,53191.957162800005 2025-07-17,08:22:59.000,198,10978605,13005,0,1752740578,12913.257309460001,23.348762430003262,53192.11087944 2025-07-17,08:23:00.000,198,10978540,12765,0,1752740579,12913.183210049996,23.35581156000262,53192.16677640001 2025-07-17,08:23:01.000,198,10978600,12845,0,1752740580,12913.00806598999,23.454499380000925,53192.28555744001 2025-07-17,08:23:02.000,198,10978550,12765,0,1752740581,12912.698195729994,23.42630286000349,53192.3065188 2025-07-17,08:23:03.000,198,10978613,12885,0,1752740582,12912.489370119998,23.405155469998135,53192.40433848001 2025-07-17,08:23:04.000,198,10978615,12925,0,1752740583,12912.395061779993,23.41220460000477,53192.41831272 2025-07-17,08:23:05.000,198,10978597,13045,0,1752740584,12912.617360009994,23.468597639999643,53192.46722256 2025-07-17,08:23:06.000,198,10978596,13045,0,1752740585,12912.93396658,23.7223663199984,53192.49517104 2025-07-17,08:23:07.000,198,10978614,13005,0,1752740586,12913.13605588,24.025478909999947,53192.59997784001 2025-07-17,08:23:08.000,198,10978629,12965,0,1752740587,12913.102374329996,24.37088627999765,53192.5860036 2025-07-17,08:23:09.000,198,10978635,12765,0,1752740588,12912.88681240999,24.688097129997914,53192.627926320005 2025-07-17,08:23:10.000,198,10978620,12885,0,1752740589,12912.657777869994,24.86432538000372,53192.59299072 2025-07-17,08:23:11.000,198,10978645,12725,0,1752740590,12912.374852849993,24.948914940003306,53192.60696496 2025-07-17,08:23:12.000,198,10978632,12845,0,1752740591,12912.219917720002,25.195634490002703,53192.59299072 2025-07-17,08:23:13.000,198,10978631,12925,0,1752740592,12912.226654029997,25.4423540400021,53192.57202936001 2025-07-17,08:23:14.000,198,10978629,12725,0,1752740593,12912.368116539998,25.519894470002328,53192.53709376 2025-07-17,08:23:15.000,198,10978622,12925,0,1752740594,12912.657777869994,25.63268054999935,53192.530106640006 2025-07-17,08:23:16.000,198,10978623,13165,0,1752740595,12912.92723026999,25.86530184000003,53192.57202936001 2025-07-17,08:23:17.000,198,10978631,12725,0,1752740596,12913.304463629996,26.02743182999984,53192.530106640006 2025-07-17,08:23:18.000,198,10978641,12725,0,1752740597,12913.587388649998,26.295298770004592,53192.579016480006 2025-07-17,08:23:19.000,198,10978593,12725,0,1752740598,12913.621070200003,26.697099180004443,53192.60696496 2025-07-17,08:23:20.000,198,10978535,13245,0,1752740599,12913.425717209997,26.993162639999355,53192.60696496 2025-07-17,08:23:21.000,198,10978587,12805,0,1752740600,12913.412244589992,27.169390889997885,53192.63491344 2025-07-17,08:23:22.000,198,10978562,13005,0,1752740601,12913.412244589992,27.282176970002183,53192.66984904001 2025-07-17,08:23:23.000,198,10978645,12765,0,1752740602,12913.654751749993,27.338570010004332,53192.725746000004 2025-07-17,08:23:24.000,198,10978601,12805,0,1752740603,12914.22733809999,27.402012179998565,53192.77465584 2025-07-17,08:23:25.000,198,10978628,13005,0,1752740604,12914.806660759998,27.458405220000714,53192.865488400006 2025-07-17,08:23:26.000,198,10978589,12685,0,1752740605,12915.31188401,27.58528956000373,53193.012217920004 2025-07-17,08:23:27.000,198,10978600,12765,0,1752740606,12915.736271540001,27.620535210000526,53193.082089120006 2025-07-17,08:23:28.000,198,10978621,13125,0,1752740607,12916.308857889999,27.832009110003128,53193.27074136001 2025-07-17,08:23:29.000,198,10978567,12885,0,1752740608,12916.807344829991,28.12807256999804,53193.38952240001 2025-07-17,08:23:30.000,198,10978611,13005,0,1752740609,12917.049851989992,28.466430810003658,53193.55721328001 2025-07-17,08:23:31.000,198,10978638,13005,0,1752740610,12917.305831769998,28.63560993000283,53193.7388784 2025-07-17,08:23:32.000,198,10978626,12805,0,1752740611,12917.555075239994,28.692002969997702,53193.920543520006 2025-07-17,08:23:33.000,198,10978633,13085,0,1752740612,12917.54160261999,28.832985569999437,53194.03233744001 2025-07-17,08:23:34.000,198,10978608,12925,0,1752740613,12917.58202047999,29.02331208000396,53194.22098968 2025-07-17,08:23:35.000,198,10978631,12965,0,1752740614,12917.74369191999,29.129049030001624,53194.32579648001 2025-07-17,08:23:36.000,198,10978617,12725,0,1752740615,12917.99293539,29.312326409999514,53194.40964192 2025-07-17,08:23:37.000,198,10978580,13085,0,1752740616,12918.006408009991,29.49560379000468,53194.521435840004 2025-07-17,08:23:38.000,198,10978634,12685,0,1752740617,12917.92557228999,29.56609508999827,53194.61925552 2025-07-17,08:23:39.000,198,10978614,12765,0,1752740618,12918.073771110001,29.580193350004265,53194.77297216 2025-07-17,08:23:40.000,198,10978667,12645,0,1752740619,12918.060298489996,29.84806029000174,53194.84284336 2025-07-17,08:23:41.000,198,10978657,13005,0,1752740620,12917.959253839996,30.228713310003513,53194.905727440004 2025-07-17,08:23:42.000,198,10978605,13205,0,1752740621,12917.986199079991,30.397892430002685,53195.00354712 2025-07-17,08:23:43.000,198,10978612,12925,0,1752740622,12918.215233620002,30.4472363399982,53195.05245696 2025-07-17,08:23:44.000,198,10978617,12965,0,1752740623,12918.504894949998,30.60231719999865,53195.15027664 2025-07-17,08:23:45.000,198,10978679,12765,0,1752740624,12918.619412219989,30.94067544000427,53195.23412208001 2025-07-17,08:23:46.000,198,10978622,12965,0,1752740625,12918.686775319999,31.201493250002386,53195.20617360001 2025-07-17,08:23:47.000,198,10978597,12965,0,1752740626,12918.86865569,31.497556710004574,53195.28303192001 2025-07-17,08:23:48.000,198,10978609,12845,0,1752740627,12918.794556279994,31.98394668000401,53195.359890240004 2025-07-17,08:23:49.000,198,10978617,12885,0,1752740628,12918.680039009989,32.32935405000171,53195.33194176001 2025-07-17,08:23:50.000,198,10978604,12765,0,1752740629,12918.706984249999,32.540827950004314,53195.359890240004 2025-07-17,08:23:51.000,198,10978624,12885,0,1752740630,12918.855183069994,32.759350979999,53195.35290312001 2025-07-17,08:23:52.000,198,10978655,13165,0,1752740631,12918.88886462,33.03426705000311,53195.429761440006 2025-07-17,08:23:53.000,198,10978600,12925,0,1752740632,12918.92928248,33.21049530000164,53195.44373568 2025-07-17,08:23:54.000,198,10978603,12805,0,1752740633,12918.80129258999,33.41492007000488,53195.49963264001 2025-07-17,08:23:55.000,198,10978600,12605,0,1752740634,12918.565521739998,33.55590266999934,53195.49264552 2025-07-17,08:23:56.000,198,10978597,12765,0,1752740635,12918.376905060002,33.58409919000405,53195.49963264001 2025-07-17,08:23:57.000,198,10978613,12765,0,1752740636,12918.255651480002,33.63344309999957,53195.4856584 2025-07-17,08:23:58.000,198,10978568,12605,0,1752740637,12918.309541959992,33.73918005000451,53195.478671280005 2025-07-17,08:23:59.000,198,10978577,13165,0,1752740638,12918.275860410002,33.83081874000345,53195.4157872 2025-07-17,08:24:00.000,198,10978619,13125,0,1752740639,12918.323014579997,33.929506560001755,53195.359890240004 2025-07-17,08:24:01.000,198,10978608,12765,0,1752740640,12918.511631259993,33.96475220999855,53195.380851600006 2025-07-17,08:24:02.000,198,10978618,12725,0,1752740641,12918.88212830999,34.148029590003716,53195.29001904 2025-07-17,08:24:03.000,198,10978606,12805,0,1752740642,12918.976436649995,34.4793387000027,53195.26905768 2025-07-17,08:24:04.000,198,10978566,13165,0,1752740643,12918.92254616999,34.76130389999889,53195.33194176001 2025-07-17,08:24:05.000,198,10978587,13005,0,1752740644,12918.693511629994,34.86704085000383,53195.310980400005 2025-07-17,08:24:06.000,198,10978574,13005,0,1752740645,12918.592466979993,34.84589345999848,53195.2760448 2025-07-17,08:24:07.000,198,10978611,12845,0,1752740646,12918.504894949998,34.87408998000319,53195.25508344001 2025-07-17,08:24:08.000,198,10978616,12805,0,1752740647,12918.376905060002,34.70491086000402,53195.23412208001 2025-07-17,08:24:09.000,198,10978585,12965,0,1752740648,12918.383641369997,34.40884740000183,53195.29001904 2025-07-17,08:24:10.000,198,10978611,12765,0,1752740649,12918.632884839993,34.05639090000477,53195.22713496 2025-07-17,08:24:11.000,198,10978571,12965,0,1752740650,12919.02359081999,33.84491700000217,53195.2760448 2025-07-17,08:24:12.000,198,10978608,12845,0,1752740651,12919.434505730002,33.68983614000172,53195.262070560006 2025-07-17,08:24:13.000,198,10978576,12765,0,1752740652,12919.872365879994,33.54885353999998,53195.28303192001 2025-07-17,08:24:14.000,198,10978603,12805,0,1752740653,12920.465161159991,33.54885353999998,53195.28303192001 2025-07-17,08:24:15.000,198,10978585,12925,0,1752740654,12920.997329649988,33.703934400000435,53195.33194176001 2025-07-17,08:24:16.000,198,10978594,12925,0,1752740655,12921.28699098,33.78852396000002,53195.31796752 2025-07-17,08:24:17.000,198,10978603,12885,0,1752740656,12921.731587440001,33.78852396000002,53195.32495464 2025-07-17,08:24:18.000,198,10978577,13085,0,1752740657,12922.324382719999,33.76737657000194,53195.359890240004 2025-07-17,08:24:19.000,198,10978580,12645,0,1752740658,12923.011486340001,33.81672048000473,53195.4157872 2025-07-17,08:24:20.000,198,10978553,12685,0,1752740659,12923.624490549999,33.89426090999768,53195.50661976 2025-07-17,08:24:21.000,198,10978627,13285,0,1752740660,12923.98151497999,33.94360482000047,53195.54155536001 2025-07-17,08:24:22.000,198,10978574,12965,0,1752740661,12924.264439999992,34.02819438000006,53195.6603364 2025-07-17,08:24:23.000,198,10978579,12845,0,1752740662,12924.547365019993,34.0211452500007,53195.65334928 2025-07-17,08:24:24.000,198,10978591,12925,0,1752740663,12924.81681741999,34.01409612000134,53195.78610456001 2025-07-17,08:24:25.000,198,10978578,12965,0,1752740664,12925.18057815999,34.06344003000413,53195.8000788 2025-07-17,08:24:26.000,198,10978536,12885,0,1752740665,12925.530866280002,33.97180133999791,53195.85597576001 2025-07-17,08:24:27.000,198,10978609,12965,0,1752740666,12926.029353219994,33.760327440002584,53195.94680832 2025-07-17,08:24:28.000,198,10978578,12965,0,1752740667,12926.514367539996,33.746229180003866,53196.03764088 2025-07-17,08:24:29.000,198,10978566,12925,0,1752740668,12926.736665769997,33.89426090999768,53196.10751208 2025-07-17,08:24:30.000,198,10978576,12605,0,1752740669,12926.797292559997,33.99294873000326,53196.198344640005 2025-07-17,08:24:31.000,198,10978565,12765,0,1752740670,12926.878128279997,34.03524350999942,53196.16340904 2025-07-17,08:24:32.000,198,10978571,12925,0,1752740671,12926.925282449993,34.049341769998136,53196.198344640005 2025-07-17,08:24:33.000,198,10978593,12845,0,1752740672,12927.012854479988,34.07753829000285,53196.198344640005 2025-07-17,08:24:34.000,198,10978562,12725,0,1752740673,12927.31598842999,33.978850470004545,53196.28219008 2025-07-17,08:24:35.000,198,10978555,13005,0,1752740674,12927.612386069995,33.936555690001114,53196.34507416 2025-07-17,08:24:36.000,198,10978573,13045,0,1752740675,12927.753848579996,34.119833069999004,53196.40097112 2025-07-17,08:24:37.000,198,10978618,12885,0,1752740676,12927.814475369996,34.32425784000225,53196.45686808001 2025-07-17,08:24:38.000,198,10978619,12925,0,1752740677,12927.895311089997,34.387700010003755,53196.435906720006 2025-07-17,08:24:39.000,198,10978587,12765,0,1752740678,12928.009828360002,34.50048609000078,53196.44289384 2025-07-17,08:24:40.000,198,10978572,12605,0,1752740679,12928.070455150002,34.49343696000142,53196.47084232 2025-07-17,08:24:41.000,198,10978618,12645,0,1752740680,12928.218653969998,34.394749140003114,53196.484816560005 2025-07-17,08:24:42.000,198,10978589,12885,0,1752740681,12928.252335519988,34.35950348999904,53196.4987908 2025-07-17,08:24:43.000,198,10978577,13045,0,1752740682,12928.205181349993,34.2326191500033,53196.50577792001 2025-07-17,08:24:44.000,198,10978586,12845,0,1752740683,12928.090664080002,34.119833069999004,53196.484816560005 2025-07-17,08:24:45.000,198,10978584,12685,0,1752740684,12927.982883119992,34.04229263999878,53196.393984 2025-07-17,08:24:46.000,198,10978598,12965,0,1752740685,12927.774057509996,33.978850470004545,53196.393984 2025-07-17,08:24:47.000,198,10978586,12885,0,1752740686,12927.55849558999,33.83081874000345,53196.29616432 2025-07-17,08:24:48.000,198,10978602,12605,0,1752740687,12927.40356046,33.68983614000172,53196.26122872001 2025-07-17,08:24:49.000,198,10978639,12805,0,1752740688,12927.29577949999,33.64049222999893,53196.04462800001 2025-07-17,08:24:50.000,198,10978548,12925,0,1752740689,12927.25536163999,33.59819745000277,53195.94680832 2025-07-17,08:24:51.000,198,10978600,12925,0,1752740690,12927.046536029993,33.73213091999787,53195.82802728 2025-07-17,08:24:52.000,198,10978589,12885,0,1752740691,12926.716456839997,33.753278310003225,53195.716233360006 2025-07-17,08:24:53.000,198,10978591,13045,0,1752740692,12926.285333,33.82376961000409,53195.49264552 2025-07-17,08:24:54.000,198,10978614,12765,0,1752740693,12925.800318679998,33.81672048000473,53195.262070560006 2025-07-17,08:24:55.000,198,10978578,12605,0,1752740694,12925.443294249992,33.83786787000281,53195.143289520005 2025-07-17,08:24:56.000,198,10978599,12885,0,1752740695,12925.214259709996,33.99999786000262,53194.8917532 2025-07-17,08:24:57.000,198,10978611,13005,0,1752740696,12925.02564303,34.049341769998136,53194.7170752 2025-07-17,08:24:58.000,198,10978620,12725,0,1752740697,12924.607991809993,34.05639090000477,53194.5773328 2025-07-17,08:24:59.000,198,10978613,12925,0,1752740698,12924.284648929992,33.86606439000025,53194.3327836 2025-07-17,08:25:00.000,198,10978590,12885,0,1752740699,12924.055614389996,33.647541359998286,53194.13015712001 2025-07-17,08:25:01.000,198,10978636,12925,0,1752740700,12923.92088818999,33.45721485000104,53193.91355640001 2025-07-17,08:25:02.000,198,10978570,13045,0,1752740701,12923.86026139999,33.36557616000209,53193.66202008 2025-07-17,08:25:03.000,198,10978605,12725,0,1752740702,12923.78616199,33.37262529000145,53193.44541936 2025-07-17,08:25:04.000,198,10978657,12965,0,1752740703,12923.68511734,33.295084860001225,53193.26375424 2025-07-17,08:25:05.000,198,10978635,12805,0,1752740704,12923.597545309989,33.351477900003374,53193.05414064001 2025-07-17,08:25:06.000,198,10978625,12845,0,1752740705,12923.469555419993,33.471313109999755,53192.865488400006 2025-07-17,08:25:07.000,198,10978577,12845,0,1752740706,12923.624490549999,33.534755280001264,53192.69081040001 2025-07-17,08:25:08.000,198,10978639,12845,0,1752740707,12923.994987599996,33.60524658000213,53192.52311952001 2025-07-17,08:25:09.000,198,10978632,12805,0,1752740708,12924.506947159993,33.654590489997645,53192.33446728001 2025-07-17,08:25:10.000,198,10978602,12965,0,1752740709,12924.830290039994,33.76737657000194,53192.25062184 2025-07-17,08:25:11.000,198,10978617,12965,0,1752740710,12924.776399559989,33.880162649998965,53192.11786656001 2025-07-17,08:25:12.000,198,10978602,12845,0,1752740711,12924.648409669993,33.887211779998324,53191.99908552001 2025-07-17,08:25:13.000,198,10978604,13285,0,1752740712,12924.513683470002,33.78852396000002,53191.84536888 2025-07-17,08:25:14.000,198,10978582,12965,0,1752740713,12924.446320369992,33.71803265999915,53191.76851056 2025-07-17,08:25:15.000,198,10978570,13005,0,1752740714,12924.446320369992,33.760327440002584,53191.621781040005 2025-07-17,08:25:16.000,198,10978638,12805,0,1752740715,12924.446320369992,33.675737880003,53191.48203864 2025-07-17,08:25:17.000,198,10978601,12965,0,1752740716,12924.480001919997,33.478362239999115,53191.335309120004 2025-07-17,08:25:18.000,198,10978587,12605,0,1752740717,12924.91786206999,33.19639704000292,53191.19556672 2025-07-17,08:25:19.000,198,10978592,13125,0,1752740718,12925.214259709996,33.125905740002054,53191.09075992001 2025-07-17,08:25:20.000,198,10978578,12925,0,1752740719,12925.315304359996,32.99197226999968,53190.99294024001 2025-07-17,08:25:21.000,198,10978606,12685,0,1752740720,12925.423085319992,32.8721370600033,53190.88813344 2025-07-17,08:25:22.000,198,10978594,12845,0,1752740721,12925.679065099997,32.76640010999836,53190.75537816001 2025-07-17,08:25:23.000,198,10978612,12805,0,1752740722,12926.170815729995,32.54787708000367,53190.67851984001 2025-07-17,08:25:24.000,198,10978625,13285,0,1752740723,12926.810765180002,32.56902447000175,53190.55973880001 2025-07-17,08:25:25.000,198,10978586,12805,0,1752740724,12927.282306879999,32.653614030001336,53190.53179032 2025-07-17,08:25:26.000,198,10978614,12885,0,1752740725,12927.551759279995,32.667712290000054,53190.517816080006 2025-07-17,08:25:27.000,198,10978606,12885,0,1752740726,12927.693221789996,32.81574402000115,53190.44095776001 2025-07-17,08:25:28.000,198,10978639,12765,0,1752740727,12927.50460511,32.8721370600033,53190.36409944 2025-07-17,08:25:29.000,198,10978603,12845,0,1752740728,12927.430505699995,32.829842279999866,53190.3151896 2025-07-17,08:25:30.000,198,10978580,12965,0,1752740729,12927.46418725,32.759350979999,53190.19640856 2025-07-17,08:25:31.000,198,10978644,13205,0,1752740730,12927.55849558999,32.710007070003485,53190.16846008 2025-07-17,08:25:32.000,198,10978613,12885,0,1752740731,12927.491132489995,32.63951577000262,53190.07762752 2025-07-17,08:25:33.000,198,10978645,12965,0,1752740732,12927.430505699995,32.540827950004314,53189.88897528001 2025-07-17,08:25:34.000,198,10978617,12765,0,1752740733,12927.309252119994,32.45623839000473,53189.77019424001 2025-07-17,08:25:35.000,198,10978606,12845,0,1752740734,12927.309252119994,32.28705926999828,53189.6164776 2025-07-17,08:25:36.000,198,10978639,12845,0,1752740735,12927.46418725,32.202469709998695,53189.51865792 2025-07-17,08:25:37.000,198,10978636,12645,0,1752740736,12927.713430719996,32.23771536000277,53189.323018560004 2025-07-17,08:25:38.000,198,10978611,13045,0,1752740737,12927.693221789996,32.33640318000107,53189.20423752 2025-07-17,08:25:39.000,198,10978582,13005,0,1752740738,12927.551759279995,32.35755056999915,53189.02955952001 2025-07-17,08:25:40.000,198,10978613,12805,0,1752740739,12927.38335153,32.251813620001485,53188.94571408 2025-07-17,08:25:41.000,198,10978627,12805,0,1752740740,12927.181262229999,32.10378189000039,53188.722126240005 2025-07-17,08:25:42.000,198,10978603,12845,0,1752740741,12927.140844369998,31.955750159999297,53188.54744824001 2025-07-17,08:25:43.000,198,10978579,12805,0,1752740742,12927.053272339988,31.92755364000186,53188.386744480005 2025-07-17,08:25:44.000,198,10978619,12925,0,1752740743,12926.857919349997,31.74427626000397,53188.17713088 2025-07-17,08:25:45.000,198,10978664,12925,0,1752740744,12926.736665769997,31.52575323000201,53188.002452880006 2025-07-17,08:25:46.000,198,10978589,12685,0,1752740745,12926.554785399996,31.271984550003253,53187.82777488001 2025-07-17,08:25:47.000,198,10978625,12765,0,1752740746,12926.39985026999,30.968871960001707,53187.61816128001 2025-07-17,08:25:48.000,198,10978655,12725,0,1752740747,12926.413322889995,30.72215241000231,53187.45745752 2025-07-17,08:25:49.000,198,10978668,12965,0,1752740748,12926.561521709991,30.560022420002497,53187.26880528 2025-07-17,08:25:50.000,198,10978610,12685,0,1752740749,12926.662566359992,30.42608895000012,53187.08714016001 2025-07-17,08:25:51.000,198,10978588,13085,0,1752740750,12926.729929460002,30.3133028700031,53186.98932048001 2025-07-17,08:25:52.000,198,10978638,12365,0,1752740751,12926.723193149992,30.24986070000159,53186.81464248 2025-07-17,08:25:53.000,198,10978627,12805,0,1752740752,12926.696247909997,30.214615050004795,53186.68887432 2025-07-17,08:25:54.000,198,10978595,12925,0,1752740753,12926.669302670001,30.165271140002005,53186.52118344 2025-07-17,08:25:55.000,198,10978575,13045,0,1752740754,12926.635621119996,30.172320270001364,53186.43035088 2025-07-17,08:25:56.000,198,10978674,12885,0,1752740755,12926.494158609996,29.981993760004116,53186.36047968 2025-07-17,08:25:57.000,198,10978573,13085,0,1752740756,12926.521103849991,29.580193350004265,53186.1927888 2025-07-17,08:25:58.000,198,10978631,12645,0,1752740757,12926.635621119996,29.107901640003547,53186.1229176 2025-07-17,08:25:59.000,198,10978667,12805,0,1752740758,12926.851183040002,28.677904709998984,53185.99714944 2025-07-17,08:26:00.000,198,10978572,12885,0,1752740759,12927.113899129989,28.40298864000215,53185.85041992 2025-07-17,08:26:01.000,198,10978648,12845,0,1752740760,12927.410296769995,28.4593816800043,53185.79452296001 2025-07-17,08:26:02.000,198,10978676,13085,0,1752740761,12927.5652319,28.438234289998945,53185.66176768 2025-07-17,08:26:03.000,198,10978639,12925,0,1752740762,12927.868365850001,28.23380952000298,53185.59189648 2025-07-17,08:26:04.000,198,10978650,12805,0,1752740763,12928.009828360002,27.98004084000422,53185.52202528 2025-07-17,08:26:05.000,198,10978602,12965,0,1752740764,12927.928992640002,27.916598670002713,53185.40324424 2025-07-17,08:26:06.000,198,10978605,12765,0,1752740765,12927.774057509996,27.76151781000226,53185.249527600005 2025-07-17,08:26:07.000,198,10978654,12765,0,1752740766,12927.50460511,27.648731729997962,53185.17266928001 2025-07-17,08:26:08.000,198,10978664,12965,0,1752740767,12927.134108059989,27.57824043000437,53185.01895264 2025-07-17,08:26:09.000,198,10978682,12925,0,1752740768,12926.817501489997,27.557093039999017,53184.795364800004 2025-07-17,08:26:10.000,198,10978642,12925,0,1752740769,12926.716456839997,27.507749130003504,53184.66959664001 2025-07-17,08:26:11.000,198,10978644,12605,0,1752740770,12926.763611009992,27.500700000004144,53184.49491864 2025-07-17,08:26:12.000,198,10978664,12805,0,1752740771,12926.622148499991,27.324471749998338,53184.33421488001 2025-07-17,08:26:13.000,198,10978654,12765,0,1752740772,12926.4874223,27.014310030004708,53184.16652400001 2025-07-17,08:26:14.000,198,10978632,12885,0,1752740773,12926.48068598999,26.654804400001012,53184.026781600005 2025-07-17,08:26:15.000,198,10978619,12925,0,1752740774,12926.42679551,26.54201832000399,53183.83114224001 2025-07-17,08:26:16.000,198,10978581,12605,0,1752740775,12926.17755203999,26.422183110000333,53183.740309680004 2025-07-17,08:26:17.000,198,10978668,12725,0,1752740776,12925.854209159988,26.062677480003913,53183.49576048001 2025-07-17,08:26:18.000,198,10978587,12965,0,1752740777,12925.530866280002,25.766614020001725,53183.33505672 2025-07-17,08:26:19.000,198,10978660,12805,0,1752740778,12925.05932457999,25.385960999999952,53183.07653328 2025-07-17,08:26:20.000,198,10978600,12885,0,1752740779,12924.830290039994,25.03350450000289,53182.89486816001 2025-07-17,08:26:21.000,198,10978621,13165,0,1752740780,12924.93807099999,24.843177989998367,53182.685254560005 2025-07-17,08:26:22.000,198,10978643,13165,0,1752740781,12925.113215059995,24.737441040000704,53182.48961520001 2025-07-17,08:26:23.000,198,10978630,13245,0,1752740782,12925.335513289996,24.554163660002814,53182.25904024 2025-07-17,08:26:24.000,198,10978622,12845,0,1752740783,12925.416349009996,24.36383714999829,53182.070388 2025-07-17,08:26:25.000,198,10978591,12845,0,1752740784,12925.348985910001,24.300394980004057,53181.8607744 2025-07-17,08:26:26.000,198,10978613,13165,0,1752740785,12925.194050779995,24.095970210000814,53181.679109280005 2025-07-17,08:26:27.000,198,10978620,12965,0,1752740786,12924.85723527999,23.82810327000334,53181.49744416 2025-07-17,08:26:28.000,198,10978606,12845,0,1752740787,12924.500210849998,23.384008080000058,53181.30879192 2025-07-17,08:26:29.000,198,10978579,12765,0,1752740788,12924.338539409997,22.939912890004052,53181.057255600004 2025-07-17,08:26:30.000,198,10978634,13125,0,1752740789,12924.230758450001,22.524014219998207,53180.791745040005 2025-07-17,08:26:31.000,198,10978595,12925,0,1752740790,12924.04214176999,22.15745946000243,53180.56117008 2025-07-17,08:26:32.000,198,10978651,12965,0,1752740791,12923.78616199,21.882543389998318,53180.34456936 2025-07-17,08:26:33.000,198,10978603,13005,0,1752740792,12923.496500659989,21.69221688000107,53180.072071680006 2025-07-17,08:26:34.000,198,10978585,12925,0,1752740793,12923.260729809997,21.410251680004876,53179.82752248001 2025-07-17,08:26:35.000,198,10978583,12845,0,1752740794,12922.930650620001,21.00845126999775,53179.548037680004 2025-07-17,08:26:36.000,198,10978571,13085,0,1752740795,12922.70161607999,20.381078700003854,53179.30348848001 2025-07-17,08:26:37.000,198,10978608,12885,0,1752740796,12922.917177999996,19.915836120002496,53179.08688776001 2025-07-17,08:26:38.000,198,10978621,12845,0,1752740797,12923.334829220003,19.619772660000308,53178.877274160004 2025-07-17,08:26:39.000,198,10978586,12765,0,1752740798,12923.712062579994,19.59862527000223,53178.72355752001 2025-07-17,08:26:40.000,198,10978584,12645,0,1752740799,12923.813107229995,19.60567440000159,53178.54887952 2025-07-17,08:26:41.000,198,10978623,12925,0,1752740800,12923.772689369995,19.492888320004568,53178.38817576001 2025-07-17,08:26:42.000,198,10978600,12965,0,1752740801,12923.752480439995,19.119284430002153,53178.28336896 2025-07-17,08:26:43.000,198,10978546,12725,0,1752740802,12923.77942567999,18.78797532000317,53178.11567808 2025-07-17,08:26:44.000,198,10978596,12925,0,1752740803,12923.893942949995,18.54830490000313,53178.003884159996 2025-07-17,08:26:45.000,198,10978611,12965,0,1752740804,12923.9276245,18.160602750002,53177.892090240006 2025-07-17,08:26:46.000,198,10978618,13125,0,1752740805,12923.873734019995,17.5684758300049,53177.74536072001 2025-07-17,08:26:47.000,198,10978589,12805,0,1752740806,12923.98825129,478.96223085000383,53177.66151528 2025-07-17,08:26:48.000,198,10978618,12965,0,1752740807,12924.1297138,16.560450240001956,53177.59863120001 2025-07-17,08:26:49.000,198,10978595,12885,0,1752740808,12924.136450109996,16.1938954799989,53177.45888880001 2025-07-17,08:26:50.000,198,10978644,12965,0,1752740809,12924.02193283999,15.862586369999917,53177.34709488 2025-07-17,08:26:51.000,198,10978600,12925,0,1752740810,12923.893942949995,15.637014209998597,53177.27722368 2025-07-17,08:26:52.000,198,10978601,13005,0,1752740811,12923.74574413,15.411442050004553,53177.1095328 2025-07-17,08:26:53.000,198,10978654,13045,0,1752740812,12923.75921674999,15.291606840000895,53177.00472600001 2025-07-17,08:26:54.000,198,10978607,13125,0,1752740813,12923.86026139999,15.340950750003685,53176.90690632001 2025-07-17,08:26:55.000,198,10978594,13005,0,1752740814,12923.664908409999,15.355049010002404,53176.73222832 2025-07-17,08:26:56.000,198,10978661,12685,0,1752740815,12923.483028039998,15.326852489997691,53176.67633136 2025-07-17,08:26:57.000,198,10978635,13045,0,1752740816,12923.334829220003,15.312754229998973,53176.54357608001 2025-07-17,08:26:58.000,198,10978630,12765,0,1752740817,12923.058640509997,15.347999880003044,53176.361910960004 2025-07-17,08:26:59.000,198,10978626,12725,0,1752740818,12922.998013719996,15.362098140001763,53176.264091280005 2025-07-17,08:27:00.000,198,10978627,13085,0,1752740819,12922.977804789996,477.3902748600012,53176.15229736 2025-07-17,08:27:01.000,198,10978569,12765,0,1752740820,12922.917177999996,15.66521073000331,53175.977619360005 2025-07-17,08:27:02.000,198,10978653,12965,0,1752740821,12922.843078589991,15.693407250000746,53175.85185120001 2025-07-17,08:27:03.000,198,10978597,13125,0,1752740822,12922.82286965999,15.622915949999879,53175.75403152001 2025-07-17,08:27:04.000,198,10978588,12645,0,1752740823,12922.816133349996,15.55947377999837,53175.68416032001 2025-07-17,08:27:05.000,198,10978564,12965,0,1752740824,12922.80939704,15.517179000002216,53175.55839216 2025-07-17,08:27:06.000,198,10978581,12845,0,1752740825,12922.843078589991,15.446687700001348,53175.5024952 2025-07-17,08:27:07.000,198,10978639,12845,0,1752740826,12922.87002383,15.43963857000199,53175.425636880005 2025-07-17,08:27:08.000,198,10978606,13085,0,1752740827,12922.964332169991,15.376196400000481,53175.376727040006 2025-07-17,08:27:09.000,198,10978603,13165,0,1752740828,12923.173157780002,15.284557710001536,53175.2928816 2025-07-17,08:27:10.000,198,10978588,12885,0,1752740829,12923.126003609992,477.0448674900035,53175.188074800004 2025-07-17,08:27:11.000,198,10978695,12805,0,1752740830,12923.038431579997,14.896855560000404,53175.209036160006 2025-07-17,08:27:12.000,198,10978614,12805,0,1752740831,12922.896969069996,476.65011621000303,53175.209036160006 2025-07-17,08:27:13.000,198,10978666,13245,0,1752740832,12922.876760139996,14.600792099998216,53175.14615208 2025-07-17,08:27:14.000,198,10978627,13005,0,1752740833,12923.072113130002,476.5725757800028,53175.05531952 2025-07-17,08:27:15.000,198,10978609,12685,0,1752740834,12923.334829220003,14.62193949000357,53175.06929376 2025-07-17,08:27:16.000,198,10978641,12765,0,1752740835,12923.78616199,14.530300800004625,53175.05531952 2025-07-17,08:27:17.000,198,10978550,12885,0,1752740836,12924.264439999992,14.410465590000967,53175.090255120005 2025-07-17,08:27:18.000,198,10978614,12965,0,1752740837,12924.607991809993,14.191942559999006,53175.11121648001 2025-07-17,08:27:19.000,198,10978608,12605,0,1752740838,12925.01890671999,14.022763439999835,53175.18108768001 2025-07-17,08:27:20.000,198,10978629,12845,0,1752740839,12925.463503179992,937.5927269099993,53175.29986872001 2025-07-17,08:27:21.000,198,10978557,12885,0,1752740840,12925.995671669989,13.501127820003603,53175.36973992001 2025-07-17,08:27:22.000,198,10978590,12725,0,1752740841,12926.52784016,13.388341739999305,53175.51646944001 2025-07-17,08:27:23.000,198,10978566,13005,0,1752740842,12927.012854479988,13.416538260004018,53175.63525048001 2025-07-17,08:27:24.000,198,10978631,12885,0,1752740843,12927.52481404,13.444734780001454,53175.65621184001 2025-07-17,08:27:25.000,198,10978588,13005,0,1752740844,12927.801002749991,13.52227521000168,53175.78896712 2025-07-17,08:27:26.000,198,10978614,12965,0,1752740845,12927.908783710001,13.550471729999117,53175.8867868 2025-07-17,08:27:27.000,198,10978581,13005,0,1752740846,12928.104136699993,13.52227521000168,53176.05447768 2025-07-17,08:27:28.000,198,10978603,12965,0,1752740847,12928.225390279993,13.536373470000399,53176.0614648 2025-07-17,08:27:29.000,198,10978602,12765,0,1752740848,12928.211917660003,13.501127820003603,53176.2012072 2025-07-17,08:27:30.000,198,10978584,12845,0,1752740849,12928.158027179998,13.437685650002095,53176.29902688 2025-07-17,08:27:31.000,198,10978606,12845,0,1752740850,12927.915520019997,13.29670305000036,53176.40383368001 2025-07-17,08:27:32.000,198,10978616,12805,0,1752740851,12927.49786879999,13.035885240002244,53176.480692000005 2025-07-17,08:27:33.000,198,10978650,13005,0,1752740852,12927.019590789998,474.68340893999994,53176.50165336001 2025-07-17,08:27:34.000,198,10978605,12965,0,1752740853,12926.50763123,12.521298749998095,53176.529601840004 2025-07-17,08:27:35.000,198,10978618,13165,0,1752740854,12925.854209159988,12.288677460004692,53176.50864048 2025-07-17,08:27:36.000,198,10978601,13085,0,1752740855,12925.24120494999,12.091301820000808,53176.46671776 2025-07-17,08:27:37.000,198,10978641,12765,0,1752740856,12924.810081109994,11.752943580002466,53176.39684656 2025-07-17,08:27:38.000,198,10978623,12765,0,1752740857,12924.682091219998,11.520322290001786,53176.33396248001 2025-07-17,08:27:39.000,198,10978644,12845,0,1752740858,12924.581046569998,11.449830990000919,53176.29203976 2025-07-17,08:27:40.000,198,10978628,12645,0,1752740859,12924.533892400003,11.414585340004123,53176.15229736 2025-07-17,08:27:41.000,198,10978656,12845,0,1752740860,12924.358748339997,11.456880120000278,53176.08242616 2025-07-17,08:27:42.000,198,10978590,12645,0,1752740861,12924.156659039996,11.604911850001372,53175.928709520005 2025-07-17,08:27:43.000,198,10978608,13045,0,1752740862,12923.90741557,11.66835402000288,53175.90774816 2025-07-17,08:27:44.000,198,10978618,12965,0,1752740863,12923.644699479999,11.527371420001145,53175.84486408 2025-07-17,08:27:45.000,198,10978599,13005,0,1752740864,12923.375247079988,11.329995780004538,53175.74005728 2025-07-17,08:27:46.000,198,10978580,12925,0,1752740865,12923.051904200001,11.181964050003444,53175.62826336 2025-07-17,08:27:47.000,198,10978594,12965,0,1752740866,12922.64098928999,11.069177969999146,53175.60031488 2025-07-17,08:27:48.000,198,10978591,12765,0,1752740867,12922.176183899988,10.892949720000615,53175.48852096001 2025-07-17,08:27:49.000,198,10978612,12925,0,1752740868,12921.792214230001,10.589837129999069,53175.38371416 2025-07-17,08:27:50.000,198,10978582,12965,0,1752740869,12921.48234396999,10.35721583999839,53175.2928816 2025-07-17,08:27:51.000,198,10978629,12965,0,1752740870,12921.206155259999,10.159840200001781,53175.18108768001 2025-07-17,08:27:52.000,198,10978637,12845,0,1752740871,12920.896285000003,471.8637569400016,53175.0483324 2025-07-17,08:27:53.000,198,10978609,13125,0,1752740872,12920.444952229991,9.736892400003853,53174.94352560001 2025-07-17,08:27:54.000,198,10978627,13125,0,1752740873,12919.852156949994,9.602958930001478,53174.7688476 2025-07-17,08:27:55.000,198,10978592,12685,0,1752740874,12919.373878940001,9.31394459999865,53174.64307944 2025-07-17,08:27:56.000,198,10978605,12845,0,1752740875,12918.98990927,8.792308980002417,53174.39853024 2025-07-17,08:27:57.000,198,10978600,12685,0,1752740876,12918.727193179999,8.242476840001473,53174.27276208001 2025-07-17,08:27:58.000,198,10978629,12765,0,1752740877,12918.484686019998,7.777234260000114,53174.00725152001 2025-07-17,08:27:59.000,198,10978587,12565,0,1752740878,12918.504894949998,7.368384720000904,53173.86052200001 2025-07-17,08:28:00.000,198,10978619,12645,0,1752740879,12918.518367569988,7.121665170001506,53173.72776672 2025-07-17,08:28:01.000,198,10978644,12725,0,1752740880,12918.578994359988,7.030026480002562,53173.56007584 2025-07-17,08:28:02.000,198,10978620,12725,0,1752740881,12918.592466979993,6.966584310001053,53173.3714236 2025-07-17,08:28:03.000,198,10978626,12965,0,1752740882,12918.632884839993,6.726913890001015,53173.26661680001 2025-07-17,08:28:04.000,198,10978621,13045,0,1752740883,12918.713720559994,6.416752170000109,53173.175784240004 2025-07-17,08:28:05.000,198,10978626,12765,0,1752740884,12918.92928248,6.162983490001352,53173.06399032 2025-07-17,08:28:06.000,198,10978615,12965,0,1752740885,12919.09095392,6.106590449999203,53173.05001608001 2025-07-17,08:28:07.000,198,10978619,12925,0,1752740886,12919.205471189991,6.085443060001126,53173.029054720006 2025-07-17,08:28:08.000,198,10978598,12805,0,1752740887,12919.18526225999,5.888067420004518,53172.96617064 2025-07-17,08:28:09.000,198,10978608,13165,0,1752740888,12919.18526225999,5.690691780000634,53172.9172608 2025-07-17,08:28:10.000,198,10978613,12685,0,1752740889,12919.12463546999,5.4510213600005955,53172.97315776001 2025-07-17,08:28:11.000,198,10978608,12965,0,1752740890,12918.814765209994,5.331186150004214,53172.92424792 2025-07-17,08:28:12.000,198,10978588,12725,0,1752740891,12918.511631259993,5.302989629999502,53172.861363840006 2025-07-17,08:28:13.000,198,10978610,12765,0,1752740892,12918.309541959992,467.1408398400017,53172.83341536001 2025-07-17,08:28:14.000,198,10978646,12925,0,1752740893,12918.181552069997,5.324137020004855,53172.81944112 2025-07-17,08:28:15.000,198,10978622,13005,0,1752740894,12917.918835979995,5.373480930000369,53172.80546688001 2025-07-17,08:28:16.000,198,10978614,12805,0,1752740895,12917.447294279998,5.169056160004402,53172.78450552001 2025-07-17,08:28:17.000,198,10978623,13045,0,1752740896,12916.854499000001,4.978729649999877,53172.74956992 2025-07-17,08:28:18.000,198,10978614,13005,0,1752740897,12916.086559659998,4.753157489998557,53172.71463432001 2025-07-17,08:28:19.000,198,10978643,13165,0,1752740898,12915.40619234999,4.464143160003005,53172.623801760004 2025-07-17,08:28:20.000,198,10978592,12885,0,1752740899,12914.658461940002,4.027097099999082,53172.49803360001 2025-07-17,08:28:21.000,198,10978606,12765,0,1752740900,12914.038721419995,3.484314090004773,53172.37226544 2025-07-17,08:28:22.000,198,10978639,12765,0,1752740901,12913.412244589992,926.7018210599999,53172.19758744 2025-07-17,08:28:23.000,198,10978547,12725,0,1752740902,12912.80597668999,2.342355029999453,53172.02989656 2025-07-17,08:28:24.000,198,10978616,12965,0,1752740903,12912.280544510002,1.7149824599982821,53171.834257200004 2025-07-17,08:28:25.000,198,10978594,12765,0,1752740904,12911.85615698,1.2779364000016358,53171.638617840006 2025-07-17,08:28:26.000,198,10978652,12765,0,1752740905,12911.492396239999,1.0171185900035198,53171.46393984001 2025-07-17,08:28:27.000,198,10978601,12845,0,1752740906,12911.189262289998,0.8479394700043485,53171.21939064 2025-07-17,08:28:28.000,198,10978610,13125,0,1752740907,12910.791819999991,0.6294164400023874,53171.00977704001 2025-07-17,08:28:29.000,198,10978596,13005,0,1752740908,12910.39437771,462.11481015000027,53170.79317632001 2025-07-17,08:28:30.000,198,10978626,12605,0,1752740909,12910.104716379989,-0.06844742999965092,53170.611511200004 2025-07-17,08:28:31.000,198,10978624,12845,0,1752740910,12910.023880659988,-0.17418437999731395,53170.394910480005 2025-07-17,08:28:32.000,198,10978651,13005,0,1752740911,12909.936308629993,-0.1459878599998774,53170.21324536 2025-07-17,08:28:33.000,198,10978670,12605,0,1752740912,12909.693801469992,-0.04025091000221437,53170.03158024001 2025-07-17,08:28:34.000,198,10978581,12805,0,1752740913,12909.25594132,-0.12484047000179999,53169.83594088001 2025-07-17,08:28:35.000,198,10978646,12725,0,1752740914,12908.919125819993,-0.2869704600016121,53169.654275760004 2025-07-17,08:28:36.000,198,10978606,12925,0,1752740915,12908.898916889993,461.6002236600034,53169.437675040004 2025-07-17,08:28:37.000,198,10978592,12845,0,1752740916,12909.16836928999,-0.026152649996220134,53169.32588112 2025-07-17,08:28:38.000,198,10978639,13005,0,1752740917,12909.444557999996,0.2064686400044593,53169.18613872 2025-07-17,08:28:39.000,198,10978621,12845,0,1752740918,12909.720746710002,0.5166303599980893,53169.07434480001 2025-07-17,08:28:40.000,198,10978618,12725,0,1752740919,12909.875681839992,0.8267920799989952,53168.94857664001 2025-07-17,08:28:41.000,198,10978655,12965,0,1752740920,12909.956517559993,1.073511629998393,53168.899666799996 2025-07-17,08:28:42.000,198,10978651,12965,0,1752740921,12909.916099699993,1.3272803100044257,53168.85075696 2025-07-17,08:28:43.000,198,10978611,12925,0,1752740922,12909.55907527,1.341378570003144,53168.82979560001 2025-07-17,08:28:44.000,198,10978629,12805,0,1752740923,12908.865235339988,1.397771609998017,53168.79486 2025-07-17,08:28:45.000,198,10978614,12925,0,1752740924,12908.05687814,1.4612137799995253,53168.75293728 2025-07-17,08:28:46.000,198,10978614,12965,0,1752740925,12907.430401309997,1.4330172600020887,53168.59223352001 2025-07-17,08:28:47.000,198,10978579,12965,0,1752740926,12907.181157840001,1.4823611700048787,53168.564285039996 2025-07-17,08:28:48.000,198,10978632,12805,0,1752740927,12907.05990426,1.5105576900023152,53168.50838808 2025-07-17,08:28:49.000,198,10978597,12765,0,1752740928,12907.187894149996,1.5951472500019008,53168.41755552 2025-07-17,08:28:50.000,198,10978617,12765,0,1752740929,12907.504500720002,463.5528326700005,53168.382619920005 2025-07-17,08:28:51.000,198,10978622,13125,0,1752740930,12907.922151939994,1.975800270003674,53168.38960704 2025-07-17,08:28:52.000,198,10978604,12805,0,1752740931,12908.104032309995,2.504485019999265,53168.382619920005 2025-07-17,08:28:53.000,198,10978570,12845,0,1752740932,12908.097296,2.8216958699995303,53168.4105684 2025-07-17,08:28:54.000,198,10978638,12845,0,1752740933,12908.19834065,2.9344819500038284,53168.48742672 2025-07-17,08:28:55.000,198,10978596,12925,0,1752740934,12908.447584119996,3.0543171600002097,53168.52934944 2025-07-17,08:28:56.000,198,10978617,13045,0,1752740935,12908.717036519993,3.181201500003226,53168.57127216001 2025-07-17,08:28:57.000,198,10978602,12765,0,1752740936,12908.885444269989,3.3010367099996074,53168.63415624 2025-07-17,08:28:58.000,198,10978600,12845,0,1752740937,12909.10774249999,3.4208719200032647,53168.766911520004 2025-07-17,08:28:59.000,198,10978591,13005,0,1752740938,12909.080797259994,3.4702158299987786,53168.81582136 2025-07-17,08:29:00.000,198,10978587,12885,0,1752740939,12908.764190690003,465.36445908000314,53168.90665392001 2025-07-17,08:29:01.000,198,10978613,12925,0,1752740940,12908.420638880001,465.2587221299982,53168.94158952 2025-07-17,08:29:02.000,198,10978633,12925,0,1752740941,12907.8952067,3.1952997600019444,53169.004473600005 2025-07-17,08:29:03.000,198,10978636,12805,0,1752740942,12907.511237029998,3.1107102000023588,53169.01844784 2025-07-17,08:29:04.000,198,10978633,12765,0,1752740943,12907.140739980001,3.0402189000014914,53169.03242208 2025-07-17,08:29:05.000,198,10978606,12685,0,1752740944,12906.73656138,464.80757781000284,53169.07434480001 2025-07-17,08:29:06.000,198,10978641,12845,0,1752740945,12906.399745879993,2.758253699998022,53169.01146072 2025-07-17,08:29:07.000,198,10978634,12845,0,1752740946,12906.453636359998,2.490386760000547,53169.01146072 2025-07-17,08:29:08.000,198,10978621,12965,0,1752740947,12906.945386989995,2.4269445899990387,53169.04639632001 2025-07-17,08:29:09.000,198,10978637,12885,0,1752740948,12907.619017989993,464.61020216999896,53169.07434480001 2025-07-17,08:29:10.000,198,10978590,12965,0,1752740949,12908.17139540999,3.1036610700029996,53169.19312584001 2025-07-17,08:29:11.000,198,10978631,12925,0,1752740950,12908.568837699997,3.2587419300034526,53169.33286824001 2025-07-17,08:29:12.000,198,10978638,12885,0,1752740951,12908.851762719998,3.174152370003867,53169.47261064 2025-07-17,08:29:13.000,198,10978618,13045,0,1752740952,12909.18857821999,465.01905170999817,53169.66126288 2025-07-17,08:29:14.000,198,10978631,12765,0,1752740953,12909.35024965999,3.2516928000040934,53169.85690224 2025-07-17,08:29:15.000,198,10978630,13045,0,1752740954,12909.45129430999,3.2023488900013035,53170.108438560004 2025-07-17,08:29:16.000,198,10978646,12645,0,1752740955,12909.404140139995,3.124808460001077,53170.24119384 2025-07-17,08:29:17.000,198,10978617,12565,0,1752740956,12909.43108537999,2.920383689997834,53170.492730160004 2025-07-17,08:29:18.000,198,10978579,12805,0,1752740957,12909.572547889991,2.6243202300029225,53170.63945968 2025-07-17,08:29:19.000,198,10978616,12725,0,1752740958,12909.875681839992,2.229568950002431,53170.88400888 2025-07-17,08:29:20.000,198,10978580,12805,0,1752740959,12910.36743246999,1.9053089700028067,53171.135545200006 2025-07-17,08:29:21.000,198,10978594,12805,0,1752740960,12911.115162879993,1.764326370001072,53171.33817168 2025-07-17,08:29:22.000,198,10978595,12725,0,1752740961,12911.91004745999,1.8066211500045029,53171.57573376 2025-07-17,08:29:23.000,198,10978629,13125,0,1752740962,12912.77229514,2.0110459200004698,53171.88316704 2025-07-17,08:29:24.000,198,10978599,12885,0,1752740963,12913.553707099993,2.3141585100020166,53172.2185488 2025-07-17,08:29:25.000,198,10978552,13085,0,1752740964,12914.12629344999,2.7159589200018672,53172.55393056 2025-07-17,08:29:26.000,198,10978597,12885,0,1752740965,12914.483317879996,3.061366289999569,53172.93822216 2025-07-17,08:29:27.000,198,10978580,12885,0,1752740966,12914.739297660002,3.167103240004508,53173.315526640006 2025-07-17,08:29:28.000,198,10978612,12765,0,1752740967,12915.055904229994,3.237594539998099,53173.67186976001 2025-07-17,08:29:29.000,198,10978642,12925,0,1752740968,12915.359038179995,3.223496279999381,53174.02122576 2025-07-17,08:29:30.000,198,10978565,12965,0,1752740969,12915.884470359997,3.1952997600019444,53174.36359464001 2025-07-17,08:29:31.000,198,10978614,12925,0,1752740970,12916.517683499995,3.3997245299979113,53174.803783200005 2025-07-17,08:29:32.000,198,10978591,12765,0,1752740971,12917.009434129992,3.63939494999795,53175.14615208 2025-07-17,08:29:33.000,198,10978589,12925,0,1752740972,12917.373194869993,3.8226723300031153,53175.55839216 2025-07-17,08:29:34.000,198,10978602,13005,0,1752740973,12917.75042823,3.68873886000074,53175.858838320004 2025-07-17,08:29:35.000,198,10978582,12765,0,1752740974,12918.262387789997,3.4490684400007012,53176.29203976 2025-07-17,08:29:36.000,198,10978572,12765,0,1752740975,12918.895600929995,3.392675399998552,53176.66934424001 2025-07-17,08:29:37.000,198,10978609,13045,0,1752740976,12919.414296800001,3.6111984300005133,53177.09555856001 2025-07-17,08:29:38.000,198,10978553,12965,0,1752740977,12919.784793849998,3.7380827700035297,53177.50779864001 2025-07-17,08:29:39.000,198,10978597,13045,0,1752740978,12920.04750994,3.709886249998817,53177.92003872 2025-07-17,08:29:40.000,198,10978595,12805,0,1752740979,12920.316962339995,3.6182475599998725,53178.36022728 2025-07-17,08:29:41.000,198,10978593,12925,0,1752740980,12920.532524260001,3.7310336400041706,53178.76548024 2025-07-17,08:29:42.000,198,10978639,12805,0,1752740981,12920.613359980001,3.7169353799981764,53179.18470744001 2025-07-17,08:29:43.000,198,10978632,12725,0,1752740982,12920.842394519997,3.590051040002436,53179.63887024001 2025-07-17,08:29:44.000,198,10978616,12605,0,1752740983,12921.105110609999,3.5054614800028503,53179.9393164 2025-07-17,08:29:45.000,198,10978616,12445,0,1752740984,12921.42845349,3.5125106100022094,53180.386492080004 2025-07-17,08:29:46.000,198,10978609,12725,0,1752740985,12921.657488029996,3.604149300001154,53180.910526080006 2025-07-17,08:29:47.000,198,10978628,12885,0,1752740986,12921.765268989991,3.6605423400033033,53181.30879192 2025-07-17,08:29:48.000,198,10978605,12885,0,1752740987,12921.677696959996,3.5266088700009277,53181.69308352 2025-07-17,08:29:49.000,198,10978613,12805,0,1752740988,12921.765268989991,3.223496279999381,53182.084362240006 2025-07-17,08:29:50.000,198,10978586,12725,0,1752740989,12921.940413049997,464.8921673700024,53182.48961520001 2025-07-17,08:29:51.000,198,10978585,12965,0,1752740990,12922.014512460002,3.019071510003414,53182.82499696001 2025-07-17,08:29:52.000,198,10978606,12605,0,1752740991,12921.933676740002,2.8357941299982485,53183.27217264 2025-07-17,08:29:53.000,198,10978617,12885,0,1752740992,12921.886522569992,2.5749763200001325,53183.56563168001 2025-07-17,08:29:54.000,198,10978602,13165,0,1752740993,12921.778741609996,2.4551411100037512,53183.88005208001 2025-07-17,08:29:55.000,198,10978650,12845,0,1752740994,12921.56317968999,2.546779800002696,53184.2014596 2025-07-17,08:29:56.000,198,10978627,13005,0,1752740995,12921.233100499994,2.5820254499994917,53184.49491864 2025-07-17,08:29:57.000,198,10978579,13045,0,1752740996,12920.896285000003,464.46217043999786,53184.77440344 2025-07-17,08:29:58.000,198,10978607,12725,0,1752740997,12920.2900171,1388.173116509999,53184.95606856001 2025-07-17,08:29:59.000,198,10978576,12805,0,1752740998,12919.623122409997,2.546779800002696,53185.14472080001 2025-07-17,08:30:00.000,198,10978621,12965,0,1752740999,12919.05053606,2.4057972000009613,53185.36132152001 2025-07-17,08:30:01.000,198,10978607,12725,0,1752741000,12918.653093769994,2.1590776500015636,53185.50106392 2025-07-17,08:30:02.000,198,10978580,12765,0,1752741001,12918.572258049993,1.8912107100040885,53185.6687548 2025-07-17,08:30:03.000,198,10978688,12965,0,1752741002,12918.915809859995,1.503508560002956,53185.8783684 2025-07-17,08:30:04.000,198,10978580,12925,0,1752741003,12919.461450969997,0.974823810000089,53186.08099488001 2025-07-17,08:30:05.000,198,10978573,12805,0,1752741004,12920.155290899995,0.6153181800036691,53186.4024024 2025-07-17,08:30:06.000,198,10978614,12925,0,1752741005,12920.633568910001,0.41794253999978537,53186.65393872001 2025-07-17,08:30:07.000,198,10978646,12965,0,1752741006,12920.815449280002,0.241714290001255,53187.03823032001 2025-07-17,08:30:08.000,198,10978588,12845,0,1752741007,12920.822185589997,0.241714290001255,53187.37361208001 2025-07-17,08:30:09.000,198,10978623,13085,0,1752741008,12920.748086179992,0.25581254999997327,53187.66008400001 2025-07-17,08:30:10.000,198,10978584,12845,0,1752741009,12920.498842709996,461.9879258100045,53187.96053016 2025-07-17,08:30:11.000,198,10978605,12725,0,1752741010,12920.195708759995,-0.1812335099966731,53188.24001496001 2025-07-17,08:30:12.000,198,10978613,12965,0,1752741011,12920.034037319994,-0.5407391400003689,53188.484564160004 2025-07-17,08:30:13.000,198,10978628,12645,0,1752741012,12919.926256359999,-0.8649991199999931,53188.75706184 2025-07-17,08:30:14.000,198,10978570,12845,0,1752741013,12920.034037319994,-1.0976204100006726,53188.987636800004 2025-07-17,08:30:15.000,198,10978603,13045,0,1752741014,12920.074455179994,-1.062374759996601,53189.23917312 2025-07-17,08:30:16.000,198,10978607,12925,0,1752741015,12920.10140041999,-1.2667995299998438,53189.52564504 2025-07-17,08:30:17.000,198,10978603,12805,0,1752741016,12920.337171269995,-1.5769612500007497,53189.73525864 2025-07-17,08:30:18.000,198,10978617,12925,0,1752741017,12920.694195700002,-1.9223686199984513,53190.0007692 2025-07-17,08:30:19.000,198,10978621,12765,0,1752741018,12921.145528469999,-2.105645999996341,53190.33615096 2025-07-17,08:30:20.000,198,10978632,13325,0,1752741019,12921.637279099996,-2.176137299997208,53190.64358424 2025-07-17,08:30:21.000,198,10978603,13005,0,1752741020,12922.048194009993,459.8308920300042,53190.94403040001 2025-07-17,08:30:22.000,198,10978581,13045,0,1752741021,12922.182920209998,460.1762994000019,53191.286399280005 2025-07-17,08:30:23.000,198,10978615,12845,0,1752741022,12922.277228549989,-1.5487647299960372,53191.55889696 2025-07-17,08:30:24.000,198,10978613,12805,0,1752741023,12922.297437479989,-1.6192560299969045,53191.8174204 2025-07-17,08:30:25.000,198,10978630,12765,0,1752741024,12922.223338069998,-1.640403420002258,53192.14581504001 2025-07-17,08:30:26.000,198,10978637,13085,0,1752741025,12922.405218439999,460.00007115000335,53192.40433848001 2025-07-17,08:30:27.000,198,10978568,12965,0,1752741026,12922.492790469994,-1.7884351499960758,53192.66286192 2025-07-17,08:30:28.000,198,10978598,12885,0,1752741027,12922.46584523,-1.591059509999468,53192.99125656 2025-07-17,08:30:29.000,198,10978642,12925,0,1752741028,12922.694879769995,-1.3443399600000703,53193.23580576 2025-07-17,08:30:30.000,198,10978590,12805,0,1752741029,12922.896969069996,-0.857949990000634,53193.45240648 2025-07-17,08:30:31.000,198,10978598,12765,0,1752741030,12922.72182500999,-0.2869704600016121,53193.731891280004 2025-07-17,08:30:32.000,198,10978587,12685,0,1752741031,12922.56015356999,461.9597292899998,53193.871633680006 2025-07-17,08:30:33.000,198,10978594,13085,0,1752741032,12922.324382719999,0.3263038500008406,53194.03233744001 2025-07-17,08:30:34.000,198,10978627,12965,0,1752741033,12921.846104709992,0.4390899299978628,53194.24195104 2025-07-17,08:30:35.000,198,10978620,12965,0,1752741034,12921.38803563,0.453188190003857,53194.39566768001 2025-07-17,08:30:36.000,198,10978605,13045,0,1752741035,12921.031011199993,462.22054709999793,53194.56335856001 2025-07-17,08:30:37.000,198,10978577,12805,0,1752741036,12920.566205809992,0.3192547200014815,53194.67515248 2025-07-17,08:30:38.000,198,10978608,13045,0,1752741037,12920.114873039995,0.43204079999850364,53194.76598504 2025-07-17,08:30:39.000,198,10978575,12805,0,1752741038,12919.481659899997,0.6646620899991831,53194.84284336 2025-07-17,08:30:40.000,198,10978636,12765,0,1752741039,12918.740665799989,0.7351533900000504,53194.856817600004 2025-07-17,08:30:41.000,198,10978600,12765,0,1752741040,12917.72348298999,0.6505638300004648,53194.877778960006 2025-07-17,08:30:42.000,198,10978587,12965,0,1752741041,12916.71303649,0.3826968900029897,53194.88476608 2025-07-17,08:30:43.000,198,10978609,12885,0,1752741042,12916.025932869998,923.5367616900039,53194.84983048001 2025-07-17,08:30:44.000,198,10978578,12325,0,1752741043,12915.675644750001,-0.5266408800016507,53194.84983048001 2025-07-17,08:30:45.000,198,10978588,12725,0,1752741044,12915.662172129996,-0.7240165199982584,53194.905727440004 2025-07-17,08:30:46.000,198,10978623,12925,0,1752741045,12915.716062610001,-0.8438517300019157,53194.94765016001 2025-07-17,08:30:47.000,198,10978587,12965,0,1752741046,12915.749744159992,-0.8156552099972032,53195.01053424 2025-07-17,08:30:48.000,198,10978580,13205,0,1752741047,12916.019196560002,-0.702869130000181,53195.05944408 2025-07-17,08:30:49.000,198,10978629,12805,0,1752741048,12916.315594199994,-0.36451089000183856,53195.12931528 2025-07-17,08:30:50.000,198,10978622,12805,0,1752741049,12916.44358408999,0.07253517000208376,53195.17822512 2025-07-17,08:30:51.000,198,10978622,13085,0,1752741050,12916.40990254,0.5448268800028018,53195.20617360001 2025-07-17,08:30:52.000,198,10978642,12925,0,1752741051,12916.302121579989,0.8620377300030668,53195.37386448001 2025-07-17,08:30:53.000,198,10978652,13005,0,1752741052,12916.113504899993,0.8761359900017851,53195.42277432001 2025-07-17,08:30:54.000,198,10978633,12685,0,1752741053,12915.985515009997,462.713986200004,53195.52059400001 2025-07-17,08:30:55.000,198,10978593,12925,0,1752741054,12915.830579879992,1.1158064100018237,53195.61142656 2025-07-17,08:30:56.000,198,10978622,13005,0,1752741055,12915.399456039995,1.2990837899997132,53195.646362160005 2025-07-17,08:30:57.000,198,10978660,12725,0,1752741056,12915.14347625999,1.1651503200046136,53195.765143200006 2025-07-17,08:30:58.000,198,10978609,13205,0,1752741057,12915.49376438,0.9677746800007299,53195.911872720004 2025-07-17,08:30:59.000,198,10978644,12765,0,1752741058,12915.790162019992,462.91841096999997,53196.08655072 2025-07-17,08:31:00.000,198,10978656,12965,0,1752741059,12916.066350729998,1.2567890100035584,53196.29616432 2025-07-17,08:31:01.000,198,10978635,13005,0,1752741060,12916.43011147,1.4118698700040113,53196.54071352 2025-07-17,08:31:02.000,198,10978623,12845,0,1752741061,12916.719772799996,1.609245510000619,53196.7782756 2025-07-17,08:31:03.000,198,10978671,12925,0,1752741062,12917.083533539997,1.6162946399999782,53197.07173464 2025-07-17,08:31:04.000,198,10978601,13005,0,1752741063,12917.62243833999,1.609245510000619,53197.36519368001 2025-07-17,08:31:05.000,198,10978617,12805,0,1752741064,12918.235442550002,1.8277685400025803,53197.64467848 2025-07-17,08:31:06.000,198,10978624,12765,0,1752741065,12918.956227719995,2.2084215600043535,53197.93813752001 2025-07-17,08:31:07.000,198,10978586,12965,0,1752741066,12919.447978349992,2.7230080500012264,53198.25255792001 2025-07-17,08:31:08.000,198,10978653,12845,0,1752741067,12919.744375989998,3.0331697700021323,53198.62287528 2025-07-17,08:31:09.000,198,10978586,12685,0,1752741068,12920.14181827999,3.3644788800011156,53198.95825704 2025-07-17,08:31:10.000,198,10978623,12925,0,1752741069,12920.775031420002,4.027097099999082,53199.335561520005 2025-07-17,08:31:11.000,198,10978590,12885,0,1752741070,12921.59012493,4.851845310004137,53199.72684024 2025-07-17,08:31:12.000,198,10978652,12605,0,1752741071,12922.331119029994,5.6131513500004075,53200.104144720004 2025-07-17,08:31:13.000,198,10978617,12885,0,1752741072,12923.018222649996,468.02198109000165,53200.59324312 2025-07-17,08:31:14.000,198,10978597,12925,0,1752741073,12923.503236969998,6.508390859999054,53200.97753472 2025-07-17,08:31:15.000,198,10978616,12685,0,1752741074,12923.68511734,6.846749100004672,53201.43169752 2025-07-17,08:31:16.000,198,10978598,12765,0,1752741075,12923.82657985,7.030026480002562,53201.87188608001 2025-07-17,08:31:17.000,198,10978596,13005,0,1752741076,12923.94783343,7.206254730001092,53202.29111328 2025-07-17,08:31:18.000,198,10978651,12685,0,1752741077,12924.176867969996,7.417728630003694,53202.70335336 2025-07-17,08:31:19.000,198,10978595,12925,0,1752741078,12924.459792989997,7.784283389999473,53203.11559344001 2025-07-17,08:31:20.000,198,10978579,12845,0,1752741079,12924.607991809993,8.08739598000102,53203.478923680006 2025-07-17,08:31:21.000,198,10978635,13005,0,1752741080,12924.810081109994,8.418705090000003,53203.87718952 2025-07-17,08:31:22.000,198,10978608,12645,0,1752741081,12925.072797199995,8.644277250001323,53204.31039096001 2025-07-17,08:31:23.000,198,10978620,12805,0,1752741082,12925.2075234,8.813456370000495,53204.72961816 2025-07-17,08:31:24.000,198,10978637,13045,0,1752741083,12925.04585196,8.89804593000008,53205.155832480006 2025-07-17,08:31:25.000,198,10978617,12965,0,1752741084,12924.722509079998,8.90509505999944,53205.47724 2025-07-17,08:31:26.000,198,10978556,12885,0,1752741085,12924.264439999992,8.89804593000008,53205.86851872001 2025-07-17,08:31:27.000,198,10978593,13045,0,1752741086,12923.71879888999,8.77116159000434,53206.09909368 2025-07-17,08:31:28.000,198,10978624,12925,0,1752741087,12923.402192319998,8.707719420002832,53206.4554368 2025-07-17,08:31:29.000,198,10978629,12685,0,1752741088,12923.200103019997,8.750014199998986,53206.72094736 2025-07-17,08:31:30.000,198,10978607,12925,0,1752741089,12923.038431579997,8.792308980002417,53207.000432160006 2025-07-17,08:31:31.000,198,10978648,12765,0,1752741090,12923.065376819992,8.71476855000219,53207.27292984 2025-07-17,08:31:32.000,198,10978580,12965,0,1752741091,12923.206839329992,8.757063329998346,53207.531453280004 2025-07-17,08:31:33.000,198,10978613,12925,0,1752741092,12923.307883979993,8.883947670001362,53207.78997672001 2025-07-17,08:31:34.000,198,10978630,12765,0,1752741093,12923.348301839993,8.883947670001362,53208.04850016001 2025-07-17,08:31:35.000,198,10978630,12925,0,1752741094,12923.321356599998,8.827554629999213,53208.29304936001 2025-07-17,08:31:36.000,198,10978595,12925,0,1752741095,12923.099058369997,8.6654246399994,53208.55157280001 2025-07-17,08:31:37.000,198,10978598,12965,0,1752741096,12922.89023276,8.460999870003434,53208.78214776 2025-07-17,08:31:38.000,198,10978607,13045,0,1752741097,12922.816133349996,8.200182059998042,53209.06861968 2025-07-17,08:31:39.000,198,10978614,13005,0,1752741098,12922.735297629995,7.960511639998003,53209.278233280005 2025-07-17,08:31:40.000,198,10978575,12965,0,1752741099,12923.078849439997,7.749037740002677,53209.51579536001 2025-07-17,08:31:41.000,198,10978587,12885,0,1752741100,12923.752480439995,7.763136000001396,53209.79528016 2025-07-17,08:31:42.000,198,10978636,13205,0,1752741101,12924.271176310001,7.925265990001208,53210.09572632 2025-07-17,08:31:43.000,198,10978617,12765,0,1752741102,12924.675354909989,8.023953809999512,53210.36123688 2025-07-17,08:31:44.000,198,10978607,12805,0,1752741103,12924.709036459994,8.150838150002528,53210.68264440001 2025-07-17,08:31:45.000,198,10978604,12925,0,1752741104,12924.486738229993,470.1085235700011,53210.87828376001 2025-07-17,08:31:46.000,198,10978596,13045,0,1752741105,12924.102768559991,8.115592499998456,53211.171742800005 2025-07-17,08:31:47.000,198,10978585,13045,0,1752741106,12923.893942949995,8.045101200004865,53211.29751096 2025-07-17,08:31:48.000,198,10978612,12885,0,1752741107,12923.65817209999,469.84065663000365,53211.53507304 2025-07-17,08:31:49.000,198,10978599,13005,0,1752741108,12923.355038150003,7.713792089998606,53211.674815440005 2025-07-17,08:31:50.000,198,10978645,13045,0,1752741109,12923.058640509997,469.4882001299993,53211.842506320005 2025-07-17,08:31:51.000,198,10978586,12925,0,1752741110,12922.76224286999,7.530514710000716,53211.92635176 2025-07-17,08:31:52.000,198,10978587,12805,0,1752741111,12922.553417259995,7.509367320002639,53212.10102976001 2025-07-17,08:31:53.000,198,10978592,12965,0,1752741112,12922.243546999998,7.558711229998153,53212.1848752 2025-07-17,08:31:54.000,198,10978623,12845,0,1752741113,12921.893258880002,469.4600036100019,53212.26173352 2025-07-17,08:31:55.000,198,10978623,12845,0,1752741114,12921.63054279,7.523465580001357,53212.30365624 2025-07-17,08:31:56.000,198,10978613,13205,0,1752741115,12921.34761777,7.410679500004335,53212.38051456 2025-07-17,08:31:57.000,198,10978596,12725,0,1752741116,12921.064692749998,7.304942549999396,53212.42243728 2025-07-17,08:31:58.000,198,10978633,12765,0,1752741117,12921.037747509989,7.3401882000034675,53212.54820544 2025-07-17,08:31:59.000,198,10978598,12765,0,1752741118,12921.037747509989,7.50231819000328,53212.61108952 2025-07-17,08:32:00.000,198,10978586,12845,0,1752741119,12920.983857029998,7.572809490004147,53212.71589632 2025-07-17,08:32:01.000,198,10978660,12885,0,1752741120,12921.091637989994,7.516416450001998,53212.76480616 2025-07-17,08:32:02.000,198,10978621,13125,0,1752741121,12921.212891569994,7.4952690600039205,53212.86961296001 2025-07-17,08:32:03.000,198,10978630,12805,0,1752741122,12921.42171717999,7.523465580001357,53213.030316719996 2025-07-17,08:32:04.000,198,10978633,12925,0,1752741123,12921.56317968999,7.6010060100015835,53213.14909776 2025-07-17,08:32:05.000,198,10978606,13245,0,1752741124,12921.46213503999,7.664448180003092,53213.27486592001 2025-07-17,08:32:06.000,198,10978631,12645,0,1752741125,12921.23983680999,7.720841219997965,53213.4076212 2025-07-17,08:32:07.000,198,10978622,12645,0,1752741126,12921.253309429994,7.763136000001396,53213.57531208 2025-07-17,08:32:08.000,198,10978651,12845,0,1752741127,12921.21962787999,7.875922079998418,53213.70806736001 2025-07-17,08:32:09.000,198,10978607,12925,0,1752741128,12921.3678267,8.13673989000381,53213.854796880005 2025-07-17,08:32:10.000,198,10978626,12845,0,1752741129,12921.576652309996,8.594933339998533,53214.04344912001 2025-07-17,08:32:11.000,198,10978601,12965,0,1752741130,12921.58338861999,9.039028530001815,53214.190178640005 2025-07-17,08:32:12.000,198,10978655,13125,0,1752741131,12921.42171717999,9.40558329000487,53214.32293392 2025-07-17,08:32:13.000,198,10978618,12765,0,1752741132,12921.26004573999,471.5535952200007,53214.43472784 2025-07-17,08:32:14.000,198,10978591,13045,0,1752741133,12921.145528469999,9.983611950003251,53214.55350888 2025-07-17,08:32:15.000,198,10978621,12925,0,1752741134,12920.903021309998,10.314921060002234,53214.65132856 2025-07-17,08:32:16.000,198,10978633,12485,0,1752741135,12920.653777840002,10.674426689998654,53214.72818688 2025-07-17,08:32:17.000,198,10978632,13045,0,1752741136,12920.39106175,11.005735800004913,53214.85395504001 2025-07-17,08:32:18.000,198,10978600,12925,0,1752741137,12920.16202720999,11.315897519998543,53214.88190352001 2025-07-17,08:32:19.000,198,10978627,12885,0,1752741138,12919.811739089993,11.703599669999676,53214.88889064 2025-07-17,08:32:20.000,198,10978573,12965,0,1752741139,12919.19199857,11.978515740003786,53214.8749164 2025-07-17,08:32:21.000,198,10978571,12925,0,1752741140,12918.538576499988,12.225235290003184,53214.860942160005 2025-07-17,08:32:22.000,198,10978633,12925,0,1752741141,12918.026616939991,12.563593530001526,53214.84696792 2025-07-17,08:32:23.000,198,10978614,12805,0,1752741142,12917.76390084999,13.028836110002885,53214.812032320006 2025-07-17,08:32:24.000,198,10978612,12965,0,1752741143,12917.60222940999,475.5575010600005,53214.791070960004 2025-07-17,08:32:25.000,198,10978606,13085,0,1752741144,12917.366458559998,14.39636733000225,53214.71421264001 2025-07-17,08:32:26.000,198,10978571,12805,0,1752741145,12916.975752580001,15.066034679999575,53214.65831568 2025-07-17,08:32:27.000,198,10978644,12645,0,1752741146,12916.376220989994,15.55947377999837,53214.60940584 2025-07-17,08:32:28.000,198,10978634,13005,0,1752741147,12915.870997739992,16.095207660000597,53214.51158616 2025-07-17,08:32:29.000,198,10978629,12845,0,1752741148,12915.29167508,16.736678490000486,53214.427740720006 2025-07-17,08:32:30.000,198,10978627,12725,0,1752741149,12914.611307769992,17.152577159999055,53214.2460756 2025-07-17,08:32:31.000,198,10978630,12965,0,1752741150,12913.99156725,17.364051060001657,53214.12729456 2025-07-17,08:32:32.000,198,10978651,12885,0,1752741151,12913.634542819993,17.57552496000426,53214.04344912001 2025-07-17,08:32:33.000,198,10978619,13125,0,1752741152,12913.324672559997,17.92798146000132,53213.87575824001 2025-07-17,08:32:34.000,198,10978596,13085,0,1752741153,12912.84639454999,18.365027519997966,53213.74300296 2025-07-17,08:32:35.000,198,10978630,12765,0,1752741154,12912.442215949988,18.604697939998005,53213.55435072 2025-07-17,08:32:36.000,198,10978580,12645,0,1752741155,12912.475897499993,18.950105310002982,53213.43556968 2025-07-17,08:32:37.000,198,10978593,13165,0,1752741156,12912.671250489999,19.32370919999812,53213.351724240005 2025-07-17,08:32:38.000,198,10978622,12805,0,1752741157,12912.97438444,19.683214830001816,53213.232943200004 2025-07-17,08:32:39.000,198,10978664,12725,0,1752741158,12913.371826729992,20.04976959000487,53213.232943200004 2025-07-17,08:32:40.000,198,10978597,13005,0,1752741159,12913.506552929997,20.310587400002987,53213.17005912 2025-07-17,08:32:41.000,198,10978584,12845,0,1752741160,12913.439189830002,20.515012169998954,53213.14211064 2025-07-17,08:32:42.000,198,10978632,12765,0,1752741161,12913.338145180001,20.726486070001556,53213.14211064 2025-07-17,08:32:43.000,198,10978640,12965,0,1752741162,12913.149528499991,21.029598660003103,53213.135123520005 2025-07-17,08:32:44.000,198,10978606,12765,0,1752741163,12912.859867169995,21.325662119998015,53213.07922656001 2025-07-17,08:32:45.000,198,10978645,12925,0,1752741164,12912.576942149994,21.565332539998053,53213.065252320004 2025-07-17,08:32:46.000,198,10978573,13005,0,1752741165,12912.334434989993,21.790904699999373,53213.00236824 2025-07-17,08:32:47.000,198,10978628,12725,0,1752741166,12912.044773659996,21.938936430000467,53212.98839400001 2025-07-17,08:32:48.000,198,10978606,12965,0,1752741167,12911.67427661,22.129262939997716,53212.92550992 2025-07-17,08:32:49.000,198,10978630,13045,0,1752741168,12911.169053359998,22.206803369997942,53212.82769024 2025-07-17,08:32:50.000,198,10978621,12965,0,1752741169,12910.421322949995,22.199754239998583,53212.72288344001 2025-07-17,08:32:51.000,198,10978606,12645,0,1752741170,12909.545602649996,22.051722510004765,53212.60410240001 2025-07-17,08:32:52.000,198,10978647,12685,0,1752741171,12908.548628769997,21.896641650004312,53212.45038576 2025-07-17,08:32:53.000,198,10978622,13005,0,1752741172,12907.726798949989,21.600578190002125,53212.345578960005 2025-07-17,08:32:54.000,198,10978630,12805,0,1752741173,12907.255257249992,21.353858640002727,53212.14993960001 2025-07-17,08:32:55.000,198,10978612,13005,0,1752741174,12906.824133409995,20.959107360002236,53211.90539040001 2025-07-17,08:32:56.000,198,10978591,13005,0,1752741175,12906.460372669993,20.670093029999407,53211.674815440005 2025-07-17,08:32:57.000,198,10978643,12925,0,1752741176,12906.406482189988,20.507963039999595,53211.46520184 2025-07-17,08:32:58.000,198,10978642,12685,0,1752741177,12906.379536949993,20.40927522000129,53211.2765496 2025-07-17,08:32:59.000,198,10978627,12965,0,1752741178,12906.325646470003,20.345833049999783,53211.15078144 2025-07-17,08:33:00.000,198,10978608,12925,0,1752741179,12906.197656579992,20.395176960002573,53210.87129664 2025-07-17,08:33:01.000,198,10978650,12525,0,1752741180,12905.847368459996,20.550257820003026,53210.67565728 2025-07-17,08:33:02.000,198,10978700,12805,0,1752741181,12905.200682699993,20.782879110003705,53210.41713384 2025-07-17,08:33:03.000,198,10978637,12485,0,1752741182,12904.365380259995,20.902714320000086,53210.22149448 2025-07-17,08:33:04.000,198,10978610,13005,0,1752741183,12903.557023059991,20.88156693000201,53209.96297104 2025-07-17,08:33:05.000,198,10978664,13045,0,1752741184,12902.432059289997,20.747633459999633,53209.7393832 2025-07-17,08:33:06.000,198,10978644,12605,0,1752741185,12901.307095520002,20.486815650001517,53209.43893704001 2025-07-17,08:33:07.000,198,10978645,12765,0,1752741186,12900.377484739998,20.05681872000423,53209.15246512001 2025-07-17,08:33:08.000,198,10978666,12525,0,1752741187,12899.690381119995,19.54223223000008,53208.8310576 2025-07-17,08:33:09.000,198,10978642,12925,0,1752741188,12899.259257279999,18.91485965999891,53208.607469760005 2025-07-17,08:33:10.000,198,10978643,12725,0,1752741189,12899.043695359993,18.301585350003734,53208.34894632 2025-07-17,08:33:11.000,198,10978643,12645,0,1752741190,12898.942650709992,17.857490160000452,53208.09741000001 2025-07-17,08:33:12.000,198,10978653,12685,0,1752741191,12898.996541189998,479.4274734299979,53207.838886560006 2025-07-17,08:33:13.000,198,10978623,12805,0,1752741192,12898.848342370002,17.12438064000162,53207.671195680006 2025-07-17,08:33:14.000,198,10978608,12965,0,1752741193,12898.58562628,16.82126805000007,53207.4685692 2025-07-17,08:33:15.000,198,10978637,12725,0,1752741194,12898.430691149995,16.539302850003878,53207.22402 2025-07-17,08:33:16.000,198,10978606,13125,0,1752741195,12898.48458163,16.29258330000448,53207.00741928 2025-07-17,08:33:17.000,198,10978642,12765,0,1752741196,12898.37680066999,16.07406027000252,53206.811779920004 2025-07-17,08:33:18.000,198,10978611,13045,0,1752741197,12898.49805424999,15.777996810000332,53206.62312768 2025-07-17,08:33:19.000,198,10978607,12925,0,1752741198,12898.767506650001,15.467835089999426,53206.4554368 2025-07-17,08:33:20.000,198,10978660,12805,0,1752741199,12899.003277499993,15.136525980000442,53206.23184896001 2025-07-17,08:33:21.000,198,10978613,12885,0,1752741200,12899.185157869993,14.896855560000404,53206.13402928001 2025-07-17,08:33:22.000,198,10978614,12765,0,1752741201,12899.468082889995,14.74177469999995,53206.06415808001 2025-07-17,08:33:23.000,198,10978630,13085,0,1752741202,12899.973306139997,14.558497320002061,53205.89646720001 2025-07-17,08:33:24.000,198,10978603,13005,0,1752741203,12900.599782969999,14.51620253999863,53205.79864752001 2025-07-17,08:33:25.000,198,10978653,12685,0,1752741204,12901.253205039997,14.784069480003382,53205.7916604 2025-07-17,08:33:26.000,198,10978561,12765,0,1752741205,12901.670856259989,15.143575109999801,53205.74973768001 2025-07-17,08:33:27.000,198,10978634,13125,0,1752741206,12901.778637219999,15.552424649999011,53205.70082784001 2025-07-17,08:33:28.000,198,10978582,12725,0,1752741207,12901.85273662999,15.79209506999905,53205.6169824 2025-07-17,08:33:29.000,198,10978612,12965,0,1752741208,12902.027880689995,15.982421580003574,53205.55409832 2025-07-17,08:33:30.000,198,10978629,12605,0,1752741209,12902.405114050001,16.215042870004254,53205.5471112 2025-07-17,08:33:31.000,198,10978625,13045,0,1752741210,12902.573521799997,16.560450240001956,53205.53313696001 2025-07-17,08:33:32.000,198,10978634,12885,0,1752741211,12902.331014639996,478.9058378100017,53205.43531728 2025-07-17,08:33:33.000,198,10978623,12925,0,1752741212,12901.724746739994,17.272412370002712,53205.43531728 2025-07-17,08:33:34.000,198,10978633,13045,0,1752741213,12901.111742529996,479.48386647000007,53205.351471840004 2025-07-17,08:33:35.000,198,10978636,12845,0,1752741214,12900.492002009989,17.786998859999585,53205.2326908 2025-07-17,08:33:36.000,198,10978629,12765,0,1752741215,12899.865525180001,17.892735810004524,53205.134871120004 2025-07-17,08:33:37.000,198,10978617,12605,0,1752741216,12899.50176444,17.660114520003845,53204.99512872 2025-07-17,08:33:38.000,198,10978588,12605,0,1752741217,12899.272729899989,17.631917999999132,53204.82743784 2025-07-17,08:33:39.000,198,10978618,12765,0,1752741218,12898.962859639993,17.674212780002563,53204.67372120001 2025-07-17,08:33:40.000,198,10978623,12925,0,1752741219,12899.077376909998,17.716507559998718,53204.54795304 2025-07-17,08:33:41.000,198,10978644,12645,0,1752741220,12899.61628170999,17.68831104000128,53204.40122352 2025-07-17,08:33:42.000,198,10978563,13045,0,1752741221,12900.438111529998,17.857490160000452,53204.296416720004 2025-07-17,08:33:43.000,198,10978615,12925,0,1752741222,12900.94333478,18.083062320001773,53204.26148112 2025-07-17,08:33:44.000,198,10978584,13085,0,1752741223,12901.084797290001,18.181750140000076,53204.13571296 2025-07-17,08:33:45.000,198,10978571,12765,0,1752741224,12901.098269909991,18.195848399998795,53204.12173872001 2025-07-17,08:33:46.000,198,10978562,12765,0,1752741225,12900.98375264,18.266339699999662,53204.02391904001 2025-07-17,08:33:47.000,198,10978584,12765,0,1752741226,12901.286886590002,18.28748708999774,53204.01693192 2025-07-17,08:33:48.000,198,10978575,12965,0,1752741227,12901.738219359999,18.259290570000303,53203.99597056 2025-07-17,08:33:49.000,198,10978595,12645,0,1752741228,12902.027880689995,18.11125883999921,53204.00295768001 2025-07-17,08:33:50.000,198,10978627,12925,0,1752741229,12902.108716409995,17.808146249997662,53204.030906160006 2025-07-17,08:33:51.000,198,10978624,12725,0,1752741230,12901.97399020999,17.434542360002524,53204.07282888001 2025-07-17,08:33:52.000,198,10978620,12965,0,1752741231,12901.93357234999,17.00454542999796,53204.07282888001 2025-07-17,08:33:53.000,198,10978625,12845,0,1752741232,12902.19628843999,16.454713290004293,53204.08680312 2025-07-17,08:33:54.000,198,10978634,12565,0,1752741233,12902.809292649988,15.904881150003348,53204.177635680004 2025-07-17,08:33:55.000,198,10978560,12805,0,1752741234,12903.543550440001,15.60881769000116,53204.21955840001 2025-07-17,08:33:56.000,198,10978587,12965,0,1752741235,12904.042037379993,15.573572040004365,53204.27545536 2025-07-17,08:33:57.000,198,10978645,13005,0,1752741236,12904.39232549999,15.474884219998785,53204.296416720004 2025-07-17,08:33:58.000,198,10978591,12805,0,1752741237,12904.54052432,15.460785960000067,53204.30340384 2025-07-17,08:33:59.000,198,10978641,12965,0,1752741238,12904.742613620001,477.30568530000164,53204.33135232 2025-07-17,08:34:00.000,198,10978579,12685,0,1752741239,12905.140055909993,15.291606840000895,53204.35930080001 2025-07-17,08:34:01.000,198,10978624,12845,0,1752741240,12905.665488089995,477.24224313000013,53204.366287920006 2025-07-17,08:34:02.000,198,10978623,13045,0,1752741241,12906.177447649992,15.362098140001763,53204.47109472 2025-07-17,08:34:03.000,198,10978580,12925,0,1752741242,12906.682670899994,15.545375519999652,53204.485068960006 2025-07-17,08:34:04.000,198,10978599,12965,0,1752741243,12906.93191436999,477.88371396,53204.60385000001 2025-07-17,08:34:05.000,198,10978578,13125,0,1752741244,12907.174421529991,16.123404179998033,53204.67372120001 2025-07-17,08:34:06.000,198,10978624,12885,0,1752741245,12907.315884039992,478.102236990002,53204.680708320004 2025-07-17,08:34:07.000,198,10978582,12885,0,1752741246,12907.363038210002,15.982421580003574,53204.71564392 2025-07-17,08:34:08.000,198,10978619,12965,0,1752741247,12907.423665000002,477.7568296200043,53204.74359240001 2025-07-17,08:34:09.000,198,10978631,12805,0,1752741248,12907.356301899992,15.503080740003497,53204.848399200004 2025-07-17,08:34:10.000,198,10978629,12845,0,1752741249,12907.389983449997,477.1928992200046,53204.81346360001 2025-07-17,08:34:11.000,198,10978617,12885,0,1752741250,12907.592072749998,14.995543379998708,53204.89730904 2025-07-17,08:34:12.000,198,10978596,12765,0,1752741251,12908.346539469996,14.734725570000592,53205.016090080004 2025-07-17,08:34:13.000,198,10978617,12805,0,1752741252,12909.323304419995,14.544399060003343,53205.11390976 2025-07-17,08:34:14.000,198,10978655,13045,0,1752741253,12910.44826818999,14.304728640003304,53205.17679384001 2025-07-17,08:34:15.000,198,10978633,12725,0,1752741254,12911.492396239999,14.093254740000702,53205.41435592001 2025-07-17,08:34:16.000,198,10978647,12965,0,1752741255,12912.651041559999,14.015714310000476,53205.52614984 2025-07-17,08:34:17.000,198,10978615,12765,0,1752741256,12913.96462200999,14.079156480001984,53205.72877632001 2025-07-17,08:34:18.000,198,10978630,12885,0,1752741257,12915.23104829,14.438662109998404,53205.88249296 2025-07-17,08:34:19.000,198,10978625,12885,0,1752741258,12916.497474569995,14.939150340003835,53206.092106560005 2025-07-17,08:34:20.000,198,10978591,12885,0,1752741259,12917.507921069999,15.171771630004514,53206.28075880001 2025-07-17,08:34:21.000,198,10978599,12685,0,1752741260,12918.471213399993,15.066034679999575,53206.53928224001 2025-07-17,08:34:22.000,198,10978616,12765,0,1752741261,12919.319988459996,15.009641640004702,53206.70697312001 2025-07-17,08:34:23.000,198,10978645,12885,0,1752741262,12919.98014683999,15.101280330003647,53206.96549656 2025-07-17,08:34:24.000,198,10978642,13165,0,1752741263,12920.444952229991,15.19996815000195,53207.196071520004 2025-07-17,08:34:25.000,198,10978539,12885,0,1752741264,12920.599887359997,15.319803359998332,53207.335813920006 2025-07-17,08:34:26.000,198,10978627,12965,0,1752741265,12920.606623669992,15.397343789998558,53207.58036312 2025-07-17,08:34:27.000,198,10978618,12965,0,1752741266,12920.647041529992,15.446687700001348,53207.720105520006 2025-07-17,08:34:28.000,198,10978607,12845,0,1752741267,12920.727877249992,15.376196400000481,53207.887796400006 2025-07-17,08:34:29.000,198,10978588,13045,0,1752741268,12921.064692749998,15.20701728000131,53208.11138424 2025-07-17,08:34:30.000,198,10978647,12925,0,1752741269,12921.28699098,15.340950750003685,53208.19522968001 2025-07-17,08:34:31.000,198,10978629,12965,0,1752741270,12920.916493930003,15.644063339997956,53208.3070236 2025-07-17,08:34:32.000,198,10978638,13125,0,1752741271,12920.316962339995,15.897832020003989,53208.41183040001 2025-07-17,08:34:33.000,198,10978620,13045,0,1752741272,12919.650067649993,15.961274189998221,53208.49567584 2025-07-17,08:34:34.000,198,10978642,12605,0,1752741273,12918.96296402999,15.84143898000184,53208.5166372 2025-07-17,08:34:35.000,198,10978605,13245,0,1752741274,12918.215233620002,15.799144199998409,53208.50266296001 2025-07-17,08:34:36.000,198,10978676,12845,0,1752741275,12917.386667489998,15.749800290002895,53208.41183040001 2025-07-17,08:34:37.000,198,10978598,12805,0,1752741276,12916.618728149995,15.629965079999238,53208.27907512 2025-07-17,08:34:38.000,198,10978559,12925,0,1752741277,12915.972042389993,15.496031610004138,53208.28606224 2025-07-17,08:34:39.000,198,10978628,12965,0,1752741278,12915.38598341999,15.43963857000199,53208.1323456 2025-07-17,08:34:40.000,198,10978593,12845,0,1752741279,12914.880760169988,15.122427720001724,53207.936706240005 2025-07-17,08:34:41.000,198,10978596,12725,0,1752741280,12914.678670870002,14.812266000000818,53207.80395096 2025-07-17,08:34:42.000,198,10978632,12885,0,1752741281,12914.644989319997,14.720627310001873,53207.66420856001 2025-07-17,08:34:43.000,198,10978601,12885,0,1752741282,12914.624780389997,14.734725570000592,53207.503504800006 2025-07-17,08:34:44.000,198,10978595,13325,0,1752741283,12914.510263119992,14.932101210004475,53207.37074952 2025-07-17,08:34:45.000,198,10978598,12965,0,1752741284,12914.200392859995,15.24931206000474,53207.196071520004 2025-07-17,08:34:46.000,198,10978585,13045,0,1752741285,12913.829895809999,15.474884219998785,53207.098251840005 2025-07-17,08:34:47.000,198,10978607,12565,0,1752741286,12913.237100530001,15.65816160000395,53206.93754808 2025-07-17,08:34:48.000,198,10978634,12885,0,1752741287,12912.523051669988,15.78504593999969,53206.762870080005 2025-07-17,08:34:49.000,198,10978612,12845,0,1752741288,12911.842684359995,15.855537240000558,53206.61614056001 2025-07-17,08:34:50.000,198,10978621,12805,0,1752741289,12911.263361699988,477.94715613000153,53206.39953984001 2025-07-17,08:34:51.000,198,10978609,12965,0,1752741290,12910.879392030001,477.9330578700028,53206.175952 2025-07-17,08:34:52.000,198,10978595,12925,0,1752741291,12910.704247969996,15.820291590003762,53206.08511944001 2025-07-17,08:34:53.000,198,10978591,12765,0,1752741292,12910.643621179996,15.763898550001613,53205.84057024 2025-07-17,08:34:54.000,198,10978579,12765,0,1752741293,12910.71772059,15.721603769998183,53205.7217892 2025-07-17,08:34:55.000,198,10978583,13085,0,1752741294,12910.764874759996,15.453736830000707,53205.57505968 2025-07-17,08:34:56.000,198,10978598,12845,0,1752741295,12910.778347380001,15.080132939998293,53205.540124080006 2025-07-17,08:34:57.000,198,10978617,12605,0,1752741296,12910.926546199997,14.657185140000365,53205.45627864 2025-07-17,08:34:58.000,198,10978618,12605,0,1752741297,12911.236416459993,14.241286470001796,53205.42833016 2025-07-17,08:34:59.000,198,10978656,12885,0,1752741298,12911.802266499995,13.966370399997686,53205.34448472001 2025-07-17,08:35:00.000,198,10978589,12765,0,1752741299,12912.496106429993,13.853584320000664,53205.34448472001 2025-07-17,08:35:01.000,198,10978601,12885,0,1752741300,12913.183210049996,13.698503460000211,53205.36544608001 2025-07-17,08:35:02.000,198,10978648,12645,0,1752741301,12913.782741639989,13.818338670003868,53205.421343040005 2025-07-17,08:35:03.000,198,10978622,12845,0,1752741302,12914.261019649995,13.952272139998968,53205.53313696001 2025-07-17,08:35:04.000,198,10978590,13045,0,1752741303,12914.779715520002,13.895879100004095,53205.658905120006 2025-07-17,08:35:05.000,198,10978577,13165,0,1752741304,12915.655435820001,13.839486060001946,53205.71480208 2025-07-17,08:35:06.000,198,10978578,12965,0,1752741305,12916.60525552999,13.994566920002399,53205.924415680005 2025-07-17,08:35:07.000,198,10978641,12605,0,1752741306,12917.339513319988,14.255384730000515,53206.07813232 2025-07-17,08:35:08.000,198,10978632,12965,0,1752741307,12917.99293539,14.51620253999863,53206.26678456 2025-07-17,08:35:09.000,198,10978590,12965,0,1752741308,12918.451004469993,14.812266000000818,53206.49037240001 2025-07-17,08:35:10.000,198,10978622,13165,0,1752741309,12918.90233723999,14.896855560000404,53206.65806328001 2025-07-17,08:35:11.000,198,10978618,12965,0,1752741310,12919.360406319996,15.016690770004061,53206.85370264001 2025-07-17,08:35:12.000,198,10978610,13125,0,1752741311,12919.744375989998,15.291606840000895,53207.04235488001 2025-07-17,08:35:13.000,198,10978604,12885,0,1752741312,12919.892574809994,15.651112470004591,53207.20305864 2025-07-17,08:35:14.000,198,10978610,12885,0,1752741313,12919.650067649993,15.933077670000785,53207.39171088 2025-07-17,08:35:15.000,198,10978629,12845,0,1752741314,12919.13137178,15.989470710002934,53207.601324480005 2025-07-17,08:35:16.000,198,10978609,12805,0,1752741315,12918.592466979993,16.003568970001652,53207.62927296 2025-07-17,08:35:17.000,198,10978587,12805,0,1752741316,12918.080507419996,16.13045331000467,53207.720105520006 2025-07-17,08:35:18.000,198,10978623,12885,0,1752741317,12917.71001037,16.24323939000169,53207.78997672001 2025-07-17,08:35:19.000,198,10978611,12925,0,1752741318,12917.332777009993,16.398320250002143,53207.85984792001 2025-07-17,08:35:20.000,198,10978607,12845,0,1752741319,12916.854499000001,16.504057199999806,53207.7829896 2025-07-17,08:35:21.000,198,10978572,12805,0,1752741320,12916.34253943999,16.46881155000301,53207.79696384 2025-07-17,08:35:22.000,198,10978614,13085,0,1752741321,12915.655435820001,16.264386779999768,53207.817925200005 2025-07-17,08:35:23.000,198,10978650,12805,0,1752741322,12914.894232789993,15.989470710002934,53207.84587368 2025-07-17,08:35:24.000,198,10978632,12925,0,1752741323,12914.159974999995,15.580621170003724,53207.769015360005 2025-07-17,08:35:25.000,198,10978606,12765,0,1752741324,12913.614333889993,476.9038848900018,53207.76202824001 2025-07-17,08:35:26.000,198,10978634,13125,0,1752741325,12913.284254699996,14.361121679998178,53207.699144160004 2025-07-17,08:35:27.000,198,10978581,12845,0,1752741326,12912.900285029995,14.029812569999194,53207.58735024 2025-07-17,08:35:28.000,198,10978613,12885,0,1752741327,12912.583678459989,13.719650849998288,53207.55940176 2025-07-17,08:35:29.000,198,10978571,12805,0,1752741328,12912.469161189998,13.360145220001868,53207.552414640006 2025-07-17,08:35:30.000,198,10978610,12805,0,1752741329,12912.556733219993,13.134573060000548,53207.4685692 2025-07-17,08:35:31.000,198,10978624,12605,0,1752741330,12912.563469529989,12.951295680002659,53207.44760784 2025-07-17,08:35:32.000,198,10978601,13005,0,1752741331,12912.651041559999,12.71162526000262,53207.40568512001 2025-07-17,08:35:33.000,198,10978618,12725,0,1752741332,12912.92723026999,12.4860531000013,53207.4685692 2025-07-17,08:35:34.000,198,10978585,12965,0,1752741333,12913.210155289991,12.359168759998283,53207.41965936 2025-07-17,08:35:35.000,198,10978595,12965,0,1752741334,12913.479607690002,12.26048093999998,53207.45459496001 2025-07-17,08:35:36.000,198,10978615,13205,0,1752741335,12913.910731529999,12.133596600004239,53207.51747904 2025-07-17,08:35:37.000,198,10978578,12765,0,1752741336,12914.442900019996,474.0842328900035,53207.62927296 2025-07-17,08:35:38.000,198,10978646,12805,0,1752741337,12915.008750059998,474.464885909998,53207.71311840001 2025-07-17,08:35:39.000,198,10978635,12805,0,1752741338,12915.41292866,12.901951769999869,53207.838886560006 2025-07-17,08:35:40.000,198,10978593,13045,0,1752741339,12915.763216779997,475.07111109000107,53208.02753880001 2025-07-17,08:35:41.000,198,10978649,12805,0,1752741340,12915.951833459992,13.176867840003979,53208.223178160006 2025-07-17,08:35:42.000,198,10978612,12765,0,1752741341,12916.194340619993,13.11342567000247,53208.40484328 2025-07-17,08:35:43.000,198,10978634,12925,0,1752741342,12916.288648959999,13.155720449998626,53208.60048264001 2025-07-17,08:35:44.000,198,10978599,12925,0,1752741343,12916.38295729999,475.17684803999873,53208.775160640005 2025-07-17,08:35:45.000,198,10978614,12805,0,1752741344,12916.369484679999,13.226211749999493,53209.00573560001 2025-07-17,08:35:46.000,198,10978592,12765,0,1752741345,12916.47052933,13.30375217999972,53209.18041360001 2025-07-17,08:35:47.000,198,10978648,12765,0,1752741346,12916.356012059994,13.494078690004244,53209.36906584001 2025-07-17,08:35:48.000,198,10978623,12765,0,1752741347,12916.207813239998,475.63504149000073,53209.55771808001 2025-07-17,08:35:49.000,198,10978625,12805,0,1752741348,12916.066350729998,13.945223009999609,53209.732396080006 2025-07-17,08:35:50.000,198,10978608,12725,0,1752741349,12916.113504899993,14.086205610001343,53209.89309984001 2025-07-17,08:35:51.000,198,10978616,12645,0,1752741350,12916.36274836999,14.15669691000221,53210.046816480004 2025-07-17,08:35:52.000,198,10978635,12685,0,1752741351,12916.60525552999,476.0015962500038,53210.27040432 2025-07-17,08:35:53.000,198,10978632,12805,0,1752741352,12916.827553759991,13.98751779000304,53210.46604368 2025-07-17,08:35:54.000,198,10978629,12805,0,1752741353,12916.969016269992,13.747847370003,53210.717580000004 2025-07-17,08:35:55.000,198,10978621,13085,0,1752741354,12917.070060919992,13.458833040000172,53210.892258 2025-07-17,08:35:56.000,198,10978591,13365,0,1752741355,12917.184578189997,13.099327410003752,53211.11584584001 2025-07-17,08:35:57.000,198,10978651,12725,0,1752741356,12917.299095459988,474.6340650300044,53211.30449808 2025-07-17,08:35:58.000,198,10978654,13005,0,1752741357,12917.555075239994,12.345070499999565,53211.46520184 2025-07-17,08:35:59.000,198,10978641,12645,0,1752741358,12917.9323086,474.04193811000005,53211.688789679996 2025-07-17,08:36:00.000,198,10978617,12965,0,1752741359,12918.336487200002,12.063105300003372,53211.856480559996 2025-07-17,08:36:01.000,198,10978624,13005,0,1752741360,12918.605939599998,12.07720356000209,53212.010197200005 2025-07-17,08:36:02.000,198,10978603,12725,0,1752741361,12918.98990927,12.07720356000209,53212.17090096001 2025-07-17,08:36:03.000,198,10978677,13125,0,1752741362,12919.333461080001,11.999663130001863,53212.40846304001 2025-07-17,08:36:04.000,198,10978614,12645,0,1752741363,12919.683749199998,12.056056170004013,53212.61807664 2025-07-17,08:36:05.000,198,10978635,13045,0,1752741364,12919.831948019993,12.422610929999792,53212.80672888 2025-07-17,08:36:06.000,198,10978655,12725,0,1752741365,12919.805002779998,12.817362210000283,53213.0233296 2025-07-17,08:36:07.000,198,10978655,12805,0,1752741366,12919.778057539988,13.049983500000963,53213.24691744001 2025-07-17,08:36:08.000,198,10978629,13005,0,1752741367,12919.697221820003,474.8807845800038,53213.37967272 2025-07-17,08:36:09.000,198,10978666,12965,0,1752741368,12919.751112299993,12.923099159997946,53213.589286320006 2025-07-17,08:36:10.000,198,10978552,12965,0,1752741369,12919.582704549997,13.035885240002244,53213.71505448 2025-07-17,08:36:11.000,198,10978634,12805,0,1752741370,12919.474923590002,13.085229149997758,53213.88973248 2025-07-17,08:36:12.000,198,10978647,12725,0,1752741371,12919.293043220001,936.9935508600029,53214.06441048001 2025-07-17,08:36:13.000,198,10978650,13085,0,1752741372,12918.98990927,13.12047480000183,53214.1762044 2025-07-17,08:36:14.000,198,10978633,12885,0,1752741373,12918.552049119993,13.247359140004846,53214.27402408 2025-07-17,08:36:15.000,198,10978649,13125,0,1752741374,12918.181552069997,13.282604790001642,53214.3159468 2025-07-17,08:36:16.000,198,10978623,13125,0,1752741375,12917.838000259995,13.381292609999946,53214.39979224001 2025-07-17,08:36:17.000,198,10978627,12845,0,1752741376,12917.406876419998,13.663257810003415,53214.39979224001 2025-07-17,08:36:18.000,198,10978638,12805,0,1752741377,12916.841026379996,475.7407784399984,53214.37184376 2025-07-17,08:36:19.000,198,10978626,12805,0,1752741378,12916.207813239998,13.783093019999797,53214.32992104001 2025-07-17,08:36:20.000,198,10978601,12885,0,1752741379,12915.47355545,13.719650849998288,53214.29498544 2025-07-17,08:36:21.000,198,10978579,12765,0,1752741380,12914.577626220002,475.5434028000018,53214.21812712 2025-07-17,08:36:22.000,198,10978628,12685,0,1752741381,12913.937676769994,13.402439999998023,53214.1063332 2025-07-17,08:36:23.000,198,10978652,12685,0,1752741382,12913.344881489997,13.317850439998438,53214.0015264 2025-07-17,08:36:24.000,198,10978615,12885,0,1752741383,12912.651041559999,13.162769579997985,53213.854796880005 2025-07-17,08:36:25.000,198,10978641,12845,0,1752741384,12912.091927829992,13.085229149997758,53213.71505448 2025-07-17,08:36:26.000,198,10978641,12565,0,1752741385,12911.67427661,13.028836110002885,53213.56133784001 2025-07-17,08:36:27.000,198,10978663,12885,0,1752741386,12911.391351589999,12.901951769999869,53213.34473712001 2025-07-17,08:36:28.000,198,10978634,12965,0,1752741387,12911.48565992999,12.641133960001753,53213.21896896 2025-07-17,08:36:29.000,198,10978637,12685,0,1752741388,12911.59344089,12.556544400002167,53213.086213680006 2025-07-17,08:36:30.000,198,10978593,12765,0,1752741389,12911.66754029999,12.521298749998095,53213.00236824 2025-07-17,08:36:31.000,198,10978575,13125,0,1752741390,12911.62712243999,12.443758319997869,53212.89057432001 2025-07-17,08:36:32.000,198,10978565,12605,0,1752741391,12911.50586885999,12.246382680001261,53212.813716 2025-07-17,08:36:33.000,198,10978602,12685,0,1752741392,12911.323988489989,12.056056170004013,53212.71589632 2025-07-17,08:36:34.000,198,10978610,12725,0,1752741393,12910.966964059997,473.8163659499987,53212.7089092 2025-07-17,08:36:35.000,198,10978607,13045,0,1752741394,12910.731193209991,11.788189229999261,53212.583141040006 2025-07-17,08:36:36.000,198,10978598,12885,0,1752741395,12910.55604915,11.738845320003747,53212.54121832 2025-07-17,08:36:37.000,198,10978617,12605,0,1752741396,12910.41458664,473.7388255199985,53212.47833424 2025-07-17,08:36:38.000,198,10978611,12965,0,1752741397,12910.46847711999,11.872778789998847,53212.47833424 2025-07-17,08:36:39.000,198,10978590,12965,0,1752741398,12910.6570938,11.999663130001863,53212.415450160006 2025-07-17,08:36:40.000,198,10978641,12965,0,1752741399,12910.771611069991,12.03490877999866,53212.44339864 2025-07-17,08:36:41.000,198,10978606,12845,0,1752741400,12910.940018820002,11.84458227000141,53212.45038576 2025-07-17,08:36:42.000,198,10978649,12685,0,1752741401,12911.061272400002,11.703599669999676,53212.527244079996 2025-07-17,08:36:43.000,198,10978576,12965,0,1752741402,12911.195998599993,11.583764460003295,53212.5691668 2025-07-17,08:36:44.000,198,10978618,13325,0,1752741403,12911.48565992999,11.428683600002842,53212.680960720005 2025-07-17,08:36:45.000,198,10978632,12685,0,1752741404,12911.60691350999,11.25950448000367,53212.73685768 2025-07-17,08:36:46.000,198,10978662,12885,0,1752741405,12911.681012919995,11.146718399999372,53212.79275464001 2025-07-17,08:36:47.000,198,10978655,12925,0,1752741406,12911.822475429995,10.949342760002764,53212.897561440004 2025-07-17,08:36:48.000,198,10978573,12925,0,1752741407,12912.091927829992,472.5404734199983,53213.00935536001 2025-07-17,08:36:49.000,198,10978589,12725,0,1752741408,12912.374852849993,10.427707139999256,53213.11416216 2025-07-17,08:36:50.000,198,10978615,12765,0,1752741409,12912.516315359993,10.462952790003328,53213.22595608001 2025-07-17,08:36:51.000,198,10978647,12965,0,1752741410,12912.543260599989,10.646230170001218,53213.37268560001 2025-07-17,08:36:52.000,198,10978638,12565,0,1752741411,12912.502842739988,10.85065494000446,53213.49845376 2025-07-17,08:36:53.000,198,10978628,12925,0,1752741412,12912.482633809988,10.977539280000201,53213.68011888001 2025-07-17,08:36:54.000,198,10978619,13005,0,1752741413,12912.68472310999,11.083276229997864,53213.77095144 2025-07-17,08:36:55.000,198,10978589,12845,0,1752741414,12912.99459337,11.16081665999809,53213.9316552 2025-07-17,08:36:56.000,198,10978606,12965,0,1752741415,12913.304463629996,473.32292684999993,53214.15524304 2025-07-17,08:36:57.000,198,10978557,13245,0,1752741416,12913.722114849988,11.654255760004162,53214.3159468 2025-07-17,08:36:58.000,198,10978630,12965,0,1752741417,12914.12629344999,11.66835402000288,53214.53254752 2025-07-17,08:36:59.000,198,10978640,12965,0,1752741418,12914.651725629992,11.640157499998168,53214.77709672 2025-07-17,08:37:00.000,198,10978610,12925,0,1752741419,12915.14347625999,11.745894450003107,53214.9447876 2025-07-17,08:37:01.000,198,10978625,12805,0,1752741420,12915.47355545,11.872778789998847,53215.2242724 2025-07-17,08:37:02.000,198,10978606,12845,0,1752741421,12915.992251319993,11.781140099999902,53215.461834480004 2025-07-17,08:37:03.000,198,10978615,12645,0,1752741422,12916.928598409992,11.752943580002466,53215.7133708 2025-07-17,08:37:04.000,198,10978652,12925,0,1752741423,12917.979462769996,11.964417479997792,53215.95093288 2025-07-17,08:37:05.000,198,10978647,12925,0,1752741424,12918.76087472999,12.352119629998924,53216.22343056001 2025-07-17,08:37:06.000,198,10978623,13165,0,1752741425,12919.407560489992,12.605888309997681,53216.57977368001 2025-07-17,08:37:07.000,198,10978586,13165,0,1752741426,12920.013828389994,12.83850959999836,53216.89419408001 2025-07-17,08:37:08.000,198,10978609,12605,0,1752741427,12920.599887359997,12.972443070000736,53217.20162736001 2025-07-17,08:37:09.000,198,10978619,12805,0,1752741428,12921.26004573999,12.909000899999228,53217.55797048 2025-07-17,08:37:10.000,198,10978616,13045,0,1752741429,12921.792214230001,13.007688720004808,53218.01213328 2025-07-17,08:37:11.000,198,10978642,12965,0,1752741430,12922.243546999998,13.29670305000036,53218.38943776 2025-07-17,08:37:12.000,198,10978582,13125,0,1752741431,12922.593835119995,13.776043890000437,53218.65494832 2025-07-17,08:37:13.000,198,10978587,13005,0,1752741432,12922.755506559995,14.283581249997951,53218.96936872 2025-07-17,08:37:14.000,198,10978660,12925,0,1752741433,12922.78245179999,14.502104279999912,53219.25584064 2025-07-17,08:37:15.000,198,10978645,12965,0,1752741434,12922.87002383,476.2765123200006,53219.56327392 2025-07-17,08:37:16.000,198,10978627,12885,0,1752741435,12922.984541099991,14.170795170000929,53219.77987464 2025-07-17,08:37:17.000,198,10978619,12925,0,1752741436,12923.011486340001,14.10735299999942,53219.96153976001 2025-07-17,08:37:18.000,198,10978622,13045,0,1752741437,12922.91044169,14.10735299999942,53220.19211472 2025-07-17,08:37:19.000,198,10978616,12805,0,1752741438,12922.8498149,476.14257884999824,53220.394741200005 2025-07-17,08:37:20.000,198,10978609,13085,0,1752741439,12922.82286965999,14.325876030001382,53220.45762528001 2025-07-17,08:37:21.000,198,10978599,13005,0,1752741440,12922.87002383,14.318826900002023,53220.62531616001 2025-07-17,08:37:22.000,198,10978613,13045,0,1752741441,12922.923914309991,14.354072549998818,53220.75108432001 2025-07-17,08:37:23.000,198,10978601,12965,0,1752741442,12922.78918811,476.46683882999787,53220.86986536001 2025-07-17,08:37:24.000,198,10978600,12605,0,1752741443,12922.60730774,14.657185140000365,53220.995633520004 2025-07-17,08:37:25.000,198,10978631,12645,0,1752741444,12922.230074379993,14.74177469999995,53221.07947896 2025-07-17,08:37:26.000,198,10978636,12965,0,1752741445,12921.906731499992,476.6289688199977,53221.20524712001 2025-07-17,08:37:27.000,198,10978663,12805,0,1752741446,12921.825895779992,476.4597896999985,53221.26114408 2025-07-17,08:37:28.000,198,10978657,13005,0,1752741447,12921.886522569992,14.530300800004625,53221.34498952001 2025-07-17,08:37:29.000,198,10978610,12685,0,1752741448,12921.940413049997,14.480956890001835,53221.38691224 2025-07-17,08:37:30.000,198,10978603,12765,0,1752741449,12922.122293419998,14.332925160000741,53221.46377056001 2025-07-17,08:37:31.000,198,10978616,12885,0,1752741450,12922.411954749994,14.184893429999647,53221.56159024001 2025-07-17,08:37:32.000,198,10978649,13005,0,1752741451,12922.883496449991,14.191942559999006,53221.666397040004 2025-07-17,08:37:33.000,198,10978592,13125,0,1752741452,12923.173157780002,14.382269070003531,53221.75722960001 2025-07-17,08:37:34.000,198,10978608,12965,0,1752741453,12923.119267299997,14.52325166999799,53221.855049280006 2025-07-17,08:37:35.000,198,10978605,12765,0,1752741454,12923.038431579997,14.530300800004625,53221.99479168001 2025-07-17,08:37:36.000,198,10978645,12965,0,1752741455,12922.836342279996,14.62193949000357,53222.0367144 2025-07-17,08:37:37.000,198,10978611,12725,0,1752741456,12923.152948850002,14.734725570000592,53222.14850832 2025-07-17,08:37:38.000,198,10978622,12925,0,1752741457,12923.483028039998,15.129476850001083,53222.22536664 2025-07-17,08:37:39.000,198,10978646,12965,0,1752741458,12923.536918519989,15.446687700001348,53222.36510904 2025-07-17,08:37:40.000,198,10978622,13045,0,1752741459,12923.914151879995,15.756849420002254,53222.43498024 2025-07-17,08:37:41.000,198,10978678,12925,0,1752741460,12924.331803100002,16.320779820001917,53222.51882568001 2025-07-17,08:37:42.000,198,10978610,12845,0,1752741461,12924.729245389994,16.94110326000373,53222.66555520001 2025-07-17,08:37:43.000,198,10978563,12805,0,1752741462,12924.951543619994,17.420444100003806,53222.791323360005 2025-07-17,08:37:44.000,198,10978669,12885,0,1752741463,12924.99869778999,17.69536017000064,53222.97997560001 2025-07-17,08:37:45.000,198,10978621,12765,0,1752741464,12924.90438945,17.92093233000196,53223.04285968 2025-07-17,08:37:46.000,198,10978644,12885,0,1752741465,12924.695563839989,18.033718409998983,53223.21753768001 2025-07-17,08:37:47.000,198,10978606,12925,0,1752741466,12924.399166199997,18.09716058000049,53223.3992028 2025-07-17,08:37:48.000,198,10978650,12805,0,1752741467,12924.116241179996,18.10420970999985,53223.49702248 2025-07-17,08:37:49.000,198,10978594,12645,0,1752741468,12923.86699771,18.068964060003054,53223.6088164 2025-07-17,08:37:50.000,198,10978626,12685,0,1752741469,12923.644699479999,17.949128849999397,53223.76952016001 2025-07-17,08:37:51.000,198,10978660,13085,0,1752741470,12923.597545309989,18.083062320001773,53223.89528832 2025-07-17,08:37:52.000,198,10978615,12805,0,1752741471,12923.388719699993,18.3720766500046,53224.02804360001 2025-07-17,08:37:53.000,198,10978648,12525,0,1752741472,12923.200103019997,18.491911860000982,53224.181760240004 2025-07-17,08:37:54.000,198,10978620,12685,0,1752741473,12923.186630399992,18.484862730001623,53224.36342536001 2025-07-17,08:37:55.000,198,10978594,12845,0,1752741474,12923.388719699993,18.809122710001247,53224.482206399996 2025-07-17,08:37:56.000,198,10978577,12925,0,1752741475,12923.523445899998,19.13338269000087,53224.71278136 2025-07-17,08:37:57.000,198,10978603,12845,0,1752741476,12923.664908409999,19.36600398000155,53224.89444648001 2025-07-17,08:37:58.000,198,10978622,12765,0,1752741477,12923.78616199,19.61272353000095,53224.99226616001 2025-07-17,08:37:59.000,198,10978625,12965,0,1752741478,12923.90741557,19.82419743000355,53225.18091840001 2025-07-17,08:38:00.000,198,10978620,13125,0,1752741479,12924.244231069992,20.099113500000385,53225.36957064001 2025-07-17,08:38:01.000,198,10978653,12725,0,1752741480,12924.81681741999,20.402226090001932,53225.5302744 2025-07-17,08:38:02.000,198,10978611,12805,0,1752741481,12925.456766869996,20.69124042000476,53225.711939520006 2025-07-17,08:38:03.000,198,10978667,12885,0,1752741482,12926.170815729995,21.05779518000054,53225.87264328001 2025-07-17,08:38:04.000,198,10978612,13005,0,1752741483,12926.992645550003,21.410251680004876,53226.075269760004 2025-07-17,08:38:05.000,198,10978647,12965,0,1752741484,12927.780793819991,21.790904699999373,53226.312831840005 2025-07-17,08:38:06.000,198,10978626,13005,0,1752741485,12928.548733159994,22.33368771000096,53226.550393920006 2025-07-17,08:38:07.000,198,10978638,13085,0,1752741486,12929.040483789991,22.883519850001903,53226.84385296 2025-07-17,08:38:08.000,198,10978690,12965,0,1752741487,12929.256045709997,23.334664170004544,53227.09538928001 2025-07-17,08:38:09.000,198,10978628,13125,0,1752741488,12929.478343939998,23.567285459997947,53227.318977120005 2025-07-17,08:38:10.000,198,10978639,13125,0,1752741489,12929.87578622999,23.891545440004847,53227.605449040006 2025-07-17,08:38:11.000,198,10978667,12925,0,1752741490,12930.333855309997,24.12416672999825,53227.84301112001 2025-07-17,08:38:12.000,198,10978607,12765,0,1752741491,12930.960332139999,24.265149329999986,53228.108521680006 2025-07-17,08:38:13.000,198,10978650,12885,0,1752741492,12931.492500629996,24.603507569998328,53228.36704512001 2025-07-17,08:38:14.000,198,10978645,13005,0,1752741493,12931.869733989988,24.927767549997952,53228.60460720001 2025-07-17,08:38:15.000,198,10978622,13005,0,1752741494,12932.139186389999,25.0969466700044,53228.884092 2025-07-17,08:38:16.000,198,10978624,13045,0,1752741495,12932.24023104,25.28022405000229,53229.14960256 2025-07-17,08:38:17.000,198,10978626,12765,0,1752741496,12932.267176279995,25.28022405000229,53229.429087360004 2025-07-17,08:38:18.000,198,10978642,13045,0,1752741497,12932.17960425,25.16038883999863,53229.68761080001 2025-07-17,08:38:19.000,198,10978645,12765,0,1752741498,12932.17960425,24.99825884999882,53229.98106984 2025-07-17,08:38:20.000,198,10978634,13045,0,1752741499,12932.226758419994,24.906620159999875,53230.19068344001 2025-07-17,08:38:21.000,198,10978672,12965,0,1752741500,12932.34127569,24.76563755999814,53230.456194000006 2025-07-17,08:38:22.000,198,10978630,12885,0,1752741501,12932.671354879996,24.6387532200024,53230.75664016 2025-07-17,08:38:23.000,198,10978630,12965,0,1752741502,12933.243941229994,24.709244520003267,53230.98721512 2025-07-17,08:38:24.000,198,10978613,12645,0,1752741503,12933.70201031,24.948914940003306,53231.30163552 2025-07-17,08:38:25.000,198,10978642,12845,0,1752741504,12934.139870459992,25.21678188000078,53231.57413320001 2025-07-17,08:38:26.000,198,10978640,12765,0,1752741505,12934.75961098,25.4423540400021,53231.86759224001 2025-07-17,08:38:27.000,198,10978661,12965,0,1752741506,12935.413033049997,25.752515760003007,53232.1680384 2025-07-17,08:38:28.000,198,10978652,12725,0,1752741507,12935.985619399995,26.154316170002858,53232.45451032 2025-07-17,08:38:29.000,198,10978595,12925,0,1752741508,12936.26180811,26.457428760004404,53232.70604664001 2025-07-17,08:38:30.000,198,10978639,12925,0,1752741509,12936.423479550002,26.704148310003802,53233.03444128 2025-07-17,08:38:31.000,198,10978657,12765,0,1752741510,12936.612096229997,26.72529570000188,53233.32790032001 2025-07-17,08:38:32.000,198,10978606,12685,0,1752741511,12936.915230179999,26.570214840001427,53233.621359360004 2025-07-17,08:38:33.000,198,10978623,13125,0,1752741512,12937.225100439995,26.612509620004857,53233.907831280005 2025-07-17,08:38:34.000,198,10978613,12845,0,1752741513,12937.386771879996,26.690050049997808,53234.18731608001 2025-07-17,08:38:35.000,198,10978636,12765,0,1752741514,12937.696642139992,26.53496919000463,53234.459813760004 2025-07-17,08:38:36.000,198,10978639,12965,0,1752741515,12938.235546939999,26.429232239999692,53234.6834016 2025-07-17,08:38:37.000,198,10978634,13005,0,1752741516,12938.70035233,26.626607880003576,53234.97686064001 2025-07-17,08:38:38.000,198,10978640,13045,0,1752741517,12939.313356539998,26.859229170004255,53235.25634544 2025-07-17,08:38:39.000,198,10978659,13125,0,1752741518,12939.865733959996,27.197587410002598,53235.52884312001 2025-07-17,08:38:40.000,198,10978641,12965,0,1752741519,12940.121713740002,27.5429947800003,53235.82928928 2025-07-17,08:38:41.000,198,10978561,12605,0,1752741520,12940.384429829988,27.71217389999947,53236.04589 2025-07-17,08:38:43.000,198,10978621,12765,0,1752741522,12941.354458469992,27.72627215999819,53236.709666400006 2025-07-17,08:38:44.000,198,10978586,12725,0,1752741523,12941.839472789994,27.698075640000752,53236.90530576 2025-07-17,08:38:45.000,198,10978655,12965,0,1752741524,12942.27059662999,27.641682599998603,53237.24068752 2025-07-17,08:38:46.000,198,10978613,12725,0,1752741525,12942.580466890002,27.655780860004597,53237.56908216001 2025-07-17,08:38:47.000,198,10978589,12685,0,1752741526,12942.910546079998,27.5429947800003,53237.84157984 2025-07-17,08:38:48.000,198,10978641,12965,0,1752741527,12943.543759219996,27.47955260999879,53238.16298736001 2025-07-17,08:38:49.000,198,10978648,13045,0,1752741528,12944.40600689999,27.747419550003542,53238.505356240006 2025-07-17,08:38:50.000,198,10978584,12885,0,1752741529,12945.241309339988,28.21971126000426,53238.88266072001 2025-07-17,08:38:51.000,198,10978667,12965,0,1752741530,12945.995776060001,28.684953839998343,53239.16913264001 2025-07-17,08:38:52.000,198,10978649,12645,0,1752741531,12946.561626099989,29.178392940004414,53239.560411360006 2025-07-17,08:38:53.000,198,10978612,13125,0,1752741532,12946.938859459995,29.481505529998685,53239.944702960005 2025-07-17,08:38:54.000,198,10978607,12965,0,1752741533,12947.221784479996,29.62953725999978,53240.34296880001 2025-07-17,08:38:55.000,198,10978587,12765,0,1752741534,12947.423873779997,29.777568990000873,53240.664376320005 2025-07-17,08:38:56.000,198,10978619,13285,0,1752741535,12947.309356509992,29.89740420000453,53240.999758080005 2025-07-17,08:38:57.000,198,10978593,13125,0,1752741536,12947.201575549996,30.003141150002193,53241.27225576 2025-07-17,08:38:58.000,198,10978616,12925,0,1752741537,12947.080321969996,30.094779840001138,53241.56571480001 2025-07-17,08:38:59.000,198,10978668,12765,0,1752741538,12946.878232669995,30.052485059997707,53241.79628976 2025-07-17,08:39:00.000,198,10978645,12805,0,1752741539,12946.70308860999,29.974944630004757,53242.054813200004 2025-07-17,08:39:01.000,198,10978603,12805,0,1752741540,12946.68287967999,29.974944630004757,53242.292375280005 2025-07-17,08:39:02.000,198,10978621,13125,0,1752741541,12946.635725509994,30.179369400000724,53242.55089872001 2025-07-17,08:39:03.000,198,10978638,13045,0,1752741542,12946.70308860999,30.278057219999027,53242.683654 2025-07-17,08:39:04.000,198,10978602,13125,0,1752741543,12946.561626099989,30.158222010002646,53242.86531912001 2025-07-17,08:39:05.000,198,10978587,12685,0,1752741544,12946.346064179997,29.89740420000453,53243.00506152001 2025-07-17,08:39:06.000,198,10978631,12965,0,1752741545,12946.285437389997,29.700028560000646,53243.10288120001 2025-07-17,08:39:07.000,198,10978604,12965,0,1752741546,12946.312382629992,29.62248813000042,53243.29153344001 2025-07-17,08:39:08.000,198,10978564,12845,0,1752741547,12946.278701080002,29.66478291000385,53243.42428872 2025-07-17,08:39:09.000,198,10978599,13005,0,1752741548,12946.211337979992,29.636586389999138,53243.55005688 2025-07-17,08:39:10.000,198,10978602,12845,0,1752741549,12946.117029640001,29.56609508999827,53243.66883792 2025-07-17,08:39:11.000,198,10978587,12725,0,1752741550,12946.137238570002,29.551996829999553,53243.752683360006 2025-07-17,08:39:12.000,198,10978585,12805,0,1752741551,12946.137238570002,29.544947700000193,53243.85749016 2025-07-17,08:39:13.000,198,10978632,12645,0,1752741552,12946.265228459997,29.530849440001475,53243.95530984 2025-07-17,08:39:14.000,198,10978651,12845,0,1752741553,12946.319118940002,29.544947700000193,53244.12998784001 2025-07-17,08:39:15.000,198,10978615,12605,0,1752741554,12946.507735619998,29.49560379000468,53244.199859039996 2025-07-17,08:39:16.000,198,10978615,12885,0,1752741555,12946.730033849999,29.418063360004453,53244.34658856001 2025-07-17,08:39:17.000,198,10978605,13125,0,1752741556,12946.92538683999,29.368719450001663,53244.37453704001 2025-07-17,08:39:18.000,198,10978618,12965,0,1752741557,12947.215048170001,29.3969159699991,53244.48633096 2025-07-17,08:39:19.000,198,10978622,12725,0,1752741558,12947.518182120002,29.43921075000253,53244.55620216 2025-07-17,08:39:20.000,198,10978582,12605,0,1752741559,12947.558599980002,29.79166724999959,53244.62607336 2025-07-17,08:39:21.000,198,10978607,12805,0,1752741560,12947.376719610002,30.08068158000242,53244.6749832 2025-07-17,08:39:22.000,198,10978627,13045,0,1752741561,12947.248729719991,30.221664180004154,53244.77280288 2025-07-17,08:39:23.000,198,10978631,12805,0,1752741562,12947.09379459,30.29920461000438,53244.758828640006 2025-07-17,08:39:24.000,198,10978615,12805,0,1752741563,12946.88496897999,30.341499390000536,53244.78677712 2025-07-17,08:39:25.000,198,10978632,13045,0,1752741564,12946.628989199999,30.390843300003326,53244.84267408 2025-07-17,08:39:26.000,198,10978636,12805,0,1752741565,12946.420163590003,30.390843300003326,53244.870622559996 2025-07-17,08:39:27.000,198,10978638,12605,0,1752741566,12946.285437389997,30.369695909997972,53244.83568696 2025-07-17,08:39:28.000,198,10978621,13125,0,1752741567,12946.096820710001,30.341499390000536,53244.82171272 2025-07-17,08:39:29.000,198,10978619,12485,0,1752741568,12945.87452248,30.24986070000159,53244.77979000001 2025-07-17,08:39:30.000,198,10978619,12765,0,1752741569,12945.699378419995,30.02428854000027,53244.758828640006 2025-07-17,08:39:31.000,198,10978625,12765,0,1752741570,12945.63201532,29.700028560000646,53244.737867280004 2025-07-17,08:39:32.000,198,10978606,12885,0,1752741571,12945.52423435999,29.488554659998044,53244.73088016001 2025-07-17,08:39:33.000,198,10978572,12805,0,1752741572,12945.416453399994,29.38281771000038,53244.640047600005 2025-07-17,08:39:34.000,198,10978631,13045,0,1752741573,12945.349090299998,29.16429467999842,53244.605112 2025-07-17,08:39:35.000,198,10978657,12645,0,1752741574,12945.396244469994,28.74839600999985,53244.61209912001 2025-07-17,08:39:36.000,198,10978579,12925,0,1752741575,12945.470343879999,28.515774719999172,53244.570176400004 2025-07-17,08:39:37.000,198,10978626,12765,0,1752741576,12945.443398639989,28.40298864000215,53244.521266560005 2025-07-17,08:39:38.000,198,10978584,12885,0,1752741577,12945.308672439998,28.367742989998078,53244.521266560005 2025-07-17,08:39:39.000,198,10978625,13005,0,1752741578,12945.079637900002,28.304300820003846,53244.46536960001 2025-07-17,08:39:40.000,198,10978609,12765,0,1752741579,12944.850603359992,28.17036735000147,53244.430434 2025-07-17,08:39:41.000,198,10978584,12805,0,1752741580,12944.62830512999,28.050532139997813,53244.39549840001 2025-07-17,08:39:42.000,198,10978590,12965,0,1752741581,12944.30496224999,27.965942579998227,53244.3605628 2025-07-17,08:39:43.000,198,10978625,12805,0,1752741582,12943.907519959997,27.839058240002487,53244.31864008 2025-07-17,08:39:44.000,198,10978571,12965,0,1752741583,12943.604386009996,27.683977380002034,53244.234794640004 2025-07-17,08:39:45.000,198,10978629,12685,0,1752741584,12943.3955604,27.380864790000487,53244.24178176 2025-07-17,08:39:46.000,198,10978591,12645,0,1752741585,12943.281043129995,27.007260899998073,53244.15793632001 2025-07-17,08:39:47.000,198,10978583,12925,0,1752741586,12943.018327039994,26.72529570000188,53244.15793632001 2025-07-17,08:39:48.000,198,10978599,12885,0,1752741587,12942.614148439992,26.48562528000184,53244.1160136 2025-07-17,08:39:49.000,198,10978631,12605,0,1752741588,12942.20996983999,26.295298770004592,53244.02518104 2025-07-17,08:39:50.000,198,10978633,12965,0,1752741589,12941.89336327,26.217758340004366,53244.00421968 2025-07-17,08:39:51.000,198,10978601,12805,0,1752741590,12941.738428139994,26.055628350004554,53243.87845152 2025-07-17,08:39:52.000,198,10978592,13165,0,1752741591,12941.617174559993,25.963989659998333,53243.78063184 2025-07-17,08:39:53.000,198,10978641,13045,0,1752741592,12941.549811459998,25.956940529998974,53243.77364472001 2025-07-17,08:39:54.000,198,10978620,12885,0,1752741593,12941.307304299997,26.013333570001123,53243.71774776 2025-07-17,08:39:55.000,198,10978618,12925,0,1752741594,12940.88965307999,26.006284440001764,53243.62691520001 2025-07-17,08:39:56.000,198,10978608,12605,0,1752741595,12940.377693519993,26.08382487000199,53243.55005688 2025-07-17,08:39:57.000,198,10978636,12805,0,1752741596,12940.013932779992,26.231856600003084,53243.43127584 2025-07-17,08:39:58.000,198,10978615,13085,0,1752741597,12939.764689309995,26.365790069998184,53243.35441752 2025-07-17,08:39:59.000,198,10978612,13285,0,1752741598,12939.663644659995,26.238905730002443,53243.249610720006 2025-07-17,08:40:00.000,198,10978600,13005,0,1752741599,12939.522182149994,25.978087920004327,53243.15877816 2025-07-17,08:40:01.000,198,10978619,12925,0,1752741600,12939.400928569994,25.548090989999764,53243.081919840006 2025-07-17,08:40:02.000,198,10978600,12805,0,1752741601,12939.49523691,25.139241450000554,53243.060958480004 2025-07-17,08:40:03.000,198,10978606,12965,0,1752741602,12939.663644659995,25.012357110004814,53243.00506152001 2025-07-17,08:40:04.000,198,10978637,12765,0,1752741603,12939.933097059991,25.082848409998405,53242.963138800005 2025-07-17,08:40:05.000,198,10978644,13005,0,1752741604,12940.034141709992,25.202683620002063,53242.90724184001 2025-07-17,08:40:06.000,198,10978593,12805,0,1752741605,12939.79163454999,25.435304910002742,53242.93519032001 2025-07-17,08:40:07.000,198,10978644,12725,0,1752741606,12939.306620229989,25.548090989999764,53242.85833200001 2025-07-17,08:40:08.000,198,10978645,12885,0,1752741607,12938.882232700002,25.4423540400021,53242.78846080001 2025-07-17,08:40:09.000,198,10978606,12805,0,1752741608,12938.47131778999,25.237929269998858,53242.746538080006 2025-07-17,08:40:10.000,198,10978642,12885,0,1752741609,12937.891995129998,25.03350450000289,53242.725576720004 2025-07-17,08:40:11.000,198,10978603,12965,0,1752741610,12937.33961771,24.80793234000157,53242.55089872001 2025-07-17,08:40:12.000,198,10978622,13045,0,1752741611,12936.524524200002,24.6387532200024,53242.460066160005 2025-07-17,08:40:13.000,198,10978573,12685,0,1752741612,12935.426505670002,24.63170409000304,53242.341285120005 2025-07-17,08:40:14.000,198,10978584,12925,0,1752741613,12934.308278209988,24.681047999998555,53242.16660712001 2025-07-17,08:40:15.000,198,10978629,13125,0,1752741614,12933.237204919998,24.688097129997914,53241.99891624001 2025-07-17,08:40:16.000,198,10978570,13125,0,1752741615,12932.2806489,24.59645843999897,53241.82423824 2025-07-17,08:40:17.000,198,10978611,13005,0,1752741616,12931.654172069997,24.483672360001947,53241.59366328001 2025-07-17,08:40:18.000,198,10978605,12965,0,1752741617,12931.32409288,24.561212790002173,53241.44693376001 2025-07-17,08:40:19.000,198,10978616,13005,0,1752741618,12931.08158572,24.709244520003267,53241.2512944 2025-07-17,08:40:20.000,198,10978626,13125,0,1752741619,12930.771715459989,24.82203060000029,53241.10456488 2025-07-17,08:40:21.000,198,10978660,12685,0,1752741620,12930.313646379996,24.9841605900001,53240.936874 2025-07-17,08:40:22.000,198,10978625,12765,0,1752741621,12929.720851099999,25.174487100004626,53240.77617024001 2025-07-17,08:40:23.000,198,10978650,12965,0,1752741622,12929.168473680002,25.16743796999799,53240.60149224 2025-07-17,08:40:24.000,198,10978653,12765,0,1752741623,12928.53526053999,25.04055363000225,53240.45476272 2025-07-17,08:40:25.000,198,10978600,12885,0,1752741624,12927.794266439996,24.927767549997952,53240.26611048 2025-07-17,08:40:26.000,198,10978619,12765,0,1752741625,12926.925282449993,24.702195390003908,53240.0984196 2025-07-17,08:40:27.000,198,10978615,13085,0,1752741626,12925.914835949989,24.511868879999383,53239.86784464001 2025-07-17,08:40:28.000,198,10978607,13125,0,1752741627,12924.843762659999,24.23695281000255,53239.63028256001 2025-07-17,08:40:29.000,198,10978614,12725,0,1752741628,12923.94109711999,23.898594570004207,53239.41368184001 2025-07-17,08:40:30.000,198,10978621,12885,0,1752741629,12923.240520879997,23.510892420003074,53239.14118416 2025-07-17,08:40:31.000,198,10978627,12725,0,1752741630,12922.60057142999,23.102042880003864,53238.84772512 2025-07-17,08:40:32.000,198,10978644,12765,0,1752741631,12921.839368399997,22.6720459499993,53238.603175920005 2025-07-17,08:40:33.000,198,10978621,12885,0,1752741632,12920.963648099998,22.14336120000371,53238.27478128 2025-07-17,08:40:34.000,198,10978608,12765,0,1752741633,12919.784793849998,21.69221688000107,53237.94638664 2025-07-17,08:40:35.000,198,10978622,12685,0,1752741634,12918.592466979993,21.26926908000314,53237.57606928 2025-07-17,08:40:36.000,198,10978624,12725,0,1752741635,12917.413612729993,20.719436940002197,53237.18479056001 2025-07-17,08:40:37.000,198,10978641,12805,0,1752741636,12916.369484679999,20.23304697000276,53236.744602 2025-07-17,08:40:38.000,198,10978671,13085,0,1752741637,12915.257993529995,19.852393950000987,53236.31140056 2025-07-17,08:40:39.000,198,10978608,12765,0,1752741638,12914.19365655,19.443544410001778,53235.871212000005 2025-07-17,08:40:40.000,198,10978646,12605,0,1752741639,12913.398771970002,18.91485965999891,53235.431023439996 2025-07-17,08:40:41.000,198,10978630,12965,0,1752741640,12912.799240379994,18.39322404000268,53234.94891216 2025-07-17,08:40:42.000,198,10978623,12805,0,1752741641,12912.415270709993,17.836342770002375,53234.55064632001 2025-07-17,08:40:43.000,198,10978674,12845,0,1752741642,12912.058246280001,17.357001930002298,53234.18731608001 2025-07-17,08:40:44.000,198,10978649,12845,0,1752741643,12911.59344089,16.955201520002447,53233.79603736 2025-07-17,08:40:45.000,198,10978596,12765,0,1752741644,12911.148844429998,16.518155459998525,53233.43270712 2025-07-17,08:40:46.000,198,10978610,12845,0,1752741645,12910.73792952,16.03176548999909,53233.04142840001 2025-07-17,08:40:47.000,198,10978628,12845,0,1752741646,12910.37416878,15.637014209998597,53232.65713680001 2025-07-17,08:40:48.000,198,10978681,12965,0,1752741647,12909.976726489993,15.298655970000254,53232.26585808 2025-07-17,08:40:49.000,198,10978635,13245,0,1752741648,12909.646647299996,14.995543379998708,53231.90951496001 2025-07-17,08:40:50.000,198,10978611,12965,0,1752741649,12909.3771949,14.868659040002967,53231.57413320001 2025-07-17,08:40:51.000,198,10978596,12685,0,1752741650,12909.06732463999,14.97439599000063,53231.19682872001 2025-07-17,08:40:52.000,198,10978620,12645,0,1752741651,12908.717036519993,15.192919020002591,53230.84747272 2025-07-17,08:40:53.000,198,10978664,12965,0,1752741652,12908.326330539996,15.263410320003459,53230.505103840005 2025-07-17,08:40:54.000,198,10978650,13045,0,1752741653,12908.07708707,15.242262929998105,53230.19767056 2025-07-17,08:40:55.000,198,10978597,12765,0,1752741654,12907.901943009994,15.087182069997652,53229.883250160005 2025-07-17,08:40:56.000,198,10978616,13005,0,1752741655,12907.713326329998,14.97439599000063,53229.67363656 2025-07-17,08:40:57.000,198,10978663,12925,0,1752741656,12907.437137619992,15.080132939998293,53229.408126 2025-07-17,08:40:58.000,198,10978613,12965,0,1752741657,12907.255257249992,15.051936420000857,53229.25440936001 2025-07-17,08:40:59.000,198,10978654,12885,0,1752741658,12907.228312009996,14.882757300001686,53229.0238344 2025-07-17,08:41:00.000,198,10978653,12685,0,1752741659,12907.248520939997,14.713578180002514,53228.79325944 2025-07-17,08:41:01.000,198,10978636,12925,0,1752741660,12907.255257249992,14.727676440001233,53228.64652992 2025-07-17,08:41:02.000,198,10978606,12725,0,1752741661,12907.086849499996,14.939150340003835,53228.41595496001 2025-07-17,08:41:03.000,198,10978632,12845,0,1752741662,12906.904969129995,15.080132939998293,53228.24127696 2025-07-17,08:41:04.000,198,10978625,12965,0,1752741663,12906.574889939999,15.235213799998746,53227.99672776 2025-07-17,08:41:05.000,198,10978629,13125,0,1752741664,12906.217865509992,15.411442050004553,53227.85698536 2025-07-17,08:41:06.000,198,10978663,12965,0,1752741665,12905.65875178,15.770947680000972,53227.584487680004 2025-07-17,08:41:07.000,198,10978633,12685,0,1752741666,12904.897548749992,16.116355049998674,53227.35391272 2025-07-17,08:41:08.000,198,10978647,12965,0,1752741667,12904.028564759989,16.41946764000022,53227.08840216 2025-07-17,08:41:09.000,198,10978655,12925,0,1752741668,12903.1797897,16.560450240001956,53226.8228916 2025-07-17,08:41:10.000,198,10978599,12725,0,1752741669,12902.405114050001,16.546351980003237,53226.53641968 2025-07-17,08:41:11.000,198,10978613,12965,0,1752741670,12901.684328879994,16.25028852000105,53226.27789624 2025-07-17,08:41:12.000,198,10978635,13125,0,1752741671,12901.152160389996,15.869635499999276,53226.00539856 2025-07-17,08:41:13.000,198,10978641,13085,0,1752741672,12900.727772859995,15.587670300003083,53225.74687512 2025-07-17,08:41:14.000,198,10978654,13045,0,1752741673,12900.215813299998,15.376196400000481,53225.5302744 2025-07-17,08:41:15.000,198,10978619,13205,0,1752741674,12899.62301802,15.185869890003232,53225.22982824001 2025-07-17,08:41:16.000,198,10978598,12605,0,1752741675,12898.908969160002,15.101280330003647,53224.89444648001 2025-07-17,08:41:17.000,198,10978636,13005,0,1752741676,12898.147766129994,15.016690770004061,53224.67784576001 2025-07-17,08:41:18.000,198,10978599,13045,0,1752741677,12897.30572738,14.819315130000177,53224.39836096 2025-07-17,08:41:19.000,198,10978647,12845,0,1752741678,12896.645568999993,14.593742969998857,53224.15381176001 2025-07-17,08:41:20.000,198,10978607,12925,0,1752741679,12895.83721179999,14.431612979999045,53223.83939136001 2025-07-17,08:41:21.000,198,10978608,12725,0,1752741680,12895.163580799992,14.304728640003304,53223.58785504 2025-07-17,08:41:22.000,198,10978605,12805,0,1752741681,12894.530367659994,14.318826900002023,53223.35728008001 2025-07-17,08:41:23.000,198,10978677,12925,0,1752741682,12893.802846179991,14.368170810004813,53223.04984680001 2025-07-17,08:41:24.000,198,10978636,12965,0,1752741683,12893.223523519999,14.431612979999045,53222.791323360005 2025-07-17,08:41:25.000,198,10978597,13005,0,1752741684,12892.570101450001,14.544399060003343,53222.51882568001 2025-07-17,08:41:26.000,198,10978632,12765,0,1752741685,12892.051405579994,14.551448190002702,53222.25331512 2025-07-17,08:41:27.000,198,10978657,12885,0,1752741686,12891.559654949997,14.579644710000139,53221.952868960005 2025-07-17,08:41:28.000,198,10978628,12925,0,1752741687,12891.10832218,476.50208448000194,53221.71530688 2025-07-17,08:41:29.000,198,10978620,12805,0,1752741688,12890.717616199989,14.607841230004851,53221.42883496 2025-07-17,08:41:30.000,198,10978615,12925,0,1752741689,12890.522263209998,14.755872959998669,53221.13537592001 2025-07-17,08:41:31.000,198,10978641,12925,0,1752741690,12890.380800699997,14.988494249999349,53220.827942640004 2025-07-17,08:41:32.000,198,10978629,13125,0,1752741691,12890.306701289992,15.298655970000254,53220.59736768 2025-07-17,08:41:33.000,198,10978617,12885,0,1752741692,12890.198920329996,15.60881769000116,53220.31089576 2025-07-17,08:41:34.000,198,10978609,13045,0,1752741693,12889.92273161999,15.933077670000785,53220.03141096001 2025-07-17,08:41:35.000,198,10978631,12805,0,1752741694,12889.316463720003,16.165698960001464,53219.7309648 2025-07-17,08:41:36.000,198,10978617,12605,0,1752741695,12888.42053448999,16.23619026000233,53219.42353152 2025-07-17,08:41:37.000,198,10978639,13005,0,1752741696,12887.457242159995,16.348976339999354,53219.07417552001 2025-07-17,08:41:38.000,198,10978659,12925,0,1752741697,12886.31206946,16.454713290004293,53218.79469072 2025-07-17,08:41:39.000,198,10978633,12685,0,1752741698,12884.98501638999,16.313730690002558,53218.40341200001 2025-07-17,08:41:40.000,198,10978606,12885,0,1752741699,12883.9139431,16.165698960001464,53218.03309464 2025-07-17,08:41:41.000,198,10978574,12725,0,1752741700,12882.923705529996,16.207993740004895,53217.64880304 2025-07-17,08:41:42.000,198,10978637,12885,0,1752741701,12881.886313789997,16.285534169997845,53217.2854728 2025-07-17,08:41:43.000,198,10978593,12925,0,1752741702,12880.781558950002,16.377172860004066,53216.81034864 2025-07-17,08:41:44.000,198,10978613,12805,0,1752741703,12879.595968389993,478.4123987100029,53216.43304416001 2025-07-17,08:41:45.000,198,10978654,13045,0,1752741704,12878.275651629992,16.454713290004293,53215.95792000001 2025-07-17,08:41:46.000,198,10978632,12765,0,1752741705,12877.305622989988,16.320779820001917,53215.51773144 2025-07-17,08:41:47.000,198,10978635,12645,0,1752741706,12876.36927589999,16.18684634999954,53215.13343984 2025-07-17,08:41:48.000,198,10978673,12965,0,1752741707,12875.37230201999,16.045863749997807,53214.74914824 2025-07-17,08:41:49.000,198,10978635,13125,0,1752741708,12874.09913943,15.918979410002066,53214.29498544 2025-07-17,08:41:50.000,198,10978596,12965,0,1752741709,12872.563260749994,15.637014209998597,53213.88973248 2025-07-17,08:41:51.000,198,10978600,12965,0,1752741710,12870.960018969992,15.108329460003006,53213.421595440006 2025-07-17,08:41:52.000,198,10978641,12925,0,1752741711,12869.511712319996,14.502104279999912,53212.93948416001 2025-07-17,08:41:53.000,198,10978630,12685,0,1752741712,12868.346330690001,13.973419530004321,53212.53423120001 2025-07-17,08:41:54.000,198,10978577,12885,0,1752741713,12867.484083009993,13.388341739999305,53212.09404264 2025-07-17,08:41:55.000,198,10978639,12685,0,1752741714,12866.992332379996,12.570642660000885,53211.69577680001 2025-07-17,08:41:56.000,198,10978637,13165,0,1752741715,12866.90476035,11.781140099999902,53211.30449808 2025-07-17,08:41:57.000,198,10978612,13045,0,1752741716,12867.221366919992,11.49212577000435,53210.906232240006 2025-07-17,08:41:58.000,198,10978618,12725,0,1752741717,12867.544709799993,11.61901011000009,53210.53591488 2025-07-17,08:41:59.000,198,10978609,12965,0,1752741718,12867.544709799993,12.02081051999994,53210.22848160001 2025-07-17,08:42:00.000,198,10978633,12885,0,1752741719,12867.362829429992,12.366217890004918,53209.78829304 2025-07-17,08:42:01.000,198,10978596,12685,0,1752741720,12867.04622286,12.352119629998924,53209.48085976 2025-07-17,08:42:02.000,198,10978616,12845,0,1752741721,12866.830660939995,12.03490877999866,53209.13849088 2025-07-17,08:42:03.000,198,10978654,12845,0,1752741722,12866.71614366999,11.865729659999488,53208.84503184001 2025-07-17,08:42:04.000,198,10978629,12765,0,1752741723,12866.74308891,11.90097531000356,53208.50965008001 2025-07-17,08:42:05.000,198,10978622,12845,0,1752741724,12866.527526989994,12.182940509999753,53208.24413952001 2025-07-17,08:42:06.000,198,10978611,12965,0,1752741725,12866.069457910002,12.380316150003637,53207.85984792001 2025-07-17,08:42:07.000,198,10978626,12605,0,1752741726,12865.820214439991,12.47900397000194,53207.58735024 2025-07-17,08:42:08.000,198,10978622,12965,0,1752741727,12865.60465252,12.676379609998548,53207.25895560001 2025-07-17,08:42:09.000,198,10978583,12685,0,1752741728,12865.213946539989,12.958344810002018,53206.96549656 2025-07-17,08:42:10.000,198,10978633,13085,0,1752741729,12864.553788159996,13.34604696000315,53206.644089040004 2025-07-17,08:42:11.000,198,10978615,12925,0,1752741730,12863.651122620002,13.902928230003454,53206.259797440005 2025-07-17,08:42:12.000,198,10978627,12845,0,1752741731,12862.546367779993,14.311777770002664,53205.90345432 2025-07-17,08:42:13.000,198,10978606,12765,0,1752741732,12861.515712349988,476.410445790003,53205.53313696001 2025-07-17,08:42:14.000,198,10978594,12805,0,1752741733,12860.714091459995,14.177844300000288,53205.17679384001 2025-07-17,08:42:15.000,198,10978614,12805,0,1752741734,12860.181922969998,13.994566920002399,53204.79250224001 2025-07-17,08:42:16.000,198,10978618,13045,0,1752741735,12859.872052710001,13.783093019999797,53204.45712048001 2025-07-17,08:42:17.000,198,10978623,12805,0,1752741736,12859.885525329992,13.613913900000625,53204.0448804 2025-07-17,08:42:18.000,198,10978624,12645,0,1752741737,12860.047196769992,13.550471729999117,53203.646614560006 2025-07-17,08:42:19.000,198,10978645,12845,0,1752741738,12860.296440239988,13.606864770001266,53203.37411688 2025-07-17,08:42:20.000,198,10978572,12965,0,1752741739,12860.592837879994,13.846535190001305,53203.05969648 2025-07-17,08:42:21.000,198,10978650,13005,0,1752741740,12860.82187241999,14.142598650003492,53202.73130184001 2025-07-17,08:42:22.000,198,10978612,13005,0,1752741741,12860.754509319995,14.636037750002288,53202.48675264 2025-07-17,08:42:23.000,198,10978614,13285,0,1752741742,12860.613046809995,15.214066410000669,53202.1932936 2025-07-17,08:42:24.000,198,10978658,12765,0,1752741743,12860.350330719994,15.982421580003574,53201.94175728001 2025-07-17,08:42:25.000,198,10978641,12925,0,1752741744,12859.737326509996,16.71553110000241,53201.59240128 2025-07-17,08:42:26.000,198,10978636,12925,0,1752741745,12858.726880009992,479.37108039000304,53201.284968 2025-07-17,08:42:27.000,198,10978635,12845,0,1752741746,12857.568234689992,18.054865800004336,53201.00548320001 2025-07-17,08:42:28.000,198,10978618,12685,0,1752741747,12856.335489960002,18.56240316000185,53200.59324312 2025-07-17,08:42:29.000,198,10978643,13045,0,1752741748,12855.008436889992,18.661090980000154,53200.22991288 2025-07-17,08:42:30.000,198,10978654,12765,0,1752741749,12853.883473119997,18.365027519997966,53199.789724320006 2025-07-17,08:42:31.000,198,10978644,13085,0,1752741750,12853.35130463,17.779949730000226,53199.37748424001 2025-07-17,08:42:32.000,198,10978607,12965,0,1752741751,12853.38498617999,17.145528029999696,53198.930308560004 2025-07-17,08:42:33.000,198,10978631,12765,0,1752741752,12853.863264189997,16.560450240001956,53198.62287528 2025-07-17,08:42:34.000,198,10978640,12925,0,1752741753,12854.6109946,478.0317456900011,53198.23159656001 2025-07-17,08:42:35.000,198,10978642,12885,0,1752741754,12855.419351799988,15.78504593999969,53197.875253440005 2025-07-17,08:42:36.000,198,10978647,12845,0,1752741755,12856.483688779997,15.672259860002669,53197.63070424001 2025-07-17,08:42:37.000,198,10978632,13045,0,1752741756,12857.561498379997,477.77797701000236,53197.38615504001 2025-07-17,08:42:38.000,198,10978587,12965,0,1752741757,12858.30249247999,16.116355049998674,53197.16955432 2025-07-17,08:42:39.000,198,10978700,12605,0,1752741758,12858.753825250002,16.518155459998525,53197.036799040005 2025-07-17,08:42:40.000,198,10978642,12925,0,1752741759,12858.942441929998,16.962250650001806,53196.89006952001 2025-07-17,08:42:41.000,198,10978590,12725,0,1752741760,12858.861606209997,17.554377569998906,53196.79224984001 2025-07-17,08:42:42.000,198,10978629,12965,0,1752741761,12858.34291033999,18.259290570000303,53196.568662 2025-07-17,08:42:43.000,198,10978633,12605,0,1752741762,12857.689488269993,18.985350959999778,53196.38000976001 2025-07-17,08:42:44.000,198,10978660,12885,0,1752741763,12857.02259357999,19.394200499998988,53196.20533176 2025-07-17,08:42:45.000,198,10978629,12845,0,1752741764,12856.133400660001,19.59157614000287,53196.05860224 2025-07-17,08:42:46.000,198,10978690,12885,0,1752741765,12854.866974379991,19.803050039998197,53195.90488560001 2025-07-17,08:42:47.000,198,10978605,12805,0,1752741766,12853.297414149994,19.718460479998612,53195.695272000004 2025-07-17,08:42:48.000,198,10978661,13005,0,1752741767,12851.734590229993,19.337807460004115,53195.42277432001 2025-07-17,08:42:49.000,198,10978597,13085,0,1752741768,12850.360382990002,18.80207358000189,53195.11534104001 2025-07-17,08:42:50.000,198,10978689,12885,0,1752741769,12849.518344239994,18.132406230004563,53194.877778960006 2025-07-17,08:42:51.000,198,10978657,12965,0,1752741770,12849.437508519994,17.23011758999928,53194.591307040006 2025-07-17,08:42:52.000,198,10978629,12765,0,1752741771,12849.983149629996,16.207993740004895,53194.34675784001 2025-07-17,08:42:53.000,198,10978613,13005,0,1752741772,12850.87234255,15.42554031000327,53194.20002832001 2025-07-17,08:42:54.000,198,10978622,12965,0,1752741773,12851.923206909989,14.805216870001459,53194.12317 2025-07-17,08:42:55.000,198,10978606,12885,0,1752741774,12853.216578429994,14.368170810004813,53194.03233744001 2025-07-17,08:42:56.000,198,10978606,13125,0,1752741775,12854.40216898999,14.21308995000436,53194.0532988 2025-07-17,08:42:57.000,198,10978611,12845,0,1752741776,12855.439560729988,14.255384730000515,53194.067273040004 2025-07-17,08:42:58.000,198,10978672,12965,0,1752741777,12856.247917929992,14.502104279999912,53194.08124728001 2025-07-17,08:42:59.000,198,10978662,12965,0,1752741778,12857.08995668,15.073083809998934,53194.17207984 2025-07-17,08:43:00.000,198,10978697,12965,0,1752741779,12857.561498379997,15.968323320004856,53194.27688664001 2025-07-17,08:43:01.000,198,10978652,12925,0,1752741780,12857.857896019988,16.680285449998337,53194.34675784001 2025-07-17,08:43:02.000,198,10978615,12725,0,1752741781,12857.797269229988,17.34995280000294,53194.374706320006 2025-07-17,08:43:03.000,198,10978661,12845,0,1752741782,12857.13037454,18.0478166699977,53194.472526000005 2025-07-17,08:43:04.000,198,10978628,12965,0,1752741783,12855.99193815,18.51305924999906,53194.47951312 2025-07-17,08:43:05.000,198,10978682,12685,0,1752741784,12854.78613865999,18.491911860000982,53194.5074616 2025-07-17,08:43:06.000,198,10978655,12685,0,1752741785,12853.997990390002,18.216995790004148,53194.423616160006 2025-07-17,08:43:07.000,198,10978662,12965,0,1752741786,12853.32435938999,17.9138832000026,53194.40964192 2025-07-17,08:43:08.000,198,10978674,12845,0,1752741787,12852.664201009997,17.561426699998265,53194.3327836 2025-07-17,08:43:09.000,198,10978647,12925,0,1752741788,12852.35433075,17.216019330000563,53194.1930412 2025-07-17,08:43:10.000,198,10978696,13125,0,1752741789,12852.603574219997,17.07503672999883,53194.137144240005 2025-07-17,08:43:11.000,198,10978629,13285,0,1752741790,12853.108797469999,17.138478900000337,53194.067273040004 2025-07-17,08:43:12.000,198,10978690,12925,0,1752741791,12853.661174889996,17.610770610001055,53194.039324560006 2025-07-17,08:43:13.000,198,10978642,12805,0,1752741792,12854.536895189995,18.442567949998192,53194.00438896 2025-07-17,08:43:14.000,198,10978662,13165,0,1752741793,12855.486714899998,19.168628339997667,53193.99740184 2025-07-17,08:43:15.000,198,10978668,12765,0,1752741794,12856.214236380001,19.746657000003324,53194.09522152 2025-07-17,08:43:16.000,198,10978620,12845,0,1752741795,12856.935021549994,20.077966110002308,53194.22098968 2025-07-17,08:43:17.000,198,10978650,12685,0,1752741796,12857.824214469998,20.747633459999633,53194.3327836 2025-07-17,08:43:18.000,198,10978628,12965,0,1752741797,12858.518054399996,21.80500295999809,53194.48650024 2025-07-17,08:43:19.000,198,10978633,12765,0,1752741798,12858.875078830002,23.094993750004505,53194.570345680004 2025-07-17,08:43:20.000,198,10978640,12685,0,1752741799,12859.211894329994,24.39908280000236,53194.74502368 2025-07-17,08:43:21.000,198,10978619,12965,0,1752741800,12858.888551449993,25.653827940004703,53194.877778960006 2025-07-17,08:43:22.000,198,10978662,12605,0,1752741801,12857.952204359994,26.344642680000106,53195.01752136001 2025-07-17,08:43:23.000,198,10978636,12965,0,1752741802,12857.23141919,26.30234790000395,53195.143289520005 2025-07-17,08:43:24.000,198,10978622,12765,0,1752741803,12857.217946569996,26.04857921999792,53195.17822512 2025-07-17,08:43:25.000,198,10978650,12845,0,1752741804,12857.925259119998,25.85120358000131,53195.28303192001 2025-07-17,08:43:26.000,198,10978644,12805,0,1752741805,12858.969387169993,26.08382487000199,53195.33194176001 2025-07-17,08:43:27.000,198,10978631,12685,0,1752741806,12860.141505109998,26.993162639999355,53195.429761440006 2025-07-17,08:43:28.000,198,10978635,12845,0,1752741807,12861.104797439992,28.198563869998907,53195.49264552 2025-07-17,08:43:29.000,198,10978651,12885,0,1752741808,12861.744746889999,29.340522930004227,53195.63238792 2025-07-17,08:43:30.000,198,10978663,12805,0,1752741809,12862.0882987,30.49658025000099,53195.75815608001 2025-07-17,08:43:31.000,198,10978655,12885,0,1752741810,12862.276915379996,31.603293660002237,53195.95379544001 2025-07-17,08:43:32.000,198,10978662,12645,0,1752741811,12862.182607039991,32.44918925999809,53196.13546056 2025-07-17,08:43:33.000,198,10978655,12805,0,1752741812,12861.78516475,33.22459356000036,53196.2542416 2025-07-17,08:43:34.000,198,10978634,12925,0,1752741813,12861.003752789991,33.922457430002396,53196.393984 2025-07-17,08:43:35.000,198,10978603,12445,0,1752741814,12860.256022379988,34.2326191500033,53196.51276504 2025-07-17,08:43:36.000,198,10978593,12645,0,1752741815,12859.3264116,34.218520890004584,53196.57564912001 2025-07-17,08:43:37.000,198,10978650,12965,0,1752741816,12858.08019424999,33.929506560001755,53196.54071352 2025-07-17,08:43:38.000,198,10978633,13005,0,1752741817,12856.753141179994,33.59819745000277,53196.386996880006 2025-07-17,08:43:39.000,198,10978675,12605,0,1752741818,12855.506923829998,33.13295487000141,53196.27520296 2025-07-17,08:43:40.000,198,10978664,12885,0,1752741819,12854.58404935999,32.442140129998734,53196.13546056 2025-07-17,08:43:41.000,198,10978661,12725,0,1752741820,12853.56686654999,31.603293660002237,53195.97475680001 2025-07-17,08:43:42.000,198,10978634,12965,0,1752741821,12852.637255770002,30.84198761999869,53195.716233360006 2025-07-17,08:43:43.000,198,10978593,12925,0,1752741822,12852.08487834999,30.26395896000031,53195.49264552 2025-07-17,08:43:44.000,198,10978620,12965,0,1752741823,12852.19265931,29.67888117000257,53195.26905768 2025-07-17,08:43:45.000,198,10978630,12845,0,1752741824,12852.489056949991,29.298228150000796,53195.08739256001 2025-07-17,08:43:46.000,198,10978643,12805,0,1752741825,12852.650728389992,28.959869910002453,53194.88476608 2025-07-17,08:43:47.000,198,10978650,12965,0,1752741826,12852.987543889998,28.431185159999586,53194.68213960001 2025-07-17,08:43:48.000,198,10978627,12925,0,1752741827,12853.35130463,27.52889652000158,53194.54938432 2025-07-17,08:43:49.000,198,10978621,12845,0,1752741828,12853.977781460002,26.690050049997808,53194.402654800004 2025-07-17,08:43:50.000,198,10978636,12805,0,1752741829,12854.78613865999,26.168414430001576,53194.33977072 2025-07-17,08:43:51.000,198,10978589,12685,0,1752741830,12855.587759549999,26.062677480003913,53194.255925280006 2025-07-17,08:43:52.000,198,10978643,12685,0,1752741831,12856.375907820002,26.288249639997957,53194.31182224 2025-07-17,08:43:53.000,198,10978626,12765,0,1752741832,12857.00238464999,26.408084850001615,53194.33977072 2025-07-17,08:43:54.000,198,10978630,12885,0,1752741833,12857.420035869996,26.295298770004592,53194.374706320006 2025-07-17,08:43:55.000,198,10978636,12765,0,1752741834,12857.898313879989,26.358740939998825,53194.472526000005 2025-07-17,08:43:56.000,198,10978620,12645,0,1752741835,12858.154293659994,26.880376560002333,53194.49348736001 2025-07-17,08:43:57.000,198,10978664,12645,0,1752741836,12858.03977638999,27.239882189998752,53194.44457752001 2025-07-17,08:43:58.000,198,10978627,12765,0,1752741837,12857.541289449997,27.373815660001128,53194.45855176 2025-07-17,08:43:59.000,198,10978604,12685,0,1752741838,12856.96196678999,27.444306960001995,53194.402654800004 2025-07-17,08:44:00.000,198,10978608,13405,0,1752741839,12856.220972689996,27.782665200000338,53194.36073208 2025-07-17,08:44:01.000,198,10978627,12965,0,1752741840,12855.156635710002,28.057581270004448,53194.17207984 2025-07-17,08:44:02.000,198,10978615,12765,0,1752741841,12853.883473119997,28.106925179999962,53194.039324560006 2025-07-17,08:44:03.000,198,10978598,12685,0,1752741842,12852.495793260001,27.95184431999951,53193.8087496 2025-07-17,08:44:04.000,198,10978607,12885,0,1752741843,12851.209158049991,27.57824043000437,53193.52926480001 2025-07-17,08:44:05.000,198,10978597,12965,0,1752741844,12850.030303799991,27.0848013299983,53193.19388304001 2025-07-17,08:44:06.000,198,10978599,12765,0,1752741845,12848.743668589996,26.753492219999316,53192.87946264 2025-07-17,08:44:07.000,198,10978649,12885,0,1752741846,12847.504187549996,26.50677266999992,53192.53709376 2025-07-17,08:44:08.000,198,10978635,12605,0,1752741847,12846.372487469991,26.27415137999924,53192.14581504001 2025-07-17,08:44:09.000,198,10978640,12645,0,1752741848,12845.786428499989,26.14021791000414,53191.77549768 2025-07-17,08:44:10.000,198,10978632,12805,0,1752741849,12845.422667760002,26.062677480003913,53191.4331288 2025-07-17,08:44:11.000,198,10978625,12685,0,1752741850,12845.867264219989,25.978087920004327,53191.11172128001 2025-07-17,08:44:12.000,198,10978625,12805,0,1752741851,12846.507213669996,26.006284440001764,53190.8392236 2025-07-17,08:44:13.000,198,10978652,12965,0,1752741852,12847.29536194,26.175463560000935,53190.615635760005 2025-07-17,08:44:14.000,198,10978629,13005,0,1752741853,12848.191291169998,26.8380817799989,53190.454932 2025-07-17,08:44:15.000,198,10978599,12925,0,1752741854,12849.026593609997,27.521847390002222,53190.30820248 2025-07-17,08:44:16.000,198,10978608,13045,0,1752741855,12849.430772209998,28.149219960003393,53190.2103828 2025-07-17,08:44:17.000,198,10978589,12965,0,1752741856,12850.023567489996,28.4593816800043,53190.1405116 2025-07-17,08:44:18.000,198,10978630,12685,0,1752741857,12850.798243139994,28.642659060002188,53190.07762752 2025-07-17,08:44:19.000,198,10978606,12685,0,1752741858,12851.471874139992,28.76249426999857,53190.09160176 2025-07-17,08:44:20.000,198,10978628,12765,0,1752741859,12852.12529620999,28.713150360003056,53190.04967904 2025-07-17,08:44:21.000,198,10978606,13085,0,1752741860,12852.819136140002,28.57216776000132,53190.04967904 2025-07-17,08:44:22.000,198,10978663,12965,0,1752741861,12853.39172249,28.5933151499994,53190.04269192 2025-07-17,08:44:23.000,198,10978560,12925,0,1752741862,12853.782428469996,28.63560993000283,53190.08461464001 2025-07-17,08:44:24.000,198,10978627,12965,0,1752741863,12854.247233859998,28.81183818000136,53190.05666616001 2025-07-17,08:44:25.000,198,10978588,13045,0,1752741864,12854.536895189995,28.804789050002,53190.04269192 2025-07-17,08:44:26.000,198,10978640,12925,0,1752741865,12854.53015888,28.663806450000266,53190.00775632001 2025-07-17,08:44:27.000,198,10978588,12965,0,1752741866,12854.038408250002,28.600364279998757,53189.91692376001 2025-07-17,08:44:28.000,198,10978629,12685,0,1752741867,12853.256996289994,28.318399080002564,53189.81910408001 2025-07-17,08:44:29.000,198,10978619,12885,0,1752741868,12852.556420050001,27.747419550003542,53189.67237456001 2025-07-17,08:44:30.000,198,10978636,12885,0,1752741869,12851.929943219999,27.31742261999898,53189.55359352001 2025-07-17,08:44:31.000,198,10978626,13165,0,1752741870,12851.620072960002,27.197587410002598,53189.3020572 2025-07-17,08:44:32.000,198,10978601,12965,0,1752741871,12851.687436059998,27.31742261999898,53189.14834056001 2025-07-17,08:44:33.000,198,10978648,12765,0,1752741872,12852.09161466,27.57824043000437,53188.92475272 2025-07-17,08:44:34.000,198,10978643,12805,0,1752741873,12852.542947429996,28.050532139997813,53188.72911336 2025-07-17,08:44:35.000,198,10978641,12805,0,1752741874,12852.428430159991,28.959869910002453,53188.51949976 2025-07-17,08:44:36.000,198,10978638,12965,0,1752741875,12851.700908680003,29.551996829999553,53188.26097632001 2025-07-17,08:44:37.000,198,10978654,12885,0,1752741876,12850.858869929994,29.749372470003436,53188.03040136 2025-07-17,08:44:38.000,198,10978592,12925,0,1752741877,12849.962940699996,29.79166724999959,53187.73694232001 2025-07-17,08:44:39.000,198,10978643,12845,0,1752741878,12849.66654305999,29.925600720001967,53187.40854768 2025-07-17,08:44:40.000,198,10978672,12765,0,1752741879,12849.861896049995,30.334450260001177,53187.11508864001 2025-07-17,08:44:41.000,198,10978608,12965,0,1752741880,12849.72716984999,30.926577179998276,53186.80066824001 2025-07-17,08:44:42.000,198,10978592,12845,0,1752741881,12849.390354349998,31.377721500000916,53186.47926072 2025-07-17,08:44:43.000,198,10978636,12605,0,1752741882,12848.790822759991,31.76542365000205,53186.10195624001 2025-07-17,08:44:44.000,198,10978607,12965,0,1752741883,12847.995938179993,32.00509407000209,53185.752600240005 2025-07-17,08:44:45.000,198,10978638,12765,0,1752741884,12847.30883455999,31.97689755000465,53185.36132152001 2025-07-17,08:44:46.000,198,10978621,13045,0,1752741885,12847.019173229994,31.568048009998165,53185.039914 2025-07-17,08:44:47.000,198,10978595,12925,0,1752741886,12846.897919649993,31.18034586000431,53184.63466104 2025-07-17,08:44:48.000,198,10978641,12885,0,1752741887,12846.951810129998,30.94067544000427,53184.32722776 2025-07-17,08:44:49.000,198,10978584,12845,0,1752741888,12847.41661552,30.3133028700031,53184.04075584 2025-07-17,08:44:50.000,198,10978633,13085,0,1752741889,12848.278863199994,29.56609508999827,53183.817168 2025-07-17,08:44:51.000,198,10978642,12845,0,1752741890,12849.484662689989,29.326424669998232,53183.60056728 2025-07-17,08:44:52.000,198,10978624,12965,0,1752741891,12850.899287789995,29.56609508999827,53183.49576048001 2025-07-17,08:44:53.000,198,10978633,13045,0,1752741892,12852.36780336999,30.524776769998425,53183.39794080001 2025-07-17,08:44:54.000,198,10978648,12605,0,1752741893,12853.358040939995,31.659686700004386,53183.34204384 2025-07-17,08:44:55.000,198,10978609,12965,0,1752741894,12853.62749333999,32.59722098999919,53183.33505672 2025-07-17,08:44:56.000,198,10978606,12845,0,1752741895,12853.45234928,33.15410225999949,53183.33505672 2025-07-17,08:44:57.000,198,10978630,12725,0,1752741896,12853.108797469999,33.527706150001904,53183.33505672 2025-07-17,08:44:58.000,198,10978662,12765,0,1752741897,12852.22634085999,33.95065394999983,53183.32806960001 2025-07-17,08:44:59.000,198,10978646,13005,0,1752741898,12850.93296934,34.218520890004584,53183.237237040004 2025-07-17,08:45:00.000,198,10978631,12845,0,1752741899,12849.64633412999,34.09163655000157,53183.10448176 2025-07-17,08:45:01.000,198,10978659,12845,0,1752741900,12848.784086449996,33.76737657000194,53182.922816640006 2025-07-17,08:45:02.000,198,10978611,12965,0,1752741901,12848.245181649989,32.94967749000352,53182.74115152 2025-07-17,08:45:03.000,198,10978624,12805,0,1752741902,12848.063301280003,32.4139436100013,53182.51057656001 2025-07-17,08:45:04.000,198,10978625,12765,0,1752741903,12847.820794120002,32.420992740000656,53182.3149372 2025-07-17,08:45:05.000,198,10978632,13005,0,1752741904,12847.31557087,32.491484040001524,53182.05641376001 2025-07-17,08:45:06.000,198,10978662,13005,0,1752741905,12846.689094039997,32.442140129998734,53181.76295472 2025-07-17,08:45:07.000,198,10978651,12965,0,1752741906,12846.23776127,32.54787708000367,53181.49744416 2025-07-17,08:45:08.000,198,10978630,13165,0,1752741907,12845.833582669999,33.111807480003336,53181.13411392 2025-07-17,08:45:09.000,198,10978652,12845,0,1752741908,12845.186896909996,33.37262529000145,53180.840654880005 2025-07-17,08:45:10.000,198,10978612,12765,0,1752741909,12844.378539709993,33.36557616000209,53180.48431176 2025-07-17,08:45:11.000,198,10978627,12805,0,1752741910,12843.57018250999,33.13295487000141,53180.12796864 2025-07-17,08:45:12.000,198,10978610,12565,0,1752741911,12843.058222949992,32.81574402000115,53179.715728560004 2025-07-17,08:45:13.000,198,10978663,13005,0,1752741912,12842.842661030001,32.17427319000126,53179.331436960005 2025-07-17,08:45:14.000,198,10978627,12965,0,1752741913,12843.017805089992,31.730177999997977,53179.05195216 2025-07-17,08:45:15.000,198,10978607,12845,0,1752741914,12843.125586050002,32.251813620001485,53178.7165704 2025-07-17,08:45:16.000,198,10978614,12885,0,1752741915,12842.795506859991,33.21049530000164,53178.374201520004 2025-07-17,08:45:17.000,198,10978655,12965,0,1752741916,12842.128612169989,34.0211452500007,53178.04580688 2025-07-17,08:45:18.000,198,10978655,12845,0,1752741917,12841.077747809999,34.578026520001,53177.69645088001 2025-07-17,08:45:19.000,198,10978594,12885,0,1752741918,12839.541869129993,34.528682609998214,53177.26324944001 2025-07-17,08:45:20.000,198,10978634,13285,0,1752741919,12838.160925579992,33.63344309999957,53176.85100936 2025-07-17,08:45:21.000,198,10978631,12925,0,1752741920,12837.110061220003,32.6254175100039,53176.37588520001 2025-07-17,08:45:22.000,198,10978630,13045,0,1752741921,12836.39601235999,31.46936018999986,53175.87281256001 2025-07-17,08:45:23.000,198,10978606,13045,0,1752741922,12836.23434091999,30.08773071000178,53175.44659824001 2025-07-17,08:45:24.000,198,10978644,12645,0,1752741923,12836.328649259995,29.02331208000396,53175.05531952 2025-07-17,08:45:25.000,198,10978613,12805,0,1752741924,12836.288231399994,28.064630400003807,53174.65006656001 2025-07-17,08:45:26.000,198,10978634,12685,0,1752741925,12836.247813539994,27.373815660001128,53174.26577496 2025-07-17,08:45:27.000,198,10978619,12965,0,1752741926,12836.180450439999,26.929720469997847,53173.8954576 2025-07-17,08:45:28.000,198,10978646,12885,0,1752741927,12836.166977819994,26.88742569000169,53173.56007584 2025-07-17,08:45:29.000,198,10978618,12605,0,1752741928,12836.40274867,27.18348915000388,53173.27360392 2025-07-17,08:45:30.000,198,10978643,13045,0,1752741929,12836.49705700999,27.437257830002636,53173.01508048 2025-07-17,08:45:31.000,198,10978652,12925,0,1752741930,12836.64525583,27.93774606000079,53172.742582800005 2025-07-17,08:45:32.000,198,10978627,12685,0,1752741931,12836.705882620001,28.276104299999133,53172.53995632 2025-07-17,08:45:33.000,198,10978691,12965,0,1752741932,12836.140032579999,28.381841250004072,53172.26047152001 2025-07-17,08:45:34.000,198,10978683,12685,0,1752741933,12834.940969399999,28.39593951000279,53172.02989656 2025-07-17,08:45:35.000,198,10978617,13125,0,1752741934,12833.465717509993,28.015286490001017,53171.77137312 2025-07-17,08:45:36.000,198,10978623,12885,0,1752741935,12832.435062079989,27.76856694000162,53171.50586256 2025-07-17,08:45:37.000,198,10978620,12845,0,1752741936,12831.923102519992,27.669879120003316,53171.22637776001 2025-07-17,08:45:38.000,198,10978604,12845,0,1752741937,12831.72101321999,27.465454350000073,53170.946892960004 2025-07-17,08:45:39.000,198,10978659,13005,0,1752741938,12831.896157279996,27.31037348999962,53170.72330512001 2025-07-17,08:45:40.000,198,10978612,12525,0,1752741939,12832.071301340002,27.423159570003918,53170.50670440001 2025-07-17,08:45:41.000,198,10978643,12765,0,1752741940,12831.923102519992,27.52889652000158,53170.29010368001 2025-07-17,08:45:42.000,198,10978596,12725,0,1752741941,12831.51892391999,27.253980450004747,53170.059528720005 2025-07-17,08:45:43.000,198,10978648,12885,0,1752741942,12831.289889379994,26.513821799999278,53169.891837840005 2025-07-17,08:45:44.000,198,10978652,12605,0,1752741943,12831.64017749999,25.815957930004515,53169.794018160006 2025-07-17,08:45:45.000,198,10978642,13005,0,1752741944,12832.307072189993,25.63268054999935,53169.7031856 2025-07-17,08:45:46.000,198,10978667,12805,0,1752741945,12832.67756923999,25.717270109998935,53169.6333144 2025-07-17,08:45:47.000,198,10978612,12725,0,1752741946,12832.488952559994,25.80890879999788,53169.59139168 2025-07-17,08:45:48.000,198,10978645,12885,0,1752741947,12832.313808499988,25.576287510004477,53169.52850760001 2025-07-17,08:45:49.000,198,10978621,12725,0,1752741948,12832.84597699,25.703171850000217,53169.5634432 2025-07-17,08:45:50.000,198,10978641,12885,0,1752741949,12833.75537883999,26.30234790000395,53169.57741744001 2025-07-17,08:45:51.000,198,10978704,12925,0,1752741950,12834.651308070002,27.056604810000863,53169.69619848001 2025-07-17,08:45:52.000,198,10978648,13005,0,1752741951,12835.39903847999,28.22676039000362,53169.73113408 2025-07-17,08:45:53.000,198,10978645,12925,0,1752741952,12835.473137889996,29.601340740002342,53169.842928000005 2025-07-17,08:45:54.000,198,10978690,13005,0,1752741953,12834.893815229989,30.24986070000159,53169.85690224 2025-07-17,08:45:55.000,198,10978635,13005,0,1752741954,12834.04504017,30.4472363399982,53169.95472192001 2025-07-17,08:45:56.000,198,10978644,12805,0,1752741955,12833.223210349992,30.355597649999254,53169.940747680004 2025-07-17,08:45:57.000,198,10978617,12685,0,1752741956,12832.89986746999,30.285106349998387,53169.91978632 2025-07-17,08:45:58.000,198,10978629,12765,0,1752741957,12832.89986746999,30.49658025000099,53169.90581208 2025-07-17,08:45:59.000,198,10978661,12765,0,1752741958,12833.054802599996,31.13100195000152,53169.97568328 2025-07-17,08:46:00.000,198,10978665,12885,0,1752741959,12833.229946660002,32.18132232000062,53169.91978632 2025-07-17,08:46:01.000,198,10978645,13045,0,1752741960,12833.371409170002,33.45721485000104,53169.92677344 2025-07-17,08:46:02.000,198,10978683,12965,0,1752741961,12833.297309759997,34.35245435999968,53169.891837840005 2025-07-17,08:46:03.000,198,10978665,12685,0,1752741962,12832.96049425999,34.521633479998854,53169.85690224 2025-07-17,08:46:04.000,198,10978621,12965,0,1752741963,12832.96049425999,34.162127850002435,53169.842928000005 2025-07-17,08:46:05.000,198,10978602,13005,0,1752741964,12833.586971089993,33.83786787000281,53169.81497952001 2025-07-17,08:46:06.000,198,10978654,12685,0,1752741965,12835.048750359994,33.887211779998324,53169.81497952001 2025-07-17,08:46:07.000,198,10978647,13125,0,1752741966,12836.268022469994,35.022121710004285,53169.81497952001 2025-07-17,08:46:08.000,198,10978658,12805,0,1752741967,12836.631783209996,35.825722530003986,53169.90581208 2025-07-17,08:46:09.000,198,10978652,12765,0,1752741968,12837.069643360002,35.614248630001384,53169.9477348 2025-07-17,08:46:10.000,198,10978618,12925,0,1752741969,12837.51423981999,35.23359560999961,53170.017606 2025-07-17,08:46:11.000,198,10978657,12765,0,1752741970,12837.9049458,34.66966520999995,53170.017606 2025-07-17,08:46:12.000,198,10978630,12765,0,1752741971,12838.477532149998,33.99999786000262,53170.0874772 2025-07-17,08:46:13.000,198,10978689,12965,0,1752741972,12839.461033409993,33.471313109999755,53170.227219600005 2025-07-17,08:46:14.000,198,10978662,12605,0,1752741973,12840.34349002,33.36557616000209,53170.23420672 2025-07-17,08:46:15.000,198,10978603,12965,0,1752741974,12841.185528769995,33.59819745000277,53170.37394912 2025-07-17,08:46:16.000,198,10978629,12605,0,1752741975,12841.744642500002,34.06344003000413,53170.4717688 2025-07-17,08:46:17.000,198,10978616,12965,0,1752741976,12841.670543089996,34.514584349999495,53170.52766576 2025-07-17,08:46:18.000,198,10978653,12805,0,1752741977,12840.990175779989,34.803598680002324,53170.562601360005 2025-07-17,08:46:19.000,198,10978651,12925,0,1752741978,12840.2626543,34.81769694000104,53170.49971728 2025-07-17,08:46:20.000,198,10978606,12965,0,1752741979,12839.353252449997,34.387700010003755,53170.43683320001 2025-07-17,08:46:21.000,198,10978639,12965,0,1752741980,12838.410169049988,33.57000092999806,53170.2621552 2025-07-17,08:46:22.000,198,10978662,12925,0,1752741981,12837.68264757,32.69590881000477,53170.12241280001 2025-07-17,08:46:23.000,198,10978651,13085,0,1752741982,12836.982071329992,31.93460277000122,53169.891837840005 2025-07-17,08:46:24.000,198,10978591,12645,0,1752741983,12836.38253974,31.187394990003668,53169.75908256 2025-07-17,08:46:25.000,198,10978623,13085,0,1752741984,12835.601127779992,30.84198761999869,53169.52850760001 2025-07-17,08:46:26.000,198,10978613,12645,0,1752741985,12834.213447919996,30.771496319997823,53169.30491976 2025-07-17,08:46:27.000,198,10978613,13165,0,1752741986,12832.79882281999,30.806741970001895,53169.02543496001 2025-07-17,08:46:28.000,198,10978624,12605,0,1752741987,12831.593023329995,31.49050757999794,53168.731975919996 2025-07-17,08:46:29.000,198,10978608,13125,0,1752741988,12830.48826849,32.23066623000341,53168.32672296001 2025-07-17,08:46:30.000,198,10978657,12965,0,1752741989,12829.356568409996,32.702957940004126,53167.90749576 2025-07-17,08:46:31.000,198,10978596,12965,0,1752741990,12828.224868329991,32.74525272000028,53167.46032008 2025-07-17,08:46:32.000,198,10978633,12645,0,1752741991,12827.510819469993,32.63246664000326,53167.02711864 2025-07-17,08:46:33.000,198,10978652,12925,0,1752741992,12827.369356959993,32.942628360004164,53166.656801280005 2025-07-17,08:46:34.000,198,10978631,12645,0,1752741993,12826.715934889995,33.02016879000439,53166.25853544 2025-07-17,08:46:35.000,198,10978649,12965,0,1752741994,12825.658334219996,31.88525885999843,53165.88123096001 2025-07-17,08:46:36.000,198,10978624,12925,0,1752741995,12824.674832960001,30.29920461000438,53165.57379768001 2025-07-17,08:46:37.000,198,10978645,12805,0,1752741996,12823.987729339999,28.692002969997702,53165.196493200005 2025-07-17,08:46:38.000,198,10978646,12765,0,1752741997,12823.866475759998,27.028408290003426,53164.88207280001 2025-07-17,08:46:39.000,198,10978615,12765,0,1752741998,12824.37169901,26.04153008999856,53164.63053648 2025-07-17,08:46:40.000,198,10978669,12805,0,1752741999,12825.105956799998,25.978087920004327,53164.3929744 2025-07-17,08:46:41.000,198,10978596,12965,0,1752742000,12826.042303889997,26.88742569000169,53164.190347920005 2025-07-17,08:46:42.000,198,10978608,12645,0,1752742001,12826.486900349999,28.39593951000279,53164.06457976001 2025-07-17,08:46:43.000,198,10978625,12765,0,1752742002,12826.156821160002,29.45330901000125,53163.903876000004 2025-07-17,08:46:44.000,198,10978655,12565,0,1752742003,12825.58423480999,29.544947700000193,53163.65932680001 2025-07-17,08:46:45.000,198,10978597,12645,0,1752742004,12824.910603809993,29.21363859000121,53163.540545760006 2025-07-17,08:46:46.000,198,10978630,12845,0,1752742005,12823.879948379988,28.57216776000132,53163.4497132 2025-07-17,08:46:47.000,198,10978608,12685,0,1752742006,12823.017700699995,27.53594565000094,53163.24708672001 2025-07-17,08:46:48.000,198,10978622,12805,0,1752742007,12823.361252509996,27.465454350000073,53163.16324128 2025-07-17,08:46:49.000,198,10978629,12765,0,1752742008,12824.16960971,28.62856080000347,53162.9955504 2025-07-17,08:46:50.000,198,10978642,12885,0,1752742009,12824.856713330002,30.08773071000178,53162.897730720004 2025-07-17,08:46:51.000,198,10978640,12725,0,1752742010,12825.186792519999,31.504605840003933,53162.76497544 2025-07-17,08:46:52.000,198,10978651,12885,0,1752742011,12824.984703219998,32.28001013999892,53162.73702696 2025-07-17,08:46:53.000,198,10978640,12805,0,1752742012,12824.715250820002,33.245740949998435,53162.681130000004 2025-07-17,08:46:54.000,198,10978606,12685,0,1752742013,12823.846266829998,34.394749140003114,53162.6112588 2025-07-17,08:46:55.000,198,10978647,12965,0,1752742014,12822.458586970002,34.43704391999927,53162.42959368 2025-07-17,08:46:56.000,198,10978632,13085,0,1752742015,12821.306677959998,33.83786787000281,53162.226967200004 2025-07-17,08:46:57.000,198,10978629,12885,0,1752742016,12820.134560019993,33.13295487000141,53162.080237680006 2025-07-17,08:46:58.000,198,10978602,12765,0,1752742017,12819.218421859994,31.969848419998016,53161.89857256 2025-07-17,08:46:59.000,198,10978629,12685,0,1752742018,12818.760352780002,30.750348929999745,53161.7029332 2025-07-17,08:47:00.000,198,10978630,12645,0,1752742019,12818.975914699993,30.172320270001364,53161.51428096 2025-07-17,08:47:01.000,198,10978620,13085,0,1752742020,12819.151058759999,30.4472363399982,53161.38152568001 2025-07-17,08:47:02.000,198,10978597,12965,0,1752742021,12818.955705769993,30.764447189998464,53161.16492496001 2025-07-17,08:47:03.000,198,10978593,12805,0,1752742022,12818.497636690001,30.89838066000084,53160.99024696 2025-07-17,08:47:04.000,198,10978631,13165,0,1752742023,12818.019358679994,31.01116673999786,53160.80159472 2025-07-17,08:47:05.000,198,10978638,13005,0,1752742024,12817.689279489998,31.12395282000216,53160.71076216001 2025-07-17,08:47:06.000,198,10978610,12525,0,1752742025,12817.500662810002,31.673784960003104,53160.60595536 2025-07-17,08:47:07.000,198,10978634,12885,0,1752742026,12817.332255059991,32.59722098999919,53160.4801872 2025-07-17,08:47:08.000,198,10978640,13005,0,1752742027,12817.224474099996,33.710983529999794,53160.42429024001 2025-07-17,08:47:09.000,198,10978595,12885,0,1752742028,12816.880922289994,34.9375321500047,53160.41730312 2025-07-17,08:47:10.000,198,10978614,12965,0,1752742029,12816.443062140002,35.9878525200038,53160.333457680004 2025-07-17,08:47:11.000,198,10978632,12965,0,1752742030,12816.045619849996,36.481291620002594,53160.27756072001 2025-07-17,08:47:12.000,198,10978616,12885,0,1752742031,12815.56734183999,36.12883511999826,53160.186728160006 2025-07-17,08:47:13.000,198,10978643,12965,0,1752742032,12815.169899549997,35.1842517000041,53160.14480544 2025-07-17,08:47:14.000,198,10978636,12805,0,1752742033,12815.237262649993,34.18327524000051,53160.067947120006 2025-07-17,08:47:15.000,198,10978615,12885,0,1752742034,12815.284416820003,33.50655876000383,53160.06096000001 2025-07-17,08:47:16.000,198,10978586,12805,0,1752742035,12815.270944199998,32.44918925999809,53160.03999864001 2025-07-17,08:47:17.000,198,10978631,12925,0,1752742036,12815.432615639998,31.025265000003856,53160.07493424 2025-07-17,08:47:18.000,198,10978580,12925,0,1752742037,12815.93110257999,29.890355069997895,53160.08890848001 2025-07-17,08:47:19.000,198,10978623,12605,0,1752742038,12816.705778229989,29.262982500004,53160.165766800004 2025-07-17,08:47:20.000,198,10978639,12925,0,1752742039,12817.729697349998,28.727248620001774,53160.354419040006 2025-07-17,08:47:21.000,198,10978650,12845,0,1752742040,12819.39356592,29.185442070003774,53160.571019760006 2025-07-17,08:47:22.000,198,10978626,13205,0,1752742041,12820.75430054,30.799692840002535,53160.78063336001 2025-07-17,08:47:23.000,198,10978639,12925,0,1752742042,12821.246051169997,32.653614030001336,53161.06011816 2025-07-17,08:47:24.000,198,10978606,12885,0,1752742043,12821.306677959998,34.42294566000055,53161.241783280006 2025-07-17,08:47:25.000,198,10978583,12765,0,1752742044,12821.003544009996,35.86801731000014,53161.45139688001 2025-07-17,08:47:26.000,198,10978647,12805,0,1752742045,12820.114351089993,36.58702857000026,53161.58415216 2025-07-17,08:47:27.000,198,10978644,12845,0,1752742046,12818.659308130002,36.67161812999984,53161.7029332 2025-07-17,08:47:28.000,198,10978628,12605,0,1752742047,12817.03585742,35.99490165000316,53161.793765760005 2025-07-17,08:47:29.000,198,10978668,12925,0,1752742048,12815.392197779998,34.95163041000342,53161.82171424 2025-07-17,08:47:30.000,198,10978630,12765,0,1752742049,12813.748538139997,33.8096713499981,53161.891585440004 2025-07-17,08:47:31.000,198,10978646,13205,0,1752742050,12812.549474959997,32.34345231000043,53161.97543088 2025-07-17,08:47:32.000,198,10978628,12685,0,1752742051,12811.781535619994,30.679857629998878,53162.12216040001 2025-07-17,08:47:33.000,198,10978654,12885,0,1752742052,12811.774799309998,29.55904595999891,53162.157096 2025-07-17,08:47:34.000,198,10978588,12685,0,1752742053,12812.327176729996,29.072655989999475,53162.35972248001 2025-07-17,08:47:35.000,198,10978634,12805,0,1752742054,12812.946917249988,28.99511555999925,53162.562348960004 2025-07-17,08:47:36.000,198,10978630,12765,0,1752742055,12813.243314889995,29.27003163000336,53162.75798832 2025-07-17,08:47:37.000,198,10978617,13045,0,1752742056,12813.384777399995,29.43921075000253,53162.9256792 2025-07-17,08:47:38.000,198,10978667,12885,0,1752742057,12813.14900654999,29.580193350004265,53163.16324128 2025-07-17,08:47:39.000,198,10978680,12965,0,1752742058,12812.455166619991,29.474456399999326,53163.29599656001 2025-07-17,08:47:40.000,198,10978651,12925,0,1752742059,12811.761326689993,29.02331208000396,53163.4497132 2025-07-17,08:47:41.000,198,10978629,12845,0,1752742060,12811.006859969995,28.304300820003846,53163.68028816001 2025-07-17,08:47:42.000,198,10978602,12685,0,1752742061,12810.191766459997,27.733321290004824,53163.94579872001 2025-07-17,08:47:43.000,198,10978616,12925,0,1752742062,12809.430563429989,27.521847390002222,53164.20432216001 2025-07-17,08:47:44.000,198,10978658,12925,0,1752742063,12809.039857449992,27.402012179998565,53164.427910000006 2025-07-17,08:47:45.000,198,10978630,13045,0,1752742064,12808.568315749995,27.31037348999962,53164.70040768 2025-07-17,08:47:46.000,198,10978629,13045,0,1752742065,12808.083301429993,26.95791699000256,53165.00784096 2025-07-17,08:47:47.000,198,10978693,12925,0,1752742066,12807.807112720002,26.422183110000333,53165.28732576001 2025-07-17,08:47:48.000,198,10978646,13045,0,1752742067,12807.975520469998,25.61858229000063,53165.650656000005 2025-07-17,08:47:49.000,198,10978632,13005,0,1752742068,12808.797350289991,24.46957410000323,53166.17469000001 2025-07-17,08:47:50.000,198,10978693,12765,0,1752742069,12810.562263509993,24.081871950002096,53166.5939172 2025-07-17,08:47:51.000,198,10978672,13125,0,1752742070,12812.34064935,25.315469699999085,53167.055067119996 2025-07-17,08:47:52.000,198,10978679,12845,0,1752742071,12813.58013039,27.733321290004824,53167.35551328 2025-07-17,08:47:53.000,198,10978645,12845,0,1752742072,12813.728329209996,30.510678509999707,53167.614036720006 2025-07-17,08:47:54.000,198,10978644,12645,0,1752742073,12812.13856005,32.80869489000179,53167.760766240004 2025-07-17,08:47:55.000,198,10978627,12765,0,1752742074,12809.78085155,33.89426090999768,53167.90050864001 2025-07-17,08:47:56.000,198,10978692,12645,0,1752742075,12807.247998989995,34.35950348999904,53167.949418480006 2025-07-17,08:47:57.000,198,10978650,12925,0,1752742076,12804.68146488,34.37360174999776,53168.01230256 2025-07-17,08:47:58.000,198,10978672,12765,0,1752742077,12802.680780809991,33.76737657000194,53168.096148000004 2025-07-17,08:47:59.000,198,10978667,12845,0,1752742078,12801.677070619997,33.04836531000183,53168.14505784 2025-07-17,08:48:00.000,198,10978627,12685,0,1752742079,12801.454772389996,32.371648829997866,53168.15903208001 2025-07-17,08:48:01.000,198,10978668,12845,0,1752742080,12802.047567669993,32.06148711000424,53168.24287752 2025-07-17,08:48:02.000,198,10978644,12645,0,1752742081,12802.660571879991,32.91443183999945,53168.270826 2025-07-17,08:48:03.000,198,10978686,13045,0,1752742082,12803.071486790002,33.85901526000089,53168.263838880004 2025-07-17,08:48:04.000,198,10978657,13085,0,1752742083,12803.152322509988,34.94458128000406,53168.30576160001 2025-07-17,08:48:05.000,198,10978652,12605,0,1752742084,12802.754880219996,36.22047381000448,53168.23589040001 2025-07-17,08:48:06.000,198,10978673,13005,0,1752742085,12802.034095049989,37.03112376000354,53168.20794192001 2025-07-17,08:48:07.000,198,10978640,12925,0,1752742086,12801.42782715,37.8417737100026,53168.166019200005 2025-07-17,08:48:08.000,198,10978626,12925,0,1752742087,12801.34699143,38.384556720004184,53168.20794192001 2025-07-17,08:48:09.000,198,10978649,12885,0,1752742088,12801.40088190999,38.66652192000038,53168.24986464 2025-07-17,08:48:10.000,198,10978644,12845,0,1752742089,12801.11795688999,38.913241469999775,53168.36864568 2025-07-17,08:48:11.000,198,10978613,12965,0,1752742090,12800.983230689999,39.15996101999917,53168.50838808 2025-07-17,08:48:12.000,198,10978703,12605,0,1752742091,12800.814822939989,39.329140139998344,53168.669091840005 2025-07-17,08:48:13.000,198,10978656,12805,0,1752742092,12800.518425299997,39.49831926000479,53168.766911520004 2025-07-17,08:48:14.000,198,10978689,12765,0,1752742093,12800.18834611,39.68864577000204,53168.87171832 2025-07-17,08:48:15.000,198,10978668,12645,0,1752742094,12799.86500323,39.6604492500046,53168.99748648001 2025-07-17,08:48:16.000,198,10978616,12685,0,1752742095,12799.92563002,39.53356491000159,53169.123254640006 2025-07-17,08:48:17.000,198,10978608,12845,0,1752742096,12800.242236589991,40.03405313999974,53169.18613872 2025-07-17,08:48:18.000,198,10978645,12565,0,1752742097,12800.20855504,40.78126092000457,53169.2490228 2025-07-17,08:48:19.000,198,10978687,13125,0,1752742098,12799.94583895,41.24650349999865,53169.318894000004 2025-07-17,08:48:20.000,198,10978650,12805,0,1752742099,12799.683122859999,41.44387914000254,53169.27697128 2025-07-17,08:48:21.000,198,10978634,12965,0,1752742100,12799.615759759989,41.42978088000382,53169.20710008 2025-07-17,08:48:22.000,198,10978638,12805,0,1752742101,12799.656177619989,41.54256696000084,53169.172164480005 2025-07-17,08:48:23.000,198,10978636,12965,0,1752742102,12799.595550829988,41.49322304999805,53169.123254640006 2025-07-17,08:48:24.000,198,10978658,12925,0,1752742103,12799.379988909997,41.15486480999971,53169.15819024 2025-07-17,08:48:25.000,198,10978669,12685,0,1752742104,12798.74677577,40.90814526000031,53169.08831904 2025-07-17,08:48:26.000,198,10978631,13005,0,1752742105,12797.898000709996,40.407657030002156,53168.98351224 2025-07-17,08:48:27.000,198,10978670,12805,0,1752742106,12796.975126240002,39.63930185999925,53168.89267968 2025-07-17,08:48:28.000,198,10978685,13005,0,1752742107,12796.28802262,38.98373277000064,53168.84376984 2025-07-17,08:48:29.000,198,10978628,12845,0,1752742108,12795.904052949998,38.553735840003355,53168.69005320001 2025-07-17,08:48:30.000,198,10978673,12925,0,1752742109,12795.32473028999,38.20832846999838,53168.50838808 2025-07-17,08:48:31.000,198,10978626,12765,0,1752742110,12794.496164160002,37.89111761999811,53168.41755552 2025-07-17,08:48:32.000,198,10978614,12965,0,1752742111,12793.687806959999,37.750135020003654,53168.263838880004 2025-07-17,08:48:33.000,198,10978647,12965,0,1752742112,12793.425090869998,37.700791110000864,53168.17999344 2025-07-17,08:48:34.000,198,10978647,13045,0,1752742113,12793.014175960001,38.553735840003355,53167.98435408 2025-07-17,08:48:35.000,198,10978652,12925,0,1752742114,12792.60326104999,39.448975350002,53167.86557304 2025-07-17,08:48:36.000,198,10978620,12805,0,1752742115,12792.131719349993,40.33716573000129,53167.66993368 2025-07-17,08:48:37.000,198,10978654,13005,0,1752742116,12791.34357107999,40.767162659998576,53167.55115264 2025-07-17,08:48:38.000,198,10978656,12845,0,1752742117,12790.818138900002,40.61913093000476,53167.3625004 2025-07-17,08:48:39.000,198,10978619,12885,0,1752742118,12790.009781699999,40.407657030002156,53167.21577088 2025-07-17,08:48:40.000,198,10978661,12765,0,1752742119,12788.958917339995,40.30896921000385,53167.04808 2025-07-17,08:48:41.000,198,10978602,12805,0,1752742120,12787.679018439994,40.44290267999895,53166.86641488001 2025-07-17,08:48:42.000,198,10978634,12965,0,1752742121,12786.298074889994,40.4006079000028,53166.5939172 2025-07-17,08:48:43.000,198,10978638,12925,0,1752742122,12785.361727799995,39.65340011999797,53166.440200560006 2025-07-17,08:48:44.000,198,10978664,12965,0,1752742123,12784.890186099998,38.8568484300049,53166.30744528 2025-07-17,08:48:45.000,198,10978580,12925,0,1752742124,12785.018175989993,38.16603369000222,53166.30744528 2025-07-17,08:48:46.000,198,10978643,12845,0,1752742125,12785.738961160001,37.62325068000064,53166.34238088001 2025-07-17,08:48:47.000,198,10978624,12605,0,1752742126,12786.944760649996,37.41882591000467,53166.489110400005 2025-07-17,08:48:48.000,198,10978638,13085,0,1752742127,12787.75311785,37.7289876299983,53166.78955656 2025-07-17,08:48:49.000,198,10978633,12685,0,1752742128,12788.817454829994,37.700791110000864,53167.12493832 2025-07-17,08:48:50.000,198,10978622,12725,0,1752742129,12790.17145314,37.517513730002975,53167.57910112 2025-07-17,08:48:51.000,198,10978600,12845,0,1752742130,12791.976784220002,37.475218949999544,53168.12409648 2025-07-17,08:48:52.000,198,10978655,12645,0,1752742131,12793.92357780999,37.54571025000041,53168.69704032 2025-07-17,08:48:53.000,198,10978610,13085,0,1752742132,12795.533555900001,38.01095283000177,53169.28395840001 2025-07-17,08:48:54.000,198,10978620,12925,0,1752742133,12796.725882769992,38.83570103999955,53169.86388936001 2025-07-17,08:48:55.000,198,10978595,13085,0,1752742134,12797.271523879994,39.773235330001626,53170.45080744 2025-07-17,08:48:56.000,198,10978680,12885,0,1752742135,12797.150270299993,40.45700093999767,53170.995802800004 2025-07-17,08:48:57.000,198,10978632,12605,0,1752742136,12796.806718489992,40.774211789997935,53171.54079816001 2025-07-17,08:48:58.000,198,10978631,12845,0,1752742137,12796.375594649995,41.232405239999935,53171.939064 2025-07-17,08:48:59.000,198,10978660,13045,0,1752742138,12796.052251769994,41.909121720003895,53172.44213664 2025-07-17,08:49:00.000,198,10978689,12845,0,1752742139,12796.153296419994,42.57878907000122,53172.83341536001 2025-07-17,08:49:01.000,198,10978643,12925,0,1752742140,12796.26781369,43.1568177299996,53173.16181 2025-07-17,08:49:02.000,198,10978643,12565,0,1752742141,12796.112878559994,43.770092040002055,53173.47623040001 2025-07-17,08:49:03.000,198,10978663,12805,0,1752742142,12796.018570219989,44.580741990001115,53173.71379248 2025-07-17,08:49:04.000,198,10978655,13205,0,1752742143,12795.701963649997,45.41253932999825,53173.97930304001 2025-07-17,08:49:05.000,198,10978590,12845,0,1752742144,12795.459456489996,45.99761712000327,53174.02821288001 2025-07-17,08:49:06.000,198,10978664,12605,0,1752742145,12795.614391620002,46.4205649200012,53174.153981040006 2025-07-17,08:49:07.000,198,10978656,13125,0,1752742146,12796.072460699994,46.99154445000022,53174.19590376001 2025-07-17,08:49:08.000,198,10978673,12765,0,1752742147,12796.4092762,48.112356120000186,53174.29372344001 2025-07-17,08:49:09.000,198,10978630,12845,0,1752742148,12796.375594649995,49.30365909000102,53174.202890880006 2025-07-17,08:49:10.000,198,10978611,13125,0,1752742149,12796.005097599998,50.255291640001815,53174.0701356 2025-07-17,08:49:11.000,198,10978662,12805,0,1752742150,12795.648073169992,51.23512071000005,53173.95135456 2025-07-17,08:49:12.000,198,10978626,12765,0,1752742151,12795.35167553,52.27839194999979,53173.77667656 2025-07-17,08:49:13.000,198,10978609,12765,0,1752742152,12794.832979659994,53.50494057000469,53173.52514024001 2025-07-17,08:49:14.000,198,10978616,12885,0,1752742153,12793.916841499995,54.74558745000104,53173.294565280004 2025-07-17,08:49:15.000,198,10978622,12885,0,1752742154,12792.54263425999,55.97213606999867,53173.0570032 2025-07-17,08:49:16.000,198,10978634,12925,0,1752742155,12790.804666279997,56.796884280003724,53172.75655704 2025-07-17,08:49:17.000,198,10978637,12685,0,1752742156,12789.221633429996,57.2762251200038,53172.47008512001 2025-07-17,08:49:18.000,198,10978631,12965,0,1752742157,12787.449983899998,57.833106390004104,53172.19758744 2025-07-17,08:49:19.000,198,10978668,12925,0,1752742158,12785.718752230001,58.43933156999992,53171.82727008001 2025-07-17,08:49:20.000,198,10978621,12765,0,1752742159,12784.07509259,59.03850762000366,53171.46393984001 2025-07-17,08:49:21.000,198,10978656,12765,0,1752742160,12782.498796049993,59.4755536800003,53171.14951944 2025-07-17,08:49:22.000,198,10978620,12845,0,1752742161,12780.828191169996,59.806862789999286,53170.800163440006 2025-07-17,08:49:23.000,198,10978632,13005,0,1752742162,12779.770590499997,59.84210844000336,53170.660421040004 2025-07-17,08:49:24.000,198,10978621,12965,0,1752742163,12779.23842201,59.29227630000241,53170.54164 2025-07-17,08:49:25.000,198,10978615,12885,0,1752742164,12778.800561859993,58.72129677000339,53170.47875592 2025-07-17,08:49:26.000,198,10978660,12885,0,1752742165,12778.712989829997,58.33359462000226,53170.45080744 2025-07-17,08:49:27.000,198,10978642,12685,0,1752742166,12778.760143999993,57.62868162000086,53170.513691520006 2025-07-17,08:49:28.000,198,10978658,13005,0,1752742167,12778.510900529996,57.29032338000252,53170.54164 2025-07-17,08:49:29.000,198,10978624,12605,0,1752742168,12778.416592189991,57.40310945999954,53170.60452408001 2025-07-17,08:49:30.000,198,10978641,13005,0,1752742169,12779.029596399989,57.57933770999807,53170.87003464001 2025-07-17,08:49:31.000,198,10978638,12925,0,1752742170,12779.784063120002,57.48769901999913,53171.016764160006 2025-07-17,08:49:32.000,198,10978652,12805,0,1752742171,12780.215186959998,57.2762251200038,53171.28926184 2025-07-17,08:49:33.000,198,10978649,12965,0,1752742172,12780.403803639994,57.4101585899989,53171.498875440004 2025-07-17,08:49:34.000,198,10978614,12965,0,1752742173,12781.057225709992,57.381962070001464,53171.75739888001 2025-07-17,08:49:35.000,198,10978612,12885,0,1752742174,12781.744329329995,57.10704600000463,53172.09278064001 2025-07-17,08:49:36.000,198,10978670,12805,0,1752742175,12782.646994869989,56.66999994000071,53172.44213664 2025-07-17,08:49:37.000,198,10978640,12925,0,1752742176,12783.697859229993,56.162462580003194,53172.90328656001 2025-07-17,08:49:38.000,198,10978599,13125,0,1752742177,12784.883449790002,55.32361610999942,53173.364436480006 2025-07-17,08:49:39.000,198,10978644,12965,0,1752742178,12785.873687359992,54.28034486999968,53173.85353488 2025-07-17,08:49:40.000,198,10978653,12965,0,1752742179,12786.85718862,54.026576190000924,53174.29372344001 2025-07-17,08:49:41.000,198,10978624,12925,0,1752742180,12788.777036969994,53.829200550004316,53174.76186048 2025-07-17,08:49:42.000,198,10978648,12965,0,1752742181,12791.255999049994,53.74461099000473,53175.15313920001 2025-07-17,08:49:43.000,198,10978639,12805,0,1752742182,12793.384673009998,53.62477578000107,53175.57935352 2025-07-17,08:49:44.000,198,10978659,12805,0,1752742183,12794.597208810002,53.68821795000258,53175.956658 2025-07-17,08:49:45.000,198,10978627,12765,0,1752742184,12794.893606449994,54.52001528999972,53176.18723296001 2025-07-17,08:49:46.000,198,10978643,12765,0,1752742185,12794.617417740003,55.45050045000244,53176.4108208 2025-07-17,08:49:47.000,198,10978657,13045,0,1752742186,12794.206502829991,56.324592570003006,53176.71126696001 2025-07-17,08:49:48.000,198,10978616,12965,0,1752742187,12793.80232422999,56.8180316700018,53176.885944960006 2025-07-17,08:49:49.000,198,10978630,12885,0,1752742188,12793.795587919994,56.71229472000414,53177.27722368 2025-07-17,08:49:50.000,198,10978648,12845,0,1752742189,12794.381646889997,56.113118670000404,53177.59863120001 2025-07-17,08:49:51.000,198,10978631,13285,0,1752742190,12795.425774939991,55.53509001000202,53177.878116 2025-07-17,08:49:52.000,198,10978629,12645,0,1752742191,12796.712410150001,54.90771744000085,53178.24843336001 2025-07-17,08:49:53.000,198,10978669,12645,0,1752742192,12797.72959296,54.823127880001266,53178.59778936 2025-07-17,08:49:54.000,198,10978625,13005,0,1752742193,12798.261761449998,55.14033873000153,53178.93317112 2025-07-17,08:49:55.000,198,10978682,12925,0,1752742194,12798.369542409993,55.30246872000134,53179.282527120005 2025-07-17,08:49:56.000,198,10978685,13005,0,1752742195,12798.497532299989,55.27427220000391,53179.568999040006 2025-07-17,08:49:57.000,198,10978617,12805,0,1752742196,12798.935392449996,55.30246872000134,53179.86245808 2025-07-17,08:49:58.000,198,10978618,12965,0,1752742197,12799.622496069998,55.61967957000161,53180.20482696 2025-07-17,08:49:59.000,198,10978630,13045,0,1752742198,12800.02667467,56.59245951000048,53180.47732464001 2025-07-17,08:50:00.000,198,10978622,12845,0,1752742199,12799.932366329995,57.952941600000486,53180.672964000005 2025-07-17,08:50:01.000,198,10978593,12925,0,1752742200,12799.494506180003,59.059655010001734,53180.910526080006 2025-07-17,08:50:02.000,198,10978665,12965,0,1752742201,12798.416696579989,60.00423843000317,53181.04328136 2025-07-17,08:50:03.000,198,10978629,12965,0,1752742202,12797.392777459994,60.561119700003474,53181.16904952001 2025-07-17,08:50:04.000,198,10978621,12765,0,1752742203,12796.38906727,60.69505316999857,53181.2319336 2025-07-17,08:50:05.000,198,10978630,12885,0,1752742204,12795.26410349999,61.188492270004645,53181.31577904001 2025-07-17,08:50:06.000,198,10978668,12885,0,1752742205,12794.280602239996,61.63258746000065,53181.224946480004 2025-07-17,08:50:07.000,198,10978663,12885,0,1752742206,12793.209528949992,62.06258438999794,53181.26686920001 2025-07-17,08:50:08.000,198,10978632,12525,0,1752742207,12791.889212189992,62.66176044000167,53181.18302376 2025-07-17,08:50:09.000,198,10978622,13165,0,1752742208,12790.602576979996,62.802743040003406,53181.06424272 2025-07-17,08:50:10.000,198,10978666,12925,0,1752742209,12789.161006639995,62.59831827000016,53180.95244880001 2025-07-17,08:50:11.000,198,10978650,13005,0,1752742210,12787.449983899998,62.49963045000186,53180.81270640001 2025-07-17,08:50:12.000,198,10978672,12925,0,1752742211,12786.412592159999,62.30930394000461,53180.65898976 2025-07-17,08:50:13.000,198,10978614,12965,0,1752742212,12785.065330159989,62.33750046000205,53180.47732464001 2025-07-17,08:50:14.000,198,10978625,12805,0,1752742213,12783.556396719992,62.37274610999884,53180.2537368 2025-07-17,08:50:15.000,198,10978630,12965,0,1752742214,12782.485323430003,62.133075689998805,53180.11399440001 2025-07-17,08:50:16.000,198,10978641,12805,0,1752742215,12781.050489399997,62.70405521999783,53179.86245808 2025-07-17,08:50:17.000,198,10978625,13205,0,1752742216,12779.986152420002,63.66273689999798,53179.59694752 2025-07-17,08:50:18.000,198,10978665,13125,0,1752742217,12779.076750569999,64.43109207000089,53179.38733392 2025-07-17,08:50:19.000,198,10978627,12805,0,1752742218,12777.95178679999,65.13600507000228,53179.233617280006 2025-07-17,08:50:20.000,198,10978633,13165,0,1752742219,12777.07606649999,65.41797026999848,53179.05195216 2025-07-17,08:50:21.000,198,10978633,12885,0,1752742220,12776.348545020002,65.24174201999995,53178.84932568001 2025-07-17,08:50:22.000,198,10978655,12765,0,1752742221,12775.749013429995,65.13600507000228,53178.730544640006 2025-07-17,08:50:23.000,198,10978633,12925,0,1752742222,12775.910684869996,64.64256597000349,53178.779454480005 2025-07-17,08:50:24.000,198,10978609,12805,0,1752742223,12776.348545020002,64.26191295000172,53178.779454480005 2025-07-17,08:50:25.000,198,10978635,12885,0,1752742224,12776.847031959995,63.8883090599993,53178.91919688001 2025-07-17,08:50:26.000,198,10978648,12805,0,1752742225,12777.089539119996,63.47945952000009,53179.12182336 2025-07-17,08:50:27.000,198,10978649,12805,0,1752742226,12777.466772480002,63.02126606999809,53179.37335968001 2025-07-17,08:50:28.000,198,10978636,13205,0,1752742227,12777.884423699994,62.802743040003406,53179.5550248 2025-07-17,08:50:29.000,198,10978640,12725,0,1752742228,12778.571527319997,63.11995389000367,53179.80656112001 2025-07-17,08:50:30.000,198,10978651,12805,0,1752742229,12779.507874409996,63.43011561000458,53180.0790588 2025-07-17,08:50:31.000,198,10978650,12925,0,1752742230,12780.63957449,63.28208388000348,53180.37251784 2025-07-17,08:50:32.000,198,10978638,13125,0,1752742231,12782.357333539992,62.83093956000084,53180.73584808001 2025-07-17,08:50:33.000,198,10978632,12965,0,1752742232,12784.627470009997,62.64766218000295,53181.14808816001 2025-07-17,08:50:34.000,198,10978629,12885,0,1752742233,12786.850452309991,62.84503781999956,53181.65814792 2025-07-17,08:50:36.000,198,10978644,12565,0,1752742234,12788.88481792999,62.95782390000386,53182.21711752 2025-07-17,08:50:37.000,198,10978668,13245,0,1752742235,12790.824875209997,62.85913607999828,53182.79006136 2025-07-17,08:50:38.000,198,10978622,13005,0,1752742236,12792.758196179995,62.91552912000043,53183.39095368 2025-07-17,08:50:39.000,198,10978636,12725,0,1752742237,12794.449009989992,63.05651172000216,53183.99883312001 2025-07-17,08:50:40.000,198,10978633,13005,0,1752742239,12795.701963649997,63.35257518000435,53184.60671256 2025-07-17,08:50:41.000,198,10978645,12765,0,1752742240,12796.48337560999,63.683884290003334,53185.11677232 2025-07-17,08:50:42.000,198,10978637,12605,0,1752742241,12796.874081590002,64.1350286099987,53185.64080632 2025-07-17,08:50:43.000,198,10978645,12605,0,1752742242,12796.981862549997,64.691909879999,53186.06003352001 2025-07-17,08:50:44.000,198,10978654,12965,0,1752742243,12796.867345279992,65.22059463000187,53186.43035088 2025-07-17,08:50:45.000,198,10978621,13125,0,1752742244,12796.799982179997,65.2981350600021,53186.82162960001 2025-07-17,08:50:46.000,198,10978645,12965,0,1752742245,12796.860608969997,65.09371028999885,53187.1709856 2025-07-17,08:50:47.000,198,10978652,12885,0,1752742246,12796.941444689997,65.05846464000206,53187.485406 2025-07-17,08:50:48.000,198,10978682,13005,0,1752742247,12796.927972069992,65.15715246000036,53187.79283928 2025-07-17,08:50:49.000,198,10978606,13005,0,1752742248,12796.133087489994,65.31928245000017,53187.932581680005 2025-07-17,08:50:50.000,198,10978633,12885,0,1752742249,12795.338202909996,65.53075635000278,53188.0793112 2025-07-17,08:50:51.000,198,10978630,12605,0,1752742250,12794.543318329997,65.608296780003,53188.149182400004 2025-07-17,08:50:52.000,198,10978642,12645,0,1752742251,12793.580025999989,65.76337764000345,53188.21206648001 2025-07-17,08:50:53.000,198,10978647,12765,0,1752742252,12793.027648579991,65.25584027999867,53188.24700208 2025-07-17,08:50:54.000,198,10978651,12965,0,1752742253,12792.859240829996,64.56502554000326,53188.35879600001 2025-07-17,08:50:55.000,198,10978630,12765,0,1752742254,12792.86597713999,63.634540380000544,53188.34482176 2025-07-17,08:50:56.000,198,10978627,12765,0,1752742255,12792.859240829996,62.71815348000382,53188.386744480005 2025-07-17,08:50:57.000,198,10978647,12925,0,1752742256,12792.987230719991,62.25996003000182,53188.37277024 2025-07-17,08:50:58.000,198,10978626,12965,0,1752742257,12793.189320019992,61.999142220003705,53188.33084752001 2025-07-17,08:50:59.000,198,10978607,12805,0,1752742258,12793.223001569997,61.942749180001556,53188.26097632001 2025-07-17,08:51:00.000,198,10978650,13045,0,1752742259,12793.445299799998,62.302254809997976,53188.12822104 2025-07-17,08:51:01.000,198,10978644,12845,0,1752742260,12793.96399566999,63.14110128000175,53187.91162032 2025-07-17,08:51:02.000,198,10978630,12645,0,1752742261,12794.300811169996,64.29010946999915,53187.68803248001 2025-07-17,08:51:03.000,198,10978640,13005,0,1752742262,12794.354701650002,65.72108286000002,53187.47143176001 2025-07-17,08:51:04.000,198,10978650,12605,0,1752742263,12794.287338549992,66.94763147999765,53187.12906288 2025-07-17,08:51:05.000,198,10978649,12845,0,1752742264,12794.246920689991,67.4622179700018,53186.83560384 2025-07-17,08:51:06.000,198,10978638,12685,0,1752742265,12793.916841499995,67.75828143000399,53186.47926072 2025-07-17,08:51:07.000,198,10978597,12805,0,1752742266,12793.263419429997,68.13188531999913,53186.16484032 2025-07-17,08:51:08.000,198,10978653,12525,0,1752742267,12792.71104201,68.71696311000414,53185.73163888 2025-07-17,08:51:09.000,198,10978613,12765,0,1752742268,12792.455062229994,69.55580958000064,53185.34734728 2025-07-17,08:51:10.000,198,10978597,12925,0,1752742269,12791.895948500001,70.54268777999823,53184.89318448 2025-07-17,08:51:11.000,198,10978636,12725,0,1752742270,12790.717094250002,71.11366731000453,53184.41806032 2025-07-17,08:51:12.000,198,10978637,12805,0,1752742271,12789.390041179991,71.24055165000027,53184.026781600005 2025-07-17,08:51:13.000,198,10978608,12885,0,1752742272,12788.224659549996,71.88907160999952,53183.64947712 2025-07-17,08:51:14.000,198,10978658,12885,0,1752742273,12786.938024340001,72.97463763000269,53183.258198400006 2025-07-17,08:51:15.000,198,10978688,12645,0,1752742274,12785.967995699997,73.35529065000446,53182.804035600006 2025-07-17,08:51:16.000,198,10978639,12685,0,1752742275,12785.018175989993,73.41168368999934,53182.419744000006 2025-07-17,08:51:17.000,198,10978639,12805,0,1752742276,12784.674624179992,72.7913602500048,53182.05641376001 2025-07-17,08:51:18.000,198,10978661,12685,0,1752742277,12783.974047939999,72.10759464000148,53181.85378728 2025-07-17,08:51:19.000,198,10978636,12925,0,1752742278,12783.226317529996,71.45907468000223,53181.57430248001 2025-07-17,08:51:20.000,198,10978624,13045,0,1752742279,12783.17916336,70.71891603000404,53181.39962448 2025-07-17,08:51:21.000,198,10978615,12805,0,1752742280,12783.697859229993,70.06334693999815,53181.273856320004 2025-07-17,08:51:22.000,198,10978603,12445,0,1752742281,12784.432117019991,69.74613608999789,53181.224946480004 2025-07-17,08:51:23.000,198,10978633,12965,0,1752742282,12785.099011709994,69.76728348000324,53181.2319336 2025-07-17,08:51:24.000,198,10978623,12765,0,1752742283,12786.109458209998,69.79548000000068,53181.18302376 2025-07-17,08:51:25.000,198,10978638,12805,0,1752742284,12786.762880279995,70.26072258000204,53181.16904952001 2025-07-17,08:51:26.000,198,10978600,13165,0,1752742285,12786.850452309991,70.95153732000472,53181.19001088 2025-07-17,08:51:27.000,198,10978707,13045,0,1752742286,12786.76961658999,71.49432032999903,53181.18302376 2025-07-17,08:51:28.000,198,10978639,12725,0,1752742287,12786.83697969,72.06529985999805,53181.14808816001 2025-07-17,08:51:29.000,198,10978625,13005,0,1752742288,12786.998651130001,72.74201634000201,53181.106165440004 2025-07-17,08:51:30.000,198,10978654,13125,0,1752742289,12787.180531500002,73.5949610700045,53181.08520408 2025-07-17,08:51:31.000,198,10978663,12965,0,1752742290,12787.160322570002,74.60298666000017,53181.02232 2025-07-17,08:51:32.000,198,10978612,12885,0,1752742291,12787.577973789994,74.93429576999915,53180.88257760001 2025-07-17,08:51:33.000,198,10978671,12885,0,1752742292,12788.002361319996,75.10347488999832,53180.86161624001 2025-07-17,08:51:34.000,198,10978614,13125,0,1752742293,12788.460430400002,75.35724357000436,53180.7777708 2025-07-17,08:51:35.000,198,10978627,12685,0,1752742294,12788.878081619994,75.06118011000217,53180.6380284 2025-07-17,08:51:36.000,198,10978665,13005,0,1752742295,12789.329414389991,74.49020058000315,53180.56815720001 2025-07-17,08:51:37.000,198,10978657,12765,0,1752742296,12789.639284650002,74.4690531899978,53180.505273120005 2025-07-17,08:51:38.000,198,10978649,13005,0,1752742297,12789.827901329998,74.72987100000319,53180.33059512001 2025-07-17,08:51:39.000,198,10978703,12725,0,1752742298,12789.760538230003,75.4488822600033,53180.169891360005 2025-07-17,08:51:40.000,198,10978663,12885,0,1752742299,12789.329414389991,76.14674612999806,53179.93232928 2025-07-17,08:51:41.000,198,10978636,12645,0,1752742300,12788.743355419989,77.01378911999927,53179.72271568 2025-07-17,08:51:42.000,198,10978657,12845,0,1752742301,12788.244868479997,77.71870212000067,53179.54105056001 2025-07-17,08:51:43.000,198,10978659,13005,0,1752742302,12787.631864269999,78.40951686000335,53179.3104756 2025-07-17,08:51:44.000,198,10978688,13205,0,1752742303,12787.059277920001,78.98754552000173,53179.14977184 2025-07-17,08:51:45.000,198,10978647,12925,0,1752742304,12786.65509932,78.9100050900015,53178.97509384 2025-07-17,08:51:46.000,198,10978687,13085,0,1752742305,12785.914105219992,78.96639813000365,53178.81439008 2025-07-17,08:51:47.000,198,10978650,12765,0,1752742306,12785.31457363,78.83951379000064,53178.674647679996 2025-07-17,08:51:48.000,198,10978634,12765,0,1752742307,12784.802614070002,78.66328554000211,53178.541892400004 2025-07-17,08:51:49.000,198,10978621,12925,0,1752742308,12784.512952739991,78.00066732000414,53178.395162880006 2025-07-17,08:51:50.000,198,10978632,12965,0,1752742309,12784.405171779996,76.88690478000353,53178.38118864 2025-07-17,08:51:51.000,198,10978651,13285,0,1752742310,12784.29739082,75.93527223000274,53178.43009848 2025-07-17,08:51:52.000,198,10978643,12805,0,1752742311,12784.506216429996,75.30789966000157,53178.444072720005 2025-07-17,08:51:53.000,198,10978649,12685,0,1752742312,12785.045121229989,74.892000990003,53178.40215 2025-07-17,08:51:54.000,198,10978619,12765,0,1752742313,12785.59076233999,74.5324953599993,53178.51394392001 2025-07-17,08:51:55.000,198,10978641,12845,0,1752742314,12785.914105219992,74.4690531899978,53178.58381512001 2025-07-17,08:51:56.000,198,10978625,12885,0,1752742315,12786.217239169993,74.4690531899978,53178.611763600005 2025-07-17,08:51:57.000,198,10978675,12925,0,1752742316,12786.53384574,74.40561102000356,53178.69560904 2025-07-17,08:51:58.000,198,10978621,12765,0,1752742317,12786.682044559995,74.27872668000055,53178.77246736001 2025-07-17,08:51:59.000,198,10978647,12965,0,1752742318,12787.005387439996,73.82053322999855,53178.842338559996 2025-07-17,08:52:00.000,198,10978659,13205,0,1752742319,12787.423038659988,73.40463455999998,53178.95413248 2025-07-17,08:52:01.000,198,10978645,12765,0,1752742320,12787.941734529995,73.15086588000122,53178.97509384 2025-07-17,08:52:02.000,198,10978660,12805,0,1752742321,12788.548002429998,73.05217806000292,53179.07291352 2025-07-17,08:52:03.000,198,10978662,12605,0,1752742322,12788.90502685999,73.19316066000465,53179.12881048 2025-07-17,08:52:04.000,198,10978660,12805,0,1752742323,12789.140797709995,73.27775022000424,53179.15675896001 2025-07-17,08:52:05.000,198,10978636,12685,0,1752742324,12789.571921549992,73.2354554400008,53179.21964304 2025-07-17,08:52:06.000,198,10978672,12845,0,1752742325,12790.14450789999,73.05217806000292,53179.26855288 2025-07-17,08:52:07.000,198,10978690,12765,0,1752742326,12790.750775799992,72.75611460000073,53179.32444984001 2025-07-17,08:52:08.000,198,10978671,13245,0,1752742327,12791.357043699994,72.26972463000129,53179.39432104001 2025-07-17,08:52:09.000,198,10978693,12765,0,1752742328,12791.970047909992,71.98071029999846,53179.40829528 2025-07-17,08:52:10.000,198,10978710,12965,0,1752742329,12792.60999736,71.98775942999782,53179.47816648 2025-07-17,08:52:11.000,198,10978658,13005,0,1752742330,12793.047857509991,71.8749733500008,53179.47816648 2025-07-17,08:52:12.000,198,10978696,13045,0,1752742331,12793.728224819999,71.50841858999775,53179.53406344 2025-07-17,08:52:13.000,198,10978641,12925,0,1752742332,12794.576999880002,71.12776557000325,53179.61092176001 2025-07-17,08:52:14.000,198,10978649,12845,0,1752742333,12795.257367189995,70.99383210000087,53179.58996040001 2025-07-17,08:52:15.000,198,10978679,12685,0,1752742334,12795.681754719997,71.0713725300011,53179.64585736 2025-07-17,08:52:16.000,198,10978657,12925,0,1752742335,12796.294758929995,71.33923946999857,53179.680792959996 2025-07-17,08:52:17.000,198,10978653,12805,0,1752742336,12796.705673839992,71.79038379000121,53179.65983160001 2025-07-17,08:52:18.000,198,10978717,12725,0,1752742337,12796.732619080001,72.22742984999786,53179.617908880005 2025-07-17,08:52:19.000,198,10978705,12965,0,1752742338,12796.38233095999,72.58693548000156,53179.568999040006 2025-07-17,08:52:20.000,198,10978683,12965,0,1752742339,12795.877107709988,72.62923025999771,53179.47117936001 2025-07-17,08:52:21.000,198,10978688,12885,0,1752742340,12795.567237449992,72.38955983999767,53179.38733392 2025-07-17,08:52:22.000,198,10978641,12845,0,1752742341,12795.621127929997,72.2344789800045,53179.26156576 2025-07-17,08:52:23.000,198,10978658,12845,0,1752742342,12795.506610659992,72.13579115999892,53179.114836240005 2025-07-17,08:52:24.000,198,10978658,12885,0,1752742343,12795.32473028999,72.36136332000024,53178.95413248 2025-07-17,08:52:25.000,198,10978636,13005,0,1752742344,12795.398829699996,72.56578809000348,53178.80740296 2025-07-17,08:52:26.000,198,10978605,12965,0,1752742345,12795.634600550002,72.50234592000197,53178.72355752001 2025-07-17,08:52:27.000,198,10978695,12925,0,1752742346,12795.675018410002,72.50234592000197,53178.59080224 2025-07-17,08:52:28.000,198,10978624,12965,0,1752742347,12795.41230232,72.41775636000239,53178.43708560001 2025-07-17,08:52:29.000,198,10978643,12765,0,1752742348,12794.907079069999,71.98071029999846,53178.23445912 2025-07-17,08:52:30.000,198,10978660,12965,0,1752742349,12794.395119510002,71.52251685000374,53178.0877296 2025-07-17,08:52:31.000,198,10978655,13085,0,1752742350,12793.91010519,70.93038992999936,53177.90606448 2025-07-17,08:52:32.000,198,10978656,12885,0,1752742351,12793.391409319993,70.42990170000121,53177.61260544 2025-07-17,08:52:33.000,198,10978673,12885,0,1752742352,12793.081539059996,69.83072565000475,53177.30517216 2025-07-17,08:52:34.000,198,10978660,12925,0,1752742353,12792.95354917,69.4289252400049,53177.06062296 2025-07-17,08:52:35.000,198,10978693,12725,0,1752742354,12792.85250452,69.08351786999992,53176.816073760005 2025-07-17,08:52:36.000,198,10978709,12805,0,1752742355,12793.189320019992,68.87909310000396,53176.48767912 2025-07-17,08:52:37.000,198,10978671,12965,0,1752742356,12793.76864268,68.85089657999924,53176.30601400001 2025-07-17,08:52:38.000,198,10978692,13125,0,1752742357,12794.327756409992,68.97778092000226,53176.03351632 2025-07-17,08:52:39.000,198,10978675,12845,0,1752742358,12794.684780839998,69.27384438000445,53175.80294136001 2025-07-17,08:52:40.000,198,10978666,12965,0,1752742359,12794.630890359993,69.91531521000434,53175.61428912001 2025-07-17,08:52:41.000,198,10978696,12645,0,1752742360,12794.698253459988,70.38055778999842,53175.46755960001 2025-07-17,08:52:42.000,198,10978703,12965,0,1752742361,12794.772352869993,70.69776863999869,53175.31384296 2025-07-17,08:52:43.000,198,10978653,12845,0,1752742362,12794.718462389988,70.45809821999865,53175.18108768001 2025-07-17,08:52:44.000,198,10978625,12845,0,1752742363,12794.832979659994,70.1197399800003,53175.18108768001 2025-07-17,08:52:45.000,198,10978677,12965,0,1752742364,12795.035068959995,70.12678910999966,53175.20204904001 2025-07-17,08:52:46.000,198,10978697,12805,0,1752742365,12794.893606449994,70.59908082000038,53175.15313920001 2025-07-17,08:52:47.000,198,10978620,12765,0,1752742366,12794.543318329997,70.71186690000468,53175.15313920001 2025-07-17,08:52:48.000,198,10978639,12765,0,1752742367,12794.529845709993,70.42285257000185,53175.2230104 2025-07-17,08:52:49.000,198,10978633,12765,0,1752742368,12794.792561799994,70.16203476000373,53175.209036160006 2025-07-17,08:52:50.000,198,10978681,12845,0,1752742369,12795.23042195,70.25367345000268,53175.27890736001 2025-07-17,08:52:51.000,198,10978657,13005,0,1752742370,12795.634600550002,70.62727733999782,53175.40467552 2025-07-17,08:52:52.000,198,10978666,12605,0,1752742371,12795.688491029992,70.81055472000298,53175.51646944001 2025-07-17,08:52:53.000,198,10978635,13045,0,1752742372,12795.405566009991,70.53563864999887,53175.57935352 2025-07-17,08:52:54.000,198,10978653,12805,0,1752742373,12794.934024309994,70.53563864999887,53175.65621184001 2025-07-17,08:52:55.000,198,10978665,12685,0,1752742374,12793.957259359995,70.93038992999936,53175.691147440004 2025-07-17,08:52:56.000,198,10978654,13045,0,1752742375,12792.980494409996,71.40268164000008,53175.68416032001 2025-07-17,08:52:57.000,198,10978631,12885,0,1752742376,12792.246236619998,71.73399074999907,53175.593327760005 2025-07-17,08:52:58.000,198,10978688,12925,0,1752742377,12791.761222299996,71.73399074999907,53175.642237600005 2025-07-17,08:52:59.000,198,10978660,12885,0,1752742378,12791.222317499989,71.32514120999986,53175.66319896001 2025-07-17,08:53:00.000,198,10978670,12845,0,1752742379,12790.629522219991,70.3664595299997,53175.62826336 2025-07-17,08:53:01.000,198,10978638,12765,0,1752742380,12790.10409003999,69.49236740999913,53175.6771732 2025-07-17,08:53:02.000,198,10978637,12605,0,1752742381,12789.875055499993,68.76630701999966,53175.64922472 2025-07-17,08:53:03.000,198,10978649,12765,0,1752742382,12789.814428709993,68.3151627000043,53175.66319896001 2025-07-17,08:53:04.000,198,10978659,13045,0,1752742383,12790.238816239995,67.66664273999777,53175.78896712 2025-07-17,08:53:05.000,198,10978646,13165,0,1752742384,12790.770984729992,67.03222104000452,53175.80294136001 2025-07-17,08:53:06.000,198,10978678,12965,0,1752742385,12791.141481779989,66.7573049700004,53175.89377392 2025-07-17,08:53:07.000,198,10978601,12965,0,1752742386,12791.296416909994,66.66566628000146,53175.93569664 2025-07-17,08:53:08.000,198,10978641,12765,0,1752742387,12791.437879419995,66.50353629000165,53175.98460648 2025-07-17,08:53:09.000,198,10978615,12925,0,1752742388,12791.458088349995,66.48943803000293,53175.96364512 2025-07-17,08:53:10.000,198,10978613,12885,0,1752742389,12791.794903850001,66.3132097800044,53175.94967088001 2025-07-17,08:53:11.000,198,10978664,13005,0,1752742390,12792.448325919999,66.39075021000463,53175.97063224001 2025-07-17,08:53:12.000,198,10978684,12685,0,1752742391,12793.115220610001,66.91943496000022,53175.94967088001 2025-07-17,08:53:13.000,198,10978651,12925,0,1752742392,12793.78885161,67.5609057900001,53175.98460648 2025-07-17,08:53:14.000,198,10978606,12925,0,1752742393,12794.260393309996,68.44204704000003,53176.04050344001 2025-07-17,08:53:15.000,198,10978666,12725,0,1752742394,12794.576999880002,69.104665259998,53176.047490560006 2025-07-17,08:53:16.000,198,10978644,12765,0,1752742395,12794.927287999999,69.24564785999974,53176.0614648 2025-07-17,08:53:17.000,198,10978647,12645,0,1752742396,12795.580710069997,69.37253220000275,53176.15928448001 2025-07-17,08:53:18.000,198,10978620,12725,0,1752742397,12795.978152359989,69.89416781999898,53176.25011704 2025-07-17,08:53:19.000,198,10978648,12685,0,1752742398,12796.166769039999,70.59203169000102,53176.25710416001 2025-07-17,08:53:20.000,198,10978644,12765,0,1752742399,12796.085933319999,71.59300815000461,53176.27806552 2025-07-17,08:53:21.000,198,10978637,13045,0,1752742400,12795.917525569988,72.28382289000001,53176.361910960004 2025-07-17,08:53:22.000,198,10978625,12845,0,1752742401,12795.600918999997,72.62923025999771,53176.33396248001 2025-07-17,08:53:23.000,198,10978641,12645,0,1752742402,12795.014860029994,72.62923025999771,53176.34793672 2025-07-17,08:53:24.000,198,10978655,12885,0,1752742403,12794.267129619991,72.41775636000239,53176.36889808 2025-07-17,08:53:25.000,198,10978642,12925,0,1752742404,12793.667598029999,72.16398768000363,53176.33396248001 2025-07-17,08:53:26.000,198,10978607,12725,0,1752742405,12793.303837289997,71.91021900000487,53176.29203976 2025-07-17,08:53:27.000,198,10978658,12965,0,1752742406,12792.926603929991,71.82562943999801,53176.194220080004 2025-07-17,08:53:28.000,198,10978631,12605,0,1752742407,12792.354017579994,71.68464684000355,53176.08242616 2025-07-17,08:53:29.000,198,10978603,13005,0,1752742408,12791.996993150002,71.45907468000223,53175.977619360005 2025-07-17,08:53:30.000,198,10978633,12765,0,1752742409,12791.869003259992,71.27579730000434,53175.85185120001 2025-07-17,08:53:31.000,198,10978597,12805,0,1752742410,12791.848794329992,70.90924254000129,53175.712108800006 2025-07-17,08:53:32.000,198,10978645,12925,0,1752742411,12791.55239669,70.76825993999955,53175.57935352 2025-07-17,08:53:33.000,198,10978657,12725,0,1752742412,12791.255999049994,70.66252299000189,53175.34179144 2025-07-17,08:53:34.000,198,10978685,12845,0,1752742413,12791.121272849989,70.80350559000362,53175.209036160006 2025-07-17,08:53:35.000,198,10978645,12765,0,1752742414,12790.622785909996,71.18415860999812,53174.90160288 2025-07-17,08:53:36.000,198,10978631,12805,0,1752742415,12789.976100149994,71.4308781600048,53174.78980896 2025-07-17,08:53:37.000,198,10978640,12805,0,1752742416,12789.100379849995,71.42382902999816,53174.46141432001 2025-07-17,08:53:38.000,198,10978683,12725,0,1752742417,12788.500848260002,71.04317601000366,53174.251800720005 2025-07-17,08:53:39.000,198,10978644,12605,0,1752742418,12787.93499822,70.94448818999808,53173.97930304001 2025-07-17,08:53:40.000,198,10978632,12725,0,1752742419,12787.342202940003,71.39563251000072,53173.70680536 2025-07-17,08:53:41.000,198,10978632,12885,0,1752742420,12786.911079099991,71.94546465000167,53173.413346320005 2025-07-17,08:53:42.000,198,10978622,13085,0,1752742421,12786.78982551999,72.24857724000321,53173.147835760006 2025-07-17,08:53:43.000,198,10978650,13125,0,1752742422,12786.560790979995,72.38251070999831,53172.861363840006 2025-07-17,08:53:44.000,198,10978629,12845,0,1752742423,12786.203766549988,72.22742984999786,53172.63777600001 2025-07-17,08:53:45.000,198,10978665,12845,0,1752742424,12785.954523079992,71.39563251000072,53172.42117528 2025-07-17,08:53:46.000,198,10978642,13085,0,1752742425,12785.887159979997,70.62022820999846,53172.309381360006 2025-07-17,08:53:47.000,198,10978669,12845,0,1752742426,12785.34825517999,70.65547386000253,53172.12771624 2025-07-17,08:53:48.000,198,10978618,12565,0,1752742427,12784.39843547,71.37448512000265,53171.88316704 2025-07-17,08:53:49.000,198,10978667,13005,0,1752742428,12783.529451479997,72.20628245999978,53171.65957920001 2025-07-17,08:53:50.000,198,10978607,12805,0,1752742429,12783.563133030002,72.80545851000352,53171.54778528 2025-07-17,08:53:51.000,198,10978650,12885,0,1752742430,12784.182873549995,73.0380798000042,53171.3800944 2025-07-17,08:53:52.000,198,10978642,12725,0,1752742431,12784.843031930002,73.47512586000084,53171.36612016 2025-07-17,08:53:53.000,198,10978626,12685,0,1752742432,12785.34825517999,74.20118625000032,53171.331184560004 2025-07-17,08:53:54.000,198,10978639,12565,0,1752742433,12785.732224849991,74.72987100000319,53171.32419744001 2025-07-17,08:53:55.000,198,10978626,12765,0,1752742434,12785.860214740002,74.87790273000428,53171.39406864001 2025-07-17,08:53:56.000,198,10978635,12725,0,1752742435,12785.644652819996,74.6452814400036,53171.45695272 2025-07-17,08:53:57.000,198,10978650,12685,0,1752742436,12785.173111119999,74.09544930000266,53171.568746640005 2025-07-17,08:53:58.000,198,10978671,13125,0,1752742437,12784.984494439988,73.22840631000145,53171.61066936001 2025-07-17,08:53:59.000,198,10978653,12965,0,1752742438,12785.55708079,72.39660897000431,53171.74342464 2025-07-17,08:54:00.000,198,10978638,13045,0,1752742439,12786.49342788,71.74808900999778,53171.834257200004 2025-07-17,08:54:01.000,198,10978632,12885,0,1752742440,12787.153586259992,72.2203807199985,53172.04387080001 2025-07-17,08:54:02.000,198,10978622,12965,0,1752742441,12787.497138069994,73.12266936000378,53172.09278064001 2025-07-17,08:54:03.000,198,10978630,13285,0,1752742442,12787.571237479999,73.70069802000216,53172.2534844 2025-07-17,08:54:04.000,198,10978660,13165,0,1752742443,12787.463456519989,73.60201020000386,53172.3233556 2025-07-17,08:54:05.000,198,10978640,12965,0,1752742444,12787.059277920001,72.89709720000246,53172.47008512001 2025-07-17,08:54:06.000,198,10978649,12965,0,1752742445,12786.190293929998,72.4671002699979,53172.55393056 2025-07-17,08:54:07.000,198,10978653,12645,0,1752742446,12785.004703369988,72.38955983999767,53172.60982752 2025-07-17,08:54:08.000,198,10978642,12805,0,1752742447,12784.492743809991,71.88202248000016,53172.67969872 2025-07-17,08:54:09.000,198,10978605,12965,0,1752742448,12784.661151560002,71.40973076999944,53172.791492640004 2025-07-17,08:54:10.000,198,10978588,12965,0,1752742449,12784.849768239998,70.90219341000193,53172.8473896 2025-07-17,08:54:11.000,198,10978619,12965,0,1752742450,12785.004703369988,70.06334693999815,53172.910273680005 2025-07-17,08:54:12.000,198,10978665,12925,0,1752742451,12784.944076579988,69.24564785999974,53173.01508048 2025-07-17,08:54:13.000,198,10978647,12925,0,1752742452,12784.29065450999,68.7592578900003,53173.03604184 2025-07-17,08:54:14.000,198,10978651,12725,0,1752742453,12784.07509259,68.4772926900041,53173.02206760001 2025-07-17,08:54:15.000,198,10978631,12765,0,1752742454,12784.384962849996,68.28696617999958,53172.96617064 2025-07-17,08:54:16.000,198,10978669,12805,0,1752742455,12785.085539089989,68.62532441999792,53172.99411912 2025-07-17,08:54:17.000,198,10978629,12605,0,1752742456,12785.988204629997,69.40777784999955,53172.93822216 2025-07-17,08:54:18.000,198,10978664,12965,0,1752742457,12786.762880279995,70.21842779999861,53172.910273680005 2025-07-17,08:54:19.000,198,10978620,12645,0,1752742458,12786.863924929996,70.55678604000423,53172.93123504001 2025-07-17,08:54:20.000,198,10978650,12845,0,1752742459,12787.052541609992,70.64137560000381,53172.88232520001 2025-07-17,08:54:21.000,198,10978621,13125,0,1752742460,12787.591446409999,70.83875124000042,53172.861363840006 2025-07-17,08:54:22.000,198,10978650,12845,0,1752742461,12788.143823829996,71.381534250002,53172.9172608 2025-07-17,08:54:23.000,198,10978627,13285,0,1752742462,12788.352649439992,71.86087509000208,53172.88232520001 2025-07-17,08:54:24.000,198,10978651,12805,0,1752742463,12788.217923240001,72.00890682000318,53172.910273680005 2025-07-17,08:54:25.000,198,10978648,12805,0,1752742464,12788.09666966,71.88907160999952,53172.9172608 2025-07-17,08:54:26.000,198,10978653,12925,0,1752742465,12788.211186929992,71.40973076999944,53172.9172608 2025-07-17,08:54:27.000,198,10978615,12885,0,1752742466,12787.961943459995,71.2828464300037,53172.88232520001 2025-07-17,08:54:28.000,198,10978633,12725,0,1752742467,12788.01583394,71.60710641000333,53172.88232520001 2025-07-17,08:54:29.000,198,10978638,12925,0,1752742468,12787.96867976999,71.68464684000355,53172.81944112 2025-07-17,08:54:30.000,198,10978596,12805,0,1752742469,12787.483665449989,71.67759771000419,53172.742582800005 2025-07-17,08:54:31.000,198,10978627,13045,0,1752742470,12786.560790979995,71.60005728000397,53172.65175024 2025-07-17,08:54:32.000,198,10978695,12725,0,1752742471,12786.015149869992,71.75513814000442,53172.6028404 2025-07-17,08:54:33.000,198,10978679,12605,0,1752742472,12786.358701679994,72.00185769000382,53172.44912376001 2025-07-17,08:54:34.000,198,10978650,12765,0,1752742473,12786.991914819992,72.14284028999828,53172.29540712 2025-07-17,08:54:35.000,198,10978625,12765,0,1752742474,12787.321994010003,71.86087509000208,53172.38623968 2025-07-17,08:54:36.000,198,10978610,12765,0,1752742475,12787.315257699993,71.12776557000325,53172.407201040005 2025-07-17,08:54:37.000,198,10978649,13125,0,1752742476,12787.241158290002,70.06334693999815,53172.51200784 2025-07-17,08:54:38.000,198,10978643,12605,0,1752742477,12787.247894599997,68.98483005000162,53172.644763120006 2025-07-17,08:54:39.000,198,10978634,13245,0,1752742478,12787.342202940003,68.47024356000475,53172.812454000006 2025-07-17,08:54:40.000,198,10978664,12885,0,1752742479,12787.247894599997,68.60417702999985,53172.99411912 2025-07-17,08:54:41.000,198,10978627,13005,0,1752742480,12787.160322570002,69.18220568999823,53173.18975848001 2025-07-17,08:54:42.000,198,10978653,12965,0,1752742481,12786.985178509996,69.7108904400011,53173.413346320005 2025-07-17,08:54:43.000,198,10978638,12605,0,1752742482,12786.924551719996,70.02810129000136,53173.60898568 2025-07-17,08:54:44.000,198,10978677,12925,0,1752742483,12787.086223159997,70.19728041000053,53173.88148336 2025-07-17,08:54:45.000,198,10978626,12845,0,1752742484,12787.470192829998,70.49334387000272,53174.12603256001 2025-07-17,08:54:46.000,198,10978592,12845,0,1752742485,12787.74638153999,70.94448818999808,53174.4544272 2025-07-17,08:54:47.000,198,10978690,12765,0,1752742486,12787.86763511999,71.36038686000393,53174.74788624001 2025-07-17,08:54:48.000,198,10978649,12605,0,1752742487,12788.01583394,71.91726813000423,53175.0483324 2025-07-17,08:54:49.000,198,10978722,12685,0,1752742488,12788.177505380001,72.56578809000348,53175.355765680004 2025-07-17,08:54:50.000,198,10978689,12925,0,1752742489,12788.406539919997,73.24250457000016,53175.55839216 2025-07-17,08:54:51.000,198,10978679,12965,0,1752742490,12788.669256009998,73.79233671000111,53175.78896712 2025-07-17,08:54:52.000,198,10978664,12845,0,1752742491,12788.88481792999,74.4972497100025,53176.08941328001 2025-07-17,08:54:53.000,198,10978648,12925,0,1752742492,12788.878081619994,75.61806138000247,53176.25011704 2025-07-17,08:54:54.000,198,10978642,13125,0,1752742493,12788.878081619994,76.82346261000203,53176.43876928 2025-07-17,08:54:55.000,198,10978671,13125,0,1752742494,12788.554738739993,77.66230907999852,53176.54357608001 2025-07-17,08:54:56.000,198,10978626,13205,0,1752742495,12788.09666966,78.40951686000335,53176.697292720004 2025-07-17,08:54:57.000,198,10978663,12885,0,1752742496,12787.982152389995,79.33295288999943,53176.83004800001 2025-07-17,08:54:58.000,198,10978660,12605,0,1752742497,12787.91478929,80.24933979000343,53176.864983600004 2025-07-17,08:54:59.000,198,10978676,13005,0,1752742498,12787.800272019995,81.11638278000464,53176.96280328 2025-07-17,08:55:00.000,198,10978610,12725,0,1752742499,12787.638600579994,81.70850970000174,53177.0396616 2025-07-17,08:55:01.000,198,10978612,12965,0,1752742500,12787.70596367999,81.77900100000261,53177.11651992 2025-07-17,08:55:02.000,198,10978651,12965,0,1752742501,12787.355675559993,82.10326098000223,53177.17241688001 2025-07-17,08:55:03.000,198,10978649,12845,0,1752742502,12787.146849949997,82.58260182000231,53177.19337824001 2025-07-17,08:55:04.000,198,10978682,12885,0,1752742503,12787.301785080002,82.64604399000382,53177.19337824001 2025-07-17,08:55:05.000,198,10978655,12605,0,1752742504,12787.780063089995,82.36407879000035,53177.221326720006 2025-07-17,08:55:06.000,198,10978680,12925,0,1752742505,12788.318967890002,81.91293446999771,53177.29119792001 2025-07-17,08:55:07.000,198,10978649,12645,0,1752742506,12788.393067299992,81.7508044799979,53177.389017600006 2025-07-17,08:55:08.000,198,10978638,12885,0,1752742507,12788.150560139991,81.17982494999887,53177.38203048001 2025-07-17,08:55:09.000,198,10978666,13085,0,1752742508,12787.97541608,80.82031932000245,53177.486837280005 2025-07-17,08:55:10.000,198,10978595,12605,0,1752742509,12787.355675559993,80.99654757000098,53177.52177288 2025-07-17,08:55:11.000,198,10978634,12845,0,1752742510,12786.75614397,81.46179015000234,53177.605618320005 2025-07-17,08:55:12.000,198,10978643,12965,0,1752742511,12786.089249279998,81.63096927000151,53177.54972136001 2025-07-17,08:55:13.000,198,10978654,12765,0,1752742512,12785.792851639992,81.73670621999918,53177.57068272 2025-07-17,08:55:14.000,198,10978626,12805,0,1752742513,12786.021886180002,81.58867448999808,53177.61260544 2025-07-17,08:55:15.000,198,10978678,13125,0,1752742514,12786.843715999996,81.20097234000423,53177.703438000004 2025-07-17,08:55:16.000,198,10978633,12765,0,1752742515,12787.72617260999,80.97540018000291,53177.82920616 2025-07-17,08:55:17.000,198,10978606,13045,0,1752742516,12788.487375639997,80.78507366999838,53177.93401296001 2025-07-17,08:55:18.000,198,10978657,12805,0,1752742517,12789.598866790002,80.70753323999816,53178.01087128001 2025-07-17,08:55:19.000,198,10978587,12925,0,1752742518,12790.501532329996,80.72868063000351,53178.1226652 2025-07-17,08:55:20.000,198,10978651,12965,0,1752742519,12791.357043699994,80.98244931000227,53178.3322788 2025-07-17,08:55:21.000,198,10978658,12965,0,1752742520,12792.266445549998,81.5675271,53178.45105984 2025-07-17,08:55:22.000,198,10978625,12805,0,1752742521,12792.60326104999,82.30063661999884,53178.562853760006 2025-07-17,08:55:23.000,198,10978639,12925,0,1752742522,12792.88618606999,82.43457009000122,53178.68862192 2025-07-17,08:55:24.000,198,10978602,12845,0,1752742523,12793.505926589998,82.63194572999782,53178.79342872 2025-07-17,08:55:25.000,198,10978632,12965,0,1752742524,12793.93031412,83.08309005000046,53178.91220976 2025-07-17,08:55:26.000,198,10978676,12605,0,1752742525,12794.240184379996,83.56243089000054,53179.05893928001 2025-07-17,08:55:27.000,198,10978657,12725,0,1752742526,12794.644362979998,83.5342343700031,53179.177720319996 2025-07-17,08:55:28.000,198,10978625,12965,0,1752742527,12795.30452135999,83.30866221000178,53179.42925664 2025-07-17,08:55:29.000,198,10978625,12965,0,1752742528,12796.052251769994,83.13243396000325,53179.54105056001 2025-07-17,08:55:30.000,198,10978671,12725,0,1752742529,12796.793245870002,82.75883007000084,53179.75765128001 2025-07-17,08:55:31.000,198,10978669,12925,0,1752742530,12797.311941739994,82.30063661999884,53179.89739368001 2025-07-17,08:55:32.000,198,10978646,12765,0,1752742531,12798.059672149997,82.38522617999843,53180.05809744 2025-07-17,08:55:33.000,198,10978657,12765,0,1752742532,12798.86129303999,82.63194572999782,53180.12796864 2025-07-17,08:55:34.000,198,10978621,13045,0,1752742533,12799.75722226999,82.4557174799993,53180.2537368 2025-07-17,08:55:35.000,198,10978601,12605,0,1752742534,12800.760932459998,82.11031011000159,53180.323608 2025-07-17,08:55:36.000,198,10978635,12805,0,1752742535,12801.535608109996,82.36407879000035,53180.36553072 2025-07-17,08:55:37.000,198,10978600,13165,0,1752742536,12802.222711729999,83.15358135000133,53180.4633504 2025-07-17,08:55:38.000,198,10978615,12845,0,1752742537,12802.936760589997,84.10521390000213,53180.4633504 2025-07-17,08:55:39.000,198,10978657,12925,0,1752742538,12803.65754575999,84.88766733000375,53180.51226024 2025-07-17,08:55:40.000,198,10978627,13085,0,1752742539,12804.364858309993,85.69126815000345,53180.58911856 2025-07-17,08:55:41.000,198,10978615,13045,0,1752742540,12805.011544069996,86.31159158999799,53180.56815720001 2025-07-17,08:55:42.000,198,10978649,12885,0,1752742541,12805.408986360002,87.0306028499981,53180.603092800004 2025-07-17,08:55:43.000,198,10978691,12645,0,1752742542,12805.550448870003,87.59453324999777,53180.64501552001 2025-07-17,08:55:44.000,198,10978637,12885,0,1752742543,12805.395513739997,87.7002702000027,53180.67995112 2025-07-17,08:55:45.000,198,10978636,12925,0,1752742544,12804.627574399994,88.32764277000388,53180.63104128 2025-07-17,08:55:46.000,198,10978623,12925,0,1752742545,12803.253367159989,89.12419446000422,53180.58911856 2025-07-17,08:55:47.000,198,10978641,12685,0,1752742546,12801.670334310002,89.15239098000166,53180.47732464001 2025-07-17,08:55:48.000,198,10978611,12605,0,1752742547,12800.14792825,88.69419752999966,53180.36553072 2025-07-17,08:55:49.000,198,10978672,12805,0,1752742548,12799.393461530002,87.82010540999909,53180.28168528001 2025-07-17,08:55:50.000,198,10978639,12685,0,1752742549,12798.86802935,86.94601328999852,53180.16290424001 2025-07-17,08:55:51.000,198,10978647,12965,0,1752742550,12798.490795989994,86.64290070000425,53180.09303304001 2025-07-17,08:55:52.000,198,10978679,12725,0,1752742551,12798.322388239998,86.6851954800004,53180.09303304001 2025-07-17,08:55:53.000,198,10978668,12885,0,1752742552,12797.48034948999,87.36191196000436,53179.93232928 2025-07-17,08:55:54.000,198,10978685,13005,0,1752742553,12796.874081590002,87.25617500999942,53179.89040656 2025-07-17,08:55:55.000,198,10978667,12765,0,1752742554,12796.651783360001,86.6851954800004,53179.75765128001 2025-07-17,08:55:56.000,198,10978631,12965,0,1752742555,12796.42274881999,86.2270020299984,53179.65983160001 2025-07-17,08:55:57.000,198,10978637,12965,0,1752742556,12796.624838119991,85.6701207599981,53179.57598616 2025-07-17,08:55:58.000,198,10978640,12765,0,1752742557,12796.638310739996,85.47274512000149,53179.47816648 2025-07-17,08:55:59.000,198,10978629,12845,0,1752742558,12796.59115657,85.45159773000341,53179.47816648 2025-07-17,08:56:00.000,198,10978655,13045,0,1752742559,12796.813454800002,85.3881555600019,53179.380346800004 2025-07-17,08:56:01.000,198,10978651,12605,0,1752742560,12797.453404249994,85.46569599000213,53179.24759152 2025-07-17,08:56:02.000,198,10978642,12925,0,1752742561,12798.194398350002,85.54323642000236,53179.19868168 2025-07-17,08:56:03.000,198,10978679,12885,0,1752742562,12798.63899480999,85.4374994700047,53179.24759152 2025-07-17,08:56:04.000,198,10978646,12965,0,1752742563,12798.504268609999,85.33176251999976,53179.22663016001 2025-07-17,08:56:05.000,198,10978614,13045,0,1752742564,12798.72656684,84.68324256000051,53179.26156576 2025-07-17,08:56:06.000,198,10978628,12925,0,1752742565,12799.609023449993,83.73161000999971,53179.42226952001 2025-07-17,08:56:07.000,198,10978613,12805,0,1752742566,12800.936076519989,82.50506139000208,53179.63887024001 2025-07-17,08:56:08.000,198,10978635,12885,0,1752742567,12802.653835569996,81.66621491999831,53179.80656112001 2025-07-17,08:56:09.000,198,10978642,13005,0,1752742568,12803.900052919991,81.84949230000348,53180.0091876 2025-07-17,08:56:10.000,198,10978601,12605,0,1752742569,12804.81619107999,82.30063661999884,53180.12796864 2025-07-17,08:56:11.000,198,10978620,12685,0,1752742570,12805.87379174999,82.9773531000028,53180.31662088 2025-07-17,08:56:12.000,198,10978648,13005,0,1752742571,12806.621522159992,83.9289856500036,53180.5332216 2025-07-17,08:56:13.000,198,10978617,12885,0,1752742572,12806.870765629988,84.67619343000115,53180.69392536001 2025-07-17,08:56:14.000,198,10978653,13005,0,1752742573,12807.34230733,84.85242167999968,53180.88257760001 2025-07-17,08:56:15.000,198,10978660,12965,0,1752742574,12808.002465709993,84.71143907999794,53181.08520408 2025-07-17,08:56:16.000,198,10978639,12685,0,1752742575,12809.019648519992,84.5211125700007,53181.26686920001 2025-07-17,08:56:17.000,198,10978647,12605,0,1752742576,12809.98294085,84.67619343000115,53181.4764828 2025-07-17,08:56:18.000,198,10978644,13005,0,1752742577,12810.575736129998,85.08504297000036,53181.66513504 2025-07-17,08:56:19.000,198,10978647,13285,0,1752742578,12811.235894509991,85.62077685000258,53181.8258388 2025-07-17,08:56:20.000,198,10978627,12965,0,1752742579,12811.801744549994,86.67109722000168,53181.99352968 2025-07-17,08:56:21.000,198,10978628,12845,0,1752742580,12812.07119694999,87.74256497999886,53182.09833648 2025-07-17,08:56:22.000,198,10978666,12565,0,1752742581,12812.488848169996,88.4051832000041,53182.182181920005 2025-07-17,08:56:23.000,198,10978642,12925,0,1752742582,12812.926708319988,89.28632445000403,53182.3149372 2025-07-17,08:56:24.000,198,10978628,12645,0,1752742583,12813.37130477999,90.28730091000034,53182.349872800005 2025-07-17,08:56:25.000,198,10978615,12885,0,1752742584,12813.869791719997,91.13319651000347,53182.39179552001 2025-07-17,08:56:26.000,198,10978642,12965,0,1752742585,12814.085353639988,91.7041760400025,53182.5245508 2025-07-17,08:56:27.000,198,10978632,13005,0,1752742586,12814.32786079999,92.02138689000276,53182.55948640001 2025-07-17,08:56:28.000,198,10978642,12685,0,1752742587,12814.482795929995,92.5077768600022,53182.60140912 2025-07-17,08:56:29.000,198,10978641,12725,0,1752742588,12814.260497699994,93.08580552000058,53182.62935760001 2025-07-17,08:56:30.000,198,10978676,12685,0,1752742589,12813.856319099992,93.34662332999869,53182.58044776001 2025-07-17,08:56:31.000,198,10978658,12845,0,1752742590,12813.640757180001,93.02941247999843,53182.53852504001 2025-07-17,08:56:32.000,198,10978652,12765,0,1752742591,12813.782219690002,92.30335208999895,53182.468653840006 2025-07-17,08:56:33.000,198,10978701,13045,0,1752742592,12814.55689534,91.37286693000351,53182.419744000006 2025-07-17,08:56:34.000,198,10978612,12805,0,1752742593,12815.486506119989,90.7172978400049,53182.447692480004 2025-07-17,08:56:35.000,198,10978660,13045,0,1752742594,12816.025410919996,90.4423817700008,53182.43371824 2025-07-17,08:56:36.000,198,10978615,12925,0,1752742595,12816.550843099998,90.13222004999989,53182.35685992 2025-07-17,08:56:37.000,198,10978634,12925,0,1752742596,12817.520871740002,89.40615966000041,53182.37782128 2025-07-17,08:56:38.000,198,10978641,12965,0,1752742597,12818.443746209996,89.00435925000056,53182.44070536001 2025-07-17,08:56:39.000,198,10978648,12765,0,1752742598,12819.056750419993,88.82108187000267,53182.48961520001 2025-07-17,08:56:40.000,198,10978661,12925,0,1752742599,12819.359884369995,89.21583315000316,53182.62935760001 2025-07-17,08:56:41.000,198,10978654,12685,0,1752742600,12819.60912783999,89.73041964000004,53182.783074240004 2025-07-17,08:56:42.000,198,10978676,12965,0,1752742601,12820.154768949993,89.87140224000177,53182.85993256 2025-07-17,08:56:43.000,198,10978649,13005,0,1752742602,12820.76777315999,90.12517092000053,53183.02762344 2025-07-17,08:56:44.000,198,10978636,13125,0,1752742603,12821.616548219994,90.11812179000117,53183.16037872001 2025-07-17,08:56:45.000,198,10978660,12805,0,1752742604,12822.802138779989,90.393037859998,53183.356018080005 2025-07-17,08:56:46.000,198,10978667,12765,0,1752742605,12823.812585279993,91.05565608000325,53183.55864456 2025-07-17,08:56:47.000,198,10978667,12965,0,1752742606,12824.42558948999,92.38794164999854,53183.75428392001 2025-07-17,08:56:48.000,198,10978651,13125,0,1752742607,12824.715250820002,93.55104810000194,53183.94992328001 2025-07-17,08:56:49.000,198,10978688,12645,0,1752742608,12824.897131190002,93.98809415999858,53184.06870432001 2025-07-17,08:56:50.000,198,10978668,12685,0,1752742609,12825.045330009998,93.74137460999918,53184.25036944 2025-07-17,08:56:51.000,198,10978612,12765,0,1752742610,12825.180056209989,93.43826202000491,53184.39011184 2025-07-17,08:56:52.000,198,10978634,13045,0,1752742611,12825.254155619994,93.81186591000005,53184.56478984 2025-07-17,08:56:53.000,198,10978628,12965,0,1752742612,12825.099220489989,94.34759979000228,53184.697545120005 2025-07-17,08:56:54.000,198,10978634,12885,0,1752742613,12824.843240709997,94.53792629999953,53184.85126176 2025-07-17,08:56:55.000,198,10978673,12805,0,1752742614,12824.937549050002,94.27710849000141,53184.87222312 2025-07-17,08:56:56.000,198,10978649,12605,0,1752742615,12825.213737759994,94.27710849000141,53185.05388824001 2025-07-17,08:56:57.000,198,10978652,12765,0,1752742616,12825.40235443999,94.22071544999926,53185.18664352 2025-07-17,08:56:58.000,198,10978657,12605,0,1752742617,12825.705488389991,93.46645854000235,53185.3543344 2025-07-17,08:56:59.000,198,10978701,12805,0,1752742618,12826.426273559999,92.59236642000178,53185.45914120001 2025-07-17,08:57:00.000,198,10978651,12845,0,1752742619,12826.918024189996,92.38794164999854,53185.66176768 2025-07-17,08:57:01.000,198,10978620,12805,0,1752742620,12827.200949209997,92.33859774000302,53185.78753584 2025-07-17,08:57:02.000,198,10978626,12765,0,1752742621,12827.295257550002,92.38089251999918,53185.90631688 2025-07-17,08:57:03.000,198,10978661,12765,0,1752742622,12827.221158139997,92.80384032000438,53186.00413656 2025-07-17,08:57:04.000,198,10978640,12605,0,1752742623,12826.938233119996,92.93072466000012,53186.04605928 2025-07-17,08:57:05.000,198,10978598,12565,0,1752742624,12826.473427729994,92.88138075000461,53186.12990472001 2025-07-17,08:57:06.000,198,10978649,12765,0,1752742625,12826.143348539998,92.55007163999835,53186.1229176 2025-07-17,08:57:07.000,198,10978695,12885,0,1752742626,12826.150084849993,91.50680039999861,53186.157853200006 2025-07-17,08:57:08.000,198,10978650,12725,0,1752742627,12826.635099169995,89.95599180000136,53186.18580168 2025-07-17,08:57:09.000,198,10978686,12885,0,1752742628,12827.706172459999,88.46862536999834,53186.23471152 2025-07-17,08:57:10.000,198,10978639,12925,0,1752742629,12829.16121541999,87.50289455999882,53186.29759560001 2025-07-17,08:57:11.000,198,10978628,12605,0,1752742630,12830.434378009995,87.15043806000176,53186.29060848 2025-07-17,08:57:12.000,198,10978662,12605,0,1752742631,12831.68059535999,86.88257112000429,53186.31156984 2025-07-17,08:57:13.000,198,10978693,12925,0,1752742632,12833.014384739996,87.01650458999939,53186.304582720004 2025-07-17,08:57:14.000,198,10978654,12845,0,1752742633,12834.071985409995,87.77781063000293,53186.325544080006 2025-07-17,08:57:15.000,198,10978660,12685,0,1752742634,12835.18347656,88.62370622999879,53186.31855696001 2025-07-17,08:57:16.000,198,10978646,12965,0,1752742635,12836.180450439999,89.46255270000256,53186.304582720004 2025-07-17,08:57:17.000,198,10978664,12685,0,1752742636,12837.062907049993,90.25205526000354,53186.27663424001 2025-07-17,08:57:18.000,198,10978642,12765,0,1752742637,12837.81737376999,90.86532956999872,53186.255672880005 2025-07-17,08:57:19.000,198,10978672,12885,0,1752742638,12838.342805949993,90.9499191299983,53186.29060848 2025-07-17,08:57:20.000,198,10978667,13005,0,1752742639,12838.645939899994,90.78074000999914,53186.31156984 2025-07-17,08:57:21.000,198,10978655,12925,0,1752742640,12838.592049419989,90.83713305000128,53186.304582720004 2025-07-17,08:57:22.000,198,10978688,12965,0,1752742641,12838.686357759994,90.75959262000106,53186.28362136 2025-07-17,08:57:23.000,198,10978653,12965,0,1752742642,12838.949073849995,90.47762742000486,53186.28362136 2025-07-17,08:57:24.000,198,10978717,12845,0,1752742643,12839.514923889998,90.25205526000354,53186.23471152 2025-07-17,08:57:25.000,198,10978678,13005,0,1752742644,12839.95952035,90.40008699000464,53186.18580168 2025-07-17,08:57:26.000,198,10978714,12845,0,1752742645,12839.97299296999,91.02745955999853,53186.10195624001 2025-07-17,08:57:27.000,198,10978672,12885,0,1752742646,12840.047092379995,91.1966386799977,53186.03208504001 2025-07-17,08:57:28.000,198,10978704,12845,0,1752742647,12840.390644189996,90.80188740000449,53185.91330400001 2025-07-17,08:57:29.000,198,10978704,12845,0,1752742648,12840.889131129989,90.02648310000222,53185.82945856 2025-07-17,08:57:30.000,198,10978700,12565,0,1752742649,12841.670543089996,89.42025791999913,53185.84343280001 2025-07-17,08:57:31.000,198,10978676,12605,0,1752742650,12842.364383019994,89.31452097000147,53185.71766464 2025-07-17,08:57:32.000,198,10978711,13445,0,1752742651,12842.862869960001,89.38501227000233,53185.6687548 2025-07-17,08:57:33.000,198,10978691,12645,0,1752742652,12843.327675349989,89.32157010000083,53185.605870720006 2025-07-17,08:57:34.000,198,10978662,12925,0,1752742653,12843.73859026,89.58238790999894,53185.57792224001 2025-07-17,08:57:35.000,198,10978701,12885,0,1752742654,12843.98109742,89.32157010000083,53185.466128320004 2025-07-17,08:57:36.000,198,10978665,12885,0,1752742655,12844.237077199992,89.06075229000271,53185.38927000001 2025-07-17,08:57:37.000,198,10978664,13085,0,1752742656,12843.87331645999,89.13829272000294,53185.319398800006 2025-07-17,08:57:38.000,198,10978679,12845,0,1752742657,12843.462401549994,89.08894881000015,53185.249527600005 2025-07-17,08:57:39.000,198,10978693,12765,0,1752742658,12843.50955571999,88.72944318000373,53185.14472080001 2025-07-17,08:57:40.000,198,10978699,12685,0,1752742659,12843.65101822999,88.70829578999837,53185.11677232 2025-07-17,08:57:41.000,198,10978673,12965,0,1752742660,12843.624072989995,89.2087840200038,53185.04690112 2025-07-17,08:57:42.000,198,10978684,13005,0,1752742661,12843.314202729998,90.10402353000245,53184.963055680004 2025-07-17,08:57:43.000,198,10978666,12765,0,1752742662,12842.53952708,90.57631524000317,53184.9700428 2025-07-17,08:57:44.000,198,10978684,12685,0,1752742663,12841.326991279995,90.64680654000404,53184.87222312 2025-07-17,08:57:45.000,198,10978651,13005,0,1752742664,12840.148137029995,90.42123438000272,53184.78139056 2025-07-17,08:57:46.000,198,10978650,13005,0,1752742665,12839.339779829992,90.15336743999796,53184.6556224 2025-07-17,08:57:47.000,198,10978668,12885,0,1752742666,12838.544895249994,90.31549742999778,53184.627673920004 2025-07-17,08:57:48.000,198,10978674,12965,0,1752742667,12837.830846389996,90.28730091000034,53184.49491864 2025-07-17,08:57:49.000,198,10978677,12445,0,1752742668,12837.339095759999,89.99123744999815,53184.35517624001 2025-07-17,08:57:50.000,198,10978667,12725,0,1752742669,12836.961862399992,89.68107573000452,53184.25735656001 2025-07-17,08:57:51.000,198,10978611,12965,0,1752742670,12836.779982029992,89.44845444000384,53184.18748536001 2025-07-17,08:57:52.000,198,10978684,12805,0,1752742671,12836.753036789996,89.05370316000335,53184.075691440004 2025-07-17,08:57:53.000,198,10978655,12685,0,1752742672,12836.914708229997,88.66600101000222,53183.98485888 2025-07-17,08:57:54.000,198,10978640,12805,0,1752742673,12837.103324909993,88.81403274000331,53183.93594904 2025-07-17,08:57:55.000,198,10978671,12805,0,1752742674,12837.231314799988,89.34976661999826,53183.85210360001 2025-07-17,08:57:56.000,198,10978648,12765,0,1752742675,12837.47382195999,89.72337051000068,53183.810180880006 2025-07-17,08:57:57.000,198,10978657,12685,0,1752742676,12837.66243864,89.6035353000043,53183.73332256001 2025-07-17,08:57:58.000,198,10978687,12725,0,1752742677,12837.312150519989,89.32157010000083,53183.6774256 2025-07-17,08:57:59.000,198,10978690,12925,0,1752742678,12836.961862399992,88.56731319000392,53183.64947712 2025-07-17,08:58:00.000,198,10978687,12885,0,1752742679,12837.143742769993,87.9822353999989,53183.50973472 2025-07-17,08:58:01.000,198,10978641,12805,0,1752742680,12837.750010669995,87.98928452999826,53183.48178624 2025-07-17,08:58:02.000,198,10978648,13125,0,1752742681,12838.592049419989,88.03862844000105,53183.46082488 2025-07-17,08:58:03.000,198,10978660,12965,0,1752742682,12839.097272669991,87.74961410999822,53183.38396656 2025-07-17,08:58:04.000,198,10978686,12805,0,1752742683,12839.252207799997,86.9319150299998,53183.3630052 2025-07-17,08:58:05.000,198,10978646,12765,0,1752742684,12839.420615549992,86.2270020299984,53183.34204384 2025-07-17,08:58:06.000,198,10978636,13045,0,1752742685,12839.319570899992,86.00142987000436,53183.34204384 2025-07-17,08:58:07.000,198,10978657,12965,0,1752742686,12839.157899459991,85.59258032999787,53183.25121128001 2025-07-17,08:58:08.000,198,10978636,12685,0,1752742687,12839.211789939996,85.54323642000236,53183.14640448 2025-07-17,08:58:09.000,198,10978682,12765,0,1752742688,12839.447560790002,85.87454553000134,53183.069546160004 2025-07-17,08:58:10.000,198,10978690,12725,0,1752742689,12839.717013189998,86.05782290999923,53182.94377800001 2025-07-17,08:58:11.000,198,10978693,12965,0,1752742690,12839.858475699999,86.28339507000055,53182.804035600006 2025-07-17,08:58:12.000,198,10978623,13005,0,1752742691,12839.481242339993,86.52306549000059,53182.64333184 2025-07-17,08:58:13.000,198,10978662,12725,0,1752742692,12839.08380005,86.50896723000187,53182.4546796 2025-07-17,08:58:14.000,198,10978670,12805,0,1752742693,12839.03664587999,86.56536027000402,53182.252053120006 2025-07-17,08:58:15.000,198,10978665,12765,0,1752742694,12839.090536359996,86.70634286999848,53182.00750392001 2025-07-17,08:58:16.000,198,10978648,12885,0,1752742695,12838.908655989995,87.0799467600009,53181.797890320006 2025-07-17,08:58:17.000,198,10978673,12885,0,1752742696,12838.868238129995,87.36896109000372,53181.58827672 2025-07-17,08:58:18.000,198,10978621,12845,0,1752742697,12838.91539229999,87.72846672000014,53181.37866312 2025-07-17,08:58:19.000,198,10978629,12965,0,1752742698,12838.908655989995,87.84125280000444,53181.057255600004 2025-07-17,08:58:20.000,198,10978616,12765,0,1752742699,12839.050118499996,88.06682495999848,53180.910526080006 2025-07-17,08:58:21.000,198,10978650,12805,0,1752742700,12839.346516140002,88.7858362199986,53180.742835200006 2025-07-17,08:58:22.000,198,10978639,12845,0,1752742701,12839.770903669989,89.71632138000132,53180.56117008 2025-07-17,08:58:23.000,198,10978585,12805,0,1752742702,12839.764167359994,90.6538556700034,53180.51226024 2025-07-17,08:58:24.000,198,10978595,13045,0,1752742703,12839.723749499994,91.309424760002,53180.37950496001 2025-07-17,08:58:25.000,198,10978667,12965,0,1752742704,12839.514923889998,91.48565301000053,53180.337582240005 2025-07-17,08:58:26.000,198,10978659,12925,0,1752742705,12839.461033409993,91.30237563000264,53180.26771104 2025-07-17,08:58:27.000,198,10978675,12605,0,1752742706,12839.83153045999,91.50680039999861,53180.337582240005 2025-07-17,08:58:28.000,198,10978646,12765,0,1752742707,12840.356962639991,91.66893038999842,53180.407453440006 2025-07-17,08:58:29.000,198,10978670,13045,0,1752742708,12840.929548989989,91.33057215000008,53180.52623448001 2025-07-17,08:58:30.000,198,10978648,12925,0,1752742709,12840.943021609994,90.83713305000128,53180.6380284 2025-07-17,08:58:31.000,198,10978639,12885,0,1752742710,12840.707250760002,90.48467655000422,53180.76379656001 2025-07-17,08:58:32.000,198,10978611,12885,0,1752742711,12840.815031719998,90.06877787999838,53180.9175132 2025-07-17,08:58:33.000,198,10978654,13045,0,1752742712,12841.21247400999,90.21680960999947,53181.078216960006 2025-07-17,08:58:34.000,198,10978674,12925,0,1752742713,12841.326991279995,90.31549742999778,53181.19699800001 2025-07-17,08:58:35.000,198,10978648,12805,0,1752742714,12841.40109069,90.1463183099986,53181.33674040001 2025-07-17,08:58:36.000,198,10978648,12885,0,1752742715,12841.966940730003,89.68107573000452,53181.51840552 2025-07-17,08:58:37.000,198,10978626,12725,0,1752742716,12842.815715789991,89.53304400000343,53181.66513504 2025-07-17,08:58:38.000,198,10978619,12845,0,1752742717,12844.109087309997,89.64583008000045,53181.90269712 2025-07-17,08:58:39.000,198,10978636,12925,0,1752742718,12845.382249900002,89.76566529000411,53182.133272080006 2025-07-17,08:58:40.000,198,10978649,12965,0,1752742719,12846.567840459997,90.03353223000158,53182.3149372 2025-07-17,08:58:41.000,198,10978614,13005,0,1752742720,12847.49071492999,90.0476304900003,53182.566473520004 2025-07-17,08:58:42.000,198,10978658,12805,0,1752742721,12848.278863199994,89.77976355000283,53182.87390680001 2025-07-17,08:58:43.000,198,10978650,12725,0,1752742722,12849.046802539997,89.54714226000215,53183.14640448 2025-07-17,08:58:44.000,198,10978645,12925,0,1752742723,12849.87536867,89.08189968000079,53183.39794080001 2025-07-17,08:58:45.000,198,10978641,12765,0,1752742724,12850.697198489994,88.72944318000373,53183.761271040006 2025-07-17,08:58:46.000,198,10978635,12765,0,1752742725,12851.599864030002,88.63075535999815,53184.026781600005 2025-07-17,08:58:47.000,198,10978643,12725,0,1752742726,12852.549683739991,88.57436232000327,53184.30626640001 2025-07-17,08:58:48.000,198,10978621,12765,0,1752742727,12853.075115919994,88.39813407000474,53184.55081560001 2025-07-17,08:58:49.000,198,10978629,12965,0,1752742728,12853.28394152999,88.00338279000425,53184.78837768001 2025-07-17,08:58:50.000,198,10978654,12925,0,1752742729,12853.52644868999,87.6015823800044,53185.08882384 2025-07-17,08:58:51.000,198,10978630,13165,0,1752742730,12853.863264189997,87.0306028499981,53185.31241168001 2025-07-17,08:58:52.000,198,10978685,12445,0,1752742731,12854.260706479989,87.01650458999939,53185.54997376 2025-07-17,08:58:53.000,198,10978654,12765,0,1752742732,12854.536895189995,87.4887963000001,53185.75958736 2025-07-17,08:58:54.000,198,10978669,12805,0,1752742733,12854.840029139996,87.57338585999969,53185.91330400001 2025-07-17,08:58:55.000,198,10978652,12645,0,1752742734,12855.244207739997,87.70731933000206,53186.17881456001 2025-07-17,08:58:56.000,198,10978623,12965,0,1752742735,12855.601232169989,87.8483019300038,53186.36746680001 2025-07-17,08:58:57.000,198,10978671,12845,0,1752742736,12855.668595269999,87.59453324999777,53186.591054640005 2025-07-17,08:58:58.000,198,10978645,12845,0,1752742737,12855.628177409999,87.0447011100041,53186.76573264 2025-07-17,08:58:59.000,198,10978641,12725,0,1752742738,12855.756167299995,86.13536333999946,53186.93342352 2025-07-17,08:59:00.000,198,10978642,12765,0,1752742739,12856.086246489991,85.76175945000432,53187.12906288 2025-07-17,08:59:01.000,198,10978674,12885,0,1752742740,12856.241181619996,85.81110335999983,53187.21989544 2025-07-17,08:59:02.000,198,10978669,12765,0,1752742741,12856.355698890002,86.04372465000051,53187.331689360006 2025-07-17,08:59:03.000,198,10978686,12685,0,1752742742,12856.355698890002,86.62880243999825,53187.43649616 2025-07-17,08:59:04.000,198,10978641,13125,0,1752742743,12856.126664349991,87.17158544999984,53187.4155348 2025-07-17,08:59:05.000,198,10978636,12925,0,1752742744,12855.998674459996,87.31961718000093,53187.40156056001 2025-07-17,08:59:06.000,198,10978686,13085,0,1752742745,12856.207500069992,86.98125894000259,53187.40156056001 2025-07-17,08:59:07.000,198,10978673,12605,0,1752742746,12856.739668559989,86.38913201999821,53187.4155348 2025-07-17,08:59:08.000,198,10978689,12845,0,1752742747,12857.11016561,85.89569291999942,53187.380599200005 2025-07-17,08:59:09.000,198,10978660,12685,0,1752742748,12857.433508490001,85.73356292999961,53187.478418880004 2025-07-17,08:59:10.000,198,10978663,13205,0,1752742749,12857.615388860002,85.80405423000047,53187.49239312001 2025-07-17,08:59:11.000,198,10978672,12805,0,1752742750,12857.554762070002,85.91684031000477,53187.50636736 2025-07-17,08:59:12.000,198,10978616,12765,0,1752742751,12857.386354319991,86.04372465000051,53187.52034160001 2025-07-17,08:59:13.000,198,10978670,12965,0,1752742752,12857.23141919,86.23405115999776,53187.49239312001 2025-07-17,08:59:14.000,198,10978661,12765,0,1752742753,12857.305518599991,86.42437767000229,53187.46444464 2025-07-17,08:59:15.000,198,10978632,12645,0,1752742754,12857.628861479992,86.6217533099989,53187.44348328001 2025-07-17,08:59:16.000,198,10978613,12845,0,1752742755,12857.844423399998,87.2420767500007,53187.52732872 2025-07-17,08:59:17.000,198,10978588,12805,0,1752742756,12857.446981109992,87.90469496999867,53187.50636736 2025-07-17,08:59:18.000,198,10978672,12725,0,1752742757,12856.847449519999,88.62370622999879,53187.47143176001 2025-07-17,08:59:19.000,198,10978671,12925,0,1752742758,12856.07277387,89.03960490000463,53187.429509040005 2025-07-17,08:59:20.000,198,10978656,12885,0,1752742759,12855.250944049993,89.49779834999936,53187.3456636 2025-07-17,08:59:21.000,198,10978615,12885,0,1752742760,12854.50994995,89.92779528000392,53187.21989544 2025-07-17,08:59:22.000,198,10978659,12605,0,1752742761,12853.795901090001,90.1604165700046,53187.07316592 2025-07-17,08:59:23.000,198,10978624,13005,0,1752742762,12852.953862339993,90.10402353000245,53186.89848792001 2025-07-17,08:59:24.000,198,10978706,12965,0,1752742763,12852.0511968,89.8009109400009,53186.76573264 2025-07-17,08:59:25.000,198,10978650,12605,0,1752742764,12851.1754765,89.25812792999932,53186.52817056 2025-07-17,08:59:26.000,198,10978636,13045,0,1752742765,12850.367119299997,88.59550971000135,53186.31855696001 2025-07-17,08:59:27.000,198,10978672,12845,0,1752742766,12849.58570733999,87.96108801000082,53186.07400776 2025-07-17,08:59:28.000,198,10978618,13365,0,1752742767,12848.965966819997,87.6368280300012,53185.8084972 2025-07-17,08:59:29.000,198,10978605,12885,0,1752742768,12848.38664415999,87.34076456999901,53185.605870720006 2025-07-17,08:59:30.000,198,10978652,12725,0,1752742769,12848.191291169998,86.5865076600021,53185.34036016001 2025-07-17,08:59:31.000,198,10978660,12885,0,1752742770,12848.292335819999,85.91684031000477,53185.08882384 2025-07-17,08:59:32.000,198,10978623,13045,0,1752742771,12848.47421619,85.56438381000044,53184.82331328 2025-07-17,08:59:33.000,198,10978710,12765,0,1752742772,12848.56852452999,85.3247133900004,53184.5857512 2025-07-17,08:59:34.000,198,10978666,12965,0,1752742773,12848.440534639994,85.12028862000443,53184.29927928 2025-07-17,08:59:35.000,198,10978654,12765,0,1752742774,12848.049828659998,85.00750254000013,53184.03376872 2025-07-17,08:59:36.000,198,10978657,13085,0,1752742775,12847.739958400001,84.64799691000371,53183.71934832 2025-07-17,08:59:37.000,198,10978644,12805,0,1752742776,12847.706276849996,84.22504910999851,53183.46781200001 2025-07-17,08:59:38.000,198,10978648,12965,0,1752742777,12847.638913750001,83.98537868999847,53183.18134008001 2025-07-17,08:59:39.000,198,10978687,13005,0,1752742778,12847.800585190002,83.9289856500036,53182.901855280004 2025-07-17,08:59:40.000,198,10978669,12725,0,1752742779,12848.056564969993,83.85144522000337,53182.65031896 2025-07-17,08:59:41.000,198,10978651,12845,0,1752742780,12848.117191759993,83.90078912999888,53182.419744000006 2025-07-17,08:59:42.000,198,10978638,12885,0,1752742781,12848.090246519998,83.93603478000296,53182.20314328001 2025-07-17,08:59:43.000,198,10978686,13045,0,1752742782,12848.231709029998,84.08406651000405,53181.944619840004 2025-07-17,08:59:44.000,198,10978687,12725,0,1752742783,12848.59546977,84.42947388000175,53181.81186456 2025-07-17,08:59:45.000,198,10978640,12885,0,1752742784,12848.69651442,84.57750561000285,53181.65814792 2025-07-17,08:59:46.000,198,10978614,12765,0,1752742785,12848.561788219995,84.35193345000152,53181.52539264 2025-07-17,08:59:47.000,198,10978637,12685,0,1752742786,12848.171082239998,83.8161995699993,53181.42757296 2025-07-17,08:59:48.000,198,10978667,12965,0,1752742787,12847.679331610001,82.88571441000386,53181.245907840006 2025-07-17,08:59:49.000,198,10978668,12965,0,1752742788,12847.261680389995,82.00457316000393,53181.078216960006 2025-07-17,08:59:50.000,198,10978663,12805,0,1752742789,12846.972019059998,81.38424972000212,53180.82668064 2025-07-17,08:59:51.000,198,10978679,13285,0,1752742790,12846.614994629992,81.23621799000102,53180.6380284 2025-07-17,08:59:52.000,198,10978671,12565,0,1752742791,12846.29838806,81.34900406999805,53180.41444056 2025-07-17,08:59:53.000,198,10978628,12845,0,1752742792,12845.698856469993,81.70146057000238,53180.14893 2025-07-17,08:59:54.000,198,10978685,12845,0,1752742793,12844.79619093,81.91998360000434,53179.84149672 2025-07-17,08:59:55.000,198,10978678,12885,0,1752742794,12844.189923029997,81.87768882000091,53179.513102079996 2025-07-17,08:59:56.000,198,10978663,12805,0,1752742795,12843.9002617,81.99047489999793,53179.177720319996 2025-07-17,08:59:57.000,198,10978651,12725,0,1752742796,12843.496083099999,82.33588227000291,53178.87028704001 2025-07-17,08:59:58.000,198,10978659,12725,0,1752742797,12842.970650919997,82.51211052000144,53178.611763600005 2025-07-17,08:59:59.000,198,10978666,12765,0,1752742798,12842.41153718999,82.55440530000487,53178.325291680005 2025-07-17,09:00:00.000,198,10978658,12965,0,1752742799,12841.569498439996,82.6178474699991,53177.96196144001 2025-07-17,09:00:01.000,198,10978663,12845,0,1752742800,12840.431062049996,82.60374921000039,53177.66151528 2025-07-17,09:00:02.000,198,10978671,12845,0,1752742801,12839.427351860002,82.56850356000359,53177.31215928001 2025-07-17,09:00:03.000,198,10978674,12805,0,1752742802,12838.592049419989,82.80112485000427,53176.94184192 2025-07-17,09:00:04.000,198,10978664,12925,0,1752742803,12837.898209489991,83.35095698999794,53176.5854988 2025-07-17,09:00:05.000,198,10978688,12925,0,1752742804,12837.224578489993,83.55538176000118,53176.18024584 2025-07-17,09:00:06.000,198,10978648,12925,0,1752742805,12836.793454649996,83.39325177000137,53175.8169156 2025-07-17,09:00:07.000,198,10978671,12965,0,1752742806,12836.719355239991,83.259318299999,53175.43961112 2025-07-17,09:00:08.000,198,10978669,12725,0,1752742807,12836.759773099991,83.48489046000032,53175.05531952 2025-07-17,09:00:09.000,198,10978681,12645,0,1752742808,12836.54421118,83.83029782999802,53174.61513096 2025-07-17,09:00:10.000,198,10978645,13005,0,1752742809,12835.890789110003,83.80915043999994,53174.209878 2025-07-17,09:00:11.000,198,10978639,12845,0,1752742810,12835.048750359994,83.44259568000416,53173.87449624 2025-07-17,09:00:12.000,198,10978654,12845,0,1752742811,12834.092194339995,82.98440223000216,53173.38539784001 2025-07-17,09:00:13.000,198,10978663,12805,0,1752742812,12833.364672859992,82.62489659999846,53172.96617064 2025-07-17,09:00:14.000,198,10978647,12845,0,1752742813,12833.189528800001,81.95522925000114,53172.47008512001 2025-07-17,09:00:15.000,198,10978661,12885,0,1752742814,12833.452244890002,81.46179015000234,53172.05085792 2025-07-17,09:00:16.000,198,10978653,12805,0,1752742815,12833.8631598,81.11638278000464,53171.65957920001 2025-07-17,09:00:17.000,198,10978617,12605,0,1752742816,12834.011358619995,81.03884235000442,53171.21240352 2025-07-17,09:00:18.000,198,10978664,12845,0,1752742817,12833.910313969995,81.01769495999906,53170.74426648 2025-07-17,09:00:19.000,198,10978630,12605,0,1752742818,12833.721697289999,81.25031624999974,53170.325039280004 2025-07-17,09:00:20.000,198,10978657,12645,0,1752742819,12833.512871679988,81.63801840000087,53169.91279920001 2025-07-17,09:00:21.000,198,10978684,12845,0,1752742820,12833.553289539988,81.90588533999835,53169.50055912001 2025-07-17,09:00:22.000,198,10978680,13125,0,1752742821,12833.586971089993,81.80719752000005,53169.16517736001 2025-07-17,09:00:23.000,198,10978640,12885,0,1752742822,12833.297309759997,81.85654143000284,53168.82280848 2025-07-17,09:00:24.000,198,10978637,12725,0,1752742823,12832.76514127,81.54637971000193,53168.40358128001 2025-07-17,09:00:25.000,198,10978638,12765,0,1752742824,12832.192554920002,81.3701514600034,53168.047238160005 2025-07-17,09:00:26.000,198,10978628,13125,0,1752742825,12831.58628702,81.26441450999846,53167.65595944001 2025-07-17,09:00:27.000,198,10978669,12805,0,1752742826,12830.932864950002,81.01769495999906,53167.21577088 2025-07-17,09:00:28.000,198,10978658,12765,0,1752742827,12830.703830409991,80.86261409999861,53166.754620960004 2025-07-17,09:00:29.000,198,10978672,12925,0,1752742828,12830.744248269992,81.15162843000144,53166.30045816 2025-07-17,09:00:30.000,198,10978614,12605,0,1752742829,12830.555631589996,81.63801840000087,53165.916166560004 2025-07-17,09:00:31.000,198,10978666,12685,0,1752742830,12830.27944287999,82.05391706999944,53165.42008104 2025-07-17,09:00:32.000,198,10978671,12765,0,1752742831,12830.13798036999,81.96932750999986,53165.00784096 2025-07-17,09:00:33.000,198,10978640,12925,0,1752742832,12830.40743277,81.69441144000302,53164.55367816 2025-07-17,09:00:34.000,198,10978631,12645,0,1752742833,12830.878974469997,81.8142466499994,53164.11348960001 2025-07-17,09:00:35.000,198,10978634,12965,0,1752742834,12831.572814399995,82.24424358000397,53163.708236640006 2025-07-17,09:00:36.000,198,10978632,12885,0,1752742835,12831.983729309992,82.63899486000446,53163.28900944 2025-07-17,09:00:37.000,198,10978655,12765,0,1752742836,12832.172345990002,82.7658792000002,53162.93965344001 2025-07-17,09:00:38.000,198,10978626,12925,0,1752742837,12832.354226359988,82.92096006000065,53162.562348960004 2025-07-17,09:00:39.000,198,10978684,12805,0,1752742838,12832.387907909993,83.16063048000069,53162.19203160001 2025-07-17,09:00:40.000,198,10978661,12885,0,1752742839,12832.057828719997,83.04784440000367,53161.7728044 2025-07-17,09:00:41.000,198,10978638,13085,0,1752742840,12831.822057869991,82.60374921000039,53161.4234484 2025-07-17,09:00:42.000,198,10978664,12765,0,1752742841,12831.593023329995,82.26539097000204,53160.94832424001 2025-07-17,09:00:43.000,198,10978638,12965,0,1752742842,12831.62670488,81.96932750999986,53160.51512280001 2025-07-17,09:00:44.000,198,10978652,13045,0,1752742843,12831.363988789999,82.13850662999903,53160.067947120006 2025-07-17,09:00:45.000,198,10978678,12885,0,1752742844,12830.771193510001,82.2724401000014,53159.62775856 2025-07-17,09:00:46.000,198,10978634,13085,0,1752742845,12830.252497639995,82.10326098000223,53159.13866016 2025-07-17,09:00:47.000,198,10978642,12685,0,1752742846,12829.686647599992,81.79309926000133,53158.677510240006 2025-07-17,09:00:48.000,198,10978657,13005,0,1752742847,12829.491294610001,81.20802147000359,53158.153476240004 2025-07-17,09:00:49.000,198,10978656,13125,0,1752742848,12829.915682139988,80.73572976000287,53157.671364960006 2025-07-17,09:00:50.000,198,10978673,12885,0,1752742849,12830.825083989992,80.58769803000177,53157.24515064 2025-07-17,09:00:51.000,198,10978679,12925,0,1752742850,12831.43808819999,80.52425586000027,53156.79098784 2025-07-17,09:00:52.000,198,10978670,12965,0,1752742851,12831.694067979995,79.99557111000468,53156.427657600005 2025-07-17,09:00:53.000,198,10978674,12845,0,1752742852,12831.62670488,79.21311768000305,53156.03637888001 2025-07-17,09:00:54.000,198,10978625,12885,0,1752742853,12831.44482451,78.40246773000399,53155.68003576001 2025-07-17,09:00:55.000,198,10978660,13205,0,1752742854,12831.471769749995,77.88788123999984,53155.323692640006 2025-07-17,09:00:56.000,198,10978687,12885,0,1752742855,12831.633441189995,77.88788123999984,53154.918439680005 2025-07-17,09:00:57.000,198,10978650,12645,0,1752742856,12831.72101321999,78.53640119999909,53154.5411352 2025-07-17,09:00:58.000,198,10978662,12845,0,1752742857,12831.64691381,79.69245852000313,53154.21972768001 2025-07-17,09:00:59.000,198,10978663,13005,0,1752742858,12831.081063769998,80.53835411999898,53153.814474720006 2025-07-17,09:01:00.000,198,10978648,13125,0,1752742859,12830.663412549991,80.79212279999774,53153.576912640005 2025-07-17,09:01:01.000,198,10978658,12645,0,1752742860,12830.791402440002,80.7004841099988,53153.241530880005 2025-07-17,09:01:02.000,198,10978659,12685,0,1752742861,12831.114745319988,80.98244931000227,53152.96903320001 2025-07-17,09:01:03.000,198,10978629,12925,0,1752742862,12831.42461558,81.20097234000423,53152.70352264 2025-07-17,09:01:04.000,198,10978665,12805,0,1752742863,12831.222526279998,81.20802147000359,53152.4799348 2025-07-17,09:01:05.000,198,10978615,12885,0,1752742864,12830.676885169996,80.90490888000204,53152.22839848001 2025-07-17,09:01:06.000,198,10978661,13205,0,1752742865,12830.25923394999,80.71458237000479,53152.018784880005 2025-07-17,09:01:07.000,198,10978630,13045,0,1752742866,12830.030199409994,80.67933672000072,53151.78820992 2025-07-17,09:01:08.000,198,10978706,13165,0,1752742867,12829.841582729998,80.86261409999861,53151.49475088 2025-07-17,09:01:09.000,198,10978673,13165,0,1752742868,12829.551921400001,81.0106458299997,53151.27116304001 2025-07-17,09:01:10.000,198,10978650,12845,0,1752742869,12828.96586243,81.03884235000442,53151.00565248001 2025-07-17,09:01:11.000,198,10978637,12685,0,1752742870,12828.561683829997,80.94015452999884,53150.796038880006 2025-07-17,09:01:12.000,198,10978632,12965,0,1752742871,12828.312440360001,80.84146671000053,53150.460657120006 2025-07-17,09:01:13.000,198,10978655,12765,0,1752742872,12828.177714159996,80.8767123600046,53150.18117232 2025-07-17,09:01:14.000,198,10978670,12645,0,1752742873,12827.90826176,81.10228451999865,53149.91566176 2025-07-17,09:01:15.000,198,10978663,13085,0,1752742874,12827.618600429989,80.86966322999797,53149.61521560001 2025-07-17,09:01:16.000,198,10978659,12965,0,1752742875,12827.497346849988,79.9603254600006,53149.30778232001 2025-07-17,09:01:17.000,198,10978630,12925,0,1752742876,12827.483874229998,79.10033159999875,53149.00733616 2025-07-17,09:01:18.000,198,10978639,12845,0,1752742877,12827.477137919988,78.62099075999868,53148.65798016001 2025-07-17,09:01:19.000,198,10978688,13085,0,1752742878,12827.618600429989,78.13460078999924,53148.30862416 2025-07-17,09:01:20.000,198,10978646,12885,0,1752742879,12828.04298795999,77.92312689000391,53148.00119088 2025-07-17,09:01:21.000,198,10978669,12885,0,1752742880,12828.245077259991,77.8949303699992,53147.74266744 2025-07-17,09:01:22.000,198,10978677,12885,0,1752742881,12828.305704049992,77.62001430000237,53147.43523416001 2025-07-17,09:01:23.000,198,10978644,13005,0,1752742882,12828.406748699992,77.07723129000078,53147.0649168 2025-07-17,09:01:24.000,198,10978632,12885,0,1752742883,12828.864817779999,76.44985871999961,53146.84132896001 2025-07-17,09:01:25.000,198,10978708,12965,0,1752742884,12829.700120219997,75.51232443000481,53146.6806252 2025-07-17,09:01:26.000,198,10978655,13005,0,1752742885,12830.629731,74.7439692600019,53146.4011404 2025-07-17,09:01:27.000,198,10978658,12925,0,1752742886,12831.54586916,74.19413712000096,53146.24742376 2025-07-17,09:01:28.000,198,10978649,12965,0,1752742887,12832.53610672999,74.01790887000243,53146.12165560001 2025-07-17,09:01:29.000,198,10978646,12765,0,1752742888,12833.647597879994,74.27872668000055,53145.93999048 2025-07-17,09:01:30.000,198,10978688,12845,0,1752742889,12834.779297959998,74.87790273000428,53145.85614504001 2025-07-17,09:01:31.000,198,10978644,12845,0,1752742890,12835.628073020001,75.5969139900044,53145.77928672 2025-07-17,09:01:32.000,198,10978660,13045,0,1752742891,12835.830162320002,76.19609004000085,53145.66749280001 2025-07-17,09:01:33.000,198,10978656,13085,0,1752742892,12835.540500989991,76.35822003000067,53145.48582768 2025-07-17,09:01:34.000,198,10978685,12845,0,1752742893,12835.26431228,76.3511709000013,53145.42294360001 2025-07-17,09:01:35.000,198,10978664,12925,0,1752742894,12834.819715819998,76.46395697999833,53145.28320120001 2025-07-17,09:01:36.000,198,10978688,12965,0,1752742895,12834.13934850999,76.70362739999837,53145.12948456 2025-07-17,09:01:37.000,198,10978662,12765,0,1752742896,12833.391618100002,76.82346261000203,53144.94083232 2025-07-17,09:01:38.000,198,10978719,12645,0,1752742897,12832.75840495999,76.88690478000353,53144.66134752001 2025-07-17,09:01:39.000,198,10978649,12925,0,1752742898,12832.300335879998,76.50625176000176,53144.44474680001 2025-07-17,09:01:40.000,198,10978676,13005,0,1752742899,12831.68733167,75.85068267000315,53144.15827488001 2025-07-17,09:01:41.000,198,10978603,12805,0,1752742900,12831.101272699998,75.39248922000115,53143.91372568001 2025-07-17,09:01:42.000,198,10978651,12845,0,1752742901,12830.562367899991,75.22331010000198,53143.641228 2025-07-17,09:01:43.000,198,10978677,12965,0,1752742902,12830.030199409994,75.11757315000432,53143.35475608 2025-07-17,09:01:44.000,198,10978667,12965,0,1752742903,12829.834846420003,75.08232750000025,53143.082258400005 2025-07-17,09:01:45.000,198,10978634,12765,0,1752742904,12830.084089889999,75.21626097000262,53142.78879936001 2025-07-17,09:01:46.000,198,10978640,12725,0,1752742905,12830.434378009995,75.72379833000014,53142.509314560004 2025-07-17,09:01:47.000,198,10978626,12885,0,1752742906,12830.555631589996,76.47100610999769,53142.31367520001 2025-07-17,09:01:48.000,198,10978691,12765,0,1752742907,12830.21881608999,77.14067346000229,53142.18091992 2025-07-17,09:01:49.000,198,10978668,12805,0,1752742908,12829.504767229992,77.22526302000188,53141.99226768 2025-07-17,09:01:50.000,198,10978656,12725,0,1752742909,12828.932180879994,76.9432978199984,53141.85252528001 2025-07-17,09:01:51.000,198,10978635,12965,0,1752742910,12828.514529660002,76.57674306000263,53141.79662832 2025-07-17,09:01:52.000,198,10978707,13125,0,1752742911,12828.12382367999,76.17494265000278,53141.691821520006 2025-07-17,09:01:53.000,198,10978696,12965,0,1752742912,12827.665754599999,75.65330702999927,53141.67784728 2025-07-17,09:01:54.000,198,10978637,12765,0,1752742913,12827.147058729992,74.70167447999847,53141.60098896 2025-07-17,09:01:55.000,198,10978672,12845,0,1752742914,12826.857397399996,73.65840323999873,53141.59400184001 2025-07-17,09:01:56.000,198,10978665,12925,0,1752742915,12826.958442049996,72.88299894000374,53141.54509200001 2025-07-17,09:01:57.000,198,10978673,12925,0,1752742916,12827.423247439998,72.38251070999831,53141.524130640006 2025-07-17,09:01:58.000,198,10978700,12805,0,1752742917,12828.00257009999,71.89612073999888,53141.61496320001 2025-07-17,09:01:59.000,198,10978681,12885,0,1752742918,12828.400012389997,71.22645339000155,53141.66387304001 2025-07-17,09:02:00.000,198,10978647,12765,0,1752742919,12828.858081469989,70.64842473000317,53141.740731360005 2025-07-17,09:02:01.000,198,10978684,12565,0,1752742920,12829.18142434999,70.04924867999944,53141.88047376001 2025-07-17,09:02:02.000,198,10978670,12845,0,1752742921,12829.16795173,69.42187610999827,53142.076113120005 2025-07-17,09:02:03.000,198,10978689,13045,0,1752742922,12829.295941619996,68.6112261599992,53142.18091992 2025-07-17,09:02:04.000,198,10978630,12965,0,1752742923,12829.659702359997,67.78647795000143,53142.29970096 2025-07-17,09:02:05.000,198,10978691,12845,0,1752742924,12830.084089889999,67.13795799000218,53142.43245624001 2025-07-17,09:02:06.000,198,10978664,12965,0,1752742925,12830.313124429995,66.74320671000169,53142.60713424 2025-07-17,09:02:07.000,198,10978685,13085,0,1752742926,12830.13798036999,66.3132097800044,53142.73988952001 2025-07-17,09:02:08.000,198,10978672,12725,0,1752742927,12830.21881608999,65.7422302499981,53142.93552888001 2025-07-17,09:02:09.000,198,10978692,12725,0,1752742928,12830.777929819997,65.25584027999867,53143.05430992001 2025-07-17,09:02:10.000,198,10978699,12605,0,1752742929,12831.59975963999,64.99502247000055,53143.2569364 2025-07-17,09:02:11.000,198,10978670,12805,0,1752742930,12832.017410859997,64.9527276900044,53143.47353712 2025-07-17,09:02:12.000,198,10978622,13045,0,1752742931,12832.044356099992,64.85403986999881,53143.69712496001 2025-07-17,09:02:13.000,198,10978704,12605,0,1752742932,12831.74122214999,64.66371336000157,53143.84385448001 2025-07-17,09:02:14.000,198,10978693,12445,0,1752742933,12830.980019119997,64.48748511000304,53143.99757112 2025-07-17,09:02:15.000,198,10978721,12685,0,1752742934,12830.151452989994,64.48043598000368,53144.256094560005 2025-07-17,09:02:16.000,198,10978679,12765,0,1752742935,12829.41045889,64.61436944999878,53144.353914240004 2025-07-17,09:02:17.000,198,10978639,12805,0,1752742936,12828.824399919999,65.06551377000142,53144.44474680001 2025-07-17,09:02:18.000,198,10978685,12565,0,1752742937,12828.17097785,65.5448546100015,53144.52859224 2025-07-17,09:02:19.000,198,10978685,12765,0,1752742938,12827.94867962,65.83386894000432,53144.58448920001 2025-07-17,09:02:20.000,198,10978723,12925,0,1752742939,12828.08340581999,66.05944109999837,53144.654360399996 2025-07-17,09:02:21.000,198,10978652,12725,0,1752742940,12828.346121909992,66.24976761000289,53144.77314144 2025-07-17,09:02:22.000,198,10978690,12725,0,1752742941,12828.312440360001,66.36255368999991,53144.81506416 2025-07-17,09:02:23.000,198,10978721,12965,0,1752742942,12828.393276080002,66.23566935000417,53144.84301264 2025-07-17,09:02:24.000,198,10978649,12845,0,1752742943,12828.480848109997,66.27091500000097,53144.87096112001 2025-07-17,09:02:25.000,198,10978663,13045,0,1752742944,12828.777245749989,66.77140322999912,53144.78711568 2025-07-17,09:02:26.000,198,10978632,12765,0,1752742945,12829.484558299991,67.62434796000161,53144.84999976001 2025-07-17,09:02:27.000,198,10978669,12925,0,1752742946,12830.131244059994,68.62532441999792,53144.759167200005 2025-07-17,09:02:28.000,198,10978704,13085,0,1752742947,12830.27944287999,69.47122002000106,53144.63339904001 2025-07-17,09:02:29.000,198,10978685,12925,0,1752742948,12830.023463099998,70.07039607000479,53144.542566480006 2025-07-17,09:02:30.000,198,10978719,12805,0,1752742949,12829.430667820001,70.34531214000162,53144.38186272 2025-07-17,09:02:31.000,198,10978668,12925,0,1752742950,12828.757036819989,70.32416475000355,53144.15827488001 2025-07-17,09:02:32.000,198,10978674,12765,0,1752742951,12828.325912979992,70.3664595299997,53143.969622640005 2025-07-17,09:02:33.000,198,10978675,12725,0,1752742952,12828.15076892,70.43695083000057,53143.683150720004 2025-07-17,09:02:34.000,198,10978646,12845,0,1752742953,12828.184450469991,70.19023128000117,53143.5713568 2025-07-17,09:02:35.000,198,10978693,12965,0,1752742954,12828.11035106,69.82367651999812,53143.41065304001 2025-07-17,09:02:36.000,198,10978695,13285,0,1752742955,12827.483874229998,69.13991091000207,53143.19405232001 2025-07-17,09:02:37.000,198,10978723,12965,0,1752742956,12827.160531349997,68.39975226000388,53143.00540008001 2025-07-17,09:02:38.000,198,10978692,12965,0,1752742957,12827.483874229998,68.10368880000169,53142.80976072001 2025-07-17,09:02:39.000,198,10978624,12805,0,1752742958,12827.94867962,68.16008184000384,53142.6630312 2025-07-17,09:02:40.000,198,10978695,12765,0,1752742959,12828.379803459997,68.28696617999958,53142.51630168 2025-07-17,09:02:41.000,198,10978657,12845,0,1752742960,12828.622310619998,68.77335614999902,53142.3486108 2025-07-17,09:02:42.000,198,10978719,12965,0,1752742961,12828.534738590002,69.73203782999917,53142.15995856 2025-07-17,09:02:43.000,198,10978696,12725,0,1752742962,12828.08340581999,70.74006342000212,53141.95034496001 2025-07-17,09:02:44.000,198,10978660,12765,0,1752742963,12827.551237329993,71.5648116299999,53141.76169272001 2025-07-17,09:02:45.000,198,10978650,13125,0,1752742964,12826.655308099995,72.14284028999828,53141.621950320005 2025-07-17,09:02:46.000,198,10978671,12605,0,1752742965,12825.7122247,71.98071029999846,53141.36342688 2025-07-17,09:02:47.000,198,10978646,12925,0,1752742966,12825.065538939998,71.51546772000438,53141.118877680005 2025-07-17,09:02:48.000,198,10978677,12605,0,1752742967,12825.025121079998,70.90219341000193,53140.96516104001 2025-07-17,09:02:49.000,198,10978624,13125,0,1752742968,12825.56402587999,70.38055778999842,53140.70663760001 2025-07-17,09:02:50.000,198,10978650,12925,0,1752742969,12826.069249129992,70.23957519000396,53140.497024000004 2025-07-17,09:02:51.000,198,10978666,12645,0,1752742970,12826.062512819997,70.25367345000268,53140.231513440005 2025-07-17,09:02:52.000,198,10978659,12965,0,1752742971,12825.577498499995,70.25367345000268,53140.02189984 2025-07-17,09:02:53.000,198,10978667,12845,0,1752742972,12824.910603809993,70.24662432000332,53139.777350640004 2025-07-17,09:02:54.000,198,10978694,12925,0,1752742973,12824.34475376999,70.19023128000117,53139.47690448 2025-07-17,09:02:55.000,198,10978670,12725,0,1752742974,12824.35149008,69.88006956000027,53139.274278000004 2025-07-17,09:02:56.000,198,10978718,12685,0,1752742975,12825.099220489989,69.66859565999766,53139.07165152 2025-07-17,09:02:57.000,198,10978678,12765,0,1752742976,12826.177030090003,69.64039914000023,53138.87601216 2025-07-17,09:02:58.000,198,10978648,12725,0,1752742977,12826.88434263999,69.6615465299983,53138.74325688001 2025-07-17,09:02:59.000,198,10978645,12645,0,1752742978,12826.76982537,69.65449739999895,53138.603514480004 2025-07-17,09:03:00.000,198,10978693,12885,0,1752742979,12826.298283669988,69.40777784999955,53138.456784960006 2025-07-17,09:03:01.000,198,10978661,12885,0,1752742980,12825.786324109991,69.40777784999955,53138.35896528001 2025-07-17,09:03:02.000,198,10978647,12885,0,1752742981,12825.079011559988,69.23859873000038,53138.25415848 2025-07-17,09:03:03.000,198,10978672,13205,0,1752742982,12824.681569269997,68.63237355000456,53138.1563388 2025-07-17,09:03:04.000,198,10978647,12725,0,1752742983,12824.721987129997,67.99090272000467,53138.07249336001 2025-07-17,09:03:05.000,198,10978678,12805,0,1752742984,12825.139638349989,67.14500712000154,53137.97467368001 2025-07-17,09:03:06.000,198,10978645,13085,0,1752742985,12825.68527945999,66.4471432499995,53137.94672520001 2025-07-17,09:03:07.000,198,10978655,12805,0,1752742986,12826.257865809988,66.22157108999818,53137.96069944 2025-07-17,09:03:08.000,198,10978680,12925,0,1752742987,12826.776561679995,66.08058849000372,53137.89781536 2025-07-17,09:03:09.000,198,10978678,12925,0,1752742988,12827.665754599999,65.52370722000342,53138.002622160006 2025-07-17,09:03:10.000,198,10978628,12965,0,1752742989,12828.595365380002,64.76240117999987,53138.05851912 2025-07-17,09:03:11.000,198,10978690,12845,0,1752742990,12829.612548190002,63.97289861999889,53138.14236456001 2025-07-17,09:03:12.000,198,10978650,12965,0,1752742991,12830.393960149995,63.401919089999865,53138.31005544001 2025-07-17,09:03:13.000,198,10978695,12965,0,1752742992,12830.966546499993,62.69700608999847,53138.42184936 2025-07-17,09:03:14.000,198,10978642,12765,0,1752742993,12831.330307239994,62.006191350003064,53138.61748872001 2025-07-17,09:03:15.000,198,10978681,13085,0,1752742994,12831.52566023,61.4775066000002,53138.76421824001 2025-07-17,09:03:16.000,198,10978671,12765,0,1752742995,12831.80858525,60.89242881000246,53138.87601216 2025-07-17,09:03:17.000,198,10978675,12965,0,1752742996,12832.226236469993,60.38489144999767,53139.02972880001 2025-07-17,09:03:18.000,198,10978652,12965,0,1752742997,12832.57652458999,60.11702451000019,53139.18344544 2025-07-17,09:03:19.000,198,10978662,12885,0,1752742998,12833.054802599996,59.9337471300023,53139.28126512 2025-07-17,09:03:20.000,198,10978650,12725,0,1752742999,12834.09893064999,59.79981365999993,53139.49786584 2025-07-17,09:03:21.000,198,10978646,12805,0,1752743000,12835.15653131999,59.806862789999286,53139.62363400001 2025-07-17,09:03:22.000,198,10978653,12925,0,1752743001,12835.843634939993,59.89145234999887,53139.826260480004 2025-07-17,09:03:23.000,198,10978643,12725,0,1752743002,12836.052460549989,60.07472973000404,53140.02189984 2025-07-17,09:03:24.000,198,10978635,13085,0,1752743003,12836.146768889994,60.20161406999978,53140.18959072 2025-07-17,09:03:25.000,198,10978633,13005,0,1752743004,12836.180450439999,60.20161406999978,53140.33632024 2025-07-17,09:03:26.000,198,10978666,12725,0,1752743005,12836.611574279996,59.99718930000381,53140.50401112 2025-07-17,09:03:27.000,198,10978663,12765,0,1752743006,12837.204369559993,60.00423843000317,53140.636766400006 2025-07-17,09:03:28.000,198,10978715,12965,0,1752743007,12837.43340409999,60.34259667000151,53140.84638000001 2025-07-17,09:03:29.000,198,10978643,12965,0,1752743008,12837.123533839993,60.34964580000087,53140.9861224 2025-07-17,09:03:30.000,198,10978691,12805,0,1752743009,12836.571156419996,59.78571540000121,53141.09092920001 2025-07-17,09:03:31.000,198,10978706,13205,0,1752743010,12836.50379332,59.644732799999474,53141.18176176001 2025-07-17,09:03:32.000,198,10978722,12965,0,1752743011,12836.914708229997,60.25095798000257,53141.27259432 2025-07-17,09:03:33.000,198,10978656,12765,0,1752743012,12837.709592809995,61.082755319999706,53141.29355568 2025-07-17,09:03:34.000,198,10978694,12845,0,1752743013,12838.194607129997,62.006191350003064,53141.370414 2025-07-17,09:03:35.000,198,10978645,13005,0,1752743014,12838.403432739993,62.8379886900002,53141.37740112001 2025-07-17,09:03:36.000,198,10978669,12725,0,1752743015,12838.443850599993,63.74732646000484,53141.48220792 2025-07-17,09:03:37.000,198,10978650,13045,0,1752743016,12838.107035100002,64.64256597000349,53141.49618216001 2025-07-17,09:03:38.000,198,10978654,12805,0,1752743017,12837.65570232999,65.0514155100027,53141.53810488 2025-07-17,09:03:39.000,198,10978648,12725,0,1752743018,12837.527712439995,64.9033837800016,53141.60797608 2025-07-17,09:03:40.000,198,10978661,12845,0,1752743019,12837.568130299995,64.51568163000047,53141.73374424001 2025-07-17,09:03:41.000,198,10978650,12605,0,1752743020,12837.352568379989,63.95880036000017,53141.88047376001 2025-07-17,09:03:42.000,198,10978657,12965,0,1752743021,12837.002280259992,63.43716474000394,53141.97829344001 2025-07-17,09:03:43.000,198,10978639,12845,0,1752743022,12836.820399889992,63.13405215000239,53142.09008736 2025-07-17,09:03:44.000,198,10978719,12645,0,1752743023,12836.56442011,63.11290476000431,53142.22982976 2025-07-17,09:03:45.000,198,10978657,12845,0,1752743024,12836.44316653,62.802743040003406,53142.43245624001 2025-07-17,09:03:46.000,198,10978665,12965,0,1752743025,12836.530738559995,62.238812640003744,53142.52328880001 2025-07-17,09:03:47.000,198,10978669,12725,0,1752743026,12836.800190959992,61.491604859998915,53142.70495392 2025-07-17,09:03:48.000,198,10978684,13285,0,1752743027,12836.61831058999,60.60341447999963,53142.90758040001 2025-07-17,09:03:49.000,198,10978705,12845,0,1752743028,12835.857107559998,59.49670106999838,53143.08924552 2025-07-17,09:03:50.000,198,10978685,12845,0,1752743029,12835.27778489999,58.2137594099986,53143.28488488 2025-07-17,09:03:51.000,198,10978662,12925,0,1752743030,12834.97465094999,56.860326449997956,53143.48751136001 2025-07-17,09:03:52.000,198,10978645,13165,0,1752743031,12835.008332499994,55.47869696999987,53143.62725376001 2025-07-17,09:03:53.000,198,10978693,12765,0,1752743032,12835.37882954999,54.16755879000266,53143.76000904 2025-07-17,09:03:54.000,198,10978652,12925,0,1752743033,12836.065933169994,53.025599730004615,53143.92769992 2025-07-17,09:03:55.000,198,10978702,12605,0,1752743034,12836.948389780002,52.27839194999979,53144.21417184 2025-07-17,09:03:56.000,198,10978702,12965,0,1752743035,12837.965572590001,51.8483950200025,53144.40282408 2025-07-17,09:03:57.000,198,10978663,12845,0,1752743036,12838.888447059995,51.82724763000442,53144.66134752001 2025-07-17,09:03:58.000,198,10978655,12725,0,1752743037,12839.770903669989,52.45462019999832,53144.94083232 2025-07-17,09:03:59.000,198,10978669,12925,0,1752743038,12840.444534670001,53.67411969000386,53145.16442016001 2025-07-17,09:04:00.000,198,10978696,12805,0,1752743039,12840.747668620003,54.830177010000625,53145.40198224001 2025-07-17,09:04:01.000,198,10978687,13165,0,1752743040,12840.848713269988,55.61263044000225,53145.660505679996 2025-07-17,09:04:02.000,198,10978685,12765,0,1752743041,12840.781350169993,56.34573996000108,53145.814222320005 2025-07-17,09:04:03.000,198,10978659,12805,0,1752743042,12840.673569209997,56.88852297000267,53146.06575864 2025-07-17,09:04:04.000,198,10978679,13005,0,1752743043,12840.808295409988,57.30442164000124,53146.2264624 2025-07-17,09:04:05.000,198,10978682,12685,0,1752743044,12840.963230539994,57.967039859999204,53146.387166160006 2025-07-17,09:04:06.000,198,10978688,12885,0,1752743045,12840.687041830002,58.601461559999734,53146.436076000005 2025-07-17,09:04:07.000,198,10978657,12765,0,1752743046,12839.89215724999,59.29932543000177,53146.51992144 2025-07-17,09:04:08.000,198,10978672,12885,0,1752743047,12838.9827554,59.912599740004225,53146.51293432 2025-07-17,09:04:09.000,198,10978677,12925,0,1752743048,12838.147452960002,60.60341447999963,53146.47799872001 2025-07-17,09:04:10.000,198,10978637,12725,0,1752743049,12837.379513619999,61.3294748699991,53146.4011404 2025-07-17,09:04:11.000,198,10978668,13205,0,1752743050,12836.220868299999,62.302254809997976,53146.37319192 2025-07-17,09:04:12.000,198,10978668,12725,0,1752743051,12835.008332499994,63.19044519000454,53146.19152680001 2025-07-17,09:04:13.000,198,10978689,12645,0,1752743052,12833.573498469988,63.76847385000292,53146.100694240005 2025-07-17,09:04:14.000,198,10978683,12645,0,1752743053,12832.057828719997,63.796670370000356,53145.92601624001 2025-07-17,09:04:15.000,198,10978628,13045,0,1752743054,12830.798138749997,63.451263000002655,53145.73736400001 2025-07-17,09:04:16.000,198,10978630,12885,0,1752743055,12830.090826199994,63.035364330004086,53145.57666024 2025-07-17,09:04:17.000,198,10978689,12885,0,1752743056,12829.706856529992,62.79569391000405,53145.388008 2025-07-17,09:04:18.000,198,10978707,12725,0,1752743057,12829.457613059996,62.50667958000122,53145.2482656 2025-07-17,09:04:19.000,198,10978715,12765,0,1752743058,12829.14100648999,62.37274610999884,53145.05262624 2025-07-17,09:04:20.000,198,10978673,12885,0,1752743059,12828.696410029988,62.2458617700031,53144.89192248 2025-07-17,09:04:21.000,198,10978648,12885,0,1752743060,12828.238340949996,61.90750353000476,53144.75218008001 2025-07-17,09:04:22.000,198,10978692,12805,0,1752743061,12827.90826176,61.90750353000476,53144.57051496 2025-07-17,09:04:23.000,198,10978680,12605,0,1752743062,12827.69943614999,62.351598720000766,53144.38186272 2025-07-17,09:04:24.000,198,10978656,12605,0,1752743063,12827.564709949998,62.61241652999888,53144.22814608001 2025-07-17,09:04:25.000,198,10978627,12645,0,1752743064,12827.234630760002,62.541925229998014,53144.06045520001 2025-07-17,09:04:26.000,198,10978651,12845,0,1752743065,12826.635099169995,62.3797952399982,53143.93468704 2025-07-17,09:04:27.000,198,10978652,13125,0,1752743066,12825.981677099997,62.27405829000054,53143.73904768 2025-07-17,09:04:28.000,198,10978659,13005,0,1752743067,12825.638125289996,62.19651786000031,53143.59930528 2025-07-17,09:04:29.000,198,10978655,13125,0,1752743068,12825.766115179991,62.175370470002235,53143.44558864 2025-07-17,09:04:30.000,198,10978651,12885,0,1752743069,12826.210711639993,62.400942630003556,53143.38270456 2025-07-17,09:04:31.000,198,10978638,12765,0,1752743070,12826.64183547999,63.11995389000367,53143.31982048001 2025-07-17,09:04:32.000,198,10978692,12965,0,1752743071,12826.857397399996,63.585196469997754,53143.29187200001 2025-07-17,09:04:33.000,198,10978656,12885,0,1752743072,12827.328939099993,63.571098209999036,53143.28488488 2025-07-17,09:04:34.000,198,10978660,13125,0,1752743073,12828.11035106,63.01421693999873,53143.31982048001 2025-07-17,09:04:35.000,198,10978614,12965,0,1752743074,12829.275732689995,62.302254809997976,53143.40366592 2025-07-17,09:04:36.000,198,10978644,12765,0,1752743075,12830.629731,61.56209615999978,53143.56436968 2025-07-17,09:04:37.000,198,10978674,12885,0,1752743076,12831.801848939991,60.962920110003324,53143.66218936 2025-07-17,09:04:38.000,198,10978681,12845,0,1752743077,12832.650623999994,60.57521796000219,53143.86481584001 2025-07-17,09:04:39.000,198,10978672,12965,0,1752743078,12833.304046069992,60.321449280003435,53144.06045520001 2025-07-17,09:04:40.000,198,10978676,12765,0,1752743079,12833.688015739994,60.35669493000023,53144.28404304 2025-07-17,09:04:41.000,198,10978627,12605,0,1752743080,12833.378145479997,60.321449280003435,53144.353914240004 2025-07-17,09:04:42.000,198,10978666,13285,0,1752743081,12832.55631565999,60.47653014000389,53144.46570816001 2025-07-17,09:04:43.000,198,10978685,12725,0,1752743082,12831.66038642999,60.561119700003474,53144.46570816001 2025-07-17,09:04:44.000,198,10978687,13005,0,1752743083,12830.986755429993,60.25800711000193,53144.521605120004 2025-07-17,09:04:45.000,198,10978657,12885,0,1752743084,12831.054118530003,59.44030803000351,53144.542566480006 2025-07-17,09:04:46.000,198,10978651,12645,0,1752743085,12831.82879418,58.62965808000445,53144.58448920001 2025-07-17,09:04:47.000,198,10978666,12925,0,1752743086,12832.893131159995,58.26310332000139,53144.640386160005 2025-07-17,09:04:48.000,198,10978705,13285,0,1752743087,12833.681279429999,58.19966114999988,53144.76615432 2025-07-17,09:04:49.000,198,10978671,13125,0,1752743088,12833.910313969995,58.0798259400035,53144.83602552 2025-07-17,09:04:50.000,198,10978694,12685,0,1752743089,12833.681279429999,57.88245029999962,53144.877948240006 2025-07-17,09:04:51.000,198,10978697,12605,0,1752743090,12833.101956769991,57.70622205000109,53144.96179368 2025-07-17,09:04:52.000,198,10978711,12805,0,1752743091,12832.57652458999,57.35376555000403,53144.98275504 2025-07-17,09:04:53.000,198,10978701,12805,0,1752743092,12832.468743629994,56.70524559000478,53145.03166488 2025-07-17,09:04:54.000,198,10978647,13045,0,1752743093,12832.63715137999,56.042627369999536,53145.06660048001 2025-07-17,09:04:55.000,198,10978705,13125,0,1752743094,12832.832504369995,55.422303929997724,53145.12249744 2025-07-17,09:04:56.000,198,10978682,12685,0,1752743095,12833.223210349992,54.604604849999305,53145.27621408 2025-07-17,09:04:57.000,198,10978666,12845,0,1752743096,12834.18650268,53.64592316999915,53145.50678904 2025-07-17,09:04:58.000,198,10978715,12925,0,1752743097,12835.931206969988,53.29346667000209,53145.660505679996 2025-07-17,09:04:59.000,198,10978689,12885,0,1752743098,12837.78369222,53.31461406000017,53145.96095184 2025-07-17,09:05:00.000,198,10978669,13005,0,1752743099,12839.541869129993,53.68116882000322,53146.17056544001 2025-07-17,09:05:01.000,198,10978657,12925,0,1752743100,12840.619678729992,54.35083617000055,53146.44306312 2025-07-17,09:05:02.000,198,10978691,12605,0,1752743101,12840.693778139997,55.21787916000176,53146.74350928001 2025-07-17,09:05:03.000,198,10978681,12925,0,1752743102,12840.03361975999,55.60558131000289,53146.988058480005 2025-07-17,09:05:04.000,198,10978658,12525,0,1752743103,12839.00296433,55.6690234800044,53147.204659200004 2025-07-17,09:05:05.000,198,10978647,12925,0,1752743104,12837.84431901,55.38705828000093,53147.38632432001 2025-07-17,09:05:06.000,198,10978660,13085,0,1752743105,12836.860817749992,54.95706135000364,53147.57497656 2025-07-17,09:05:07.000,198,10978686,12925,0,1752743106,12836.018778999998,54.4072292100027,53147.71471896 2025-07-17,09:05:08.000,198,10978732,12685,0,1752743107,12835.695436119997,53.89264271999855,53147.91035832 2025-07-17,09:05:09.000,198,10978658,12765,0,1752743108,12835.978361139998,53.568382739998924,53148.0780492 2025-07-17,09:05:10.000,198,10978718,13085,0,1752743109,12836.369067119995,53.201827980003145,53148.2876628 2025-07-17,09:05:11.000,198,10978696,12885,0,1752743110,12836.867554060002,52.65904497000156,53148.46932792001 2025-07-17,09:05:12.000,198,10978683,12685,0,1752743111,12837.49403088999,52.13740934999805,53148.664967280005 2025-07-17,09:05:13.000,198,10978698,12965,0,1752743112,12838.019463069992,51.57347894999839,53148.88855512 2025-07-17,09:05:14.000,198,10978692,12925,0,1752743113,12838.261970229993,50.74168161000125,53149.168039920005 2025-07-17,09:05:15.000,198,10978650,12925,0,1752743114,12838.167661890002,50.04381773999921,53149.32175656 2025-07-17,09:05:16.000,198,10978687,12805,0,1752743115,12838.504477389994,49.89578600999812,53149.54534440001 2025-07-17,09:05:17.000,198,10978667,12725,0,1752743116,12839.373461379997,50.198898599999666,53149.83181632001 2025-07-17,09:05:18.000,198,10978658,12965,0,1752743117,12840.168345959995,50.375126849998196,53149.97854584001 2025-07-17,09:05:19.000,198,10978672,12805,0,1752743118,12840.660096589992,50.614797269998235,53150.14623672001 2025-07-17,09:05:20.000,198,10978656,12885,0,1752743119,12840.808295409988,51.0447942000028,53150.32091472 2025-07-17,09:05:21.000,198,10978671,12725,0,1752743120,12840.370435259996,51.36905418000242,53150.47463136 2025-07-17,09:05:22.000,198,10978652,12845,0,1752743121,12839.292625659997,51.79200198000035,53150.53052832001 2025-07-17,09:05:23.000,198,10978685,12845,0,1752743122,12837.608548159995,52.334784990001936,53150.53052832001 2025-07-17,09:05:24.000,198,10978666,12805,0,1752743123,12835.513555749996,52.398227160003444,53150.46764424 2025-07-17,09:05:25.000,198,10978642,12605,0,1752743124,12833.324254999992,51.742658070004836,53150.32790184 2025-07-17,09:05:26.000,198,10978671,12765,0,1752743125,12831.754694769996,50.35397946000012,53150.16021096 2025-07-17,09:05:27.000,198,10978674,12885,0,1752743126,12831.249471519994,48.83841650999966,53150.0344428 2025-07-17,09:05:28.000,198,10978676,12965,0,1752743127,12831.74122214999,47.45678703000158,53149.80386784 2025-07-17,09:05:29.000,198,10978642,12805,0,1752743128,12832.68430555,46.56859665000229,53149.71303528001 2025-07-17,09:05:30.000,198,10978642,12645,0,1752743129,12833.88336873,46.24433667000267,53149.61521560001 2025-07-17,09:05:31.000,198,10978615,12885,0,1752743130,12834.893815229989,46.13859971999773,53149.49643456001 2025-07-17,09:05:32.000,198,10978693,12925,0,1752743131,12835.42598372,45.99056799000391,53149.384640640004 2025-07-17,09:05:33.000,198,10978673,12885,0,1752743132,12835.890789110003,45.77204496000195,53149.25188536 2025-07-17,09:05:34.000,198,10978683,13045,0,1752743133,12836.470111769995,45.87073278000025,53149.14009144001 2025-07-17,09:05:35.000,198,10978692,12965,0,1752743134,12836.672201069996,46.12450145999901,53148.97938768 2025-07-17,09:05:36.000,198,10978693,12805,0,1752743135,12836.470111769995,46.37827013999777,53148.832658160005 2025-07-17,09:05:37.000,198,10978709,12845,0,1752743136,12835.675227189997,46.448761439998634,53148.58112184 2025-07-17,09:05:38.000,198,10978652,13005,0,1752743137,12834.853397369989,46.272533190000104,53148.32259840001 2025-07-17,09:05:39.000,198,10978704,12805,0,1752743138,12834.375119359996,45.95532233999984,53148.08503632001 2025-07-17,09:05:40.000,198,10978676,13165,0,1752743139,12833.970940759995,45.64516061999893,53147.79856440001 2025-07-17,09:05:41.000,198,10978638,12885,0,1752743140,12834.112403269995,45.36319542000274,53147.53305384001 2025-07-17,09:05:42.000,198,10978684,12965,0,1752743141,12834.772561649988,45.53237454000191,53147.33042736 2025-07-17,09:05:43.000,198,10978661,12685,0,1752743142,12835.32493907,46.06810842000414,53147.14876224001 2025-07-17,09:05:44.000,198,10978618,12925,0,1752743143,12835.372093239996,46.610891429998446,53146.869277440004 2025-07-17,09:05:45.000,198,10978649,12765,0,1752743144,12835.028541429994,47.14662531000067,53146.69459944001 2025-07-17,09:05:46.000,198,10978689,13005,0,1752743145,12834.435746149997,47.42154138000478,53146.4710116 2025-07-17,09:05:47.000,198,10978668,12725,0,1752743146,12833.829478249994,47.41449224999815,53146.21248816001 2025-07-17,09:05:48.000,198,10978692,12965,0,1752743147,12833.176056179997,47.181870960004744,53146.00986168 2025-07-17,09:05:49.000,198,10978623,12605,0,1752743148,12832.589997209994,46.723677510002744,53145.78627384001 2025-07-17,09:05:50.000,198,10978666,12965,0,1752743149,12832.091510270002,46.025813640000706,53145.60460872 2025-07-17,09:05:51.000,198,10978642,12925,0,1752743150,12831.815321559996,45.807290609998745,53145.45089208001 2025-07-17,09:05:52.000,198,10978674,12605,0,1752743151,12831.52566023,45.7156519199998,53145.33909816 2025-07-17,09:05:53.000,198,10978656,12885,0,1752743152,12831.350516169994,45.34204803000466,53145.26922696 2025-07-17,09:05:54.000,198,10978681,12805,0,1752743153,12831.101272699998,44.65123329000198,53145.12249744 2025-07-17,09:05:55.000,198,10978710,12685,0,1752743154,12830.791402440002,43.939271160001226,53145.024677760004 2025-07-17,09:05:56.000,198,10978689,12805,0,1752743155,12830.48826849,43.586814660004165,53144.99672928001 2025-07-17,09:05:57.000,198,10978669,12965,0,1752743156,12830.535422659996,43.63615856999968,53144.94083232 2025-07-17,09:05:58.000,198,10978665,12885,0,1752743157,12830.872238160002,43.84763247000228,53144.84999976001 2025-07-17,09:05:59.000,198,10978703,12805,0,1752743158,12831.64691381,44.46795591000409,53144.877948240006 2025-07-17,09:06:00.000,198,10978716,13165,0,1752743159,12832.320544809998,45.35614629000338,53144.95480656 2025-07-17,09:06:01.000,198,10978691,13125,0,1752743160,12832.455271009989,46.11040320000029,53144.96179368 2025-07-17,09:06:02.000,198,10978694,12885,0,1752743161,12832.185818609993,46.843512719999126,53144.989742159996 2025-07-17,09:06:03.000,198,10978678,12925,0,1752743162,12831.48524237,47.37219747000199,53145.12948456 2025-07-17,09:06:04.000,198,10978663,12885,0,1752743163,12830.932864950002,47.50613094000437,53145.11551032001 2025-07-17,09:06:05.000,198,10978647,12685,0,1752743164,12830.643203619991,47.301706170001125,53145.10153608 2025-07-17,09:06:06.000,198,10978678,12885,0,1752743165,12830.831820300002,47.21711661000154,53145.15044592 2025-07-17,09:06:07.000,198,10978680,12805,0,1752743166,12830.744248269992,47.41449224999815,53145.157433039996 2025-07-17,09:06:08.000,198,10978698,12885,0,1752743167,12830.131244059994,47.42859051000414,53145.10153608 2025-07-17,09:06:09.000,198,10978683,13005,0,1752743168,12829.383513649991,47.118428790003236,53145.10153608 2025-07-17,09:06:10.000,198,10978630,12725,0,1752743169,12828.716618959988,46.906954890000634,53144.989742159996 2025-07-17,09:06:11.000,198,10978684,12805,0,1752743170,12828.10361474999,47.10433053000452,53144.926858080005 2025-07-17,09:06:12.000,198,10978654,12925,0,1752743171,12826.85066109,47.4356396400035,53144.689296000004 2025-07-17,09:06:13.000,198,10978666,13125,0,1752743172,12825.193528829994,47.308755300000485,53144.50064376 2025-07-17,09:06:14.000,198,10978666,12805,0,1752743173,12823.482506089997,46.80826707000233,53144.29103016 2025-07-17,09:06:15.000,198,10978671,13005,0,1752743174,12821.92641847999,45.94827321000048,53143.9556484 2025-07-17,09:06:16.000,198,10978692,13045,0,1752743175,12820.942917219996,45.06008283000119,53143.66917648 2025-07-17,09:06:17.000,198,10978680,12685,0,1752743176,12820.40401241999,44.298776789997646,53143.35475608 2025-07-17,09:06:18.000,198,10978667,12965,0,1752743177,12819.844898689997,43.44583206000243,53143.033348560006 2025-07-17,09:06:19.000,198,10978733,12725,0,1752743178,12819.46766532999,42.86075427000469,53142.7329024 2025-07-17,09:06:20.000,198,10978661,12725,0,1752743179,12819.41377485,42.38141343000461,53142.39752064 2025-07-17,09:06:21.000,198,10978673,12925,0,1752743180,12819.811217139992,42.02190780000092,53142.14598432001 2025-07-17,09:06:22.000,198,10978682,12925,0,1752743181,12819.905525479997,42.07830084000307,53141.94335784 2025-07-17,09:06:23.000,198,10978686,12885,0,1752743182,12819.22515816999,42.45895386000484,53141.68483440001 2025-07-17,09:06:24.000,198,10978681,12965,0,1752743183,12818.29554739,42.62108385000465,53141.54509200001 2025-07-17,09:06:25.000,198,10978718,12925,0,1752743184,12817.999149749994,42.050104319998354,53141.32150416 2025-07-17,09:06:26.000,198,10978684,12845,0,1752743185,12818.585208719996,41.218306980001216,53141.16080040001 2025-07-17,09:06:27.000,198,10978679,13005,0,1752743186,12819.400302229995,40.89404700000159,53141.069967840005 2025-07-17,09:06:28.000,198,10978707,12605,0,1752743187,12819.831426069992,41.0914226399982,53140.96516104001 2025-07-17,09:06:29.000,198,10978643,12885,0,1752743188,12819.979624890002,41.21125785000186,53140.96516104001 2025-07-17,09:06:30.000,198,10978650,12965,0,1752743189,12820.174977879993,41.6624021700045,53140.92323832001 2025-07-17,09:06:31.000,198,10978655,13205,0,1752743190,12820.659992199995,42.58583820000058,53140.86035424 2025-07-17,09:06:32.000,198,10978646,12965,0,1752743191,12821.448140469998,43.87582898999972,53140.84638000001 2025-07-17,09:06:33.000,198,10978651,13165,0,1752743192,12822.0746173,45.01778804999776,53140.90926408 2025-07-17,09:06:34.000,198,10978637,12885,0,1752743193,12822.478795900002,45.42663759000425,53140.972148160006 2025-07-17,09:06:35.000,198,10978670,13125,0,1752743194,12822.728039369998,45.36319542000274,53141.04201936001 2025-07-17,09:06:36.000,198,10978643,12685,0,1752743195,12822.916656049994,44.92614935999882,53141.23067160001 2025-07-17,09:06:37.000,198,10978664,12765,0,1752743196,12822.92339235999,44.60188937999919,53141.38438824 2025-07-17,09:06:38.000,198,10978692,12765,0,1752743197,12822.957073909995,44.2071380999987,53141.44727232001 2025-07-17,09:06:39.000,198,10978693,12685,0,1752743198,12823.415142990001,43.720748129999265,53141.61496320001 2025-07-17,09:06:40.000,198,10978688,12965,0,1752743199,12823.960784099989,43.79123943000013,53141.78265408001 2025-07-17,09:06:41.000,198,10978670,12965,0,1752743200,12824.12245553999,43.953369419999945,53141.88047376001 2025-07-17,09:06:42.000,198,10978681,12605,0,1752743201,12823.731749559993,44.002713330002734,53142.006241920004 2025-07-17,09:06:43.000,198,10978677,12525,0,1752743202,12823.354516200001,43.68550248000247,53142.13201008 2025-07-17,09:06:44.000,198,10978702,12845,0,1752743203,12823.307362029991,43.32599684999877,53142.26476536001 2025-07-17,09:06:45.000,198,10978645,12845,0,1752743204,12823.401670369996,43.0228842600045,53142.341623680004 2025-07-17,09:06:46.000,198,10978679,12965,0,1752743205,12823.650913839992,42.945343830004276,53142.48136608001 2025-07-17,09:06:47.000,198,10978702,13085,0,1752743206,12823.839530519988,43.142719470000884,53142.5582244 2025-07-17,09:06:48.000,198,10978641,12645,0,1752743207,12823.725013249998,43.6502568299984,53142.64206984001 2025-07-17,09:06:49.000,198,10978643,12885,0,1752743208,12823.31409834,44.0732046300036,53142.72591528 2025-07-17,09:06:50.000,198,10978656,13005,0,1752743209,12822.606785789998,44.09435202000168,53142.77482512 2025-07-17,09:06:51.000,198,10978712,12965,0,1752743210,12822.04767205999,43.770092040002055,53142.83770920001 2025-07-17,09:06:52.000,198,10978663,12845,0,1752743211,12821.77148335,43.68550248000247,53142.78879936001 2025-07-17,09:06:53.000,198,10978643,12765,0,1752743212,12821.569394049999,44.03090985000017,53142.78181224 2025-07-17,09:06:54.000,198,10978705,13005,0,1752743213,12821.353832129993,44.19303983999998,53142.78879936001 2025-07-17,09:06:55.000,198,10978643,13125,0,1752743214,12821.616548219994,43.861730730001,53142.795786480005 2025-07-17,09:06:56.000,198,10978657,12805,0,1752743215,12822.485532209997,43.593863790003525,53142.81674784001 2025-07-17,09:06:57.000,198,10978692,13085,0,1752743216,12823.549869189992,43.819435950004845,53142.865657680006 2025-07-17,09:06:58.000,198,10978674,12605,0,1752743217,12824.32454483999,44.185990710000624,53143.033348560006 2025-07-17,09:06:59.000,198,10978700,13245,0,1752743218,12824.641151409996,44.29172765999829,53143.08924552 2025-07-17,09:07:00.000,198,10978687,13005,0,1752743219,12824.708514509992,44.15074506000383,53143.3268076 2025-07-17,09:07:01.000,198,10978652,13125,0,1752743220,12824.695041890001,43.79123943000013,53143.44558864 2025-07-17,09:07:02.000,198,10978667,12805,0,1752743221,12824.674832960001,43.5163233600033,53143.634240880005 2025-07-17,09:07:03.000,198,10978672,12885,0,1752743222,12824.762404989997,43.32599684999877,53143.850841600004 2025-07-17,09:07:04.000,198,10978739,12805,0,1752743223,12824.984703219998,43.530421620002016,53144.018532480004 2025-07-17,09:07:05.000,198,10978684,12805,0,1752743224,12825.806533039991,44.319924180003,53144.15128776001 2025-07-17,09:07:06.000,198,10978693,13085,0,1752743225,12827.012332530001,45.77909409000131,53144.36090136 2025-07-17,09:07:07.000,198,10978722,12725,0,1752743226,12828.02277902999,47.351050080003915,53144.640386160005 2025-07-17,09:07:08.000,198,10978683,12845,0,1752743227,12828.655992169988,48.64809000000241,53144.95480656 2025-07-17,09:07:09.000,198,10978701,12965,0,1752743228,12828.723355269998,49.5362803800017,53145.29018832 2025-07-17,09:07:10.000,198,10978711,12765,0,1752743229,12828.06319688999,50.14955469000415,53145.58364736 2025-07-17,09:07:11.000,198,10978693,13085,0,1752743230,12827.086431939992,50.46676554000442,53145.83518368001 2025-07-17,09:07:12.000,198,10978717,12965,0,1752743231,12826.197239020003,50.80512378000276,53146.07973288 2025-07-17,09:07:13.000,198,10978696,12885,0,1752743232,12825.36193657999,51.03069594000408,53146.317294960005 2025-07-17,09:07:14.000,198,10978710,12805,0,1752743233,12824.4323258,50.57955162000144,53146.49197296 2025-07-17,09:07:15.000,198,10978696,12925,0,1752743234,12823.704804319997,49.24021691999951,53146.68761232 2025-07-17,09:07:16.000,198,10978722,13165,0,1752743235,12823.19284476,47.87268570000015,53146.79241912001 2025-07-17,09:07:17.000,198,10978715,12925,0,1752743236,12822.707830439998,46.79416881000361,53146.93216152001 2025-07-17,09:07:18.000,198,10978728,12965,0,1752743237,12822.330597079992,46.09630494000157,53147.036968320004 2025-07-17,09:07:19.000,198,10978727,12605,0,1752743238,12822.256497670001,45.504178020004474,53147.169723599996 2025-07-17,09:07:20.000,198,10978731,12725,0,1752743239,12822.364278629997,45.1235250000027,53147.225620560006 2025-07-17,09:07:21.000,198,10978741,12885,0,1752743240,12822.222816119996,44.96139501000289,53147.30247888 2025-07-17,09:07:22.000,198,10978697,12685,0,1752743241,12821.778219659995,45.08123021999927,53147.33042736 2025-07-17,09:07:23.000,198,10978732,12725,0,1752743242,12821.360568439988,45.229261950000364,53147.51209248001 2025-07-17,09:07:24.000,198,10978708,12925,0,1752743243,12821.219105930002,45.264507600004436,53147.64484776 2025-07-17,09:07:25.000,198,10978734,13085,0,1752743244,12821.596339289994,45.4689323700004,53147.78459016 2025-07-17,09:07:26.000,198,10978791,12925,0,1752743245,12822.499004830002,45.76499583000259,53147.96625528001 2025-07-17,09:07:27.000,198,10978688,13005,0,1752743246,12823.725013249998,46.23023841000395,53148.18984312 2025-07-17,09:07:28.000,198,10978688,12845,0,1752743247,12825.126165729998,46.850561849998485,53148.427405200004 2025-07-17,09:07:29.000,198,10978741,13125,0,1752743248,12826.035567580002,47.654162669998186,53148.72086424 2025-07-17,09:07:30.000,198,10978709,12965,0,1752743249,12826.325228909998,48.27448611,53149.00733616 2025-07-17,09:07:31.000,198,10978703,12765,0,1752743250,12826.136612230002,48.570549570002186,53149.22393688 2025-07-17,09:07:32.000,198,10978718,12885,0,1752743251,12825.840214589996,48.38022305999766,53149.48246032 2025-07-17,09:07:33.000,198,10978711,12685,0,1752743252,12825.786324109991,47.87268570000015,53149.720022400004 2025-07-17,09:07:34.000,198,10978684,13005,0,1752743253,12826.129875919993,47.590720500003954,53149.85976480001 2025-07-17,09:07:35.000,198,10978690,12965,0,1752743254,12826.695725959995,47.73170309999841,53150.02046856 2025-07-17,09:07:36.000,198,10978738,12885,0,1752743255,12827.248103379992,47.91498048000358,53150.16719808001 2025-07-17,09:07:37.000,198,10978728,12885,0,1752743256,12827.490610539993,47.583671370004595,53150.341876080005 2025-07-17,09:07:38.000,198,10978662,12765,0,1752743257,12827.382829579998,47.118428790003236,53150.439695760004 2025-07-17,09:07:39.000,198,10978666,12765,0,1752743258,12826.68898965,46.92105314999935,53150.5235412 2025-07-17,09:07:40.000,198,10978703,13005,0,1752743259,12825.537080639995,47.118428790003236,53150.50257984001 2025-07-17,09:07:41.000,198,10978719,13045,0,1752743260,12824.12919185,47.45678703000158,53150.48161848001 2025-07-17,09:07:42.000,198,10978666,12925,0,1752743261,12822.687621509998,47.44268877000286,53150.38379880001 2025-07-17,09:07:43.000,198,10978691,12925,0,1752743262,12821.232578549992,47.39334486000007,53150.272004880004 2025-07-17,09:07:44.000,198,10978657,12965,0,1752743263,12819.777535590001,47.16777269999875,53150.125275360006 2025-07-17,09:07:45.000,198,10978732,12725,0,1752743264,12818.342701559995,46.723677510002744,53149.95059736001 2025-07-17,09:07:46.000,198,10978695,12885,0,1752743265,12817.19079254999,46.36417187999905,53149.73399664001 2025-07-17,09:07:47.000,198,10978700,12765,0,1752743266,12816.281390700002,45.9623714699992,53149.454511840006 2025-07-17,09:07:48.000,198,10978632,12765,0,1752743267,12815.74922220999,45.215163690001646,53149.20996264001 2025-07-17,09:07:49.000,198,10978684,12525,0,1752743268,12815.58755076999,44.77811762999772,53148.97240056001 2025-07-17,09:07:50.000,198,10978662,12925,0,1752743269,12815.365252539988,45.10237761000462,53148.72086424 2025-07-17,09:07:51.000,198,10978681,12845,0,1752743270,12814.826347739996,45.31385150999995,53148.49028928001 2025-07-17,09:07:52.000,198,10978679,13005,0,1752743271,12814.381751279994,45.08827934999863,53148.32259840001 2025-07-17,09:07:53.000,198,10978678,13005,0,1752743272,12814.334597109999,44.630085900003905,53148.15490752001 2025-07-17,09:07:54.000,198,10978674,12925,0,1752743273,12814.893710839991,43.91107464000379,53148.05010072 2025-07-17,09:07:55.000,198,10978677,12845,0,1752743274,12815.74922220999,43.19911251000303,53147.945293920005 2025-07-17,09:07:56.000,198,10978657,12725,0,1752743275,12816.220763910002,42.45895386000484,53147.945293920005 2025-07-17,09:07:57.000,198,10978674,13165,0,1752743276,12816.537370479993,41.69764782000129,53147.896384080006 2025-07-17,09:07:58.000,198,10978691,12685,0,1752743277,12817.15037468999,41.15486480999971,53147.98022952 2025-07-17,09:07:59.000,198,10978702,12685,0,1752743278,12817.702752110003,40.89404700000159,53147.96625528001 2025-07-17,09:08:00.000,198,10978703,12965,0,1752743279,12818.059776539994,40.70372049000434,53148.043113600004 2025-07-17,09:08:01.000,198,10978628,13085,0,1752743280,12818.38985572999,40.464050070004305,53148.0780492 2025-07-17,09:08:02.000,198,10978683,13085,0,1752743281,12818.874870049993,40.2525761700017,53148.12695904 2025-07-17,09:08:03.000,198,10978661,12805,0,1752743282,12819.37335699,40.471099200003664,53148.18285600001 2025-07-17,09:08:04.000,198,10978667,13005,0,1752743283,12820.067196919998,40.66142571000091,53148.27368856001 2025-07-17,09:08:05.000,198,10978641,13205,0,1752743284,12820.990071389991,40.78831005000393,53148.41343096 2025-07-17,09:08:06.000,198,10978663,12805,0,1752743285,12822.155453020001,40.67552396999963,53148.546186240004 2025-07-17,09:08:07.000,198,10978646,12965,0,1752743286,12823.698068010002,40.33716573000129,53148.734838480006 2025-07-17,09:08:08.000,198,10978624,12685,0,1752743287,12825.092484179993,40.11864269999933,53148.99336192001 2025-07-17,09:08:09.000,198,10978645,12925,0,1752743288,12826.412800939994,40.196183129999554,53149.27284672 2025-07-17,09:08:10.000,198,10978656,12765,0,1752743289,12827.524292089998,40.71781875000306,53149.56630576001 2025-07-17,09:08:11.000,198,10978626,12965,0,1752743290,12828.615574310003,41.54256696000084,53149.90168752001 2025-07-17,09:08:12.000,198,10978698,12845,0,1752743291,12829.32962317,42.275676479999674,53150.21610792001 2025-07-17,09:08:13.000,198,10978632,12765,0,1752743292,12829.814637490002,42.79026297000382,53150.56546392 2025-07-17,09:08:14.000,198,10978679,12925,0,1752743293,12830.29965180999,43.24140728999919,53150.90783280001 2025-07-17,09:08:15.000,198,10978671,12805,0,1752743294,12831.242735209999,43.62910944000032,53151.33404712 2025-07-17,09:08:16.000,198,10978679,12965,0,1752743295,12832.77861388999,43.70664987000055,53151.78820992 2025-07-17,09:08:17.000,198,10978662,13125,0,1752743296,12834.530054490002,44.1084502800004,53152.22839848001 2025-07-17,09:08:18.000,198,10978632,12725,0,1752743297,12835.668490880002,44.71467546000349,53152.73147112001 2025-07-17,09:08:19.000,198,10978657,13085,0,1752743298,12836.241077229999,45.14467239000078,53153.20659528 2025-07-17,09:08:20.000,198,10978676,12885,0,1752743299,12836.651992139996,45.29270412000187,53153.70966792 2025-07-17,09:08:21.000,198,10978644,12765,0,1752743300,12837.123533839993,45.20106543000293,53154.19177920001 2025-07-17,09:08:22.000,198,10978641,12965,0,1752743301,12837.487294579994,44.78516676000436,53154.65991624 2025-07-17,09:08:23.000,198,10978664,12765,0,1752743302,12837.810637459996,44.221236360004696,53155.03023360001 2025-07-17,09:08:24.000,198,10978674,12925,0,1752743303,12838.67288513999,44.1084502800004,53155.48439640001 2025-07-17,09:08:25.000,198,10978670,13045,0,1752743304,12839.629441159988,44.47500504000345,53155.89663648001 2025-07-17,09:08:26.000,198,10978719,13245,0,1752743305,12840.08077393,45.045984570002474,53156.28092808001 2025-07-17,09:08:27.000,198,10978697,12685,0,1752743306,12839.811321529989,45.18696717000421,53156.69316816 2025-07-17,09:08:28.000,198,10978645,13005,0,1752743307,12839.02317326,45.278605860003154,53157.06348552 2025-07-17,09:08:29.000,198,10978622,12565,0,1752743308,12837.999254139992,45.38434281000082,53157.41284152 2025-07-17,09:08:30.000,198,10978696,13125,0,1752743309,12836.907971920002,45.33499889999803,53157.65739072 2025-07-17,09:08:31.000,198,10978675,12885,0,1752743310,12835.560709919991,45.3702445500021,53157.936875520005 2025-07-17,09:08:32.000,198,10978649,13045,0,1752743311,12834.476164009997,45.49007975999848,53158.11155352 2025-07-17,09:08:33.000,198,10978660,12925,0,1752743312,12833.802533009999,45.51827628000319,53158.23732168 2025-07-17,09:08:34.000,198,10978693,12565,0,1752743313,12833.85642348999,45.1235250000027,53158.3491156 2025-07-17,09:08:35.000,198,10978659,12925,0,1752743314,12833.84295087,44.771068499998364,53158.55174208001 2025-07-17,09:08:36.000,198,10978700,12805,0,1752743315,12833.452244890002,44.411562870001944,53158.71943296001 2025-07-17,09:08:37.000,198,10978663,12645,0,1752743316,12832.273390640003,43.52337249000266,53158.86616248001 2025-07-17,09:08:38.000,198,10978661,13125,0,1752743317,12831.027173289993,41.7963356399996,53159.01987912 2025-07-17,09:08:39.000,198,10978650,12685,0,1752743318,12830.28617919,39.87192314999993,53159.12468592 2025-07-17,09:08:40.000,198,10978693,12965,0,1752743319,12830.212079779994,38.21537759999774,53159.23647984 2025-07-17,09:08:41.000,198,10978632,12965,0,1752743320,12830.724039339992,37.20735201000207,53159.39019648001 2025-07-17,09:08:42.000,198,10978644,12645,0,1752743321,12831.074327459988,37.002927239998826,53159.446093440005 2025-07-17,09:08:43.000,198,10978650,12765,0,1752743322,12831.215789969989,37.411776779998036,53159.59282296 2025-07-17,09:08:44.000,198,10978689,12765,0,1752743323,12830.676885169996,37.813577189997886,53159.8164108 2025-07-17,09:08:45.000,198,10978684,12685,0,1752743324,12829.659702359997,37.517513730002975,53159.9561532 2025-07-17,09:08:46.000,198,10978669,13125,0,1752743325,12829.134270179995,36.98177985000075,53160.12384408 2025-07-17,09:08:47.000,198,10978673,12805,0,1752743326,12829.18816066,37.108664190003765,53160.27756072001 2025-07-17,09:08:48.000,198,10978711,12885,0,1752743327,12829.679911289997,37.341285480004444,53160.41730312 2025-07-17,09:08:49.000,198,10978657,12965,0,1752743328,12830.171661919994,37.41882591000467,53160.584994 2025-07-17,09:08:50.000,198,10978690,12685,0,1752743329,12830.643203619991,37.5950541600032,53160.76665912 2025-07-17,09:08:51.000,198,10978653,13005,0,1752743330,12830.858765539997,38.01095283000177,53160.99723408001 2025-07-17,09:08:52.000,198,10978658,12645,0,1752743331,12831.081063769998,38.26472151000053,53161.29768024 2025-07-17,09:08:53.000,198,10978705,12765,0,1752743332,12831.182108419998,38.49029367000185,53161.51428096 2025-07-17,09:08:54.000,198,10978683,12645,0,1752743333,12831.054118530003,39.371434920001775,53161.7728044 2025-07-17,09:08:55.000,198,10978690,13125,0,1752743334,12831.054118530003,40.48519746000238,53162.02434072001 2025-07-17,09:08:56.000,198,10978688,12645,0,1752743335,12830.986755429993,41.457977400001255,53162.24094144001 2025-07-17,09:08:57.000,198,10978677,12725,0,1752743336,12830.58931314,41.59896000000299,53162.55536184001 2025-07-17,09:08:58.000,198,10978676,12925,0,1752743337,12830.070617269994,40.767162659998576,53162.7859368 2025-07-17,09:08:59.000,198,10978659,12965,0,1752743338,12829.194896969995,39.64635098999861,53163.07939584001 2025-07-17,09:09:00.000,198,10978685,12685,0,1752743339,12828.352858220002,38.31406542000332,53163.38682912 2025-07-17,09:09:01.000,198,10978670,12965,0,1752743340,12827.813953419995,38.285868899998604,53163.59644272 2025-07-17,09:09:02.000,198,10978644,12725,0,1752743341,12827.227894449992,39.547663170000305,53163.84797904001 2025-07-17,09:09:03.000,198,10978683,13125,0,1752743342,12826.446482489999,40.89404700000159,53163.96676008001 2025-07-17,09:09:04.000,198,10978667,12885,0,1752743343,12825.40235443999,41.457977400001255,53164.13445096001 2025-07-17,09:09:05.000,198,10978661,12685,0,1752743344,12824.20329125999,41.401584359999106,53164.23227064001 2025-07-17,09:09:06.000,198,10978693,12765,0,1752743345,12823.17263583,40.92224351999903,53164.29515472 2025-07-17,09:09:07.000,198,10978619,13085,0,1752743346,12822.633731029993,40.03405313999974,53164.3231032 2025-07-17,09:09:08.000,198,10978635,12925,0,1752743347,12822.714566749994,39.04717494000215,53164.406948640004 2025-07-17,09:09:09.000,198,10978683,12805,0,1752743348,12822.977282839995,38.31406542000332,53164.427910000006 2025-07-17,09:09:10.000,198,10978695,12845,0,1752743349,12823.31409834,37.72193849999894,53164.50476832 2025-07-17,09:09:11.000,198,10978660,12965,0,1752743350,12823.610495979992,37.02407463000418,53164.51175544 2025-07-17,09:09:12.000,198,10978666,12965,0,1752743351,12823.758694800003,36.72801117000199,53164.58861376001 2025-07-17,09:09:13.000,198,10978677,12605,0,1752743352,12824.055092439994,36.62932335000369,53164.63752360001 2025-07-17,09:09:14.000,198,10978709,12965,0,1752743353,12824.46600734999,36.53768466000474,53164.66547208001 2025-07-17,09:09:15.000,198,10978685,12805,0,1752743354,12824.53337045,36.185228160000406,53164.77027888 2025-07-17,09:09:16.000,198,10978642,12605,0,1752743355,12824.30433590999,35.45916777000093,53164.84015008 2025-07-17,09:09:17.000,198,10978672,12685,0,1752743356,12823.650913839992,34.338356100000965,53164.95194400001 2025-07-17,09:09:18.000,198,10978664,13045,0,1752743357,12822.775193539994,32.80869489000179,53164.99386672 2025-07-17,09:09:19.000,198,10978651,12765,0,1752743358,12822.269970289992,31.06755978000001,53165.06373792 2025-07-17,09:09:20.000,198,10978685,12645,0,1752743359,12822.03419944,30.2005167899988,53165.07072504001 2025-07-17,09:09:21.000,198,10978669,12645,0,1752743360,12822.05440837,30.172320270001364,53165.0567508 2025-07-17,09:09:22.000,198,10978654,13205,0,1752743361,12822.09482623,30.686906759998237,53165.03578944 2025-07-17,09:09:23.000,198,10978675,12965,0,1752743362,12822.472059589993,31.321328459998767,53165.00784096 2025-07-17,09:09:24.000,198,10978657,12885,0,1752743363,12823.280416789996,31.87820972999907,53165.06373792 2025-07-17,09:09:25.000,198,10978697,12925,0,1752743364,12824.526634139991,32.442140129998734,53165.23841592001 2025-07-17,09:09:26.000,198,10978666,13125,0,1752743365,12825.36193657999,33.513607890003186,53165.39213256 2025-07-17,09:09:27.000,198,10978684,12805,0,1752743366,12825.28110085999,34.528682609998214,53165.60873328 2025-07-17,09:09:28.000,198,10978682,12965,0,1752743367,12824.378435319995,34.930483019998064,53165.7554628 2025-07-17,09:09:29.000,198,10978685,12725,0,1752743368,12823.29388941,34.76835302999825,53165.8952052 2025-07-17,09:09:30.000,198,10978658,12805,0,1752743369,12822.593313169993,34.54983000000357,53166.0698832 2025-07-17,09:09:31.000,198,10978630,13125,0,1752743370,12823.03117332,34.155078720003075,53166.1397544 2025-07-17,09:09:32.000,198,10978695,13005,0,1752743371,12824.21002757,33.81672048000473,53166.44718768 2025-07-17,09:09:33.000,198,10978665,12645,0,1752743372,12825.42256336999,33.45721485000104,53166.754620960004 2025-07-17,09:09:34.000,198,10978663,12845,0,1752743373,12826.74961644,33.21049530000164,53167.02711864 2025-07-17,09:09:35.000,198,10978697,13005,0,1752743374,12827.98909748,33.104758350003976,53167.43935872001 2025-07-17,09:09:36.000,198,10978675,13125,0,1752743375,12829.073643389995,33.217544430001,53167.8166632 2025-07-17,09:09:37.000,198,10978699,12605,0,1752743376,12830.090826199994,33.42196920000424,53168.263838880004 2025-07-17,09:09:38.000,198,10978662,12925,0,1752743377,12831.276416759989,34.01409612000134,53168.64114336001 2025-07-17,09:09:39.000,198,10978685,12805,0,1752743378,12831.916366209996,34.95163041000342,53169.01146072 2025-07-17,09:09:40.000,198,10978682,12805,0,1752743379,12832.145400749992,35.67064167000353,53169.41671368 2025-07-17,09:09:41.000,198,10978668,12965,0,1752743380,12832.232972780002,36.17817903000105,53169.724146960005 2025-07-17,09:09:42.000,198,10978653,12965,0,1752743381,12832.360962669998,36.43899683999916,53170.08049008001 2025-07-17,09:09:43.000,198,10978642,12685,0,1752743382,12832.542843039999,36.62227422000433,53170.297090800006 2025-07-17,09:09:44.000,198,10978702,12685,0,1752743383,12832.913340089995,37.009976369998185,53170.632472560006 2025-07-17,09:09:45.000,198,10978671,12605,0,1752743384,12833.223210349992,37.25669592000486,53170.88400888 2025-07-17,09:09:46.000,198,10978679,12965,0,1752743385,12833.277100829997,36.99587810999947,53171.20541640001 2025-07-17,09:09:47.000,198,10978674,12925,0,1752743386,12832.83924067999,36.68571638999856,53171.470926960006 2025-07-17,09:09:48.000,198,10978705,12725,0,1752743387,12832.152137060002,36.52358639999875,53171.68054056001 2025-07-17,09:09:49.000,198,10978634,12925,0,1752743388,12831.35725247999,36.417849450001086,53171.82727008001 2025-07-17,09:09:50.000,198,10978622,12845,0,1752743389,12831.047382219993,36.241621200002555,53171.939064 2025-07-17,09:09:51.000,198,10978697,12685,0,1752743390,12831.363988789999,36.467193360003876,53171.99496096001 2025-07-17,09:09:52.000,198,10978673,12885,0,1752743391,12831.48524237,37.172106359998,53172.09976776 2025-07-17,09:09:53.000,198,10978657,12805,0,1752743392,12831.64017749999,38.13783717000479,53172.169638960004 2025-07-17,09:09:54.000,198,10978696,12885,0,1752743393,12831.882684659991,39.02602755000407,53172.2534844 2025-07-17,09:09:55.000,198,10978669,13085,0,1752743394,12831.896157279996,39.57585968999774,53172.31636848 2025-07-17,09:09:56.000,198,10978674,12725,0,1752743395,12831.56607809,39.822579240004416,53172.407201040005 2025-07-17,09:09:57.000,198,10978655,12805,0,1752743396,12831.222526279998,39.08242058999895,53172.574891920005 2025-07-17,09:09:58.000,198,10978620,12645,0,1752743397,12830.912656020002,37.96865804999834,53172.7076472 2025-07-17,09:09:59.000,198,10978662,12965,0,1752743398,12831.390934029994,36.89719029000116,53172.90328656001 2025-07-17,09:10:00.000,198,10978690,12965,0,1752743399,12832.037619789997,36.417849450001086,53173.126874400004 2025-07-17,09:10:01.000,198,10978681,12805,0,1752743400,12832.482216249999,36.50243901000067,53173.37841072 2025-07-17,09:10:02.000,198,10978661,12885,0,1752743401,12833.223210349992,37.0381728900029,53173.60898568 2025-07-17,09:10:03.000,198,10978644,12605,0,1752743402,12833.701488359999,38.088493260002,53173.90943184001 2025-07-17,09:10:04.000,198,10978643,12965,0,1752743403,12833.735169909989,38.75816060999932,53174.202890880006 2025-07-17,09:10:05.000,198,10978664,12845,0,1752743404,12833.405090719993,38.84275016999891,53174.47538856 2025-07-17,09:10:06.000,198,10978663,12925,0,1752743405,12832.367698979993,38.497342800001206,53174.83173168 2025-07-17,09:10:07.000,198,10978628,12965,0,1752743406,12830.791402440002,37.3483346100038,53175.08326800001 2025-07-17,09:10:08.000,198,10978636,12765,0,1752743407,12829.565394019992,35.92441035000229,53175.306855840005 2025-07-17,09:10:09.000,198,10978678,12885,0,1752743408,12829.30941424,34.570977390001644,53175.44659824001 2025-07-17,09:10:10.000,198,10978702,12765,0,1752743409,12830.084089889999,33.73213091999787,53175.62127624 2025-07-17,09:10:11.000,198,10978670,13045,0,1752743410,12831.310098309994,33.485411369998474,53175.79595424 2025-07-17,09:10:12.000,198,10978696,12765,0,1752743411,12832.71798709999,33.760327440002584,53175.97063224001 2025-07-17,09:10:13.000,198,10978678,12925,0,1752743412,12833.89684134999,34.2326191500033,53176.13832312001 2025-07-17,09:10:14.000,198,10978681,13165,0,1752743413,12834.536790799997,34.68376346999867,53176.36889808 2025-07-17,09:10:15.000,198,10978688,12725,0,1752743414,12834.624362829993,34.81769694000104,53176.57851168 2025-07-17,09:10:16.000,198,10978643,13045,0,1752743415,12833.8631598,34.76130389999889,53176.767163920005 2025-07-17,09:10:17.000,198,10978662,12765,0,1752743416,12832.74493234,34.35950348999904,53176.95581616001 2025-07-17,09:10:18.000,198,10978664,12925,0,1752743417,12831.411142959994,33.64049222999893,53177.032674480004 2025-07-17,09:10:19.000,198,10978656,12685,0,1752743418,12830.535422659996,32.35755056999915,53177.08158432 2025-07-17,09:10:20.000,198,10978654,12965,0,1752743419,12831.033909600003,30.292155479997746,53177.221326720006 2025-07-17,09:10:21.000,198,10978669,12845,0,1752743420,12832.893131159995,28.840034699998796,53177.37504336 2025-07-17,09:10:22.000,198,10978695,12965,0,1752743421,12835.702172429992,28.663806450000266,53177.64754104001 2025-07-17,09:10:23.000,198,10978657,12885,0,1752743422,12838.322597019993,29.460358140000608,53178.01087128001 2025-07-17,09:10:24.000,198,10978694,13165,0,1752743423,12840.330017399996,30.616415460004646,53178.374201520004 2025-07-17,09:10:25.000,198,10978678,12605,0,1752743424,12841.185528769995,31.52575323000201,53178.81439008 2025-07-17,09:10:26.000,198,10978725,12605,0,1752743425,12841.535816889991,31.772472780001408,53179.2406044 2025-07-17,09:10:27.000,198,10978699,13005,0,1752743426,12841.556025819991,31.93460277000122,53179.70874144001 2025-07-17,09:10:28.000,198,10978677,12845,0,1752743427,12841.165319839994,32.258862750000844,53180.12796864 2025-07-17,09:10:29.000,198,10978684,12525,0,1752743428,12840.626415040002,32.69590881000477,53180.54020872 2025-07-17,09:10:30.000,198,10978665,12685,0,1752743429,12839.743958429994,33.1822987800042,53180.840654880005 2025-07-17,09:10:31.000,198,10978664,12885,0,1752743430,12839.009700639996,33.19639704000292,53181.09917832001 2025-07-17,09:10:32.000,198,10978646,12965,0,1752743431,12838.82108396,32.91443183999945,53181.31577904001 2025-07-17,09:10:33.000,198,10978677,13125,0,1752743432,12838.85476550999,32.74525272000028,53181.60225096001 2025-07-17,09:10:34.000,198,10978663,12805,0,1752743433,12838.61225834999,32.195420579999336,53181.73500624 2025-07-17,09:10:35.000,198,10978624,12645,0,1752743434,12837.9049458,31.159198469998955,53181.88872288001 2025-07-17,09:10:36.000,198,10978692,12765,0,1752743435,12836.766509410001,29.90445333000389,53181.99352968 2025-07-17,09:10:37.000,198,10978665,13005,0,1752743436,12835.789744460002,28.86118209000415,53181.97955544 2025-07-17,09:10:38.000,198,10978633,12645,0,1752743437,12834.826452129993,28.156269090002752,53182.02147816 2025-07-17,09:10:39.000,198,10978687,12765,0,1752743438,12833.694752049989,27.34561914000369,53181.895710000004 2025-07-17,09:10:40.000,198,10978648,12845,0,1752743439,12832.75840495999,26.30939703000331,53181.70705776 2025-07-17,09:10:41.000,198,10978684,12845,0,1752743440,12832.711250789995,25.315469699999085,53181.59526384 2025-07-17,09:10:42.000,198,10978660,12685,0,1752743441,12833.88336873,25.068750149999687,53181.43456008001 2025-07-17,09:10:43.000,198,10978649,12885,0,1752743442,12835.19694917999,26.238905730002443,53181.31577904001 2025-07-17,09:10:44.000,198,10978699,12805,0,1752743443,12836.268022469994,28.2126621300049,53181.21795936001 2025-07-17,09:10:45.000,198,10978673,13005,0,1752743444,12837.372777309989,30.4472363399982,53181.21097224 2025-07-17,09:10:46.000,198,10978653,12805,0,1752743445,12838.470795839989,32.64656490000198,53181.294817680006 2025-07-17,09:10:47.000,198,10978710,12925,0,1752743446,12839.04338219,34.521633479998854,53181.37866312 2025-07-17,09:10:48.000,198,10978704,12885,0,1752743447,12838.88171075,36.5799794400009,53181.42757296 2025-07-17,09:10:49.000,198,10978701,12885,0,1752743448,12837.507503509994,38.560784970002715,53181.52539264 2025-07-17,09:10:50.000,198,10978694,12685,0,1752743449,12835.20368549,39.81553010999778,53181.56731536 2025-07-17,09:10:51.000,198,10978702,12885,0,1752743450,12832.65736030999,40.4006079000028,53181.56731536 2025-07-17,09:10:52.000,198,10978691,12685,0,1752743451,12829.976308929989,40.91519438999967,53181.49045704 2025-07-17,09:10:53.000,198,10978688,13125,0,1752743452,12827.571446259994,41.32404392999888,53181.39962448 2025-07-17,09:10:54.000,198,10978644,12885,0,1752743453,12826.136612230002,41.80338476999896,53181.392637360004 2025-07-17,09:10:55.000,198,10978705,12725,0,1752743454,12825.65159791,42.40960995000205,53181.30879192 2025-07-17,09:10:56.000,198,10978641,12885,0,1752743455,12825.67180684,42.19813604999945,53181.273856320004 2025-07-17,09:10:57.000,198,10978678,12605,0,1752743456,12826.372383079994,41.77518825000152,53181.25988208 2025-07-17,09:10:58.000,198,10978712,13045,0,1752743457,12827.126849799992,41.810433899998316,53181.28084344 2025-07-17,09:10:59.000,198,10978728,12765,0,1752743458,12827.84089865999,42.16289040000265,53181.28084344 2025-07-17,09:11:00.000,198,10978690,12605,0,1752743459,12828.08340581999,42.261578220000956,53181.343727520005 2025-07-17,09:11:01.000,198,10978648,12725,0,1752743460,12828.08340581999,42.36026603999926,53181.371676 2025-07-17,09:11:02.000,198,10978676,12765,0,1752743461,12827.96215223999,42.141743010004575,53181.42058584 2025-07-17,09:11:03.000,198,10978707,13085,0,1752743462,12827.82742604,41.54256696000084,53181.48346992001 2025-07-17,09:11:04.000,198,10978673,12765,0,1752743463,12827.706172459999,40.91519438999967,53181.65814792 2025-07-17,09:11:05.000,198,10978687,12685,0,1752743464,12827.066223009992,39.92126706000272,53181.73500624 2025-07-17,09:11:06.000,198,10978677,12925,0,1752743465,12826.156821160002,38.42685150000034,53181.92365848 2025-07-17,09:11:07.000,198,10978690,12645,0,1752743466,12825.40235443999,36.85489550999773,53182.112310720004 2025-07-17,09:11:08.000,198,10978720,12845,0,1752743467,12825.46298122999,35.50146255000436,53182.34288568001 2025-07-17,09:11:09.000,198,10978661,13045,0,1752743468,12826.001886029997,34.345405230000324,53182.64333184 2025-07-17,09:11:10.000,198,10978659,12965,0,1752743469,12826.68225333999,33.28098660000251,53182.9088424 2025-07-17,09:11:11.000,198,10978671,12805,0,1752743470,12827.167267659992,31.98394668000401,53183.27217264 2025-07-17,09:11:12.000,198,10978677,13005,0,1752743471,12827.726381389999,30.93362631000491,53183.593580160006 2025-07-17,09:11:13.000,198,10978678,12925,0,1752743472,12828.521265969997,29.770519860001514,53184.03376872 2025-07-17,09:11:14.000,198,10978644,12925,0,1752743473,12829.578866639997,28.536922110004525,53184.432034560006 2025-07-17,09:11:15.000,198,10978660,12765,0,1752743474,12830.353542289995,27.275127840002824,53184.914145840004 2025-07-17,09:11:16.000,198,10978683,13045,0,1752743475,12831.262944139999,26.281200509998598,53185.39625712 2025-07-17,09:11:17.000,198,10978687,13045,0,1752743476,12832.071301340002,26.66185353000037,53185.81548432001 2025-07-17,09:11:18.000,198,10978675,12925,0,1752743477,12832.111719200002,27.500700000004144,53186.11593048 2025-07-17,09:11:19.000,198,10978707,13045,0,1752743478,12831.653650119995,28.424136030000227,53186.206763040005 2025-07-17,09:11:20.000,198,10978686,13045,0,1752743479,12830.50174110999,29.481505529998685,53186.29060848 2025-07-17,09:11:21.000,198,10978719,13125,0,1752743480,12828.534738590002,30.736250670001027,53186.206763040005 2025-07-17,09:11:22.000,198,10978668,13005,0,1752743481,12825.57076219,31.420016280004347,53185.99714944 2025-07-17,09:11:23.000,198,10978670,12445,0,1752743482,12821.89273693,31.47640931999922,53185.47311544 2025-07-17,09:11:24.000,198,10978666,12885,0,1752743483,12818.2349206,31.201493250002386,53185.02593976001 2025-07-17,09:11:25.000,198,10978738,13045,0,1752743484,12814.772457259991,30.785594580003817,53184.35517624001 2025-07-17,09:11:26.000,198,10978668,13085,0,1752743485,12812.347385659996,30.02428854000027,53183.60056728 2025-07-17,09:11:27.000,198,10978697,12845,0,1752743486,12811.795008239998,30.404941560002044,53182.93679088 2025-07-17,09:11:28.000,198,10978680,13005,0,1752743487,12812.07119694999,31.97689755000465,53182.22410464001 2025-07-17,09:11:29.000,198,10978669,12605,0,1752743488,12812.414748759991,33.45721485000104,53181.609238080004 2025-07-17,09:11:30.000,198,10978710,12965,0,1752743489,12812.670728539997,34.83179519999976,53181.06424272 2025-07-17,09:11:31.000,198,10978717,12805,0,1752743490,12812.832399979998,36.5799794400009,53180.61007992 2025-07-17,09:11:32.000,198,10978698,12805,0,1752743491,12811.916261819999,37.72193849999894,53180.22578832 2025-07-17,09:11:33.000,198,10978686,12805,0,1752743492,12810.387119450003,38.00390370000241,53179.80656112001 2025-07-17,09:11:34.000,198,10978675,13045,0,1752743493,12808.49421633999,37.700791110000864,53179.42925664 2025-07-17,09:11:35.000,198,10978665,12605,0,1752743494,12806.459850719992,36.890141160001804,53179.03797792001 2025-07-17,09:11:36.000,198,10978656,12925,0,1752743495,12804.890290489995,35.50851168000372,53178.709583280004 2025-07-17,09:11:37.000,198,10978703,12765,0,1752743496,12804.001097569992,34.23966828000266,53178.34625304001 2025-07-17,09:11:38.000,198,10978705,12725,0,1752743497,12803.71817254999,33.15410225999949,53178.0877296 2025-07-17,09:11:39.000,198,10978693,12885,0,1752743498,12803.960679709991,32.244764490002126,53177.78029632 2025-07-17,09:11:40.000,198,10978699,12885,0,1752743499,12804.667992259994,31.842964080002275,53177.57068272 2025-07-17,09:11:41.000,198,10978656,12965,0,1752743500,12806.277970349991,31.46936018999986,53177.43094032001 2025-07-17,09:11:42.000,198,10978687,12845,0,1752743501,12809.356464019998,31.215591510001104,53177.38203048001 2025-07-17,09:11:43.000,198,10978670,13045,0,1752743502,12812.825663670003,31.30723020000005,53177.57068272 2025-07-17,09:11:44.000,198,10978667,13205,0,1752743503,12815.6751228,31.99099581000337,53177.73138648 2025-07-17,09:11:45.000,198,10978689,13005,0,1752743504,12817.527608049997,33.238691819999076,53177.98292280001 2025-07-17,09:11:46.000,198,10978697,12965,0,1752743505,12818.598681340001,34.40179827000247,53178.29734320001 2025-07-17,09:11:47.000,198,10978721,12885,0,1752743506,12818.948969459998,34.979826930000854,53178.52791816 2025-07-17,09:11:48.000,198,10978702,12925,0,1752743507,12818.794034329992,35.23359560999961,53178.73753176 2025-07-17,09:11:49.000,198,10978705,12765,0,1752743508,12818.652571819992,35.022121710004285,53179.0309908 2025-07-17,09:11:50.000,198,10978678,12965,0,1752743509,12818.719934920002,34.690812599998026,53179.43624376 2025-07-17,09:11:51.000,198,10978716,12605,0,1752743510,12818.982651009988,34.380650880004396,53179.785599760005 2025-07-17,09:11:52.000,198,10978752,12885,0,1752743511,12819.723645109996,33.68278701000236,53180.33059512001 2025-07-17,09:11:53.000,198,10978746,12765,0,1752743512,12820.437693969994,32.85803880000458,53180.86161624001 2025-07-17,09:11:54.000,198,10978686,12925,0,1752743513,12821.023752939996,32.1672240600019,53181.30879192 2025-07-17,09:11:55.000,198,10978681,13085,0,1752743514,12821.549185119999,31.737227130004612,53181.76994184001 2025-07-17,09:11:56.000,198,10978663,12725,0,1752743515,12822.391223869992,31.102805430004082,53182.18916904 2025-07-17,09:11:57.000,198,10978717,12765,0,1752743516,12823.556605500002,29.721175949998724,53182.67128032 2025-07-17,09:11:58.000,198,10978710,12765,0,1752743517,12824.849977019992,29.051508600001398,53183.16736584 2025-07-17,09:11:59.000,198,10978723,12805,0,1752743518,12826.358910459989,29.67183204000321,53183.51672184001 2025-07-17,09:12:00.000,198,10978705,12885,0,1752743519,12827.76679925,31.427065410003706,53183.88005208001 2025-07-17,09:12:01.000,198,10978677,12965,0,1752743520,12828.528002279993,33.485411369998474,53184.15254976 2025-07-17,09:12:02.000,198,10978704,12765,0,1752743521,12827.672490909994,35.31113603999984,53184.28530504001 2025-07-17,09:12:03.000,198,10978706,13005,0,1752743522,12825.496662779995,36.50948814000003,53184.46697016 2025-07-17,09:12:04.000,198,10978706,12885,0,1752743523,12822.957073909995,36.5799794400009,53184.59273832001 2025-07-17,09:12:05.000,198,10978729,12885,0,1752743524,12821.118061280002,35.44506951000221,53184.648635280006 2025-07-17,09:12:06.000,198,10978706,12685,0,1752743525,12820.430957659999,33.675737880003,53184.84427464 2025-07-17,09:12:07.000,198,10978667,12645,0,1752743526,12821.279732720002,31.737227130004612,53185.09581096001 2025-07-17,09:12:08.000,198,10978698,12725,0,1752743527,12823.20631737999,29.960846369998762,53185.368308640005 2025-07-17,09:12:09.000,198,10978692,12925,0,1752743528,12824.459271039996,29.418063360004453,53185.703690400005 2025-07-17,09:12:10.000,198,10978719,12805,0,1752743529,12824.641151409996,29.89740420000453,53185.91330400001 2025-07-17,09:12:11.000,198,10978724,12725,0,1752743530,12824.277390669995,30.26395896000031,53186.16484032 2025-07-17,09:12:12.000,198,10978695,12765,0,1752743531,12823.691331699993,30.235762440002873,53186.28362136 2025-07-17,09:12:13.000,198,10978721,13005,0,1752743532,12823.725013249998,29.925600720001967,53186.374453920005 2025-07-17,09:12:14.000,198,10978713,12725,0,1752743533,12823.906893619998,29.700028560000646,53186.5072092 2025-07-17,09:12:15.000,198,10978659,12565,0,1752743534,12824.16960971,30.115927229999215,53186.55611904 2025-07-17,09:12:16.000,198,10978750,13005,0,1752743535,12824.34475376999,30.785594580003817,53186.68887432 2025-07-17,09:12:17.000,198,10978689,12725,0,1752743536,12824.20329125999,30.820840230000613,53186.77271976001 2025-07-17,09:12:18.000,198,10978679,12885,0,1752743537,12824.18981864,30.397892430002685,53186.94041064001 2025-07-17,09:12:19.000,198,10978660,12605,0,1752743538,12824.647887719992,29.953797239999403,53187.23386968001 2025-07-17,09:12:20.000,198,10978708,12965,0,1752743539,12825.7122247,29.777568990000873,53187.52732872 2025-07-17,09:12:21.000,198,10978676,12725,0,1752743540,12827.005596219991,29.65773378000449,53187.78585216001 2025-07-17,09:12:22.000,198,10978726,12805,0,1752743541,12828.137296299996,30.08773071000178,53188.12822104 2025-07-17,09:12:23.000,198,10978681,12925,0,1752743542,12828.406748699992,31.18034586000431,53188.316873280004 2025-07-17,09:12:24.000,198,10978692,12685,0,1752743543,12826.88434263999,32.28001013999892,53188.40770584001 2025-07-17,09:12:25.000,198,10978676,13205,0,1752743544,12824.06182874999,32.942628360004164,53188.35879600001 2025-07-17,09:12:26.000,198,10978710,12845,0,1752743545,12820.990071389991,33.5629517999987,53188.09328544001 2025-07-17,09:12:27.000,198,10978741,12965,0,1752743546,12818.201239049995,34.43704391999927,53187.72296808 2025-07-17,09:12:28.000,198,10978735,12965,0,1752743547,12815.72901327999,35.40982385999814,53187.19893408 2025-07-17,09:12:29.000,198,10978675,12565,0,1752743548,12813.627284559996,35.896213830004854,53186.60502888001 2025-07-17,09:12:30.000,198,10978700,12765,0,1752743549,12811.714172519998,36.05129468999803,53186.06702064 2025-07-17,09:12:31.000,198,10978652,12885,0,1752743550,12810.602681369994,35.93850861000101,53185.50805104001 2025-07-17,09:12:32.000,198,10978687,12725,0,1752743551,12809.80106048,35.790476879999915,53185.08882384 2025-07-17,09:12:33.000,198,10978656,12925,0,1752743552,12808.911867559997,35.69883819000097,53184.648635280006 2025-07-17,09:12:34.000,198,10978651,12885,0,1752743553,12808.150664529989,35.91031209000357,53184.32024064 2025-07-17,09:12:35.000,198,10978682,12965,0,1752743554,12807.39619780999,36.53063552999811,53183.92197480001 2025-07-17,09:12:36.000,198,10978681,12805,0,1752743555,12807.086327549994,37.36243287000252,53183.56563168001 2025-07-17,09:12:37.000,198,10978637,12885,0,1752743556,12806.890974559989,37.700791110000864,53183.27915976001 2025-07-17,09:12:38.000,198,10978718,12965,0,1752743557,12806.614785849997,37.291941570001654,53183.12544312 2025-07-17,09:12:39.000,198,10978677,12805,0,1752743558,12806.028726879995,36.29096510999807,53183.0485848 2025-07-17,09:12:40.000,198,10978668,12765,0,1752743559,12805.06543455,34.979826930000854,53183.00666208 2025-07-17,09:12:41.000,198,10978716,12925,0,1752743560,12804.69493749999,33.50655876000383,53182.971726480006 2025-07-17,09:12:42.000,198,10978682,12965,0,1752743561,12805.510031010002,32.251813620001485,53182.99967496 2025-07-17,09:12:43.000,198,10978695,12925,0,1752743562,12806.938128729998,32.00509407000209,53183.0485848 2025-07-17,09:12:44.000,198,10978697,13005,0,1752743563,12808.777141359991,32.33640318000107,53183.18134008001 2025-07-17,09:12:45.000,198,10978737,12965,0,1752743564,12810.804770669994,32.77344923999772,53183.21627568 2025-07-17,09:12:46.000,198,10978720,12725,0,1752743565,12812.387803519996,33.37262529000145,53183.44685064001 2025-07-17,09:12:47.000,198,10978651,12885,0,1752743566,12812.940180939993,33.71803265999915,53183.6774256 2025-07-17,09:12:48.000,198,10978618,13085,0,1752743567,12812.596629129992,33.84491700000217,53183.93594904 2025-07-17,09:12:49.000,198,10978679,13205,0,1752743568,12812.09814219,33.8096713499981,53184.17351112 2025-07-17,09:12:50.000,198,10978638,12965,0,1752743569,12811.848898719989,33.64049222999893,53184.32024064 2025-07-17,09:12:51.000,198,10978696,12805,0,1752743570,12811.768062999989,33.062463570000546,53184.50190576001 2025-07-17,09:12:52.000,198,10978721,13125,0,1752743571,12812.25981363,31.98394668000401,53184.8303004 2025-07-17,09:12:53.000,198,10978673,12845,0,1752743572,12813.5195036,30.975921090001066,53185.13773368 2025-07-17,09:12:54.000,198,10978668,12805,0,1752743573,12816.133191879992,30.25690983000095,53185.605870720006 2025-07-17,09:12:55.000,198,10978715,12925,0,1752743574,12819.460929019995,29.883305939998536,53186.08099488001 2025-07-17,09:12:56.000,198,10978669,12925,0,1752743575,12822.896447119994,30.101828970000497,53186.65393872001 2025-07-17,09:12:57.000,198,10978645,12885,0,1752743576,12826.50037296999,30.383794170003966,53187.32470224001 2025-07-17,09:12:58.000,198,10978720,13005,0,1752743577,12829.780955939998,30.43313807999948,53188.267963440005 2025-07-17,09:12:59.000,198,10978636,12805,0,1752743578,12832.462007319999,30.108878099999856,53189.16930192001 2025-07-17,09:13:00.000,198,10978691,12805,0,1752743579,12834.799506889998,29.587242480003624,53190.18942144 2025-07-17,09:13:01.000,198,10978689,12725,0,1752743580,12836.712618929996,28.966919040001812,53191.19556672 2025-07-17,09:13:02.000,198,10978656,13005,0,1752743581,12838.376487499998,28.684953839998343,53192.15280216 2025-07-17,09:13:03.000,198,10978671,12565,0,1752743582,12839.319570899992,29.150196419999702,53192.9702952 2025-07-17,09:13:04.000,198,10978708,12645,0,1752743583,12839.272416729997,30.510678509999707,53193.59214888 2025-07-17,09:13:05.000,198,10978659,12765,0,1752743584,12838.241761299993,32.27296100999956,53194.01137608001 2025-07-17,09:13:06.000,198,10978614,12925,0,1752743585,12836.49705700999,33.654590489997645,53194.33977072 2025-07-17,09:13:07.000,198,10978671,12765,0,1752743586,12834.880342609998,34.37360174999776,53194.56335856001 2025-07-17,09:13:08.000,198,10978640,12765,0,1752743587,12834.839924749998,34.7260582500021,53194.73104944001 2025-07-17,09:13:09.000,198,10978667,12965,0,1752743588,12835.17674024999,35.2829395200024,53194.89874032001 2025-07-17,09:13:10.000,198,10978647,13005,0,1752743589,12835.567446230001,35.600150370002666,53195.045469840006 2025-07-17,09:13:11.000,198,10978695,12925,0,1752743590,12836.099614719998,35.41687299000478,53195.26905768 2025-07-17,09:13:12.000,198,10978636,12885,0,1752743591,12836.56442011,35.205399090002174,53195.53456824 2025-07-17,09:13:13.000,198,10978705,12765,0,1752743592,12836.308440329994,35.48031515999901,53195.75116896 2025-07-17,09:13:14.000,198,10978660,12805,0,1752743593,12835.587655160001,35.86096818000078,53195.98873104 2025-07-17,09:13:15.000,198,10978655,12725,0,1752743594,12834.792770579988,35.825722530003986,53196.19135752001 2025-07-17,09:13:16.000,198,10978709,12765,0,1752743595,12834.354910429996,35.1842517000041,53196.40097112 2025-07-17,09:13:17.000,198,10978716,12805,0,1752743596,12834.678253309998,34.747205640000175,53196.57564912001 2025-07-17,09:13:18.000,198,10978651,12605,0,1752743597,12835.21715810999,34.803598680002324,53196.79923696 2025-07-17,09:13:19.000,198,10978666,12725,0,1752743598,12835.19694917999,35.430971250003495,53196.89705664 2025-07-17,09:13:20.000,198,10978645,12965,0,1752743599,12834.04504017,36.34030902000086,53196.94596648 2025-07-17,09:13:21.000,198,10978678,12965,0,1752743600,12832.010674550002,36.9253868099986,53196.87609528 2025-07-17,09:13:22.000,198,10978648,13285,0,1752743601,12830.151452989994,37.12981158000184,53196.79224984001 2025-07-17,09:13:23.000,198,10978647,13245,0,1752743602,12828.608837999993,37.17915549000463,53196.603597600006 2025-07-17,09:13:24.000,198,10978692,12765,0,1752743603,12827.275048620002,37.43997330000275,53196.393984 2025-07-17,09:13:25.000,198,10978666,12765,0,1752743604,12825.961468169997,37.9404615300009,53196.219306000006 2025-07-17,09:13:26.000,198,10978731,13005,0,1752743605,12824.876922260002,37.8417737100026,53196.01667952 2025-07-17,09:13:27.000,198,10978687,12765,0,1752743606,12823.698068010002,38.046198479998566,53195.75815608001 2025-07-17,09:13:28.000,198,10978670,12725,0,1752743607,12822.168925639991,39.08242058999895,53195.478671280005 2025-07-17,09:13:29.000,198,10978667,13085,0,1752743608,12820.343385629989,40.20323225999891,53195.11534104001 2025-07-17,09:13:30.000,198,10978675,12765,0,1752743609,12818.517845620001,40.647327450002194,53194.689126720004 2025-07-17,09:13:31.000,198,10978704,13005,0,1752743610,12816.658624059994,40.68257309999899,53194.20002832001 2025-07-17,09:13:32.000,198,10978722,12965,0,1752743611,12814.81961143,40.21028138999827,53193.74586552001 2025-07-17,09:13:33.000,198,10978704,12725,0,1752743612,12813.526239909996,39.25159970999812,53193.29170272001 2025-07-17,09:13:34.000,198,10978656,13005,0,1752743613,12812.994071419998,37.99685457000305,53192.914398240006 2025-07-17,09:13:35.000,198,10978706,12685,0,1752743614,12812.610101749997,37.80652805999853,53192.579016480006 2025-07-17,09:13:36.000,198,10978672,12925,0,1752743615,12812.468639239996,37.8417737100026,53192.16677640001 2025-07-17,09:13:37.000,198,10978689,13085,0,1752743616,12812.704410090002,37.98275631000433,53191.86633024 2025-07-17,09:13:38.000,198,10978670,12965,0,1752743617,12813.095116069999,38.20832846999838,53191.58684544 2025-07-17,09:13:39.000,198,10978696,12605,0,1752743618,12813.43866788,38.41980237000098,53191.39120608 2025-07-17,09:13:40.000,198,10978686,12685,0,1752743619,12813.903473270002,38.511441059999925,53191.26543792 2025-07-17,09:13:41.000,198,10978702,12965,0,1752743620,12814.381751279994,38.1871810800003,53191.25845080001 2025-07-17,09:13:42.000,198,10978670,12965,0,1752743621,12814.71856678,37.72193849999894,53191.30736064001 2025-07-17,09:13:43.000,198,10978719,12685,0,1752743622,12814.55015902999,37.41882591000467,53191.37723184001 2025-07-17,09:13:44.000,198,10978602,12925,0,1752743623,12814.482795929995,37.009976369998185,53191.46107728 2025-07-17,09:13:45.000,198,10978682,12845,0,1752743624,12814.53668641,36.53768466000474,53191.53094848 2025-07-17,09:13:46.000,198,10978679,12965,0,1752743625,12814.73203939999,35.8750664399995,53191.64274240001 2025-07-17,09:13:47.000,198,10978654,12685,0,1752743626,12815.479769809994,35.374578210001346,53191.66370376001 2025-07-17,09:13:48.000,198,10978676,12845,0,1752743627,12816.281390700002,35.614248630001384,53191.63575528 2025-07-17,09:13:49.000,198,10978670,12605,0,1752743628,12817.527608049997,35.88211556999886,53191.551909840004 2025-07-17,09:13:50.000,198,10978664,12925,0,1752743629,12819.043277799989,36.34735815000022,53191.58684544 2025-07-17,09:13:51.000,198,10978694,12605,0,1752743630,12820.363594559989,36.77735508000478,53191.63575528 2025-07-17,09:13:52.000,198,10978687,12805,0,1752743631,12820.949653529991,36.883092030002445,53191.70562648 2025-07-17,09:13:53.000,198,10978659,12765,0,1752743632,12821.522239879989,36.5447337900041,53191.86633024 2025-07-17,09:13:54.000,198,10978639,13005,0,1752743633,12822.397960180002,36.21342467999784,53192.04100824 2025-07-17,09:13:55.000,198,10978661,12765,0,1752743634,12823.543132879997,36.07949121000274,53192.26459608001 2025-07-17,09:13:56.000,198,10978677,12445,0,1752743635,12824.715250820002,36.17112990000169,53192.43927408 2025-07-17,09:13:57.000,198,10978670,12685,0,1752743636,12825.658334219996,36.61522508999769,53192.64190056 2025-07-17,09:13:58.000,198,10978706,13005,0,1752743637,12826.075985440002,36.73506030000135,53192.8305528 2025-07-17,09:13:59.000,198,10978669,12765,0,1752743638,12825.894105070001,36.58702857000026,53193.05414064001 2025-07-17,09:14:00.000,198,10978689,12685,0,1752743639,12825.36193657999,36.44604596999852,53193.29170272001 2025-07-17,09:14:01.000,198,10978671,12925,0,1752743640,12825.065538939998,36.31211250000342,53193.47336784 2025-07-17,09:14:02.000,198,10978624,12765,0,1752743641,12825.40235443999,36.431947709999804,53193.61311024 2025-07-17,09:14:03.000,198,10978685,12805,0,1752743642,12826.305019979998,36.72096204000263,53193.76682688 2025-07-17,09:14:14.000,198,10978698,13125,0,1752743653,12823.570078119992,37.411776779998036,53195.6254008 2025-07-17,09:14:15.000,198,10978710,13005,0,1752743654,12823.516187640002,37.651447199998074,53195.67431064 2025-07-17,09:14:16.000,198,10978675,12845,0,1752743655,12823.799112659988,37.82062632000452,53195.77911744 2025-07-17,09:14:17.000,198,10978696,12605,0,1752743656,12823.900157309989,38.37045845999819,53195.97475680001 2025-07-17,09:14:18.000,198,10978664,12925,0,1752743657,12823.886684689998,39.018978420004714,53196.07257648001 2025-07-17,09:14:19.000,198,10978696,12685,0,1752743658,12824.028147199999,39.97766010000487,53196.12148632001 2025-07-17,09:14:20.000,198,10978661,12925,0,1752743659,12824.27065436,41.61305826000171,53196.15642192 2025-07-17,09:14:21.000,198,10978653,13005,0,1752743660,12824.28412697999,43.39648814999964,53196.28917720001 2025-07-17,09:14:22.000,198,10978678,12765,0,1752743661,12824.135928159994,44.6653315500007,53196.3241128 2025-07-17,09:14:23.000,198,10978705,12725,0,1752743662,12823.927102549998,45.77909409000131,53196.44988096 2025-07-17,09:14:24.000,198,10978686,12685,0,1752743663,12823.502715019997,46.857610979997844,53196.54071352 2025-07-17,09:14:25.000,198,10978710,12645,0,1752743664,12822.90991974,47.72465396999905,53196.59661048001 2025-07-17,09:14:26.000,198,10978726,12805,0,1752743665,12822.229552429992,48.401370450003014,53196.63154608 2025-07-17,09:14:27.000,198,10978676,12925,0,1752743666,12821.165215449997,49.162676489999285,53196.68045592 2025-07-17,09:14:28.000,198,10978698,12805,0,1752743667,12819.57544629,49.71955775999959,53196.67346880001 2025-07-17,09:14:29.000,198,10978691,12925,0,1752743668,12817.480453880002,49.846442100002605,53196.63154608 2025-07-17,09:14:30.000,198,10978689,12845,0,1752743669,12815.324834679988,49.12743084000249,53196.57564912001 2025-07-17,09:14:31.000,198,10978703,13045,0,1752743670,12813.687911349996,47.51318007000373,53196.47782944001 2025-07-17,09:14:32.000,198,10978680,12925,0,1752743671,12813.142270239994,45.807290609998745,53196.45686808001 2025-07-17,09:14:33.000,198,10978708,12765,0,1752743672,12813.122061309994,44.33402244000172,53196.42891960001 2025-07-17,09:14:34.000,198,10978666,13005,0,1752743673,12812.859345219993,44.02386072000081,53196.4638552 2025-07-17,09:14:35.000,198,10978719,12965,0,1752743674,12812.40127614,44.136646799997834,53196.38000976001 2025-07-17,09:14:36.000,198,10978674,12925,0,1752743675,12812.13182373999,43.91812377000315,53196.317125680005 2025-07-17,09:14:37.000,198,10978701,12845,0,1752743676,12812.27328624999,43.727797259998624,53196.23328024 2025-07-17,09:14:38.000,198,10978705,12965,0,1752743677,12812.19918684,43.79828855999949,53196.079563600004 2025-07-17,09:14:39.000,198,10978688,12765,0,1752743678,12812.246341009995,43.79828855999949,53196.00270528001 2025-07-17,09:14:40.000,198,10978705,12925,0,1752743679,12812.19918684,43.770092040002055,53195.86995 2025-07-17,09:14:41.000,198,10978708,13005,0,1752743680,12811.464929050002,43.68550248000247,53195.744181840004 2025-07-17,09:14:42.000,198,10978655,12925,0,1752743681,12810.279338489992,43.311898590000055,53195.66732352001 2025-07-17,09:14:43.000,198,10978702,12885,0,1752743682,12809.154374719998,42.53649428999779,53195.56251672 2025-07-17,09:14:44.000,198,10978682,12605,0,1752743683,12808.58178837,41.810433899998316,53195.478671280005 2025-07-17,09:14:45.000,198,10978667,12765,0,1752743684,12809.053330069997,41.500272180004686,53195.49264552 2025-07-17,09:14:46.000,198,10978727,12685,0,1752743685,12810.535318269998,41.66945130000386,53195.56251672 2025-07-17,09:14:47.000,198,10978674,12965,0,1752743686,12811.983624919994,41.641254779999144,53195.695272000004 2025-07-17,09:14:48.000,198,10978717,13125,0,1752743687,12813.115324999999,41.38043697000103,53195.862962880004 2025-07-17,09:14:49.000,198,10978704,12765,0,1752743688,12814.031463159998,41.281749150002724,53196.05860224 2025-07-17,09:14:50.000,198,10978712,12805,0,1752743689,12814.354806039999,41.14076655000099,53196.28219008 2025-07-17,09:14:51.000,198,10978736,13085,0,1752743690,12814.48953223999,40.647327450002194,53196.4987908 2025-07-17,09:14:52.000,198,10978708,12925,0,1752743691,12814.772457259991,40.66142571000091,53196.84115968001 2025-07-17,09:14:53.000,198,10978700,12805,0,1752743692,12815.048645969997,41.16191393999907,53197.204489920005 2025-07-17,09:14:54.000,198,10978684,12565,0,1752743693,12815.499978739994,41.176012199997786,53197.59576864 2025-07-17,09:14:55.000,198,10978715,13045,0,1752743694,12815.97825675,40.70372049000434,53198.0708928 2025-07-17,09:14:56.000,198,10978720,12885,0,1752743695,12816.739459779994,39.87192314999993,53198.62287528 2025-07-17,09:14:57.000,198,10978689,12645,0,1752743696,12817.817269379993,39.06127320000087,53199.118960800006 2025-07-17,09:14:58.000,198,10978677,12725,0,1752743697,12819.541764739995,38.18013195000094,53199.7478016 2025-07-17,09:14:59.000,198,10978732,12605,0,1752743698,12821.95336372,37.743085890004295,53200.28580984001 2025-07-17,09:15:00.000,198,10978734,12685,0,1752743699,12824.16287339999,38.24357412000245,53200.83779232001 2025-07-17,09:15:01.000,198,10978691,12845,0,1752743700,12825.698752079996,39.371434920001775,53201.37580056 2025-07-17,09:15:02.000,198,10978730,13125,0,1752743701,12826.513845589994,40.633229190003476,53201.89284744001 2025-07-17,09:15:03.000,198,10978682,12605,0,1752743702,12827.248103379992,41.80338476999896,53202.20726784001 2025-07-17,09:15:04.000,198,10978693,12925,0,1752743703,12827.605127809999,43.185014250004315,53202.55662384 2025-07-17,09:15:05.000,198,10978683,13045,0,1752743704,12827.591655189994,44.51025069000025,53202.87803136001 2025-07-17,09:15:06.000,198,10978709,12885,0,1752743705,12826.90455156999,45.624013230000855,53203.10860632 2025-07-17,09:15:07.000,198,10978724,12885,0,1752743706,12825.900841379997,46.307778840004175,53203.30424568001 2025-07-17,09:15:08.000,198,10978735,13085,0,1752743707,12824.297599599995,47.19596922000346,53203.457962320004 2025-07-17,09:15:09.000,198,10978718,12965,0,1752743708,12822.431641729992,48.225142200004484,53203.51385928 2025-07-17,09:15:10.000,198,10978708,13005,0,1752743709,12820.720618989995,49.00054649999947,53203.625653200004 2025-07-17,09:15:11.000,198,10978712,12765,0,1752743710,12819.38682960999,49.176774749998,53203.674563040004 2025-07-17,09:15:12.000,198,10978742,12765,0,1752743711,12818.00588605999,49.155627359999926,53203.5907176 2025-07-17,09:15:13.000,198,10978730,13005,0,1752743712,12816.76640501999,48.69038477999857,53203.49988504001 2025-07-17,09:15:14.000,198,10978700,12685,0,1752743713,12815.91089364999,47.39334486000007,53203.43700096 2025-07-17,09:15:15.000,198,10978685,12605,0,1752743714,12816.005201989996,45.83548713000346,53203.409052480005 2025-07-17,09:15:16.000,198,10978678,13205,0,1752743715,12816.409380589997,44.982542400000966,53203.339181280004 2025-07-17,09:15:17.000,198,10978701,12965,0,1752743716,12816.362226420002,44.55254547000368,53203.29725856 2025-07-17,09:15:18.000,198,10978687,12845,0,1752743717,12816.860713359994,44.47500504000345,53203.192451760005 2025-07-17,09:15:19.000,198,10978710,12805,0,1752743718,12817.709488419998,45.32090063999931,53203.11559344001 2025-07-17,09:15:20.000,198,10978732,13005,0,1752743719,12818.16755749999,46.29368057999818,53203.08065784 2025-07-17,09:15:21.000,198,10978683,12685,0,1752743720,12818.032831299999,47.00564270999894,53203.024760880005 2025-07-17,09:15:22.000,198,10978698,13085,0,1752743721,12817.918314029994,47.13957618000131,53202.975851040006 2025-07-17,09:15:23.000,198,10978713,12885,0,1752743722,12817.958731889994,46.906954890000634,53202.905979840005 2025-07-17,09:15:24.000,198,10978702,12605,0,1752743723,12818.13387595,46.617940559997805,53202.93392832 2025-07-17,09:15:25.000,198,10978682,12765,0,1752743724,12818.450482519991,46.265484060000745,53202.99681240001 2025-07-17,09:15:26.000,198,10978691,12605,0,1752743725,12818.975914699993,45.79319235000003,53203.06668360001 2025-07-17,09:15:27.000,198,10978678,12925,0,1752743726,12819.231894479999,45.41958846000489,53203.08065784 2025-07-17,09:15:28.000,198,10978698,12805,0,1752743727,12818.922024220003,45.35614629000338,53203.15052904 2025-07-17,09:15:29.000,198,10978691,12885,0,1752743728,12818.41680097,45.53237454000191,53203.06668360001 2025-07-17,09:15:30.000,198,10978717,12645,0,1752743729,12818.666044439997,45.666308010004286,53203.05969648 2025-07-17,09:15:31.000,198,10978693,12925,0,1752743730,12819.43398378,45.79319235000003,53202.98982528 2025-07-17,09:15:32.000,198,10978692,12885,0,1752743731,12820.478111829994,45.41958846000489,53202.98982528 2025-07-17,09:15:33.000,198,10978711,13005,0,1752743732,12821.78495596999,44.771068499998364,53203.024760880005 2025-07-17,09:15:34.000,198,10978763,12765,0,1752743733,12823.14569058999,44.235334620003414,53203.15751616 2025-07-17,09:15:35.000,198,10978691,12965,0,1752743734,12824.236972809995,43.65730595999776,53203.33219416001 2025-07-17,09:15:36.000,198,10978692,12885,0,1752743735,12825.355200269994,43.12157208000281,53203.59770472001 2025-07-17,09:15:37.000,198,10978723,13005,0,1752743736,12826.68898965,42.77616470999783,53203.793344080004 2025-07-17,09:15:38.000,198,10978683,12765,0,1752743737,12827.753326629994,42.77616470999783,53204.05186752001 2025-07-17,09:15:39.000,198,10978725,12645,0,1752743738,12828.885026709999,42.70567341000424,53204.247506880005 2025-07-17,09:15:40.000,198,10978704,12725,0,1752743739,12830.151452989994,42.8114103600019,53204.49205608 2025-07-17,09:15:41.000,198,10978699,12965,0,1752743740,12831.5054513,42.8114103600019,53204.73660528 2025-07-17,09:15:42.000,198,10978688,13045,0,1752743741,12832.549579349994,43.26255468000454,53204.89032192001 2025-07-17,09:15:43.000,198,10978695,12725,0,1752743742,12832.92007639999,44.16484332000255,53205.09993552 2025-07-17,09:15:44.000,198,10978714,13005,0,1752743743,12832.65736030999,45.15172152000014,53205.14884536001 2025-07-17,09:15:45.000,198,10978683,12845,0,1752743744,12832.347490049993,46.09630494000157,53205.19076808 2025-07-17,09:15:46.000,198,10978693,12965,0,1752743745,12832.232972780002,46.63908795000316,53205.253652160005 2025-07-17,09:15:47.000,198,10978734,13045,0,1752743746,12832.273390640003,46.089255810002214,53205.28858776 2025-07-17,09:15:48.000,198,10978671,12765,0,1752743747,12832.65736030999,44.8768054500033,53205.351471840004 2025-07-17,09:15:49.000,198,10978701,12765,0,1752743748,12833.330991310002,43.896976379997795,53205.41435592001 2025-07-17,09:15:50.000,198,10978703,12685,0,1752743749,12834.17976636999,43.67845335000311,53205.47724 2025-07-17,09:15:51.000,198,10978702,12845,0,1752743750,12834.779297959998,44.15074506000383,53205.50518848 2025-07-17,09:15:52.000,198,10978708,12685,0,1752743751,12834.772561649988,44.72172459000285,53205.51217560001 2025-07-17,09:15:53.000,198,10978709,12645,0,1752743752,12834.516581869997,45.624013230000855,53205.46326576001 2025-07-17,09:15:54.000,198,10978712,13005,0,1752743753,12834.071985409995,46.441712309999275,53205.40038168 2025-07-17,09:15:55.000,198,10978677,12845,0,1752743754,12833.634125259989,46.843512719999126,53205.323523360006 2025-07-17,09:15:56.000,198,10978719,12965,0,1752743755,12833.236682969997,47.04793749000237,53205.30954912 2025-07-17,09:15:57.000,198,10978686,13045,0,1752743756,12832.515897799989,47.37219747000199,53205.16980672 2025-07-17,09:15:58.000,198,10978751,12685,0,1752743757,12831.262944139999,47.992520910003805,53205.0230772 2025-07-17,09:15:59.000,198,10978688,13045,0,1752743758,12829.713592840002,49.212020400002075,53204.750579520005 2025-07-17,09:16:00.000,198,10978696,12685,0,1752743759,12828.096878439996,50.840369429999555,53204.45712048001 2025-07-17,09:16:01.000,198,10978707,12925,0,1752743760,12826.325228909998,52.58855367000069,53204.128725840004 2025-07-17,09:16:02.000,198,10978673,12605,0,1752743761,12824.36496269999,54.06182183999772,53203.793344080004 2025-07-17,09:16:03.000,198,10978687,12885,0,1752743762,12822.86276556999,54.68214527999953,53203.457962320004 2025-07-17,09:16:04.000,198,10978682,12925,0,1752743763,12821.919682169995,54.49181877000228,53203.192451760005 2025-07-17,09:16:05.000,198,10978683,12885,0,1752743764,12822.0746173,53.86444620000111,53202.98283816 2025-07-17,09:16:06.000,198,10978716,13005,0,1752743765,12822.781929849989,53.82215141999768,53202.836108640004 2025-07-17,09:16:07.000,198,10978686,13125,0,1752743766,12823.718276940002,54.188706180000736,53202.71034048001 2025-07-17,09:16:08.000,198,10978661,12965,0,1752743767,12824.917340120002,54.63280137000402,53202.67540488 2025-07-17,09:16:09.000,198,10978652,12725,0,1752743768,12825.66507052999,55.231977420000476,53202.70335336 2025-07-17,09:16:10.000,198,10978680,12685,0,1752743769,12826.143348539998,55.457549580001796,53202.787198800004 2025-07-17,09:16:11.000,198,10978659,12805,0,1752743770,12826.574472379994,55.33066523999878,53202.88501848 2025-07-17,09:16:12.000,198,10978685,12925,0,1752743771,12827.207685519992,54.879520920003415,53203.073670720005 2025-07-17,09:16:13.000,198,10978662,12805,0,1752743772,12828.056460579995,54.13231313999859,53203.30424568001 2025-07-17,09:16:14.000,198,10978697,12605,0,1752743773,12828.95912611999,53.667070560004504,53203.555782 2025-07-17,09:16:15.000,198,10978673,12925,0,1752743774,12829.713592840002,53.46969492000062,53203.8003312 2025-07-17,09:16:16.000,198,10978707,12965,0,1752743775,12830.434378009995,53.10314016000484,53204.1147516 2025-07-17,09:16:17.000,198,10978660,12965,0,1752743776,12831.195581039989,52.58150454000133,53204.415197760005 2025-07-17,09:16:18.000,198,10978646,12725,0,1752743777,12832.044356099992,52.116261959999974,53204.680708320004 2025-07-17,09:16:19.000,198,10978694,12765,0,1752743778,12832.9874395,51.59462634000374,53204.96019312001 2025-07-17,09:16:20.000,198,10978690,12565,0,1752743779,12834.213447919996,51.39725069999986,53205.34448472001 2025-07-17,09:16:21.000,198,10978683,13085,0,1752743780,12835.48661051,51.23512071000005,53205.60999528001 2025-07-17,09:16:22.000,198,10978636,12965,0,1752743781,12836.753036789996,51.54528243000095,53205.96633840001 2025-07-17,09:16:23.000,198,10978655,12645,0,1752743782,12837.911682109996,51.82724763000442,53206.259797440005 2025-07-17,09:16:24.000,198,10978675,12925,0,1752743783,12839.359988759992,52.32068673000322,53206.546269360006 2025-07-17,09:16:25.000,198,10978677,12965,0,1752743784,12840.821768029993,53.21592624000186,53206.88863824 2025-07-17,09:16:26.000,198,10978697,12845,0,1752743785,12842.041040139993,54.21690269999817,53207.25196848 2025-07-17,09:16:27.000,198,10978665,12725,0,1752743786,12842.728143759996,55.013454389998515,53207.58036312 2025-07-17,09:16:28.000,198,10978638,12805,0,1752743787,12843.273784869998,55.33771436999814,53207.92971912001 2025-07-17,09:16:29.000,198,10978663,12605,0,1752743788,12843.314202729998,55.654925219998404,53208.25112664 2025-07-17,09:16:30.000,198,10978680,13085,0,1752743789,12842.936969369992,55.6690234800044,53208.621444 2025-07-17,09:16:31.000,198,10978717,13085,0,1752743790,12842.49910922,55.59148305000417,53208.79612200001 2025-07-17,09:16:32.000,198,10978657,13125,0,1752743791,12842.229656819989,55.32361610999942,53209.061632560006 2025-07-17,09:16:33.000,198,10978673,12965,0,1752743792,12842.728143759996,54.90066831000149,53209.2852204 2025-07-17,09:16:34.000,198,10978667,12845,0,1752743793,12843.52976464999,54.26624661000096,53209.47387264 2025-07-17,09:16:35.000,198,10978664,12845,0,1752743794,12844.385276020002,53.63887403999979,53209.59265368 2025-07-17,09:16:36.000,198,10978694,12645,0,1752743795,12844.93091712999,53.26527015000465,53209.81624152 2025-07-17,09:16:37.000,198,10978658,12885,0,1752743796,12845.11279749999,53.3569088400036,53210.01188088001 2025-07-17,09:16:38.000,198,10978632,12725,0,1752743797,12844.802927239994,53.54018622000149,53210.07476496 2025-07-17,09:16:39.000,198,10978667,13045,0,1752743798,12844.169714099997,53.603628390002996,53210.20053312 2025-07-17,09:16:40.000,198,10978682,12845,0,1752743799,12843.55670989,53.7023162100013,53210.31232704 2025-07-17,09:16:41.000,198,10978698,12765,0,1752743800,12843.213158079998,53.4908423099987,53210.41014672 2025-07-17,09:16:42.000,198,10978652,12845,0,1752743801,12842.943705680002,52.567406280002615,53210.44508232001 2025-07-17,09:16:43.000,198,10978662,12885,0,1752743802,12842.923496750002,51.43954548000329,53210.5079664 2025-07-17,09:16:44.000,198,10978671,12765,0,1752743803,12843.172740219998,50.650042920002306,53210.570850480006 2025-07-17,09:16:45.000,198,10978699,12685,0,1752743804,12843.81942598,50.69938682999782,53210.59181184001 2025-07-17,09:16:46.000,198,10978714,12605,0,1752743805,12844.506529599988,51.78495285000099,53210.68264440001 2025-07-17,09:16:47.000,198,10978656,12725,0,1752743806,12845.1801606,53.63887403999979,53210.67565728 2025-07-17,09:16:48.000,198,10978637,12605,0,1752743807,12845.469821929997,55.35886176000349,53210.717580000004 2025-07-17,09:16:49.000,198,10978694,13005,0,1752743808,12845.362040970002,56.36688734999916,53210.717580000004 2025-07-17,09:16:50.000,198,10978688,12765,0,1752743809,12844.87702665,57.12114426000335,53210.80142544 2025-07-17,09:16:51.000,198,10978700,13005,0,1752743810,12844.183186720002,57.58638684000471,53210.80841256001 2025-07-17,09:16:52.000,198,10978625,12965,0,1752743811,12843.725117639995,57.5229446700032,53210.81539968 2025-07-17,09:16:53.000,198,10978682,12925,0,1752743812,12843.341147969993,57.29737251000188,53210.87828376001 2025-07-17,09:16:54.000,198,10978657,13045,0,1752743813,12842.687725899996,56.87442471000395,53210.85732240001 2025-07-17,09:16:55.000,198,10978683,12765,0,1752743814,12841.44150855,56.17656084000191,53210.75950272001 2025-07-17,09:16:56.000,198,10978772,12765,0,1752743815,12839.97299296999,55.59853218000353,53210.55687624 2025-07-17,09:16:57.000,198,10978692,13005,0,1752743816,12838.928864919995,55.09099481999874,53210.34726264001 2025-07-17,09:16:58.000,198,10978697,12925,0,1752743817,12838.302388089993,54.7173909300036,53210.06079072001 2025-07-17,09:16:59.000,198,10978620,12965,0,1752743818,12838.127244030002,54.1605096600033,53209.830215760005 2025-07-17,09:17:00.000,198,10978646,12925,0,1752743819,12837.9049458,53.11723842000356,53209.57867944 2025-07-17,09:17:01.000,198,10978697,12765,0,1752743820,12837.52097613,52.14445848000469,53209.34810448001 2025-07-17,09:17:02.000,198,10978708,13005,0,1752743821,12837.157215389998,51.60872460000246,53209.13150376001 2025-07-17,09:17:03.000,198,10978686,12845,0,1752743822,12837.325623139994,51.27036636000412,53208.942851520005 2025-07-17,09:17:04.000,198,10978682,13045,0,1752743823,12837.76348329,50.99545029000001,53208.83804472001 2025-07-17,09:17:05.000,198,10978659,12765,0,1752743824,12838.282179159993,50.63594466000359,53208.67035384001 2025-07-17,09:17:06.000,198,10978708,13005,0,1752743825,12838.807611339995,50.086112520002644,53208.54458568 2025-07-17,09:17:07.000,198,10978652,13005,0,1752743826,12839.306098280002,49.797098189999815,53208.41881752 2025-07-17,09:17:08.000,198,10978694,12805,0,1752743827,12840.431062049996,49.7829999300011,53208.369907680004 2025-07-17,09:17:09.000,198,10978685,12885,0,1752743828,12841.953468109998,50.14955469000415,53208.26510088001 2025-07-17,09:17:10.000,198,10978679,12925,0,1752743829,12843.024541400002,50.706435960004455,53208.3070236 2025-07-17,09:17:11.000,198,10978735,12965,0,1752743830,12843.75206287999,51.13643289000174,53208.34894632 2025-07-17,09:17:12.000,198,10978693,12965,0,1752743831,12844.405484950003,51.32675939999899,53208.38388192001 2025-07-17,09:17:13.000,198,10978695,12885,0,1752743832,12844.823136169995,51.22102245000133,53208.46772736 2025-07-17,09:17:14.000,198,10978674,13045,0,1752743833,12845.11279749999,50.91790985999978,53208.5166372 2025-07-17,09:17:15.000,198,10978649,13005,0,1752743834,12845.604548130003,50.76987812999869,53208.64240536 2025-07-17,09:17:16.000,198,10978653,12765,0,1752743835,12846.614994629992,50.671190310000384,53208.78913488 2025-07-17,09:17:17.000,198,10978654,12925,0,1752743836,12847.800585190002,50.53725683999801,53208.93586440001 2025-07-17,09:17:18.000,198,10978646,12765,0,1752743837,12848.811031689991,50.720534220003174,53209.159452240005 2025-07-17,09:17:19.000,198,10978665,12765,0,1752743838,12849.74737877999,51.03069594000408,53209.39002720001 2025-07-17,09:17:20.000,198,10978661,12445,0,1752743839,12850.293019889992,50.847418559998914,53209.63457640001 2025-07-17,09:17:21.000,198,10978655,12925,0,1752743840,12850.650044319998,50.51610944999993,53209.77431880001 2025-07-17,09:17:22.000,198,10978694,12845,0,1752743841,12851.397774730001,50.198898599999666,53210.00489376 2025-07-17,09:17:23.000,198,10978657,12765,0,1752743842,12852.47558433,50.10021078000136,53210.18655888001 2025-07-17,09:17:24.000,198,10978661,12885,0,1752743843,12853.169424259999,50.32578294000268,53210.4380952 2025-07-17,09:17:25.000,198,10978668,13005,0,1752743844,12853.317623079995,50.77692725999805,53210.60578608 2025-07-17,09:17:26.000,198,10978677,12765,0,1752743845,12852.832608759993,51.57347894999839,53210.76648984 2025-07-17,09:17:27.000,198,10978612,12965,0,1752743846,12852.448639089991,52.285441079999146,53210.892258 2025-07-17,09:17:28.000,198,10978640,13005,0,1752743847,12852.36780336999,52.623799320004764,53211.05994888 2025-07-17,09:17:29.000,198,10978624,12965,0,1752743848,12852.43516647,52.70838888000435,53211.23462688001 2025-07-17,09:17:30.000,198,10978683,12965,0,1752743849,12852.300440269995,52.969206690002466,53211.31847232 2025-07-17,09:17:31.000,198,10978720,12765,0,1752743850,12851.936679529994,53.145434940000996,53211.44424048 2025-07-17,09:17:32.000,198,10978695,12685,0,1752743851,12851.539237240002,53.08199276999949,53211.507124560005 2025-07-17,09:17:33.000,198,10978695,12765,0,1752743852,12851.384302109996,52.77888017999794,53211.61193136 2025-07-17,09:17:34.000,198,10978708,12805,0,1752743853,12851.498819380002,52.5392097599979,53211.723725280004 2025-07-17,09:17:35.000,198,10978692,12805,0,1752743854,12851.781744399988,52.44757106999896,53211.71673816001 2025-07-17,09:17:36.000,198,10978669,12845,0,1752743855,12852.4553754,52.18675326000084,53211.8005836 2025-07-17,09:17:37.000,198,10978680,12885,0,1752743856,12853.25025998,51.89773892999801,53211.89840328 2025-07-17,09:17:38.000,198,10978644,12765,0,1752743857,12853.63422965,51.658068509997975,53211.95430024001 2025-07-17,09:17:39.000,198,10978678,13045,0,1752743858,12853.49276714,51.58052807999775,53212.16391384 2025-07-17,09:17:40.000,198,10978667,12885,0,1752743859,12852.940389719988,51.883640669999295,53212.226797920004 2025-07-17,09:17:41.000,198,10978688,12605,0,1752743860,12852.037724179994,52.334784990001936,53212.31763048001 2025-07-17,09:17:42.000,198,10978694,12965,0,1752743861,12851.25631222,52.59560280000005,53212.33859184001 2025-07-17,09:17:43.000,198,10978668,12885,0,1752743862,12850.83192469,52.623799320004764,53212.345578960005 2025-07-17,09:17:44.000,198,10978702,12765,0,1752743863,12850.663516939989,52.687241489998996,53212.415450160006 2025-07-17,09:17:45.000,198,10978677,12805,0,1752743864,12850.495109189993,52.933961039998394,53212.52025696 2025-07-17,09:17:46.000,198,10978674,12765,0,1752743865,12850.131348449991,53.385105360001035,53212.54121832 2025-07-17,09:17:47.000,198,10978696,12645,0,1752743866,12849.60591626999,53.81510228999832,53212.53423120001 2025-07-17,09:17:48.000,198,10978638,12765,0,1752743867,12848.831240619991,54.17460792000202,53212.64602512 2025-07-17,09:17:49.000,198,10978659,12925,0,1752743868,12848.49442512,54.39313095000398,53212.77179328001 2025-07-17,09:17:50.000,198,10978667,12885,0,1752743869,12848.38664415999,54.371983559998625,53212.82070312001 2025-07-17,09:17:51.000,198,10978675,12765,0,1752743870,12848.285599509989,54.202804439999454,53212.93948416001 2025-07-17,09:17:52.000,198,10978678,13085,0,1752743871,12848.144136999988,53.87854445999983,53213.05826520001 2025-07-17,09:17:53.000,198,10978669,12725,0,1752743872,12848.42706201999,53.62477578000107,53213.23993032 2025-07-17,09:17:54.000,198,10978672,12765,0,1752743873,12849.289309699998,53.54018622000149,53213.421595440006 2025-07-17,09:17:55.000,198,10978660,12725,0,1752743874,12850.414273469993,53.786905770000885,53213.55435072 2025-07-17,09:17:56.000,198,10978677,12805,0,1752743875,12851.141794949996,54.34378704000119,53213.756977200006 2025-07-17,09:17:57.000,198,10978669,12805,0,1752743876,12851.316939010001,54.92181569999957,53213.87575824001 2025-07-17,09:17:58.000,198,10978691,13165,0,1752743877,12851.141794949996,55.408205669999006,53213.99453928001 2025-07-17,09:17:59.000,198,10978711,13005,0,1752743878,12850.596153839993,55.76066217000334,53214.11332032001 2025-07-17,09:18:00.000,198,10978710,12645,0,1752743879,12850.165029999996,55.647876089999045,53214.21114000001 2025-07-17,09:18:01.000,198,10978699,12645,0,1752743880,12850.286283579997,55.112142210004095,53214.18319152001 2025-07-17,09:18:02.000,198,10978718,12685,0,1752743881,12850.80497944999,54.30854139000439,53214.18319152001 2025-07-17,09:18:03.000,198,10978696,12765,0,1752743882,12851.626809269997,53.836249680003675,53214.190178640005 2025-07-17,09:18:04.000,198,10978688,13005,0,1752743883,12852.785454589997,53.970183149998775,53214.22511424 2025-07-17,09:18:05.000,198,10978707,12725,0,1752743884,12853.910418359992,54.5411626799978,53214.1762044 2025-07-17,09:18:06.000,198,10978652,13085,0,1752743885,12854.637939839995,55.21787916000176,53214.20415288 2025-07-17,09:18:07.000,198,10978662,13045,0,1752743886,12854.85350176,55.62672870000097,53214.21812712 2025-07-17,09:18:08.000,198,10978704,12885,0,1752743887,12854.70530293999,55.59148305000417,53214.1063332 2025-07-17,09:18:09.000,198,10978684,12965,0,1752743888,12854.267442789998,55.15443699000025,53214.071397600004 2025-07-17,09:18:10.000,198,10978649,13045,0,1752743889,12853.60728440999,54.52706441999908,53214.01550064001 2025-07-17,09:18:11.000,198,10978662,12925,0,1752743890,12852.893235549993,53.779856640001526,53213.93864232 2025-07-17,09:18:12.000,198,10978714,12605,0,1752743891,12852.516002190001,53.096091029998206,53213.805887040005 2025-07-17,09:18:13.000,198,10978664,13125,0,1752743892,12852.839345070002,52.61675018999813,53213.69409312 2025-07-17,09:18:14.000,198,10978702,12725,0,1752743893,12853.923890979997,52.77183104999858,53213.55435072 2025-07-17,09:18:15.000,198,10978702,12885,0,1752743894,12855.331779769993,53.46969492000062,53213.4774924 2025-07-17,09:18:16.000,198,10978720,12645,0,1752743895,12856.490425089993,54.38608182000462,53213.39364696001 2025-07-17,09:18:17.000,198,10978692,12765,0,1752743896,12856.935021549994,55.281321330003266,53213.351724240005 2025-07-17,09:18:18.000,198,10978700,12925,0,1752743897,12856.416325680002,56.049676499998895,53213.28884016 2025-07-17,09:18:19.000,198,10978702,12725,0,1752743898,12855.385670249998,56.324592570003006,53213.15608488001 2025-07-17,09:18:20.000,198,10978688,12925,0,1752743899,12854.408905299999,56.14131518999784,53212.96044552001 2025-07-17,09:18:21.000,198,10978702,12805,0,1752743900,12853.890209429992,55.654925219998404,53212.77179328001 2025-07-17,09:18:22.000,198,10978675,12605,0,1752743901,12853.782428469996,55.006405259999156,53212.5691668 2025-07-17,09:18:23.000,198,10978701,12605,0,1752743902,12853.47255821,54.78788223000447,53212.31763048001 2025-07-17,09:18:24.000,198,10978638,12845,0,1752743903,12852.684409939997,55.30246872000134,53212.010197200005 2025-07-17,09:18:25.000,198,10978693,12845,0,1752743904,12851.465137829997,56.02147998000146,53211.7307124 2025-07-17,09:18:26.000,198,10978680,13045,0,1752743905,12850.212184169992,56.53606646999833,53211.36039504001 2025-07-17,09:18:27.000,198,10978668,12685,0,1752743906,12849.141110880002,56.959014270003536,53210.99007768 2025-07-17,09:18:28.000,198,10978716,13005,0,1752743907,12848.36643522999,57.03655470000376,53210.668670160005 2025-07-17,09:18:29.000,198,10978679,12965,0,1752743908,12847.787112569997,56.66999994000071,53210.31232704 2025-07-17,09:18:30.000,198,10978680,12765,0,1752743909,12847.483978619995,56.30344517999765,53209.92803544 2025-07-17,09:18:31.000,198,10978732,12685,0,1752743910,12847.28862562999,55.929841290002514,53209.613615040005 2025-07-17,09:18:32.000,198,10978718,12605,0,1752743911,12847.039382159994,55.76066217000334,53209.2852204 2025-07-17,09:18:33.000,198,10978694,13085,0,1752743912,12846.884447029988,55.90869390000444,53208.88695456001 2025-07-17,09:18:34.000,198,10978701,13045,0,1752743913,12846.837292859993,55.95803780999995,53208.537598560004 2025-07-17,09:18:35.000,198,10978663,12885,0,1752743914,12846.837292859993,55.85934999000165,53208.24413952001 2025-07-17,09:18:36.000,198,10978669,12645,0,1752743915,12847.032645849999,56.091971280002326,53207.95068048 2025-07-17,09:18:37.000,198,10978646,13005,0,1752743916,12847.31557087,56.41623126000195,53207.71311840001 2025-07-17,09:18:38.000,198,10978722,12925,0,1752743917,12847.61870482,56.64885255000263,53207.51049192 2025-07-17,09:18:39.000,198,10978672,13245,0,1752743918,12847.672595299991,56.726392980002856,53207.30087832 2025-07-17,09:18:40.000,198,10978699,12845,0,1752743919,12847.827530429997,56.66999994000071,53207.0842776 2025-07-17,09:18:41.000,198,10978703,12925,0,1752743920,12848.096982829993,56.52196820999961,53206.92357384001 2025-07-17,09:18:42.000,198,10978718,12885,0,1752743921,12848.352962609999,56.38098560999788,53206.73492160001 2025-07-17,09:18:43.000,198,10978704,12765,0,1752743922,12848.164345929988,56.71229472000414,53206.595179200005 2025-07-17,09:18:44.000,198,10978682,12925,0,1752743923,12847.39640659,57.184586430004856,53206.36460424 2025-07-17,09:18:45.000,198,10978678,12965,0,1752743924,12846.554367839992,57.75556596000388,53206.23883608 2025-07-17,09:18:46.000,198,10978661,13125,0,1752743925,12845.618020749993,57.93179421000241,53205.96633840001 2025-07-17,09:18:47.000,198,10978674,13005,0,1752743926,12845.1801606,57.50884641000448,53205.81262176 2025-07-17,09:18:48.000,198,10978657,12885,0,1752743927,12845.402458830002,57.135242520002066,53205.62396952 2025-07-17,09:18:49.000,198,10978686,13245,0,1752743928,12845.564130270002,57.17753729999822,53205.51217560001 2025-07-17,09:18:50.000,198,10978686,12765,0,1752743929,12845.341832040001,56.89557210000203,53205.40038168 2025-07-17,09:18:51.000,198,10978690,12765,0,1752743930,12844.99828023,56.289346919998934,53205.323523360006 2025-07-17,09:18:52.000,198,10978687,12965,0,1752743931,12844.97133498999,55.640826959999686,53205.2326908 2025-07-17,09:18:53.000,198,10978655,12965,0,1752743932,12845.355304659992,55.20378090000304,53205.12089688 2025-07-17,09:18:54.000,198,10978715,12845,0,1752743933,12845.739274329993,54.91476657000021,53205.06499992 2025-07-17,09:18:55.000,198,10978692,12805,0,1752743934,12846.08956244999,54.63280137000402,53205.0230772 2025-07-17,09:18:56.000,198,10978696,13205,0,1752743935,12846.453323189991,54.11821487999987,53204.94621888 2025-07-17,09:18:57.000,198,10978674,12965,0,1752743936,12846.891183339998,53.58953013000428,53204.93224464 2025-07-17,09:18:58.000,198,10978674,12605,0,1752743937,12847.281889319995,53.18068058999779,53204.953206 2025-07-17,09:18:59.000,198,10978690,12885,0,1752743938,12847.787112569997,53.12428755000292,53204.94621888 2025-07-17,09:19:00.000,198,10978690,13165,0,1752743939,12848.34622629999,53.335761449998245,53204.93224464 2025-07-17,09:19:01.000,198,10978698,12805,0,1752743940,12848.62915131999,53.77280751000217,53204.967180240004 2025-07-17,09:19:02.000,198,10978712,12925,0,1752743941,12848.844713239996,54.012477930002206,53204.98115448001 2025-07-17,09:19:03.000,198,10978682,12845,0,1752743942,12848.925548959996,53.99133054000413,53205.06499992 2025-07-17,09:19:04.000,198,10978679,12925,0,1752743943,12849.033329919992,53.92083924000326,53205.17679384001 2025-07-17,09:19:05.000,198,10978683,12805,0,1752743944,12849.275837079993,53.963134019999416,53205.2676264 2025-07-17,09:19:06.000,198,10978691,13085,0,1752743945,12849.73390616,53.90674098000454,53205.372433200006 2025-07-17,09:19:07.000,198,10978648,12685,0,1752743946,12850.542263359988,53.836249680003675,53205.5471112 2025-07-17,09:19:08.000,198,10978668,12965,0,1752743947,12851.431456279992,53.9490357600007,53205.67287936 2025-07-17,09:19:09.000,198,10978696,12685,0,1752743948,12852.32738550999,53.92083924000326,53205.77768616001 2025-07-17,09:19:10.000,198,10978690,13045,0,1752743949,12853.129006399999,53.53313709000213,53205.95236416 2025-07-17,09:19:11.000,198,10978667,13085,0,1752743950,12853.816110020001,52.96215756000311,53206.0711452 2025-07-17,09:19:12.000,198,10978731,13005,0,1752743951,12854.375223749994,52.560357150003256,53206.2458232 2025-07-17,09:19:13.000,198,10978671,13005,0,1752743952,12855.257680360002,52.5392097599979,53206.39953984001 2025-07-17,09:19:14.000,198,10978711,12685,0,1752743953,12856.591469739993,52.919862779999676,53206.63710192001 2025-07-17,09:19:15.000,198,10978671,13045,0,1752743954,12857.736642440002,53.57543186999828,53206.762870080005 2025-07-17,09:19:16.000,198,10978691,12925,0,1752743955,12858.740352629997,54.245099220002885,53206.93754808 2025-07-17,09:19:17.000,198,10978717,12685,0,1752743956,12859.211894329994,55.27427220000391,53207.1541488 2025-07-17,09:19:18.000,198,10978656,12685,0,1752743957,12859.178212779989,55.99328346000402,53207.28690408001 2025-07-17,09:19:19.000,198,10978673,13205,0,1752743958,12858.827924659992,56.155413450003834,53207.40568512001 2025-07-17,09:19:20.000,198,10978711,13205,0,1752743959,12857.938731739989,55.866399120001006,53207.52446616001 2025-07-17,09:19:21.000,198,10978689,12645,0,1752743960,12856.658832839988,55.415254799998365,53207.55940176 2025-07-17,09:19:22.000,198,10978677,13045,0,1752743961,12855.560814309989,54.653948760002095,53207.61529872 2025-07-17,09:19:23.000,198,10978687,12925,0,1752743962,12854.55036781,54.06182183999772,53207.62228584001 2025-07-17,09:19:24.000,198,10978698,12965,0,1752743963,12854.065353489998,53.51198970000405,53207.57337600001 2025-07-17,09:19:25.000,198,10978700,13085,0,1752743964,12854.307860649998,52.976255820001825,53207.49651768001 2025-07-17,09:19:26.000,198,10978687,12765,0,1752743965,12854.83329283,52.72953627000243,53207.44760784 2025-07-17,09:19:27.000,198,10978702,12805,0,1752743966,12855.190317259992,52.750683660000504,53207.433633600005 2025-07-17,09:19:28.000,198,10978662,12765,0,1752743967,12855.365461319998,52.983304950001184,53207.42664648001 2025-07-17,09:19:29.000,198,10978709,13005,0,1752743968,12855.594495859994,53.36395797000296,53207.34280104 2025-07-17,09:19:30.000,198,10978676,12765,0,1752743969,12855.392406559993,53.98428141000477,53207.168123040006 2025-07-17,09:19:31.000,198,10978636,12605,0,1752743970,12855.149899399992,54.30854139000439,53207.09126472001 2025-07-17,09:19:32.000,198,10978674,13085,0,1752743971,12855.284625599998,54.188706180000736,53207.06331624 2025-07-17,09:19:33.000,198,10978699,12725,0,1752743972,12855.601232169989,53.85739707000175,53207.05632912 2025-07-17,09:19:34.000,198,10978686,12605,0,1752743973,12855.74943099,53.67411969000386,53207.000432160006 2025-07-17,09:19:35.000,198,10978690,12765,0,1752743974,12855.648386339999,53.441498400003184,53206.979470800004 2025-07-17,09:19:36.000,198,10978712,12805,0,1752743975,12855.298098220002,53.01855059999798,53206.930560960005 2025-07-17,09:19:37.000,198,10978679,12965,0,1752743976,12854.70530293999,52.567406280002615,53206.90261248001 2025-07-17,09:19:38.000,198,10978702,12765,0,1752743977,12854.206815999998,52.27134282000043,53206.79780568 2025-07-17,09:19:39.000,198,10978688,12885,0,1752743978,12853.479294519995,52.41937455000152,53206.67902464 2025-07-17,09:19:40.000,198,10978703,12965,0,1752743979,12852.947126029998,52.70838888000435,53206.53229512 2025-07-17,09:19:41.000,198,10978705,12805,0,1752743980,12852.4553754,52.983304950001184,53206.40652696 2025-07-17,09:19:42.000,198,10978710,12725,0,1752743981,12851.970361079999,53.01150146999862,53206.30172016001 2025-07-17,09:19:43.000,198,10978716,12605,0,1752743982,12851.633545579993,52.792978440003935,53206.19691336 2025-07-17,09:19:44.000,198,10978691,12685,0,1752743983,12851.727853919998,52.525111499999184,53206.043196720006 2025-07-17,09:19:45.000,198,10978701,12685,0,1752743984,12851.835634879993,52.17970413000148,53205.84755736001 2025-07-17,09:19:46.000,198,10978670,12805,0,1752743985,12851.96362476999,51.83429676000378,53205.79864752001 2025-07-17,09:19:47.000,198,10978705,12925,0,1752743986,12851.444928899997,51.925935450002726,53205.540124080006 2025-07-17,09:19:48.000,198,10978718,12845,0,1752743987,12850.198711550001,52.20085151999956,53205.42833016 2025-07-17,09:19:49.000,198,10978717,12645,0,1752743988,12849.080484090002,52.48281672000303,53205.155832480006 2025-07-17,09:19:50.000,198,10978717,12725,0,1752743989,12848.278863199994,52.72248714000307,53204.87634768 2025-07-17,09:19:51.000,198,10978681,13125,0,1752743990,12847.921838770002,52.77183104999858,53204.61083712 2025-07-17,09:19:52.000,198,10978705,13125,0,1752743991,12848.002674490002,52.35593238000001,53204.43615912001 2025-07-17,09:19:53.000,198,10978679,12845,0,1752743992,12848.299072129994,51.56642981999903,53204.23353264 2025-07-17,09:19:54.000,198,10978699,12645,0,1752743993,12848.945757889996,50.713485090003815,53204.06584176 2025-07-17,09:19:55.000,198,10978688,12605,0,1752743994,12849.599179959994,50.2411933800031,53203.91911224 2025-07-17,09:19:56.000,198,10978660,12925,0,1752743995,12850.05724904,50.064965130004566,53203.72347288 2025-07-17,09:19:57.000,198,10978750,12925,0,1752743996,12850.293019889992,49.81824557999789,53203.65360168 2025-07-17,09:19:58.000,198,10978730,13245,0,1752743997,12850.144821069996,49.268413440004224,53203.51385928 2025-07-17,09:19:59.000,198,10978720,12925,0,1752743998,12850.286283579997,48.359075669999584,53203.36712976 2025-07-17,09:20:00.000,198,10978715,12925,0,1752743999,12851.13505864,47.365148340002634,53203.25533584 2025-07-17,09:20:01.000,198,10978714,13085,0,1752744000,12852.260022409995,46.55449839000357,53203.171490400004 2025-07-17,09:20:02.000,198,10978692,12725,0,1752744001,12853.51297607,45.95532233999984,53203.10860632 2025-07-17,09:20:03.000,198,10978717,12605,0,1752744002,12854.287651719998,45.673357140003645,53203.05270936 2025-07-17,09:20:04.000,198,10978721,12925,0,1752744003,12854.301124339989,45.69450453000172,53202.98283816 2025-07-17,09:20:05.000,198,10978724,13005,0,1752744004,12854.253970169993,46.032862770000065,53202.94091544 2025-07-17,09:20:06.000,198,10978693,12845,0,1752744005,12854.294388029994,46.45581056999799,53202.836108640004 2025-07-17,09:20:07.000,198,10978681,13005,0,1752744006,12854.220288619988,46.674333599999954,53202.77322456 2025-07-17,09:20:08.000,198,10978768,12805,0,1752744007,12853.870000499992,46.69548098999803,53202.70335336 2025-07-17,09:20:09.000,198,10978681,13005,0,1752744008,12852.987543889998,46.307778840004175,53202.570598080005 2025-07-17,09:20:10.000,198,10978676,12725,0,1752744009,12851.990570009999,45.567620189998706,53202.48675264 2025-07-17,09:20:11.000,198,10978721,12885,0,1752744010,12851.498819380002,44.85565805999795,53202.40989432 2025-07-17,09:20:12.000,198,10978712,13005,0,1752744011,12851.620072960002,44.26353114000085,53202.305087520006 2025-07-17,09:20:13.000,198,10978718,13125,0,1752744012,12851.579655100002,43.68550248000247,53202.16534512 2025-07-17,09:20:14.000,198,10978741,12885,0,1752744013,12851.397774730001,43.24140728999919,53202.00464136 2025-07-17,09:20:15.000,198,10978719,12725,0,1752744014,12851.242839599996,42.88895079000213,53201.92079592001 2025-07-17,09:20:16.000,198,10978713,12805,0,1752744015,12851.343884249996,42.74091906000103,53201.69022096 2025-07-17,09:20:17.000,198,10978743,12765,0,1752744016,12851.552709859992,42.7127225400036,53201.55746568001 2025-07-17,09:20:18.000,198,10978705,12885,0,1752744017,12851.492083069992,42.82550862000062,53201.4247104 2025-07-17,09:20:19.000,198,10978695,12725,0,1752744018,12851.350620559992,43.07222817000002,53201.277980880004 2025-07-17,09:20:20.000,198,10978715,13005,0,1752744019,12851.141794949996,43.32599684999877,53201.131251360006 2025-07-17,09:20:21.000,198,10978669,12965,0,1752744020,12851.404511039997,43.65730595999776,53200.95657336001 2025-07-17,09:20:22.000,198,10978696,12925,0,1752744021,12851.916470599994,44.02386072000081,53200.81683096001 2025-07-17,09:20:23.000,198,10978681,12965,0,1752744022,12852.19265931,44.03795897999953,53200.774908240004 2025-07-17,09:20:24.000,198,10978695,12685,0,1752744023,12852.2532861,44.11549940999976,53200.71202416 2025-07-17,09:20:25.000,198,10978747,12645,0,1752744024,12852.468848019991,44.129597669998475,53200.67010144001 2025-07-17,09:20:26.000,198,10978692,12765,0,1752744025,12852.785454589997,43.87582898999972,53200.70503704 2025-07-17,09:20:27.000,198,10978729,12685,0,1752744026,12853.230051049999,43.45288119000179,53200.68407568 2025-07-17,09:20:28.000,198,10978691,12565,0,1752744027,12853.61402072,43.17091598999832,53200.80984384 2025-07-17,09:20:29.000,198,10978721,12685,0,1752744028,12853.964308839997,43.22025990000111,53200.85176656 2025-07-17,09:20:30.000,198,10978697,12885,0,1752744029,12853.896945740002,43.50927423000394,53200.87272792 2025-07-17,09:20:31.000,198,10978636,13045,0,1752744030,12854.038408250002,43.73484638999798,53200.87272792 2025-07-17,09:20:32.000,198,10978704,12885,0,1752744031,12854.213552309993,44.587791120000475,53200.93561200001 2025-07-17,09:20:33.000,198,10978690,12765,0,1752744032,12853.843055259997,46.082206680002855,53201.00548320001 2025-07-17,09:20:34.000,198,10978718,12805,0,1752744033,12853.459085589995,46.843512719999126,53201.02644456 2025-07-17,09:20:35.000,198,10978701,12765,0,1752744034,12852.913444479993,46.949249670004065,53201.00548320001 2025-07-17,09:20:36.000,198,10978674,12885,0,1752744035,12852.39474861,46.60384229999909,53201.10330288001 2025-07-17,09:20:37.000,198,10978677,12885,0,1752744036,12852.20613192999,46.082206680002855,53201.15919984 2025-07-17,09:20:38.000,198,10978698,12925,0,1752744037,12852.28696764999,45.800241479999386,53201.1452256 2025-07-17,09:20:39.000,198,10978707,12725,0,1752744038,12852.468848019991,45.69450453000172,53201.11727712 2025-07-17,09:20:40.000,198,10978702,12765,0,1752744039,12852.670937319992,45.78614322000067,53201.10330288001 2025-07-17,09:20:41.000,198,10978712,12925,0,1752744040,12852.549683739991,45.69450453000172,53201.06836728 2025-07-17,09:20:42.000,198,10978699,12725,0,1752744041,12852.06466941999,45.1587706499995,53201.061380160005 2025-07-17,09:20:43.000,198,10978696,12965,0,1752744042,12851.559446170002,44.83451066999987,53201.00548320001 2025-07-17,09:20:44.000,198,10978677,12765,0,1752744043,12851.451665209992,45.045984570002474,53200.9705476 2025-07-17,09:20:45.000,198,10978695,12845,0,1752744044,12851.727853919998,45.391391940000176,53200.93561200001 2025-07-17,09:20:46.000,198,10978742,12765,0,1752744045,12851.519028310002,45.88483103999897,53200.91465064001 2025-07-17,09:20:47.000,198,10978673,12925,0,1752744046,12850.151557379992,46.8787583700032,53200.86574080001 2025-07-17,09:20:48.000,198,10978720,12965,0,1752744047,12848.683041799995,47.54842572000052,53200.78888248001 2025-07-17,09:20:49.000,198,10978715,12885,0,1752744048,12847.746694709997,47.57662223999796,53200.760934 2025-07-17,09:20:50.000,198,10978681,12885,0,1752744049,12847.032645849999,47.308755300000485,53200.677088560005 2025-07-17,09:20:51.000,198,10978717,12645,0,1752744050,12846.385960089996,46.82236533000105,53200.607217360004 2025-07-17,09:20:52.000,198,10978740,12805,0,1752744051,12845.840318979994,46.32892623000225,53200.5163848 2025-07-17,09:20:53.000,198,10978677,12685,0,1752744052,12845.395722519992,45.504178020004474,53200.4465136 2025-07-17,09:20:54.000,198,10978709,12885,0,1752744053,12845.287941559996,44.55254547000368,53200.34869392 2025-07-17,09:20:55.000,198,10978677,12845,0,1752744054,12845.247523699996,43.93222203000187,53200.22991288 2025-07-17,09:20:56.000,198,10978680,12685,0,1752744055,12845.355304659992,43.80533768999885,53200.11113184 2025-07-17,09:20:57.000,198,10978714,12925,0,1752744056,12845.954836249999,43.93222203000187,53199.98536368 2025-07-17,09:20:58.000,198,10978720,12725,0,1752744057,12846.870974409998,44.24943288000213,53199.88055688001 2025-07-17,09:20:59.000,198,10978699,13005,0,1752744058,12847.463769689995,44.50320156000089,53199.82465992 2025-07-17,09:21:00.000,198,10978704,12685,0,1752744059,12847.921838770002,44.49615243000153,53199.87356976 2025-07-17,09:21:01.000,198,10978696,12965,0,1752744060,12848.090246519998,44.411562870001944,53199.88055688001 2025-07-17,09:21:02.000,198,10978666,12925,0,1752744061,12848.245181649989,44.235334620003414,53199.90850536001 2025-07-17,09:21:03.000,198,10978722,12645,0,1752744062,12848.063301280003,44.21418722999806,53199.92946672001 2025-07-17,09:21:04.000,198,10978693,12805,0,1752744063,12847.59849589,44.55959460000304,53199.85959552001 2025-07-17,09:21:05.000,198,10978670,12885,0,1752744064,12846.823820240003,45.29975325000123,53199.88055688001 2025-07-17,09:21:06.000,198,10978694,12645,0,1752744065,12846.574576769992,46.16679624000244,53199.80369856 2025-07-17,09:21:07.000,198,10978676,12765,0,1752744066,12846.998964299994,46.96334793000278,53199.73382736001 2025-07-17,09:21:08.000,198,10978697,12845,0,1752744067,12847.679331610001,47.527278330002446,53199.68491752 2025-07-17,09:21:09.000,198,10978659,12805,0,1752744068,12848.60894238999,47.85153831000207,53199.6080592 2025-07-17,09:21:10.000,198,10978662,12885,0,1752744069,12849.740642469995,48.04891394999868,53199.64998192 2025-07-17,09:21:11.000,198,10978713,13045,0,1752744070,12850.85213362,48.54235305000475,53199.538188 2025-07-17,09:21:12.000,198,10978680,12885,0,1752744071,12851.269784839991,49.51513299000362,53199.538188 2025-07-17,09:21:13.000,198,10978696,12645,0,1752744072,12850.670253249998,50.51610944999993,53199.44036832 2025-07-17,09:21:14.000,198,10978693,12885,0,1752744073,12849.215210289993,51.16462940999918,53199.36351 2025-07-17,09:21:15.000,198,10978645,12845,0,1752744074,12846.857501789993,51.67921590000333,53199.25171608 2025-07-17,09:21:16.000,198,10978680,12605,0,1752744075,12844.115823619992,51.84134589000314,53199.12594792 2025-07-17,09:21:17.000,198,10978629,12925,0,1752744076,12841.589707369996,51.658068509997975,53198.93729568 2025-07-17,09:21:18.000,198,10978746,12805,0,1752744077,12839.306098280002,51.474791130000085,53198.73466920001 2025-07-17,09:21:19.000,198,10978682,12805,0,1752744078,12837.62202078,51.15758027999982,53198.58095256 2025-07-17,09:21:20.000,198,10978654,12805,0,1752744079,12836.705882620001,50.86856595000427,53198.41326168 2025-07-17,09:21:21.000,198,10978731,12765,0,1752744080,12836.30170402,50.76987812999869,53198.25255792001 2025-07-17,09:21:22.000,198,10978703,13045,0,1752744081,12835.830162320002,50.9320081199985,53198.07787992 2025-07-17,09:21:23.000,198,10978719,13045,0,1752744082,12835.33841168999,51.43249635000393,53197.98006024 2025-07-17,09:21:24.000,198,10978701,12805,0,1752744083,12834.698462239998,52.04577065999911,53197.88224056 2025-07-17,09:21:25.000,198,10978638,12965,0,1752744084,12833.620652639998,52.63789758000348,53197.756472400004 2025-07-17,09:21:26.000,198,10978686,12605,0,1752744085,12832.455271009989,52.983304950001184,53197.61673 2025-07-17,09:21:27.000,198,10978678,12965,0,1752744086,12831.842266799991,52.77183104999858,53197.48397472001 2025-07-17,09:21:28.000,198,10978698,12965,0,1752744087,12832.138664439997,52.60265192999941,53197.41410352001 2025-07-17,09:21:29.000,198,10978647,12885,0,1752744088,12832.86618592,52.41232542000216,53197.36519368001 2025-07-17,09:21:30.000,198,10978706,12885,0,1752744089,12833.243419279992,52.23609717000363,53197.372180800005 2025-07-17,09:21:31.000,198,10978731,12845,0,1752744090,12833.135638319996,52.27839194999979,53197.22545128001 2025-07-17,09:21:32.000,198,10978676,13005,0,1752744091,12832.72472341,52.6519958400022,53197.14160584 2025-07-17,09:21:33.000,198,10978690,12845,0,1752744092,12832.70451448,53.26527015000465,53197.02981192001 2025-07-17,09:21:34.000,198,10978663,12925,0,1752744093,12833.324254999992,53.80805315999896,53196.938979360006 2025-07-17,09:21:35.000,198,10978688,12885,0,1752744094,12834.536790799997,54.06182183999772,53196.93199224001 2025-07-17,09:21:36.000,198,10978700,12885,0,1752744095,12835.850371250002,54.646899630002736,53196.95994072001 2025-07-17,09:21:37.000,198,10978750,12765,0,1752744096,12837.244787419993,55.105093080004735,53197.01583768 2025-07-17,09:21:38.000,198,10978709,12925,0,1752744097,12838.538158939999,55.19673177000368,53197.17654144001 2025-07-17,09:21:39.000,198,10978627,12765,0,1752744098,12839.481242339993,54.964110480003,53197.19051568 2025-07-17,09:21:40.000,198,10978705,12965,0,1752744099,12840.087510239995,54.428376600000774,53197.372180800005 2025-07-17,09:21:41.000,198,10978720,12685,0,1752744100,12840.673569209997,53.4908423099987,53197.49794896 2025-07-17,09:21:42.000,198,10978683,12685,0,1752744101,12841.27983711,52.76478191999922,53197.63070424001 2025-07-17,09:21:43.000,198,10978699,13045,0,1752744102,12841.724433570002,52.35593238000001,53197.658652720005 2025-07-17,09:21:44.000,198,10978637,12845,0,1752744103,12841.926522870002,52.01757414000167,53197.72852392001 2025-07-17,09:21:45.000,198,10978662,12765,0,1752744104,12841.980413349993,51.97527935999824,53197.77044664001 2025-07-17,09:21:46.000,198,10978712,13085,0,1752744105,12841.906313940002,51.707412420000765,53197.85429208 2025-07-17,09:21:47.000,198,10978726,12925,0,1752744106,12842.189238959989,51.108236370004306,53197.83333072 2025-07-17,09:21:48.000,198,10978685,12925,0,1752744107,12843.132322359997,50.551355100004,53197.91018904 2025-07-17,09:21:49.000,198,10978643,12565,0,1752744108,12844.297703989992,50.35397946000012,53198.0010216 2025-07-17,09:21:50.000,198,10978718,12805,0,1752744109,12845.193633219991,50.29053728999861,53198.112815520006 2025-07-17,09:21:51.000,198,10978711,12765,0,1752744110,12845.624757060003,49.7829999300011,53198.140764 2025-07-17,09:21:52.000,198,10978692,12765,0,1752744111,12845.820110049994,48.77497433999815,53198.23159656001 2025-07-17,09:21:53.000,198,10978709,12845,0,1752744112,12846.12998030999,47.759899620003125,53198.329416240005 2025-07-17,09:21:54.000,198,10978671,12965,0,1752744113,12846.561104150001,47.09023226999852,53198.46217152 2025-07-17,09:21:55.000,198,10978701,12845,0,1752744114,12847.120217879994,46.37122100999841,53198.497107120005 2025-07-17,09:21:56.000,198,10978748,12765,0,1752744115,12847.362725039995,46.039911899999424,53198.615888160006 2025-07-17,09:21:57.000,198,10978676,12925,0,1752744116,12846.810347619998,46.29368057999818,53198.6997336 2025-07-17,09:21:58.000,198,10978693,12845,0,1752744117,12845.98851779999,46.78007055000489,53198.72069496 2025-07-17,09:21:59.000,198,10978691,12845,0,1752744118,12844.924180819995,47.534327460001805,53198.72069496 2025-07-17,09:22:00.000,198,10978677,12845,0,1752744119,12843.866580149996,48.31678089000343,53198.72069496 2025-07-17,09:22:01.000,198,10978736,12805,0,1752744120,12842.755088999991,48.78202347000479,53198.64383664 2025-07-17,09:22:02.000,198,10978690,12605,0,1752744121,12841.960204419993,48.41546871000173,53198.64383664 2025-07-17,09:22:03.000,198,10978668,12885,0,1752744122,12841.609916299996,47.49908180999773,53198.69274648 2025-07-17,09:22:04.000,198,10978679,13205,0,1752744123,12841.31351865999,47.28760791000241,53198.72768208001 2025-07-17,09:22:05.000,198,10978661,12725,0,1752744124,12841.13163828999,47.46383616000094,53198.783579040006 2025-07-17,09:22:06.000,198,10978780,12565,0,1752744125,12841.03059363999,47.51318007000373,53198.82550176001 2025-07-17,09:22:07.000,198,10978698,13125,0,1752744126,12840.660096589992,47.752850490003766,53198.832488880005 2025-07-17,09:22:08.000,198,10978675,12765,0,1752744127,12840.383907880001,47.95727525999973,53198.91633432 2025-07-17,09:22:09.000,198,10978720,12765,0,1752744128,12840.673569209997,47.69645745000162,53198.930308560004 2025-07-17,09:22:10.000,198,10978749,13085,0,1752744129,12841.38088176,47.44268877000286,53199.04210248001 2025-07-17,09:22:11.000,198,10978673,12685,0,1752744130,12842.33070146999,47.4356396400035,53199.10498656 2025-07-17,09:22:12.000,198,10978653,12925,0,1752744131,12843.172740219998,47.534327460001805,53199.2936388 2025-07-17,09:22:13.000,198,10978669,12965,0,1752744132,12843.563446199994,47.97137351999845,53199.51023952 2025-07-17,09:22:14.000,198,10978629,13045,0,1752744133,12843.448928929989,48.90890781000053,53199.55914936 2025-07-17,09:22:15.000,198,10978647,12805,0,1752744134,12842.829188409996,49.902835140004754,53199.64998192 2025-07-17,09:22:16.000,198,10978738,12885,0,1752744135,12842.216184199999,50.36807771999884,53199.69190464001 2025-07-17,09:22:17.000,198,10978668,12885,0,1752744136,12842.344174089994,50.54430597000464,53199.70587888 2025-07-17,09:22:18.000,198,10978672,12965,0,1752744137,12842.768561619996,50.53725683999801,53199.69889176 2025-07-17,09:22:19.000,198,10978658,12805,0,1752744138,12842.943705680002,50.74873074000061,53199.70587888 2025-07-17,09:22:20.000,198,10978630,12885,0,1752744139,12842.842661030001,51.016597679998085,53199.74081448001 2025-07-17,09:22:21.000,198,10978729,12965,0,1752744140,12842.49910922,51.16462940999918,53199.69190464001 2025-07-17,09:22:22.000,198,10978692,12925,0,1752744141,12841.852423459997,51.27036636000412,53199.65696904 2025-07-17,09:22:23.000,198,10978672,12925,0,1752744142,12841.582971060001,51.072990720000234,53199.51023952 2025-07-17,09:22:24.000,198,10978708,12965,0,1752744143,12841.926522870002,50.36102858999948,53199.47530392001 2025-07-17,09:22:25.000,198,10978685,13005,0,1752744144,12842.505845529995,49.37415039000189,53199.433381200004 2025-07-17,09:22:26.000,198,10978678,12805,0,1752744145,12843.233367009998,48.55645131000347,53199.37049712 2025-07-17,09:22:27.000,198,10978704,12645,0,1752744146,12844.216868269992,48.394321320003655,53199.41940696 2025-07-17,09:22:28.000,198,10978656,12445,0,1752744147,12845.106061189996,48.50710740000068,53199.37049712 2025-07-17,09:22:29.000,198,10978663,13045,0,1752744148,12846.39943271,48.61284434999834,53199.44036832 2025-07-17,09:22:30.000,198,10978715,12685,0,1752744149,12847.935311389992,48.87366216000373,53199.47530392001 2025-07-17,09:22:31.000,198,10978721,12645,0,1752744150,12848.992912059992,49.50808386000426,53199.503252400005 2025-07-17,09:22:32.000,198,10978684,12885,0,1752744151,12849.141110880002,50.212996859998384,53199.44735544001 2025-07-17,09:22:33.000,198,10978673,12725,0,1752744152,12848.622415009995,50.67823943999974,53199.41241984 2025-07-17,09:22:34.000,198,10978692,12685,0,1752744153,12847.935311389992,50.91790985999978,53199.32857440001 2025-07-17,09:22:35.000,198,10978667,13125,0,1752744154,12847.160635739994,51.05184333000216,53199.16088352001 2025-07-17,09:22:36.000,198,10978691,12845,0,1752744155,12846.695830349992,51.20692419000261,53199.014154 2025-07-17,09:22:37.000,198,10978705,12605,0,1752744156,12846.547631529997,51.56642981999903,53198.832488880005 2025-07-17,09:22:38.000,198,10978712,12925,0,1752744157,12846.21755234,52.102163700001256,53198.6997336 2025-07-17,09:22:39.000,198,10978718,13045,0,1752744158,12845.698856469993,52.72248714000307,53198.53204272 2025-07-17,09:22:40.000,198,10978713,12805,0,1752744159,12844.277495059992,53.22297537000122,53198.280506400006 2025-07-17,09:22:41.000,198,10978692,12645,0,1752744160,12841.798532979992,53.29346667000209,53198.02198296 2025-07-17,09:22:42.000,198,10978714,12845,0,1752744161,12838.99622801999,53.26527015000465,53197.67961408001 2025-07-17,09:22:43.000,198,10978681,12885,0,1752744162,12836.746300480001,52.518062369999825,53197.23942552 2025-07-17,09:22:44.000,198,10978675,12605,0,1752744163,12835.641545639992,51.298562880001555,53196.820198320005 2025-07-17,09:22:45.000,198,10978709,13165,0,1752744164,12835.10264084,50.198898599999666,53196.40795824001 2025-07-17,09:22:46.000,198,10978702,12725,0,1752744165,12834.779297959998,49.430543430004036,53195.90488560001 2025-07-17,09:22:47.000,198,10978696,13085,0,1752744166,12834.341437809991,49.5010347300049,53195.49264552 2025-07-17,09:22:48.000,198,10978722,12685,0,1752744167,12833.539816919998,50.255291640001815,53194.96861152001 2025-07-17,09:22:49.000,198,10978682,13205,0,1752744168,12832.529370419994,50.99545029000001,53194.54938432 2025-07-17,09:22:50.000,198,10978716,12845,0,1752744169,12831.862475729991,51.26331723000476,53194.04631168 2025-07-17,09:22:51.000,198,10978706,12765,0,1752744170,12831.370725099994,51.77085459000227,53193.62009736 2025-07-17,09:22:52.000,198,10978700,12885,0,1752744171,12830.4276417,52.059868919997825,53193.19388304001 2025-07-17,09:22:53.000,198,10978657,13045,0,1752744172,12829.275732689995,52.46871846000431,53192.844527040004 2025-07-17,09:22:54.000,198,10978691,12805,0,1752744173,12828.016042719995,52.60970105999877,53192.460235440005 2025-07-17,09:22:55.000,198,10978720,12685,0,1752744174,12827.174003970002,52.701339749997715,53192.11087944 2025-07-17,09:22:56.000,198,10978691,12885,0,1752744175,12827.362620649998,52.757732789999864,53191.859343120006 2025-07-17,09:22:57.000,198,10978701,12965,0,1752744176,12828.534738590002,52.384128900004725,53191.621781040005 2025-07-17,09:22:58.000,198,10978690,12725,0,1752744177,12830.32659705,51.81314936999843,53191.56588408001 2025-07-17,09:22:59.000,198,10978709,12885,0,1752744178,12832.273390640003,51.354955920003704,53191.58684544 2025-07-17,09:23:00.000,198,10978673,12805,0,1752744179,12833.701488359999,51.03774507000344,53191.72658784 2025-07-17,09:23:01.000,198,10978704,12765,0,1752744180,12834.408800910001,50.98135203000129,53191.90126584001 2025-07-17,09:23:02.000,198,10978659,12765,0,1752744181,12834.819715819998,50.75577986999997,53192.09690520001 2025-07-17,09:23:03.000,198,10978705,12725,0,1752744182,12835.607864090001,50.304635550004605,53192.3065188 2025-07-17,09:23:04.000,198,10978698,12605,0,1752744183,12837.244787419993,49.75480341000366,53192.62093920001 2025-07-17,09:23:05.000,198,10978692,12925,0,1752744184,12839.535132819998,49.40939603999868,53192.98426944001 2025-07-17,09:23:06.000,198,10978669,13045,0,1752744185,12841.825478220002,49.627919070000644,53193.38952240001 2025-07-17,09:23:07.000,198,10978744,12805,0,1752744186,12843.785744429995,50.17775121000159,53193.81573672 2025-07-17,09:23:08.000,198,10978678,12765,0,1752744187,12845.005016539995,50.87561508000363,53194.28387376 2025-07-17,09:23:09.000,198,10978678,13045,0,1752744188,12845.213842149991,51.56642981999903,53194.86380472 2025-07-17,09:23:10.000,198,10978697,12725,0,1752744189,12844.674937349999,52.07396718000382,53195.2760448 2025-07-17,09:23:11.000,198,10978643,12965,0,1752744190,12843.6981724,52.43347281000024,53195.70924624001 2025-07-17,09:23:12.000,198,10978720,12685,0,1752744191,12842.977387229992,52.58855367000069,53196.04462800001 2025-07-17,09:23:13.000,198,10978680,12685,0,1752744192,12842.586681249995,52.76478191999922,53196.44289384 2025-07-17,09:23:14.000,198,10978707,12925,0,1752744193,12842.45195504999,52.87756800000352,53196.78526272 2025-07-17,09:23:15.000,198,10978665,13085,0,1752744194,12842.37111932999,53.145434940000996,53197.13461872 2025-07-17,09:23:16.000,198,10978713,13005,0,1752744195,12841.805269290002,53.89969184999791,53197.372180800005 2025-07-17,09:23:17.000,198,10978719,12965,0,1752744196,12840.626415040002,54.30854139000439,53197.609742880006 2025-07-17,09:23:18.000,198,10978684,12845,0,1752744197,12838.949073849995,53.99837967000349,53197.777433760006 2025-07-17,09:23:19.000,198,10978665,12965,0,1752744198,12837.022489189992,53.11723842000356,53197.86826632001 2025-07-17,09:23:20.000,198,10978695,12685,0,1752744199,12835.594391469996,52.299539339997864,53197.95211176 2025-07-17,09:23:21.000,198,10978658,13045,0,1752744200,12834.99485987999,51.86249328000122,53197.96608600001 2025-07-17,09:23:22.000,198,10978709,12765,0,1752744201,12835.16326763,51.58757721000438,53198.02897008 2025-07-17,09:23:23.000,198,10978684,12725,0,1752744202,12835.594391469996,51.291513750002196,53198.06390568001 2025-07-17,09:23:24.000,198,10978694,12725,0,1752744203,12835.634809329997,51.19282593000389,53198.10582840001 2025-07-17,09:23:25.000,198,10978719,12605,0,1752744204,12835.23736703999,51.1434820200011,53198.112815520006 2025-07-17,09:23:26.000,198,10978697,12645,0,1752744205,12834.826452129993,50.86856595000427,53198.13377688001 2025-07-17,09:23:27.000,198,10978726,12885,0,1752744206,12834.274074709996,50.650042920002306,53198.14775112 2025-07-17,09:23:28.000,198,10978670,12925,0,1752744207,12834.03830385999,50.304635550004605,53198.11980264 2025-07-17,09:23:29.000,198,10978705,12765,0,1752744208,12834.22692054,49.76890167000238,53198.18268672001 2025-07-17,09:23:30.000,198,10978713,13005,0,1752744209,12834.422273529992,49.06398867000098,53198.20364808001 2025-07-17,09:23:31.000,198,10978673,12965,0,1752744210,12834.321228879991,48.626942610004335,53198.26653216 2025-07-17,09:23:32.000,198,10978717,12885,0,1752744211,12834.18650268,48.21104393999849,53198.30146776001 2025-07-17,09:23:33.000,198,10978707,12765,0,1752744212,12834.10566696,47.68940832000226,53198.41326168 2025-07-17,09:23:34.000,198,10978682,12765,0,1752744213,12833.77558776999,47.09728139999788,53198.497107120005 2025-07-17,09:23:35.000,198,10978716,13125,0,1752744214,12833.600443709998,46.22318928000459,53198.57396544 2025-07-17,09:23:36.000,198,10978717,12605,0,1752744215,12833.519607989998,45.36319542000274,53198.65082376 2025-07-17,09:23:37.000,198,10978636,12805,0,1752744216,12833.600443709998,44.5666437300024,53198.80454040001 2025-07-17,09:23:38.000,198,10978695,13005,0,1752744217,12834.011358619995,43.93222203000187,53198.881398720005 2025-07-17,09:23:39.000,198,10978710,12925,0,1752744218,12834.853397369989,43.73484638999798,53199.06306384001 2025-07-17,09:23:40.000,198,10978727,12685,0,1752744219,12836.699146309991,43.777141170001414,53199.23774184001 2025-07-17,09:23:41.000,198,10978726,12805,0,1752744220,12839.285889350002,44.21418722999806,53199.48229104 2025-07-17,09:23:42.000,198,10978665,12805,0,1752744221,12841.650334159996,45.1587706499995,53199.83164704001 2025-07-17,09:23:43.000,198,10978661,12845,0,1752744222,12843.118849739993,46.06105929000478,53200.16004168 2025-07-17,09:23:44.000,198,10978692,12805,0,1752744223,12843.81268966999,46.70253012000467,53200.509397680005 2025-07-17,09:23:45.000,198,10978714,13125,0,1752744224,12843.91373431999,46.92810227999871,53200.80285672 2025-07-17,09:23:46.000,198,10978705,12765,0,1752744225,12843.81268966999,46.681382729999314,53200.9705476 2025-07-17,09:23:47.000,198,10978725,13045,0,1752744226,12844.041724210001,46.37122100999841,53201.180161200005 2025-07-17,09:23:48.000,198,10978709,13085,0,1752744227,12844.661464729994,46.1738453700018,53201.3548392 2025-07-17,09:23:49.000,198,10978673,13125,0,1752744228,12845.348568349997,46.06105929000478,53201.445671760004 2025-07-17,09:23:50.000,198,10978667,12605,0,1752744229,12845.840318979994,46.58974404000037,53201.54349144 2025-07-17,09:23:51.000,198,10978701,12765,0,1752744230,12846.13671662,47.992520910003805,53201.50855584001 2025-07-17,09:23:52.000,198,10978706,12605,0,1752744231,12846.466795809996,49.19792214000336,53201.43868464001 2025-07-17,09:23:53.000,198,10978704,12885,0,1752744232,12846.628467249997,49.966277309998986,53201.32689072 2025-07-17,09:23:54.000,198,10978702,13085,0,1752744233,12846.527422599996,50.262340770001174,53201.25003240001 2025-07-17,09:23:55.000,198,10978657,12885,0,1752744234,12846.23776127,50.3398812000014,53201.1452256 2025-07-17,09:23:56.000,198,10978680,12765,0,1752744235,12845.99525411,50.198898599999666,53201.00548320001 2025-07-17,09:23:57.000,198,10978701,12765,0,1752744236,12845.705592779988,49.72660688999895,53200.91465064001 2025-07-17,09:23:58.000,198,10978669,12645,0,1752744237,12845.247523699996,49.176774749998,53200.78189536 2025-07-17,09:23:59.000,198,10978704,13045,0,1752744238,12844.89049926999,48.91595693999989,53200.63516584 2025-07-17,09:24:00.000,198,10978710,12965,0,1752744239,12844.493056979998,48.633991740003694,53200.49542344 2025-07-17,09:24:01.000,198,10978692,12805,0,1752744240,12844.109087309997,48.59169696000026,53200.34869392 2025-07-17,09:24:02.000,198,10978680,12645,0,1752744241,12843.61060036999,48.344977410000865,53200.222925760005 2025-07-17,09:24:03.000,198,10978693,13005,0,1752744242,12843.186212840003,47.985471780004445,53200.11113184 2025-07-17,09:24:04.000,198,10978711,12605,0,1752744243,12843.300730109993,47.294657040001766,53200.07619624001 2025-07-17,09:24:05.000,198,10978732,12645,0,1752744244,12843.53650096,46.674333599999954,53200.125106080006 2025-07-17,09:24:06.000,198,10978680,12765,0,1752744245,12843.704908709995,46.69548098999803,53200.15305456 2025-07-17,09:24:07.000,198,10978714,12965,0,1752744246,12843.52976464999,46.850561849998485,53200.29978408 2025-07-17,09:24:08.000,198,10978681,12725,0,1752744247,12842.990859849997,46.92105314999935,53200.41856512 2025-07-17,09:24:09.000,198,10978714,12845,0,1752744248,12842.425009809995,46.610891429998446,53200.586256 2025-07-17,09:24:10.000,198,10978687,12965,0,1752744249,12842.182502649994,46.032862770000065,53200.677088560005 2025-07-17,09:24:11.000,198,10978675,12805,0,1752744250,12842.276810989999,45.29270412000187,53200.85875368 2025-07-17,09:24:12.000,198,10978707,12725,0,1752744251,12842.59341755999,44.623036770004546,53200.94958624 2025-07-17,09:24:13.000,198,10978695,12925,0,1752744252,12843.132322359997,44.15074506000383,53201.09631576 2025-07-17,09:24:14.000,198,10978698,13045,0,1752744253,12843.83963491,44.20008896999934,53201.20810968 2025-07-17,09:24:15.000,198,10978659,13045,0,1752744254,12844.304440300002,44.84860892999859,53201.347852080005 2025-07-17,09:24:16.000,198,10978689,12725,0,1752744255,12844.264022440002,46.04696102999878,53201.410736159996 2025-07-17,09:24:17.000,198,10978670,12925,0,1752744256,12844.102351000001,47.19596922000346,53201.45964600001 2025-07-17,09:24:18.000,198,10978691,12765,0,1752744257,12844.075405759992,47.86563657000079,53201.45964600001 2025-07-17,09:24:19.000,198,10978686,12925,0,1752744258,12844.358330779993,47.68940832000226,53201.48060736 2025-07-17,09:24:20.000,198,10978706,12565,0,1752744259,12845.267732629996,47.52022920000309,53201.54349144 2025-07-17,09:24:21.000,198,10978717,12965,0,1752744260,12846.392696399991,47.87268570000015,53201.5295172 2025-07-17,09:24:22.000,198,10978683,12565,0,1752744261,12847.37619766,48.2392404600032,53201.55047856 2025-07-17,09:24:23.000,198,10978730,12925,0,1752744262,12848.69651442,48.337928280001506,53201.52253008 2025-07-17,09:24:24.000,198,10978676,12925,0,1752744263,12850.555735979993,48.47891088000324,53201.55746568001 2025-07-17,09:24:25.000,198,10978680,12925,0,1752744264,12853.034698059993,48.68333564999921,53201.57143992 2025-07-17,09:24:26.000,198,10978714,12765,0,1752744265,12855.513660139994,49.10628345000441,53201.634324000006 2025-07-17,09:24:27.000,198,10978675,12765,0,1752744266,12857.507607899992,49.71250863000023,53201.64829824 2025-07-17,09:24:28.000,198,10978693,12885,0,1752744267,12858.861606209997,50.51610944999993,53201.71118232 2025-07-17,09:24:29.000,198,10978686,12885,0,1752744268,12859.764271749991,51.34085765999771,53201.76707928 2025-07-17,09:24:30.000,198,10978695,12965,0,1752744269,12860.026987839992,52.01757414000167,53201.72515656001 2025-07-17,09:24:31.000,198,10978683,12965,0,1752744270,12859.71038127,52.5392097599979,53201.62733688001 2025-07-17,09:24:32.000,198,10978700,12885,0,1752744271,12859.158003849989,52.976255820001825,53201.53650432001 2025-07-17,09:24:33.000,198,10978707,12645,0,1752744272,12858.868342519992,53.13133668000228,53201.410736159996 2025-07-17,09:24:34.000,198,10978707,12685,0,1752744273,12859.030013959993,53.159533199999714,53201.284968 2025-07-17,09:24:35.000,198,10978735,12685,0,1752744274,12859.595863999995,53.34985971000424,53201.10330288001 2025-07-17,09:24:36.000,198,10978667,12805,0,1752744275,12860.188659279993,53.81510228999832,53200.963560480006 2025-07-17,09:24:37.000,198,10978720,12845,0,1752744276,12860.437902749989,54.34378704000119,53200.844779440005 2025-07-17,09:24:38.000,198,10978725,12765,0,1752744277,12860.222340829998,54.74558745000104,53200.73298552 2025-07-17,09:24:39.000,198,10978667,13005,0,1752744278,12859.616072929995,54.872471790004056,53200.52337192 2025-07-17,09:24:40.000,198,10978699,12805,0,1752744279,12858.861606209997,55.14738786000089,53200.34869392 2025-07-17,09:24:41.000,198,10978741,12845,0,1752744280,12858.315965099995,55.471647840000514,53200.2019644 2025-07-17,09:24:42.000,198,10978718,12925,0,1752744281,12857.824214469998,55.72541651999927,53200.055234880005 2025-07-17,09:24:43.000,198,10978695,12845,0,1752744282,12856.726195939998,55.95803780999995,53199.901518239996 2025-07-17,09:24:44.000,198,10978684,13045,0,1752744283,12855.048854749992,56.162462580003194,53199.64299480001 2025-07-17,09:24:45.000,198,10978743,12885,0,1752744284,12853.027961749998,56.338690830001724,53199.41940696 2025-07-17,09:24:46.000,198,10978694,13045,0,1752744285,12851.07443185,56.113118670000404,53199.13293504 2025-07-17,09:24:47.000,198,10978710,12965,0,1752744286,12849.599179959994,55.59853218000353,53198.81152752 2025-07-17,09:24:48.000,198,10978735,12765,0,1752744287,12849.120901950002,54.62575224000466,53198.448197280006 2025-07-17,09:24:49.000,198,10978731,12605,0,1752744288,12849.552025789999,53.82215141999768,53198.112815520006 2025-07-17,09:24:50.000,198,10978740,12925,0,1752744289,12850.286283579997,53.29346667000209,53197.78442088 2025-07-17,09:24:51.000,198,10978713,12885,0,1752744290,12850.85213362,52.736585400001786,53197.55384592001 2025-07-17,09:24:52.000,198,10978729,12765,0,1752744291,12850.89255148,52.31363760000386,53197.26737400001 2025-07-17,09:24:53.000,198,10978748,13085,0,1752744292,12850.555735979993,51.82019849999779,53197.05776040001 2025-07-17,09:24:54.000,198,10978722,12845,0,1752744293,12850.252602029992,51.467742000000726,53196.87609528 2025-07-17,09:24:55.000,198,10978745,13005,0,1752744294,12850.447955019998,51.1787276699979,53196.68744304 2025-07-17,09:24:56.000,198,10978697,12685,0,1752744295,12850.90602409999,51.009548549998726,53196.52673928001 2025-07-17,09:24:57.000,198,10978724,12925,0,1752744296,12851.269784839991,50.889713340002345,53196.31013856001 2025-07-17,09:24:58.000,198,10978759,12725,0,1752744297,12851.835634879993,50.6852885699991,53196.19135752001 2025-07-17,09:24:59.000,198,10978707,12805,0,1752744298,12852.623783149997,50.64299379000295,53196.0096924 2025-07-17,09:25:00.000,198,10978717,12805,0,1752744299,12853.088588539998,50.85446768999827,53195.96776968 2025-07-17,09:25:01.000,198,10978668,12925,0,1752744300,12853.007752819998,51.22102245000133,53195.84898864 2025-07-17,09:25:02.000,198,10978725,12805,0,1752744301,12852.529474809991,51.658068509997975,53195.7302076 2025-07-17,09:25:03.000,198,10978692,12965,0,1752744302,12851.748062849998,52.158556740003405,53195.597452320006 2025-07-17,09:25:04.000,198,10978718,12685,0,1752744303,12851.25631222,52.6519958400022,53195.44373568 2025-07-17,09:25:05.000,198,10978707,12845,0,1752744304,12850.879078859994,52.8634697400048,53195.359890240004 2025-07-17,09:25:06.000,198,10978725,12765,0,1752744305,12850.629835389998,52.68019235999964,53195.192199360004 2025-07-17,09:25:07.000,198,10978684,13205,0,1752744306,12850.629835389998,52.20790064999892,53194.98957288 2025-07-17,09:25:08.000,198,10978688,12725,0,1752744307,12850.959914579995,51.56642981999903,53194.79393352 2025-07-17,09:25:09.000,198,10978699,12805,0,1752744308,12851.492083069992,51.108236370004306,53194.72406232 2025-07-17,09:25:10.000,198,10978713,12805,0,1752744309,12851.916470599994,50.706435960004455,53194.570345680004 2025-07-17,09:25:11.000,198,10978683,12765,0,1752744310,12851.707644989998,50.072014260003925,53194.41662904001 2025-07-17,09:25:12.000,198,10978707,12965,0,1752744311,12850.939705649995,49.31775734999974,53194.29086088 2025-07-17,09:25:13.000,198,10978732,12845,0,1752744312,12850.084194279996,48.45776348999789,53194.1930412 2025-07-17,09:25:14.000,198,10978707,12765,0,1752744313,12849.363409109988,47.85858744000143,53193.899582160004 2025-07-17,09:25:15.000,198,10978698,12685,0,1752744314,12848.6156787,47.28760791000241,53193.752852640006 2025-07-17,09:25:16.000,198,10978653,12925,0,1752744315,12847.881420910002,46.441712309999275,53193.52926480001 2025-07-17,09:25:17.000,198,10978740,12645,0,1752744316,12847.133690499999,45.48303062999912,53193.37554816 2025-07-17,09:25:18.000,198,10978739,12805,0,1752744317,12846.709302969997,44.43975938999938,53193.22183152001 2025-07-17,09:25:19.000,198,10978693,12925,0,1752744318,12846.830556549998,43.41058640999836,53193.12401184001 2025-07-17,09:25:20.000,198,10978690,12925,0,1752744319,12847.773639949992,43.26255468000454,53193.05414064001 2025-07-17,09:25:21.000,198,10978684,12805,0,1752744320,12848.851449549991,44.06615550000424,53193.10305048001 2025-07-17,09:25:22.000,198,10978728,12965,0,1752744321,12849.92925914999,44.82746154000051,53193.11702472 2025-07-17,09:25:23.000,198,10978693,12645,0,1752744322,12851.21589436,45.29270412000187,53193.22183152001 2025-07-17,09:25:24.000,198,10978721,12725,0,1752744323,12852.718091490002,45.574669319998065,53193.396509520004 2025-07-17,09:25:25.000,198,10978671,12925,0,1752744324,12854.018199320002,45.47598149999976,53193.60612312001 2025-07-17,09:25:26.000,198,10978693,12965,0,1752744325,12855.426088109998,45.165819779998856,53193.801762480005 2025-07-17,09:25:27.000,198,10978714,12925,0,1752744326,12857.11016561,44.6653315500007,53194.137144240005 2025-07-17,09:25:28.000,198,10978667,12645,0,1752744327,12859.056959199988,44.27058027000021,53194.472526000005 2025-07-17,09:25:29.000,198,10978682,12805,0,1752744328,12860.774718249995,44.404513740002585,53194.8917532 2025-07-17,09:25:30.000,198,10978741,12725,0,1752744329,12862.236497519996,44.82746154000051,53195.241109200004 2025-07-17,09:25:31.000,198,10978712,12965,0,1752744330,12863.354724979996,45.52532541000255,53195.54155536001 2025-07-17,09:25:32.000,198,10978714,12885,0,1752744331,12864.270863139995,46.3853192700044,53195.83501440001 2025-07-17,09:25:33.000,198,10978729,12765,0,1752744332,12865.059011409998,47.132527050001954,53196.08655072 2025-07-17,09:25:34.000,198,10978700,12725,0,1752744333,12865.308254879994,47.759899620003125,53196.33109992 2025-07-17,09:25:35.000,198,10978668,12965,0,1752744334,12865.112901889988,48.352026540000224,53196.568662 2025-07-17,09:25:36.000,198,10978683,12965,0,1752744335,12864.708723290001,48.72563043000264,53196.652507440005 2025-07-17,09:25:37.000,198,10978710,12965,0,1752744336,12863.981201809998,49.09218518999842,53196.8481468 2025-07-17,09:25:38.000,198,10978662,12725,0,1752744337,12863.10548151,49.042841280002904,53196.89705664 2025-07-17,09:25:39.000,198,10978708,12805,0,1752744338,12862.357751099997,48.570549570002186,53196.91103088001 2025-07-17,09:25:40.000,198,10978702,12645,0,1752744339,12861.279941499997,47.77399788000184,53196.91103088001 2025-07-17,09:25:41.000,198,10978659,12965,0,1752744340,12860.168450349993,46.52630186999886,53196.86212104001 2025-07-17,09:25:42.000,198,10978714,12765,0,1752744341,12859.265784809999,45.447784980002325,53196.73635288 2025-07-17,09:25:43.000,198,10978697,12845,0,1752744342,12858.565208569991,44.524348949998966,53196.56167488 2025-07-17,09:25:44.000,198,10978659,12685,0,1752744343,12858.073457939994,43.73484638999798,53196.4638552 2025-07-17,09:25:45.000,198,10978727,12765,0,1752744344,12857.345936459991,43.079277299999376,53196.2542416 2025-07-17,09:25:46.000,198,10978703,12885,0,1752744345,12856.423061989997,42.52944515999843,53196.02366664001 2025-07-17,09:25:47.000,198,10978705,12965,0,1752744346,12855.94478397999,42.050104319998354,53195.83501440001 2025-07-17,09:25:48.000,198,10978664,12925,0,1752744347,12855.97172922,41.58486174000427,53195.63937504001 2025-07-17,09:25:49.000,198,10978738,12685,0,1752744348,12856.551051879993,41.06322612000076,53195.4157872 2025-07-17,09:25:50.000,198,10978673,12805,0,1752744349,12857.24489180999,40.78126092000457,53195.2760448 2025-07-17,09:25:51.000,198,10978683,12765,0,1752744350,12857.750115059993,40.89404700000159,53195.143289520005 2025-07-17,09:25:52.000,198,10978682,12725,0,1752744351,12857.945468049998,41.21125785000186,53195.06643120001 2025-07-17,09:25:53.000,198,10978652,12885,0,1752744352,12857.837687089988,41.817483029997675,53194.89874032001 2025-07-17,09:25:54.000,198,10978687,12965,0,1752744353,12857.628861479992,42.48010125000292,53194.84284336 2025-07-17,09:25:55.000,198,10978682,12445,0,1752744354,12857.393090630001,43.07222817000002,53194.7170752 2025-07-17,09:25:56.000,198,10978711,12965,0,1752744355,12856.753141179994,44.171892450001906,53194.570345680004 2025-07-17,09:25:57.000,198,10978677,12925,0,1752744356,12855.405879179998,45.2574584699978,53194.40964192 2025-07-17,09:25:58.000,198,10978687,13045,0,1752744357,12853.35130463,46.12450145999901,53194.304835120005 2025-07-17,09:25:59.000,198,10978657,12925,0,1752744358,12851.04748660999,46.39941753000312,53194.067273040004 2025-07-17,09:26:00.000,198,10978628,12805,0,1752744359,12848.77061382999,46.01171538000199,53193.899582160004 2025-07-17,09:26:01.000,198,10978735,12765,0,1752744360,12846.830556549998,45.038935440003115,53193.65503296001 2025-07-17,09:26:02.000,198,10978641,12645,0,1752744361,12845.173424289991,44.002713330002734,53193.40349664 2025-07-17,09:26:03.000,198,10978673,12965,0,1752744362,12843.933943249991,43.079277299999376,53193.033179280006 2025-07-17,09:26:04.000,198,10978695,12885,0,1752744363,12843.381565829994,42.212234309998166,53192.77465584 2025-07-17,09:26:05.000,198,10978691,12925,0,1752744364,12843.462401549994,42.07830084000307,53192.47420968 2025-07-17,09:26:06.000,198,10978721,12925,0,1752744365,12844.115823619992,42.3532169099999,53192.18773776001 2025-07-17,09:26:07.000,198,10978688,12845,0,1752744366,12844.277495059992,42.783213840004464,53191.92921432001 2025-07-17,09:26:08.000,198,10978714,12965,0,1752744367,12843.77900812,43.10747382000409,53191.72658784 2025-07-17,09:26:09.000,198,10978667,12965,0,1752744368,12842.76182531,43.45993032000115,53191.44011592 2025-07-17,09:26:10.000,198,10978649,12605,0,1752744369,12841.643597850001,43.586814660004165,53191.19556672 2025-07-17,09:26:11.000,198,10978705,12965,0,1752744370,12839.93257510999,44.002713330002734,53190.902107680005 2025-07-17,09:26:12.000,198,10978684,13045,0,1752744371,12837.985781520001,44.644184160002624,53190.5946744 2025-07-17,09:26:13.000,198,10978653,13005,0,1752744372,12836.28149509,44.82746154000051,53190.27326688001 2025-07-17,09:26:14.000,198,10978671,13005,0,1752744373,12835.21715810999,44.362218959999154,53189.90993664 2025-07-17,09:26:15.000,198,10978685,12765,0,1752744374,12834.691725930003,43.6150111800016,53189.59551624 2025-07-17,09:26:16.000,198,10978729,12965,0,1752744375,12834.786034269993,42.5646908100025,53189.392889760005 2025-07-17,09:26:17.000,198,10978665,12925,0,1752744376,12834.866869989994,41.49322304999805,53189.18327616 2025-07-17,09:26:18.000,198,10978662,13085,0,1752744377,12834.947705709994,40.224379650004266,53188.92475272 2025-07-17,09:26:19.000,198,10978691,12885,0,1752744378,12835.527028370001,39.04717494000215,53188.75706184 2025-07-17,09:26:20.000,198,10978715,12965,0,1752744379,12837.009016570002,38.44094975999906,53188.57539672001 2025-07-17,09:26:21.000,198,10978718,12845,0,1752744380,12838.91539229999,38.59603061999951,53188.484564160004 2025-07-17,09:26:22.000,198,10978675,12845,0,1752744381,12841.39435437999,39.29389449000155,53188.30988616001 2025-07-17,09:26:23.000,198,10978637,12765,0,1752744382,12844.048460519996,40.29487094999786,53188.42168008 2025-07-17,09:26:24.000,198,10978653,12845,0,1752744383,12845.954836249999,41.6483039099985,53188.40071872 2025-07-17,09:26:25.000,198,10978725,12605,0,1752744384,12846.749720829997,43.311898590000055,53188.47058992 2025-07-17,09:26:26.000,198,10978714,12765,0,1752744385,12846.897919649993,44.39041548000387,53188.58238384 2025-07-17,09:26:27.000,198,10978654,13005,0,1752744386,12847.093272639999,44.806314150002436,53188.64526792001 2025-07-17,09:26:28.000,198,10978633,12965,0,1752744387,12847.36946134999,45.271556730003795,53188.722126240005 2025-07-17,09:26:29.000,198,10978699,12845,0,1752744388,12847.544605409996,45.84253626000282,53188.819945920004 2025-07-17,09:26:30.000,198,10978685,12805,0,1752744389,12848.009410799998,46.58269491000101,53188.86186864001 2025-07-17,09:26:31.000,198,10978723,12565,0,1752744390,12848.272126889999,47.534327460001805,53188.83392016001 2025-07-17,09:26:32.000,198,10978686,12885,0,1752744391,12848.501161429995,48.38022305999766,53188.90379136 2025-07-17,09:26:33.000,198,10978700,12885,0,1752744392,12848.622415009995,49.31775734999974,53188.87584288 2025-07-17,09:26:34.000,198,10978641,13125,0,1752744393,12848.58873345999,50.22004598999774,53188.87584288 2025-07-17,09:26:35.000,198,10978681,12925,0,1752744394,12848.049828659998,51.009548549998726,53188.8478944 2025-07-17,09:26:36.000,198,10978731,12965,0,1752744395,12846.823820240003,51.84134589000314,53188.75007472 2025-07-17,09:26:37.000,198,10978710,12805,0,1752744396,12845.045434399995,52.27134282000043,53188.603345200005 2025-07-17,09:26:38.000,198,10978703,12605,0,1752744397,12843.267048559988,52.694290619998355,53188.44264144 2025-07-17,09:26:39.000,198,10978689,12765,0,1752744398,12841.44150855,53.01150146999862,53188.20507936 2025-07-17,09:26:40.000,198,10978709,13045,0,1752744399,12839.966256659995,52.89166626000224,53187.883671840005 2025-07-17,09:26:41.000,198,10978715,12765,0,1752744400,12838.949073849995,52.37707976999809,53187.548290080005 2025-07-17,09:26:42.000,198,10978664,13005,0,1752744401,12838.275442849997,51.354955920003704,53187.261818160005 2025-07-17,09:26:43.000,198,10978664,12765,0,1752744402,12837.648966019995,50.29053728999861,53186.91246216 2025-07-17,09:26:44.000,198,10978661,12885,0,1752744403,12837.083115979993,49.55037864000042,53186.59804176 2025-07-17,09:26:45.000,198,10978656,12925,0,1752744404,12836.40274867,48.993497370000114,53186.29060848 2025-07-17,09:26:46.000,198,10978704,12765,0,1752744405,12835.722381359992,48.352026540000224,53185.969200960004 2025-07-17,09:26:47.000,198,10978681,12925,0,1752744406,12834.826452129993,47.40744311999879,53185.64080632 2025-07-17,09:26:48.000,198,10978668,12765,0,1752744407,12833.849687179994,46.56154752000293,53185.33337304 2025-07-17,09:26:49.000,198,10978654,12765,0,1752744408,12832.812295439995,45.638111489999574,53184.99100416 2025-07-17,09:26:50.000,198,10978687,12965,0,1752744409,12831.896157279996,44.79926502000308,53184.52286712001 2025-07-17,09:26:51.000,198,10978660,12685,0,1752744410,12831.175372109989,44.32697331000236,53184.124601280004 2025-07-17,09:26:52.000,198,10978650,13045,0,1752744411,12830.15818929999,43.62206031000096,53183.68441272001 2025-07-17,09:26:53.000,198,10978706,13005,0,1752744412,12829.114061249995,42.501248640000995,53183.25121128001 2025-07-17,09:26:54.000,198,10978689,12765,0,1752744413,12828.204659399991,41.13371742000163,53183.01364920001 2025-07-17,09:26:55.000,198,10978719,12925,0,1752744414,12827.295257550002,39.46307361000072,53182.74115152 2025-07-17,09:26:56.000,198,10978718,12525,0,1752744415,12826.594681309994,37.862921100000676,53182.419744000006 2025-07-17,09:26:57.000,198,10978708,12805,0,1752744416,12826.62162654999,36.72096204000263,53182.133272080006 2025-07-17,09:26:58.000,198,10978715,12805,0,1752744417,12827.214421830002,35.88211556999886,53181.965581200006 2025-07-17,09:26:59.000,198,10978737,13085,0,1752744418,12827.69943614999,35.31113603999984,53181.86776152001 2025-07-17,09:27:00.000,198,10978699,13005,0,1752744419,12827.80048079999,34.60622303999844,53181.679109280005 2025-07-17,09:27:01.000,198,10978687,13085,0,1752744420,12828.08340581999,33.72508178999851,53181.55334112001 2025-07-17,09:27:02.000,198,10978604,12805,0,1752744421,12829.06690708,32.99902139999904,53181.371676 2025-07-17,09:27:03.000,198,10978721,13005,0,1752744422,12830.643203619991,32.843940539998584,53181.371676 2025-07-17,09:27:04.000,198,10978732,12845,0,1752744423,12832.172345990002,33.41492007000488,53181.28084344 2025-07-17,09:27:05.000,198,10978726,13005,0,1752744424,12833.304046069992,34.17622611000115,53181.25988208 2025-07-17,09:27:06.000,198,10978718,12805,0,1752744425,12833.950731829995,34.4793387000027,53181.21097224 2025-07-17,09:27:07.000,198,10978712,12965,0,1752744426,12834.04504017,34.2326191500033,53181.28783056001 2025-07-17,09:27:08.000,198,10978699,13165,0,1752744427,12833.95746813999,33.86606439000025,53181.245907840006 2025-07-17,09:27:09.000,198,10978658,12725,0,1752744428,12833.95746813999,33.95770307999919,53181.19001088 2025-07-17,09:27:10.000,198,10978682,12525,0,1752744429,12834.22692054,34.13393132999772,53181.05026848001 2025-07-17,09:27:11.000,198,10978671,13125,0,1752744430,12834.570472350002,34.54278087000421,53180.94546168 2025-07-17,09:27:12.000,198,10978701,12885,0,1752744431,12835.26431228,34.9375321500047,53180.86161624001 2025-07-17,09:27:13.000,198,10978689,13165,0,1752744432,12836.153505199989,35.663592540004174,53180.770783680004 2025-07-17,09:27:14.000,198,10978698,13045,0,1752744433,12836.6250469,36.86194464000437,53180.70091248 2025-07-17,09:27:15.000,198,10978688,12725,0,1752744434,12836.860817749992,38.144886300004146,53180.6380284 2025-07-17,09:27:16.000,198,10978710,12845,0,1752744435,12836.739564169991,39.28684536000219,53180.56117008 2025-07-17,09:27:17.000,198,10978695,12725,0,1752744436,12836.66546476,40.2525761700017,53180.51924736 2025-07-17,09:27:18.000,198,10978637,12845,0,1752744437,12836.786718340001,41.042078730002686,53180.47033752 2025-07-17,09:27:19.000,198,10978699,12645,0,1752744438,12836.64525583,41.5496160900002,53180.42841480001 2025-07-17,09:27:20.000,198,10978670,13085,0,1752744439,12835.843634939993,41.902072590004536,53180.3934792 2025-07-17,09:27:21.000,198,10978692,12765,0,1752744440,12834.833188439989,42.0078095400022,53180.30264664 2025-07-17,09:27:22.000,198,10978681,12965,0,1752744441,12833.809269319994,41.923219980002614,53180.29565952 2025-07-17,09:27:23.000,198,10978659,12885,0,1752744442,12833.357936549997,41.73289346999809,53180.26771104 2025-07-17,09:27:24.000,198,10978736,12885,0,1752744443,12833.506135369993,41.77518825000152,53180.10700728 2025-07-17,09:27:25.000,198,10978649,12605,0,1752744444,12833.890105039995,42.51534689999971,53180.14194288001 2025-07-17,09:27:26.000,198,10978692,12845,0,1752744445,12833.95746813999,43.80533768999885,53180.12796864 2025-07-17,09:27:27.000,198,10978702,12685,0,1752744446,12833.714960979989,45.10942674000398,53180.11399440001 2025-07-17,09:27:28.000,198,10978698,12965,0,1752744447,12833.573498469988,45.96942059999856,53180.183865599996 2025-07-17,09:27:29.000,198,10978715,12965,0,1752744448,12833.176056179997,46.667284470000595,53180.19085272001 2025-07-17,09:27:30.000,198,10978689,12605,0,1752744449,12832.9874395,46.88580750000256,53180.23277544001 2025-07-17,09:27:31.000,198,10978725,12765,0,1752744450,12833.229946660002,47.28760791000241,53180.386492080004 2025-07-17,09:27:32.000,198,10978699,13085,0,1752744451,12833.236682969997,48.00661917000252,53180.49129888 2025-07-17,09:27:33.000,198,10978673,12965,0,1752744452,12832.96723057,48.51415653000004,53180.61706704001 2025-07-17,09:27:34.000,198,10978718,12845,0,1752744453,12832.57652458999,48.4859600100026,53180.71488672001 2025-07-17,09:27:35.000,198,10978678,12925,0,1752744454,12831.923102519992,48.359075669999584,53180.86161624001 2025-07-17,09:27:36.000,198,10978746,12925,0,1752744455,12831.66712274,48.87366216000373,53180.97341016 2025-07-17,09:27:37.000,198,10978706,12765,0,1752744456,12831.774903699996,50.212996859998384,53180.98039728001 2025-07-17,09:27:38.000,198,10978705,12885,0,1752744457,12831.822057869991,51.58757721000438,53181.09917832001 2025-07-17,09:27:39.000,198,10978710,12925,0,1752744458,12831.61996856999,52.43347281000024,53181.13411392 2025-07-17,09:27:40.000,198,10978707,12925,0,1752744459,12831.653650119995,52.384128900004725,53181.13411392 2025-07-17,09:27:41.000,198,10978689,12925,0,1752744460,12832.138664439997,51.79200198000035,53181.23892072001 2025-07-17,09:27:42.000,198,10978718,12885,0,1752744461,12832.630415069994,51.524135040002875,53181.343727520005 2025-07-17,09:27:43.000,198,10978692,12725,0,1752744462,12832.893131159995,51.33380852999835,53181.413598720006 2025-07-17,09:27:44.000,198,10978718,12885,0,1752744463,12833.101956769991,51.32675939999899,53181.441547200004 2025-07-17,09:27:45.000,198,10978695,12845,0,1752744464,12832.502425179999,51.517085910003516,53181.49045704 2025-07-17,09:27:46.000,198,10978676,12605,0,1752744465,12831.249471519994,51.82019849999779,53181.462508560006 2025-07-17,09:27:47.000,198,10978713,12725,0,1752744466,12830.21881608999,51.890689799998654,53181.40661160001 2025-07-17,09:27:48.000,198,10978679,12925,0,1752744467,12829.875264279988,52.07396718000382,53181.40661160001 2025-07-17,09:27:49.000,198,10978734,12605,0,1752744468,12829.922418449998,51.883640669999295,53181.462508560006 2025-07-17,09:27:50.000,198,10978665,12765,0,1752744469,12830.13798036999,51.27741549000348,53181.441547200004 2025-07-17,09:27:51.000,198,10978634,13045,0,1752744470,12830.717303029996,50.205947729999025,53181.546354 2025-07-17,09:27:52.000,198,10978719,13005,0,1752744471,12831.61996856999,49.606771680002566,53181.62321232001 2025-07-17,09:27:53.000,198,10978704,12925,0,1752744472,12832.468743629994,49.69136124000215,53181.65814792 2025-07-17,09:27:54.000,198,10978716,12885,0,1752744473,12833.256891899997,50.23414425000374,53181.776928960004 2025-07-17,09:27:55.000,198,10978709,12805,0,1752744474,12833.869896109994,50.45971640999778,53181.776928960004 2025-07-17,09:27:56.000,198,10978687,12805,0,1752744475,12835.07569559999,50.036768609999854,53181.895710000004 2025-07-17,09:27:57.000,198,10978699,12925,0,1752744476,12836.961862399992,49.76890167000238,53181.93763272001 2025-07-17,09:27:58.000,198,10978675,12965,0,1752744477,12838.969282779995,50.072014260003925,53182.112310720004 2025-07-17,09:27:59.000,198,10978673,12805,0,1752744478,12840.336753709991,50.840369429999555,53182.231091760004 2025-07-17,09:28:00.000,198,10978667,12765,0,1752744479,12841.05080256999,51.756756330003554,53182.40576976 2025-07-17,09:28:01.000,198,10978706,13005,0,1752744480,12841.367409139995,52.292490209998505,53182.46166672001 2025-07-17,09:28:02.000,198,10978696,13045,0,1752744481,12841.306782349995,52.72953627000243,53182.587434880006 2025-07-17,09:28:03.000,198,10978672,12885,0,1752744482,12840.996912089999,53.54723535000085,53182.55249928 2025-07-17,09:28:04.000,198,10978691,13045,0,1752744483,12840.774613859998,54.505917030001,53182.48262808 2025-07-17,09:28:05.000,198,10978670,12765,0,1752744484,12840.188554889995,55.35886176000349,53182.49660232 2025-07-17,09:28:06.000,198,10978730,13045,0,1752744485,12839.050118499996,55.93689042000187,53182.37782128 2025-07-17,09:28:07.000,198,10978674,13165,0,1752744486,12837.43340409999,55.85230086000229,53182.18916904 2025-07-17,09:28:08.000,198,10978679,12805,0,1752744487,12836.133296269989,55.281321330003266,53182.063400880004 2025-07-17,09:28:09.000,198,10978711,12885,0,1752744488,12835.594391469996,54.780833099997835,53181.9306456 2025-07-17,09:28:10.000,198,10978676,12765,0,1752744489,12835.688699810002,54.54821181000443,53181.81186456 2025-07-17,09:28:11.000,198,10978703,12805,0,1752744490,12835.998570069998,54.33673791000183,53181.66513504 2025-07-17,09:28:12.000,198,10978708,12765,0,1752744491,12836.032251619989,54.32263965000311,53181.581289600006 2025-07-17,09:28:13.000,198,10978706,12925,0,1752744492,12836.032251619989,54.49886790000164,53181.45552144001 2025-07-17,09:28:14.000,198,10978686,12765,0,1752744493,12836.126559959994,54.90771744000085,53181.32975328 2025-07-17,09:28:15.000,198,10978731,12685,0,1752744494,12836.288231399994,55.18968264000432,53181.31577904001 2025-07-17,09:28:16.000,198,10978683,12845,0,1752744495,12836.27475877999,55.08394568999938,53181.19001088 2025-07-17,09:28:17.000,198,10978693,13245,0,1752744496,12836.018778999998,54.49181877000228,53181.12013968001 2025-07-17,09:28:18.000,198,10978685,12805,0,1752744497,12835.439456339991,53.427400140004465,53181.06424272 2025-07-17,09:28:19.000,198,10978685,12765,0,1752744498,12834.988123569994,52.37707976999809,53181.106165440004 2025-07-17,09:28:20.000,198,10978694,12805,0,1752744499,12834.455955079997,51.82724763000442,53181.078216960006 2025-07-17,09:28:21.000,198,10978687,12605,0,1752744500,12834.03830385999,51.46069287000137,53181.06424272 2025-07-17,09:28:22.000,198,10978679,12925,0,1752744501,12833.75537883999,51.122334630003024,53181.01533288 2025-07-17,09:28:23.000,198,10978693,12925,0,1752744502,12833.182792489992,51.00249941999937,53181.02232 2025-07-17,09:28:24.000,198,10978654,12885,0,1752744503,12832.589997209994,50.713485090003815,53180.959435920005 2025-07-17,09:28:25.000,198,10978690,12765,0,1752744504,12832.017410859997,50.50906032000057,53180.97341016 2025-07-17,09:28:26.000,198,10978682,12845,0,1752744505,12831.148426869993,50.086112520002644,53180.93148744001 2025-07-17,09:28:27.000,198,10978712,12925,0,1752744506,12830.030199409994,49.27546257000358,53180.94546168 2025-07-17,09:28:28.000,198,10978717,12525,0,1752744507,12829.033225529995,48.18284742000105,53180.85462912 2025-07-17,09:28:29.000,198,10978668,12805,0,1752744508,12828.669464789993,46.78711968000425,53180.79873216 2025-07-17,09:28:30.000,198,10978688,12765,0,1752744509,12828.528002279993,45.72270104999916,53180.78475792001 2025-07-17,09:28:31.000,198,10978696,12965,0,1752744510,12828.400012389997,44.79221589000372,53180.74982232 2025-07-17,09:28:32.000,198,10978672,12685,0,1752744511,12828.622310619998,43.91812377000315,53180.68693824 2025-07-17,09:28:33.000,198,10978661,12965,0,1752744512,12829.551921400001,43.128621210002166,53180.76379656001 2025-07-17,09:28:34.000,198,10978671,12885,0,1752744513,12830.744248269992,42.36026603999926,53180.83366776001 2025-07-17,09:28:35.000,198,10978728,13285,0,1752744514,12831.593023329995,41.97961302000476,53180.910526080006 2025-07-17,09:28:36.000,198,10978720,12965,0,1752744515,12831.923102519992,42.1064973600005,53181.057255600004 2025-07-17,09:28:37.000,198,10978705,12885,0,1752744516,12832.172345990002,42.38846256000397,53181.15507528 2025-07-17,09:28:38.000,198,10978711,12925,0,1752744517,12832.563051969999,42.508297770000354,53181.245907840006 2025-07-17,09:28:39.000,198,10978715,12885,0,1752744518,12832.87965853999,42.24747996000224,53181.31577904001 2025-07-17,09:28:40.000,198,10978675,12925,0,1752744519,12833.432035960002,41.74699173000408,53181.46949568 2025-07-17,09:28:41.000,198,10978687,12885,0,1752744520,12834.388591980001,41.58486174000427,53181.63718656 2025-07-17,09:28:42.000,198,10978707,12965,0,1752744521,12835.27778489999,42.05715344999771,53181.797890320006 2025-07-17,09:28:43.000,198,10978701,12605,0,1752744522,12835.574182539996,42.5646908100025,53181.965581200006 2025-07-17,09:28:44.000,198,10978649,12965,0,1752744523,12836.079405789998,42.87485253000341,53182.10532360001 2025-07-17,09:28:45.000,198,10978723,12885,0,1752744524,12836.6250469,43.34714424000413,53182.14724632 2025-07-17,09:28:46.000,198,10978714,12965,0,1752744525,12837.217842179998,43.939271160001226,53182.32192432001 2025-07-17,09:28:47.000,198,10978707,12805,0,1752744526,12837.487294579994,44.70762633000413,53182.42673112 2025-07-17,09:28:48.000,198,10978662,12645,0,1752744527,12837.190896939988,45.33499889999803,53182.51057656001 2025-07-17,09:28:49.000,198,10978749,13085,0,1752744528,12836.611574279996,45.574669319998065,53182.65730608001 2025-07-17,09:28:50.000,198,10978681,13205,0,1752744529,12835.648281950002,45.574669319998065,53182.79704848001 2025-07-17,09:28:51.000,198,10978718,12645,0,1752744530,12834.738880099998,45.49712888999784,53182.87390680001 2025-07-17,09:28:52.000,198,10978694,13005,0,1752744531,12833.950731829995,45.32794976999867,53182.94377800001 2025-07-17,09:28:53.000,198,10978680,12645,0,1752744532,12833.472453820003,44.96844414000225,53182.950765120004 2025-07-17,09:28:54.000,198,10978729,12925,0,1752744533,12833.479190129998,44.524348949998966,53183.090507520006 2025-07-17,09:28:55.000,198,10978722,12765,0,1752744534,12833.910313969995,44.04500810999889,53183.13243024001 2025-07-17,09:28:56.000,198,10978747,12685,0,1752744535,12834.563736039992,43.67140422000375,53183.19531432 2025-07-17,09:28:57.000,198,10978712,12725,0,1752744536,12835.230630729995,43.593863790003525,53183.24422416 2025-07-17,09:28:58.000,198,10978731,12885,0,1752744537,12835.978361139998,43.960418549999304,53183.38396656 2025-07-17,09:28:59.000,198,10978643,12925,0,1752744538,12836.881026679992,44.221236360004696,53183.44685064001 2025-07-17,09:29:00.000,198,10978731,12685,0,1752744539,12837.74327436,44.21418722999806,53183.58659304001 2025-07-17,09:29:01.000,198,10978650,12885,0,1752744540,12838.349542260003,43.763042910002696,53183.740309680004 2025-07-17,09:29:02.000,198,10978714,12925,0,1752744541,12838.477532149998,43.20616164000239,53183.83114224001 2025-07-17,09:29:03.000,198,10978742,13005,0,1752744542,12838.309124400002,42.98763861000043,53183.92197480001 2025-07-17,09:29:04.000,198,10978733,13005,0,1752744543,12838.093562479997,43.32599684999877,53184.01280736 2025-07-17,09:29:05.000,198,10978695,12965,0,1752744544,12837.851055319996,44.09435202000168,53184.03376872 2025-07-17,09:29:06.000,198,10978683,12845,0,1752744545,12837.64222971,44.235334620003414,53184.075691440004 2025-07-17,09:29:07.000,198,10978728,12965,0,1752744546,12838.059880929992,43.90402551000443,53184.01979448001 2025-07-17,09:29:08.000,198,10978723,12725,0,1752744547,12839.231998869996,43.763042910002696,53184.08267856 2025-07-17,09:29:09.000,198,10978730,12525,0,1752744548,12840.794822789998,43.763042910002696,53184.22940808 2025-07-17,09:29:10.000,198,10978733,12765,0,1752744549,12842.263338369994,44.538447209997685,53184.38312472001 2025-07-17,09:29:11.000,198,10978699,12805,0,1752744550,12843.206421770003,45.49007975999848,53184.50190576001 2025-07-17,09:29:12.000,198,10978726,13005,0,1752744551,12843.523028339994,46.089255810002214,53184.57177696001 2025-07-17,09:29:13.000,198,10978701,12765,0,1752744552,12842.728143759996,46.300729710004816,53184.6556224 2025-07-17,09:29:14.000,198,10978687,12965,0,1752744553,12841.225946629995,46.18089450000116,53184.63466104 2025-07-17,09:29:15.000,198,10978739,12805,0,1752744554,12840.12119179,45.64516061999893,53184.70453224 2025-07-17,09:29:16.000,198,10978752,12965,0,1752744555,12839.10400898,45.29270412000187,53184.50190576001 2025-07-17,09:29:17.000,198,10978708,12765,0,1752744556,12838.167661890002,44.982542400000966,53184.41806032 2025-07-17,09:29:18.000,198,10978728,12645,0,1752744557,12837.298677899998,44.47500504000345,53184.20844672 2025-07-17,09:29:19.000,198,10978726,12845,0,1752744558,12836.726091550001,43.60796205000224,53184.124601280004 2025-07-17,09:29:20.000,198,10978696,12885,0,1752744559,12836.26128616,42.65632950000145,53183.956910400004 2025-07-17,09:29:21.000,198,10978728,12685,0,1752744560,12836.099614719998,41.70469695000065,53183.859090720005 2025-07-17,09:29:22.000,198,10978711,12605,0,1752744561,12836.50379332,40.83765395999944,53183.80319376001 2025-07-17,09:29:23.000,198,10978682,12845,0,1752744562,12837.190896939988,40.71781875000306,53183.78223240001 2025-07-17,09:29:24.000,198,10978744,12965,0,1752744563,12837.878000559991,41.11257003000355,53183.75428392001 2025-07-17,09:29:25.000,198,10978694,12525,0,1752744564,12838.201343439992,41.38748610000039,53183.76825816 2025-07-17,09:29:26.000,198,10978662,12965,0,1752744565,12837.992517829996,40.93634177999775,53183.79620664 2025-07-17,09:29:27.000,198,10978732,12925,0,1752744566,12837.426667789994,39.51241752000351,53183.8870392 2025-07-17,09:29:28.000,198,10978688,12805,0,1752744567,12836.800190959992,37.83472458000324,53184.11761416001 2025-07-17,09:29:29.000,198,10978679,12885,0,1752744568,12836.389276049995,36.50243901000067,53184.23639520001 2025-07-17,09:29:30.000,198,10978653,12925,0,1752744569,12835.964888519993,35.76932949000184,53184.39011184 2025-07-17,09:29:31.000,198,10978734,13005,0,1752744570,12835.607864090001,35.607199500002025,53184.50889288 2025-07-17,09:29:32.000,198,10978702,13045,0,1752744571,12835.351884309996,35.59310124000331,53184.60671256 2025-07-17,09:29:33.000,198,10978701,12965,0,1752744572,12835.21715810999,35.24769386999833,53184.697545120005 2025-07-17,09:29:34.000,198,10978726,12805,0,1752744573,12835.1430587,34.63441956000315,53184.78837768001 2025-07-17,09:29:35.000,198,10978734,12885,0,1752744574,12835.533764679996,33.696885270001076,53184.92812008001 2025-07-17,09:29:36.000,198,10978684,12925,0,1752744575,12836.045724239993,32.69590881000477,53185.12375944001 2025-07-17,09:29:37.000,198,10978737,12525,0,1752744576,12836.678937379991,31.899357120004424,53185.26350184001 2025-07-17,09:29:38.000,198,10978752,13085,0,1752744577,12837.39298623999,31.553949749999447,53185.45914120001 2025-07-17,09:29:39.000,198,10978676,12965,0,1752744578,12837.305414209994,31.835914950002916,53185.71067752 2025-07-17,09:29:40.000,198,10978720,13205,0,1752744579,12837.035961809997,32.51968055999896,53185.86439416001 2025-07-17,09:29:41.000,198,10978687,12885,0,1752744580,12836.510529629995,33.45721485000104,53186.04605928 2025-07-17,09:29:42.000,198,10978712,12965,0,1752744581,12835.937943279998,33.513607890003186,53186.26266 2025-07-17,09:29:43.000,198,10978734,12885,0,1752744582,12835.735853979997,32.78049837000435,53186.44432512001 2025-07-17,09:29:44.000,198,10978735,12645,0,1752744583,12835.513555749996,32.06148711000424,53186.758745520005 2025-07-17,09:29:45.000,198,10978710,12645,0,1752744584,12835.506819440001,31.28608281000197,53187.15701136001 2025-07-17,09:29:46.000,198,10978684,12925,0,1752744585,12835.769535530002,30.89133153000148,53187.49239312001 2025-07-17,09:29:47.000,198,10978723,12685,0,1752744586,12836.247813539994,31.08165803999873,53187.82777488001 2025-07-17,09:29:48.000,198,10978665,12885,0,1752744587,12837.056170739997,31.772472780001408,53188.16315664001 2025-07-17,09:29:49.000,198,10978679,12885,0,1752744588,12837.770219599995,32.81574402000115,53188.54744824001 2025-07-17,09:29:50.000,198,10978709,12925,0,1752744589,12838.275442849997,33.64049222999893,53188.88283000001 2025-07-17,09:29:51.000,198,10978664,12845,0,1752744590,12838.82108396,34.338356100000965,53189.25314736 2025-07-17,09:29:52.000,198,10978729,12845,0,1752744591,12839.555341749998,34.9375321500047,53189.57455488 2025-07-17,09:29:53.000,198,10978737,12965,0,1752744592,12840.774613859998,35.430971250003495,53189.993782080004 2025-07-17,09:29:54.000,198,10978733,12965,0,1752744593,12842.647308039996,36.199326419999124,53190.447944880005 2025-07-17,09:29:55.000,198,10978705,12805,0,1752744594,12844.432430189998,37.61620155000128,53190.82524936001 2025-07-17,09:29:56.000,198,10978705,13005,0,1752744595,12845.577602889993,39.53356491000159,53191.27941216001 2025-07-17,09:29:57.000,198,10978764,12845,0,1752744596,12846.628467249997,40.70372049000434,53191.65671664 2025-07-17,09:29:58.000,198,10978705,12805,0,1752744597,12847.793848879992,41.225356110000575,53192.09690520001 2025-07-17,09:29:59.000,198,10978711,12845,0,1752744598,12849.100693020002,41.47912478999933,53192.530106640006 2025-07-17,09:30:00.000,198,10978748,12765,0,1752744599,12849.92925914999,42.19108692000009,53192.98426944001 2025-07-17,09:30:01.000,198,10978716,12645,0,1752744600,12850.030303799991,43.50927423000394,53193.43144512 2025-07-17,09:30:02.000,198,10978706,12845,0,1752744601,12849.93599546,44.84155979999923,53193.74586552001 2025-07-17,09:30:03.000,198,10978672,12805,0,1752744602,12849.740642469995,45.92007669000304,53194.018363200004 2025-07-17,09:30:04.000,198,10978728,12765,0,1752744603,12850.023567489996,46.667284470000595,53194.38169344 2025-07-17,09:30:05.000,198,10978733,12805,0,1752744604,12850.158293690001,47.38629573000071,53194.61925552 2025-07-17,09:30:06.000,198,10978709,12645,0,1752744605,12850.454691329993,47.28760791000241,53194.89874032001 2025-07-17,09:30:07.000,198,10978717,12485,0,1752744606,12851.09464078,46.57564578000165,53195.15726376 2025-07-17,09:30:08.000,198,10978736,12725,0,1752744607,12851.754799159993,45.65925887999765,53195.44373568 2025-07-17,09:30:09.000,198,10978712,12805,0,1752744608,12852.2532861,45.031886310003756,53195.646362160005 2025-07-17,09:30:10.000,198,10978721,13005,0,1752744609,12852.509265879991,44.996640659999684,53195.82802728 2025-07-17,09:30:11.000,198,10978687,12485,0,1752744610,12852.650728389992,45.76499583000259,53195.96776968 2025-07-17,09:30:12.000,198,10978718,12925,0,1752744611,12852.576628980001,47.04088836000301,53196.100524960006 2025-07-17,09:30:13.000,198,10978709,12645,0,1752744612,12852.20613192999,48.24628959000256,53196.07257648001 2025-07-17,09:30:14.000,198,10978743,13045,0,1752744613,12852.10508727999,48.8313673800003,53196.16340904 2025-07-17,09:30:15.000,198,10978712,13005,0,1752744614,12852.27349503,48.746777820000716,53196.268215840006 2025-07-17,09:30:16.000,198,10978708,12805,0,1752744615,12852.421693849996,48.394321320003655,53196.28917720001 2025-07-17,09:30:17.000,198,10978704,12925,0,1752744616,12852.866290309998,48.175798290001694,53196.28917720001 2025-07-17,09:30:18.000,198,10978702,13005,0,1752744617,12853.647702269991,48.45071435999853,53196.42193248 2025-07-17,09:30:19.000,198,10978755,13125,0,1752744618,12854.240497549989,49.00054649999947,53196.44988096 2025-07-17,09:30:20.000,198,10978700,12885,0,1752744619,12854.52342256999,49.430543430004036,53196.50577792001 2025-07-17,09:30:21.000,198,10978738,12885,0,1752744620,12854.658148769995,49.35300300000381,53196.59661048001 2025-07-17,09:30:22.000,198,10978719,12845,0,1752744621,12854.42237791999,48.8313673800003,53196.68045592 2025-07-17,09:30:23.000,198,10978764,12605,0,1752744622,12854.085562419998,47.985471780004445,53196.722378640006 2025-07-17,09:30:24.000,198,10978675,12965,0,1752744623,12853.358040939995,47.44973790000222,53196.69443016001 2025-07-17,09:30:25.000,198,10978711,12805,0,1752744624,12852.38801229999,46.92105314999935,53196.68744304 2025-07-17,09:30:26.000,198,10978683,13085,0,1752744625,12851.471874139992,46.28663144999882,53196.61757184 2025-07-17,09:30:27.000,198,10978719,12765,0,1752744626,12850.488372879998,45.814339739998104,53196.393984 2025-07-17,09:30:28.000,198,10978690,12765,0,1752744627,12849.70696091999,45.37729368000146,53196.219306000006 2025-07-17,09:30:29.000,198,10978746,12765,0,1752744628,12849.208473979998,45.10237761000462,53195.94680832 2025-07-17,09:30:30.000,198,10978685,12765,0,1752744629,12848.817768,45.41958846000489,53195.68129776 2025-07-17,09:30:31.000,198,10978726,12885,0,1752744630,12848.56852452999,45.70155366000108,53195.47168416001 2025-07-17,09:30:32.000,198,10978694,12885,0,1752744631,12848.231709029998,45.77204496000195,53195.25508344001 2025-07-17,09:30:33.000,198,10978696,12925,0,1752744632,12847.820794120002,45.89892929999769,53195.10835392 2025-07-17,09:30:34.000,198,10978733,12925,0,1752744633,12847.834266739992,46.025813640000706,53194.975598640005 2025-07-17,09:30:35.000,198,10978728,12965,0,1752744634,12847.928575079997,46.082206680002855,53194.84983048001 2025-07-17,09:30:36.000,198,10978690,12885,0,1752744635,12847.780376260002,46.00466625000263,53194.75201080001 2025-07-17,09:30:37.000,198,10978724,12685,0,1752744636,12847.53113278999,45.913027560003684,53194.591307040006 2025-07-17,09:30:38.000,198,10978718,12885,0,1752744637,12847.19431729,45.94122408000112,53194.51444872001 2025-07-17,09:30:39.000,198,10978698,12965,0,1752744638,12846.884447029988,45.95532233999984,53194.402654800004 2025-07-17,09:30:40.000,198,10978725,13125,0,1752744639,12846.796874999993,45.73679930999788,53194.26989952 2025-07-17,09:30:41.000,198,10978728,12885,0,1752744640,12846.904655959988,45.30680238000059,53194.234963920004 2025-07-17,09:30:42.000,198,10978668,12925,0,1752744641,12847.039382159994,45.031886310003756,53194.186054080004 2025-07-17,09:30:43.000,198,10978714,13005,0,1752744642,12847.046118469989,45.14467239000078,53194.137144240005 2025-07-17,09:30:44.000,198,10978735,12925,0,1752744643,12846.850765479998,45.807290609998745,53194.07426016 2025-07-17,09:30:45.000,198,10978666,12765,0,1752744644,12846.487004739996,46.58269491000101,53194.067273040004 2025-07-17,09:30:46.000,198,10978734,12965,0,1752744645,12846.466795809996,47.083183139999164,53194.09522152 2025-07-17,09:30:47.000,198,10978703,12845,0,1752744646,12846.500477360001,47.83744005000335,53194.018363200004 2025-07-17,09:30:48.000,198,10978761,12885,0,1752744647,12846.392696399991,48.55645131000347,53194.07426016 2025-07-17,09:30:49.000,198,10978699,13005,0,1752744648,12846.365751159996,49.00759562999883,53194.10919576001 2025-07-17,09:30:50.000,198,10978693,13005,0,1752744649,12846.204079719995,49.162676489999285,53194.22098968 2025-07-17,09:30:51.000,198,10978715,13125,0,1752744650,12846.163661859995,49.13447997000185,53194.26989952 2025-07-17,09:30:52.000,198,10978690,12805,0,1752744651,12846.27144281999,49.035792150003545,53194.36771920001 2025-07-17,09:30:53.000,198,10978652,12845,0,1752744652,12846.594785699992,48.81726912000158,53194.45855176 2025-07-17,09:30:54.000,198,10978690,12685,0,1752744653,12846.608258319997,49.47283821000019,53194.45855176 2025-07-17,09:30:55.000,198,10978721,12925,0,1752744654,12846.365751159996,50.69233769999846,53194.48650024 2025-07-17,09:30:56.000,198,10978720,13205,0,1752744655,12846.21081602999,51.4888893899988,53194.48650024 2025-07-17,09:30:57.000,198,10978688,12685,0,1752744656,12846.857501789993,51.763805460002914,53194.48650024 2025-07-17,09:30:58.000,198,10978709,12965,0,1752744657,12847.733222089992,52.158556740003405,53194.61226840001 2025-07-17,09:30:59.000,198,10978704,12725,0,1752744658,12848.60894238999,52.84232234999945,53194.61226840001 2025-07-17,09:31:00.000,198,10978708,12765,0,1752744659,12849.659806749994,53.08199276999949,53194.73104944001 2025-07-17,09:31:01.000,198,10978735,12605,0,1752744660,12851.020541369995,53.34985971000424,53194.905727440004 2025-07-17,09:31:02.000,198,10978733,12965,0,1752744661,12852.280231339995,53.561333609999565,53195.05944408 2025-07-17,09:31:03.000,198,10978700,12925,0,1752744662,12853.50623975999,53.39920361999975,53195.2760448 2025-07-17,09:31:04.000,198,10978689,12805,0,1752744663,12854.819820209996,53.441498400003184,53195.45072280001 2025-07-17,09:31:05.000,198,10978676,13045,0,1752744664,12856.207500069992,53.963134019999416,53195.68828488001 2025-07-17,09:31:06.000,198,10978688,12685,0,1752744665,12857.18426501999,54.80902962000255,53195.862962880004 2025-07-17,09:31:07.000,198,10978711,12925,0,1752744666,12857.514344210002,54.90066831000149,53196.05860224 2025-07-17,09:31:08.000,198,10978725,13045,0,1752744667,12857.345936459991,54.09706749000179,53196.29616432 2025-07-17,09:31:09.000,198,10978656,12845,0,1752744668,12857.10342929999,52.82822409000073,53196.51276504 2025-07-17,09:31:10.000,198,10978676,12885,0,1752744669,12856.813767969994,51.481840259999444,53196.64552032001 2025-07-17,09:31:11.000,198,10978701,12845,0,1752744670,12856.712723319994,50.22709512000438,53196.74334000001 2025-07-17,09:31:12.000,198,10978667,12565,0,1752744671,12856.753141179994,49.212020400002075,53196.89006952001 2025-07-17,09:31:13.000,198,10978678,12725,0,1752744672,12856.780086419989,48.02071743000124,53196.96692784 2025-07-17,09:31:14.000,198,10978665,13005,0,1752744673,12856.470216159993,46.79416881000361,53196.95994072001 2025-07-17,09:31:15.000,198,10978709,12765,0,1752744674,12856.07277387,45.88483103999897,53197.01583768 2025-07-17,09:31:16.000,198,10978717,12885,0,1752744675,12856.018883389996,45.398441069999535,53197.00885056001 2025-07-17,09:31:17.000,198,10978664,12845,0,1752744676,12856.705987009998,45.32794976999867,53197.00186344 2025-07-17,09:31:18.000,198,10978735,12885,0,1752744677,12857.817478159988,45.666308010004286,53197.05776040001 2025-07-17,09:31:19.000,198,10978652,12925,0,1752744678,12858.902024069997,46.27958231999946,53197.085708880004 2025-07-17,09:31:20.000,198,10978679,12605,0,1752744679,12859.744062819991,47.20301835000282,53197.16955432 2025-07-17,09:31:21.000,198,10978739,12845,0,1752744680,12860.572628949994,48.10530699000083,53197.274361120006 2025-07-17,09:31:22.000,198,10978685,12845,0,1752744681,12861.455085559988,49.028743020004185,53197.37916792 2025-07-17,09:31:23.000,198,10978684,12765,0,1752744682,12862.445323129992,50.1284072999988,53197.490961840005 2025-07-17,09:31:24.000,198,10978688,12965,0,1752744683,12863.05832733999,51.49593851999816,53197.658652720005 2025-07-17,09:31:25.000,198,10978708,13005,0,1752744684,12863.152635679995,52.59560280000005,53197.8612792 2025-07-17,09:31:26.000,198,10978691,12605,0,1752744685,12862.943810069999,53.12428755000292,53197.95211176 2025-07-17,09:31:27.000,198,10978655,12965,0,1752744686,12862.324069549992,53.25117188999866,53198.10582840001 2025-07-17,09:31:28.000,198,10978644,12885,0,1752744687,12861.522448659998,52.89166626000224,53198.20364808001 2025-07-17,09:31:29.000,198,10978731,12685,0,1752744688,12860.505265849999,52.165605870002764,53198.28749352 2025-07-17,09:31:30.000,198,10978675,13125,0,1752744689,12859.62280923999,51.43954548000329,53198.28749352 2025-07-17,09:31:31.000,198,10978696,12805,0,1752744690,12859.171476469994,50.847418559998914,53198.315442 2025-07-17,09:31:32.000,198,10978720,12845,0,1752744691,12859.164740159998,50.28348815999925,53198.29448064 2025-07-17,09:31:33.000,198,10978657,13045,0,1752744692,12859.744062819991,50.05086686999857,53198.32242912001 2025-07-17,09:31:34.000,198,10978669,12925,0,1752744693,12860.64672836,50.13545642999816,53198.30845488 2025-07-17,09:31:35.000,198,10978689,12805,0,1752744694,12861.360777219998,50.38922511000419,53198.315442 2025-07-17,09:31:36.000,198,10978721,12965,0,1752744695,12861.576339139989,50.92495898999914,53198.27351928001 2025-07-17,09:31:37.000,198,10978668,12605,0,1752744696,12861.300150429997,51.45364374000201,53198.1756996 2025-07-17,09:31:38.000,198,10978665,12965,0,1752744697,12860.58610157,51.72855980999884,53198.03595720001 2025-07-17,09:31:39.000,198,10978717,13085,0,1752744698,12859.636281859996,51.60872460000246,53197.89621480001 2025-07-17,09:31:40.000,198,10978693,12565,0,1752744699,12858.720143699997,51.249218969998765,53197.66563984 2025-07-17,09:31:41.000,198,10978733,13125,0,1752744700,12858.26881093,51.31971026999963,53197.442052000006 2025-07-17,09:31:42.000,198,10978707,12965,0,1752744701,12857.999358529989,51.55233156000031,53197.12064448 2025-07-17,09:31:43.000,198,10978670,13245,0,1752744702,12857.676015650002,51.651019379998615,53196.7782756 2025-07-17,09:31:44.000,198,10978711,12885,0,1752744703,12857.10342929999,51.982328490004875,53196.38000976001 2025-07-17,09:31:45.000,198,10978699,12765,0,1752744704,12856.059301249996,52.5533080200039,53196.08655072 2025-07-17,09:31:46.000,198,10978712,12965,0,1752744705,12854.961282719996,52.785929310004576,53195.695272000004 2025-07-17,09:31:47.000,198,10978703,12685,0,1752744706,12854.045144559997,52.50396411000111,53195.345916 2025-07-17,09:31:48.000,198,10978649,12925,0,1752744707,12853.297414149994,52.059868919997825,53194.98957288 2025-07-17,09:31:49.000,198,10978686,13045,0,1752744708,12852.603574219997,51.86249328000122,53194.59829416 2025-07-17,09:31:50.000,198,10978681,12765,0,1752744709,12852.118559899995,51.77790372000163,53194.20002832001 2025-07-17,09:31:51.000,198,10978724,12645,0,1752744710,12851.640281890002,52.27839194999979,53193.81573672 2025-07-17,09:31:52.000,198,10978679,12685,0,1752744711,12850.9733872,53.51198970000405,53193.45240648 2025-07-17,09:31:53.000,198,10978673,12765,0,1752744712,12850.535527049993,54.371983559998625,53193.05414064001 2025-07-17,09:31:54.000,198,10978669,12965,0,1752744713,12850.279547270002,54.611653979998664,53192.71875888001 2025-07-17,09:31:55.000,198,10978679,13085,0,1752744714,12850.111139519991,54.72444006000296,53192.362415760006 2025-07-17,09:31:56.000,198,10978752,13045,0,1752744715,12849.760851399995,54.8513243999987,53192.14581504001 2025-07-17,09:31:57.000,198,10978674,12765,0,1752744716,12849.417299589993,54.58345746000123,53191.86633024 2025-07-17,09:31:58.000,198,10978730,12725,0,1752744717,12849.208473979998,53.843298810003034,53191.75453632 2025-07-17,09:31:59.000,198,10978668,12965,0,1752744718,12848.77061382999,53.18772972000443,53191.54492272001 2025-07-17,09:32:00.000,198,10978672,13005,0,1752744719,12848.52810666999,52.102163700001256,53191.49601288001 2025-07-17,09:32:01.000,198,10978684,13005,0,1752744720,12848.945757889996,50.882664210002986,53191.39819320001 2025-07-17,09:32:02.000,198,10978689,12605,0,1752744721,12850.117875830001,49.69136124000215,53191.48203864 2025-07-17,09:32:03.000,198,10978652,12965,0,1752744722,12851.465137829997,48.577598700001545,53191.5379356 2025-07-17,09:32:04.000,198,10978671,12685,0,1752744723,12852.468848019991,47.816292659998,53191.64274240001 2025-07-17,09:32:05.000,198,10978688,13085,0,1752744724,12853.061643299989,47.19596922000346,53191.73357496001 2025-07-17,09:32:06.000,198,10978740,12805,0,1752744725,12853.27046891,46.63908795000316,53191.86633024 2025-07-17,09:32:07.000,198,10978657,12845,0,1752744726,12853.277205219994,46.37122100999841,53191.96414992 2025-07-17,09:32:08.000,198,10978693,12685,0,1752744727,12853.18289687999,46.24433667000267,53192.09690520001 2025-07-17,09:32:09.000,198,10978718,12885,0,1752744728,12853.41193142,45.95532233999984,53192.124853680005 2025-07-17,09:32:10.000,198,10978682,12645,0,1752744729,12853.997990390002,45.89892929999769,53192.222673360004 2025-07-17,09:32:11.000,198,10978701,12845,0,1752744730,12853.964308839997,46.441712309999275,53192.28555744001 2025-07-17,09:32:12.000,198,10978714,12925,0,1752744731,12853.22331473999,47.23826399999962,53192.34844152 2025-07-17,09:32:13.000,198,10978705,12885,0,1752744732,12851.882789049989,47.315804429999844,53192.38337712001 2025-07-17,09:32:14.000,198,10978656,12685,0,1752744733,12850.474900259993,46.99859357999958,53192.411325600006 2025-07-17,09:32:15.000,198,10978730,12765,0,1752744734,12849.572234719999,46.5192527399995,53192.47420968 2025-07-17,09:32:16.000,198,10978727,12925,0,1752744735,12849.174792429993,46.434663179999916,53192.57202936001 2025-07-17,09:32:17.000,198,10978695,12845,0,1752744736,12848.49442512,47.19596922000346,53192.53709376 2025-07-17,09:32:18.000,198,10978676,12885,0,1752744737,12847.36946134999,47.83039092000399,53192.5161324 2025-07-17,09:32:19.000,198,10978720,12645,0,1752744738,12845.954836249999,48.06301221000467,53192.59997784001 2025-07-17,09:32:20.000,198,10978709,13045,0,1752744739,12844.99154391999,47.91498048000358,53192.579016480006 2025-07-17,09:32:21.000,198,10978700,13045,0,1752744740,12844.97133498999,47.51318007000373,53192.60696496 2025-07-17,09:32:22.000,198,10978679,12965,0,1752744741,12845.368777279997,47.05498662000173,53192.63491344 2025-07-17,09:32:23.000,198,10978722,12885,0,1752744742,12845.900945769994,46.98449532000086,53192.795617200005 2025-07-17,09:32:24.000,198,10978672,12925,0,1752744743,12846.972019059998,47.23826399999962,53192.88644976001 2025-07-17,09:32:25.000,198,10978717,12765,0,1752744744,12848.49442512,47.57662223999796,53193.061127760004 2025-07-17,09:32:26.000,198,10978713,12805,0,1752744745,12850.185238929997,47.886783959998866,53193.298689840005 2025-07-17,09:32:27.000,198,10978667,13045,0,1752744746,12851.956888459994,48.47186175000388,53193.55721328001 2025-07-17,09:32:28.000,198,10978723,12925,0,1752744747,12854.078826110002,49.5362803800017,53193.89259504001 2025-07-17,09:32:29.000,198,10978704,13045,0,1752744748,12856.456743540002,51.115285500003665,53194.20002832001 2025-07-17,09:32:30.000,198,10978665,13125,0,1752744749,12858.24186568999,53.41330187999847,53194.58431992001 2025-07-17,09:32:31.000,198,10978675,12725,0,1752744750,12859.27925742999,55.415254799998365,53194.98957288 2025-07-17,09:32:32.000,198,10978716,12925,0,1752744751,12859.58239137999,56.331641700002365,53195.29700616 2025-07-17,09:32:33.000,198,10978679,12685,0,1752744752,12859.555446139995,56.34573996000108,53195.72322048 2025-07-17,09:32:34.000,198,10978740,12765,0,1752744753,12859.373565769994,55.61967957000161,53196.079563600004 2025-07-17,09:32:35.000,198,10978740,12605,0,1752744754,12859.515028279995,54.80198049000319,53196.40097112 2025-07-17,09:32:36.000,198,10978670,12885,0,1752744755,12860.276231309988,54.371983559998625,53196.69443016001 2025-07-17,09:32:37.000,198,10978705,12685,0,1752744756,12861.306886739992,54.63985050000338,53196.93199224001 2025-07-17,09:32:38.000,198,10978680,12725,0,1752744757,12861.953572499995,55.56328652999946,53197.19051568 2025-07-17,09:32:39.000,198,10978755,13285,0,1752744758,12862.431850510002,56.77573688999837,53197.42807776 2025-07-17,09:32:40.000,198,10978699,12685,0,1752744759,12862.404905269992,57.8683520400009,53197.71454968 2025-07-17,09:32:41.000,198,10978706,12885,0,1752744760,12861.87947308999,58.467528090004635,53197.89621480001 2025-07-17,09:32:42.000,198,10978746,12925,0,1752744761,12860.916180759996,58.09392420000222,53198.06390568001 2025-07-17,09:32:43.000,198,10978732,13005,0,1752744762,12859.56891876,57.501797279997845,53198.22460944001 2025-07-17,09:32:44.000,198,10978699,12605,0,1752744763,12858.612362740001,56.8532773199986,53198.30845488 2025-07-17,09:32:45.000,198,10978675,12805,0,1752744764,12858.248602,56.458526039998105,53198.30845488 2025-07-17,09:32:46.000,198,10978705,12685,0,1752744765,12858.32270140999,56.44442777999939,53198.34339048 2025-07-17,09:32:47.000,198,10978716,12845,0,1752744766,12858.34964665,56.7193438500035,53198.26653216 2025-07-17,09:32:48.000,198,10978715,12725,0,1752744767,12858.417009749995,57.191635560004215,53198.2455708 2025-07-17,09:32:49.000,198,10978697,12645,0,1752744768,12858.4506913,57.88949942999898,53198.11980264 2025-07-17,09:32:50.000,198,10978679,12725,0,1752744769,12858.497845469996,58.601461559999734,53197.98704736001 2025-07-17,09:32:51.000,198,10978657,13045,0,1752744770,12858.774034180002,59.10194978999789,53197.88224056 2025-07-17,09:32:52.000,198,10978693,12965,0,1752744771,12859.31967528999,59.19358848000411,53197.81236936 2025-07-17,09:32:53.000,198,10978696,12725,0,1752744772,12859.905734259992,59.228834130000905,53197.777433760006 2025-07-17,09:32:54.000,198,10978683,12845,0,1752744773,12860.222340829998,59.179490219998115,53197.707562560005 2025-07-17,09:32:55.000,198,10978758,13245,0,1752744774,12860.033724150002,59.39096412000072,53197.70057544001 2025-07-17,09:32:56.000,198,10978704,12765,0,1752744775,12860.060669389997,59.4755536800003,53197.60275576001 2025-07-17,09:32:57.000,198,10978725,12765,0,1752744776,12860.094350940002,59.52489759000309,53197.52589744 2025-07-17,09:32:58.000,198,10978705,12565,0,1752744777,12859.925943189992,59.637683670000115,53197.421090640004 2025-07-17,09:32:59.000,198,10978702,12845,0,1752744778,12859.791216990001,59.56719236999925,53197.372180800005 2025-07-17,09:33:00.000,198,10978730,12605,0,1752744779,12859.50155565999,59.36981673000264,53197.28134824 2025-07-17,09:33:01.000,198,10978726,12805,0,1752744780,12858.794243110002,58.996212840000226,53197.12763160001 2025-07-17,09:33:02.000,198,10978689,12565,0,1752744781,12857.999358529989,58.185562890001165,53196.99487632 2025-07-17,09:33:03.000,198,10978708,13045,0,1752744782,12856.847449519999,57.48769901999913,53196.86212104001 2025-07-17,09:33:04.000,198,10978713,12805,0,1752744783,12856.146873279991,57.22688121000101,53196.6385332 2025-07-17,09:33:05.000,198,10978712,12605,0,1752744784,12855.78311253999,57.11409513000399,53196.44289384 2025-07-17,09:33:06.000,198,10978686,12805,0,1752744785,12855.64165002999,57.5229446700032,53196.13546056 2025-07-17,09:33:07.000,198,10978708,12965,0,1752744786,12855.83026671,57.75556596000388,53195.89091136 2025-07-17,09:33:08.000,198,10978722,13125,0,1752744787,12855.998674459996,58.38293852999777,53195.6603364 2025-07-17,09:33:09.000,198,10978692,12725,0,1752744788,12855.93131136,59.33457107999857,53195.37386448001 2025-07-17,09:33:10.000,198,10978741,12885,0,1752744789,12855.81005778,59.79276453000057,53195.13630240001 2025-07-17,09:33:11.000,198,10978682,12645,0,1752744790,12855.493451209994,59.92669800000294,53194.83585624 2025-07-17,09:33:12.000,198,10978738,12765,0,1752744791,12855.176844640002,59.835059310004,53194.640216880005 2025-07-17,09:33:13.000,198,10978707,12605,0,1752744792,12854.87371069,59.32752194999921,53194.4375904 2025-07-17,09:33:14.000,198,10978670,13005,0,1752744793,12854.988227959991,58.68605111999932,53194.2629124 2025-07-17,09:33:15.000,198,10978741,12805,0,1752744794,12855.304834529998,57.99523638000392,53194.15111848 2025-07-17,09:33:16.000,198,10978687,12965,0,1752744795,12855.547341689999,57.34671642000467,53194.04631168 2025-07-17,09:33:17.000,198,10978655,12765,0,1752744796,12855.513660139994,56.90262123000139,53193.969453360005 2025-07-17,09:33:18.000,198,10978683,12765,0,1752744797,12855.405879179998,56.12016779999976,53193.86464656001 2025-07-17,09:33:19.000,198,10978722,12965,0,1752744798,12855.446297039998,55.013454389998515,53193.83669808 2025-07-17,09:33:20.000,198,10978703,12965,0,1752744799,12855.318307150003,53.65297229999851,53193.76682688 2025-07-17,09:33:21.000,198,10978715,12805,0,1752744800,12855.001700579996,52.334784990001936,53193.78080112 2025-07-17,09:33:22.000,198,10978693,12805,0,1752744801,12854.70530293999,51.37610331000178,53193.68996856 2025-07-17,09:33:23.000,198,10978715,13005,0,1752744802,12854.74572079999,50.657092050001665,53193.64105872 2025-07-17,09:33:24.000,198,10978709,12805,0,1752744803,12854.846765449991,50.248242510002456,53193.585161760006 2025-07-17,09:33:25.000,198,10978720,12725,0,1752744804,12854.48974102,49.87463862000004,53193.48734208001 2025-07-17,09:33:26.000,198,10978691,12685,0,1752744805,12854.058617180002,49.437592560003395,53193.38952240001 2025-07-17,09:33:27.000,198,10978705,12765,0,1752744806,12853.849791569992,48.584647830000904,53193.25676712 2025-07-17,09:33:28.000,198,10978688,12805,0,1752744807,12853.829582639992,47.484983549999015,53193.200870160006 2025-07-17,09:33:29.000,198,10978683,12765,0,1752744808,12854.045144559997,46.434663179999916,53193.07510200001 2025-07-17,09:33:30.000,198,10978719,12925,0,1752744809,12854.718775559995,45.41958846000489,53193.05414064001 2025-07-17,09:33:31.000,198,10978683,12845,0,1752744810,12855.78311253999,44.82746154000051,53193.082089120006 2025-07-17,09:33:32.000,198,10978707,12765,0,1752744811,12857.339200149996,44.89090371000202,53193.09606336 2025-07-17,09:33:33.000,198,10978705,12685,0,1752744812,12859.050222889993,45.687455400002364,53193.22183152001 2025-07-17,09:33:34.000,198,10978745,12725,0,1752744813,12860.195395590003,46.899905760001275,53193.33362544 2025-07-17,09:33:35.000,198,10978728,12765,0,1752744814,12860.363803339998,48.570549570002186,53193.43843224001 2025-07-17,09:33:36.000,198,10978715,12645,0,1752744815,12859.36682946,50.57250249000208,53193.57817464001 2025-07-17,09:33:37.000,198,10978742,12925,0,1752744816,12857.965676979999,52.61675018999813,53193.634071600005 2025-07-17,09:33:38.000,198,10978736,12685,0,1752744817,12856.746404869999,54.28034486999968,53193.752852640006 2025-07-17,09:33:39.000,198,10978711,12765,0,1752744818,12855.560814309989,55.33066523999878,53193.89259504001 2025-07-17,09:33:40.000,198,10978714,12965,0,1752744819,12854.321333269989,55.704269130001194,53193.96246624001 2025-07-17,09:33:41.000,198,10978703,12965,0,1752744820,12853.041434369989,55.83115347000421,53194.11618288 2025-07-17,09:33:42.000,198,10978697,13005,0,1752744821,12851.667227129998,55.78885869000078,53194.22797680001 2025-07-17,09:33:43.000,198,10978651,12925,0,1752744822,12850.575944909993,55.44345132000308,53194.34675784001 2025-07-17,09:33:44.000,198,10978744,13045,0,1752744823,12849.477926379994,55.119191340003454,53194.38868056 2025-07-17,09:33:45.000,198,10978702,12925,0,1752744824,12848.959230510001,54.886570050002774,53194.43060328 2025-07-17,09:33:46.000,198,10978687,12805,0,1752744825,12849.444244829989,54.52001528999972,53194.45855176 2025-07-17,09:33:47.000,198,10978711,12885,0,1752744826,12850.373855609992,54.14641140000458,53194.5074616 2025-07-17,09:33:48.000,198,10978739,12805,0,1752744827,12851.040750299995,53.87854445999983,53194.5773328 2025-07-17,09:33:49.000,198,10978687,12525,0,1752744828,12850.9733872,54.470671380004205,53194.49348736001 2025-07-17,09:33:50.000,198,10978724,13165,0,1752744829,12850.78477051999,55.457549580001796,53194.33977072 2025-07-17,09:33:51.000,198,10978649,12925,0,1752744830,12850.010094869991,57.381962070001464,53194.12317 2025-07-17,09:33:52.000,198,10978703,13005,0,1752744831,12848.905340029996,59.32047281999985,53193.77381400001 2025-07-17,09:33:53.000,198,10978701,12965,0,1752744832,12848.191291169998,60.71620056000393,53193.47336784 2025-07-17,09:33:54.000,198,10978723,13125,0,1752744833,12848.171082239998,61.37881878000189,53193.19388304001 2025-07-17,09:33:55.000,198,10978689,12805,0,1752744834,12848.332753679999,61.7876683200011,53192.97728232 2025-07-17,09:33:56.000,198,10978687,12885,0,1752744835,12848.480952499995,61.51980138000363,53192.7606816 2025-07-17,09:33:57.000,198,10978687,12685,0,1752744836,12848.891867409991,60.87128142000438,53192.579016480006 2025-07-17,09:33:58.000,198,10978734,13045,0,1752744837,12849.349936489998,59.919648870003584,53192.52311952001 2025-07-17,09:33:59.000,198,10978725,12885,0,1752744838,12849.275837079993,59.36981673000264,53192.460235440005 2025-07-17,09:34:00.000,198,10978692,12605,0,1752744839,12849.127638259997,58.79883720000362,53192.3065188 2025-07-17,09:34:01.000,198,10978692,12645,0,1752744840,12849.680015679995,58.03048203000071,53192.27857032 2025-07-17,09:34:02.000,198,10978710,12805,0,1752744841,12850.899287789995,57.135242520002066,53192.243634720006 2025-07-17,09:34:03.000,198,10978734,12885,0,1752744842,12852.22634085999,56.00738172000274,53192.14581504001 2025-07-17,09:34:04.000,198,10978714,12765,0,1752744843,12853.667911199991,55.15443699000025,53192.1318408 2025-07-17,09:34:05.000,198,10978734,12645,0,1752744844,12855.163372019997,54.99230700000044,53192.075943840005 2025-07-17,09:34:06.000,198,10978663,12765,0,1752744845,12856.301808409997,55.52804088000266,53192.054982480004 2025-07-17,09:34:07.000,198,10978742,12605,0,1752744846,12857.157319779995,55.72541651999927,53192.20869912 2025-07-17,09:34:08.000,198,10978683,12965,0,1752744847,12857.574971000002,55.72541651999927,53192.194724880006 2025-07-17,09:34:09.000,198,10978740,12765,0,1752744848,12857.891577569993,55.915743030003796,53192.18773776001 2025-07-17,09:34:10.000,198,10978722,12805,0,1752744849,12858.14082103999,55.61967957000161,53192.18773776001 2025-07-17,09:34:11.000,198,10978698,12765,0,1752744850,12858.518054399996,55.246075679999194,53192.23664760001 2025-07-17,09:34:12.000,198,10978692,12965,0,1752744851,12859.38703839,54.92886482999893,53192.26459608001 2025-07-17,09:34:13.000,198,10978733,13045,0,1752744852,12860.47832060999,55.27427220000391,53192.292544560005 2025-07-17,09:34:14.000,198,10978696,12645,0,1752744853,12861.657174859989,56.0144308500021,53192.25062184 2025-07-17,09:34:15.000,198,10978698,12885,0,1752744854,12862.586785639993,56.89557210000203,53192.22966048 2025-07-17,09:34:16.000,198,10978684,13125,0,1752744855,12863.462505939991,57.51589554000384,53192.29953168 2025-07-17,09:34:17.000,198,10978676,12845,0,1752744856,12864.095719079989,57.81900812999811,53192.362415760006 2025-07-17,09:34:18.000,198,10978719,12885,0,1752744857,12863.994674429989,58.361791139999696,53192.41831272 2025-07-17,09:34:19.000,198,10978708,12685,0,1752744858,12863.496187489996,58.95391806000407,53192.43228696001 2025-07-17,09:34:20.000,198,10978730,12965,0,1752744859,12862.842765419999,59.644732799999474,53192.32049304 2025-07-17,09:34:21.000,198,10978678,12885,0,1752744860,12862.411641580002,60.314400150004076,53192.25760896 2025-07-17,09:34:22.000,198,10978707,12765,0,1752744861,12862.196079659996,61.132099230002495,53192.16677640001 2025-07-17,09:34:23.000,198,10978731,12645,0,1752744862,12861.616756999989,62.28815654999926,53192.075943840005 2025-07-17,09:34:24.000,198,10978710,12725,0,1752744863,12860.97007124,63.10585562999768,53191.98511128 2025-07-17,09:34:25.000,198,10978667,12925,0,1752744864,12860.222340829998,63.19044519000454,53191.97113704 2025-07-17,09:34:26.000,198,10978684,12725,0,1752744865,12859.616072929995,62.67585870000039,53191.90126584001 2025-07-17,09:34:27.000,198,10978741,12845,0,1752744866,12859.097377059989,61.75242267000431,53191.83139464001 2025-07-17,09:34:28.000,198,10978710,12925,0,1752744867,12858.706671079992,60.899477940001816,53191.838381760004 2025-07-17,09:34:29.000,198,10978717,12965,0,1752744868,12858.4506913,60.899477940001816,53191.859343120006 2025-07-17,09:34:30.000,198,10978747,12925,0,1752744869,12858.36311926999,61.63963659000001,53191.79645904 2025-07-17,09:34:31.000,198,10978631,12765,0,1752744870,12858.12734842,62.49963045000186,53191.8174204 2025-07-17,09:34:32.000,198,10978733,13085,0,1752744871,12857.036066199995,63.35962431000371,53191.76851056 2025-07-17,09:34:33.000,198,10978751,12725,0,1752744872,12855.607968479999,63.817817759998434,53191.7475492 2025-07-17,09:34:34.000,198,10978764,12925,0,1752744873,12854.105771349998,63.789621240001,53191.7475492 2025-07-17,09:34:35.000,198,10978735,12925,0,1752744874,12852.980807579988,63.69798255000205,53191.70562648 2025-07-17,09:34:36.000,198,10978699,13045,0,1752744875,12852.2532861,63.61339299000247,53191.76152344001 2025-07-17,09:34:37.000,198,10978723,12965,0,1752744876,12851.667227129998,63.31028040000092,53191.7475492 2025-07-17,09:34:38.000,198,10978744,12885,0,1752744877,12851.000332439995,62.816841300002125,53191.75453632 2025-07-17,09:34:39.000,198,10978744,12805,0,1752744878,12849.92925914999,62.07668265000393,53191.76152344001 2025-07-17,09:34:40.000,198,10978725,12885,0,1752744879,12848.986175749997,60.93472358999861,53191.80344616 2025-07-17,09:34:41.000,198,10978706,12765,0,1752744880,12848.60894238999,59.73637148999842,53191.789471920005 2025-07-17,09:34:42.000,198,10978690,12805,0,1752744881,12848.49442512,58.7847389400049,53191.71261360001 2025-07-17,09:34:43.000,198,10978738,12805,0,1752744882,12848.52810666999,57.80490986999939,53191.79645904 2025-07-17,09:34:44.000,198,10978729,12805,0,1752744883,12848.44727094999,56.49377169000218,53191.76851056 2025-07-17,09:34:45.000,198,10978737,12845,0,1752744884,12848.44727094999,55.07689656000002,53191.73357496001 2025-07-17,09:34:46.000,198,10978702,12885,0,1752744885,12848.662832869995,54.012477930002206,53191.68466512001 2025-07-17,09:34:47.000,198,10978719,12805,0,1752744886,12848.6156787,53.441498400003184,53191.62876816 2025-07-17,09:34:48.000,198,10978716,12885,0,1752744887,12848.123928069988,52.919862779999676,53191.5379356 2025-07-17,09:34:49.000,198,10978750,12885,0,1752744888,12847.706276849996,52.21494977999828,53191.44011592 2025-07-17,09:34:50.000,198,10978733,12565,0,1752744889,12847.544605409996,51.31971026999963,53191.41915456 2025-07-17,09:34:51.000,198,10978691,12845,0,1752744890,12847.706276849996,50.304635550004605,53191.300373519996 2025-07-17,09:34:52.000,198,10978735,13045,0,1752744891,12848.184554859989,49.48693646999891,53191.21652808 2025-07-17,09:34:53.000,198,10978796,13165,0,1752744892,12848.79755907,48.697433909997926,53191.19556672 2025-07-17,09:34:54.000,198,10978741,12965,0,1752744893,12849.457717449994,48.21809306999785,53191.17460536 2025-07-17,09:34:55.000,198,10978722,12805,0,1752744894,12849.86863235999,48.08415960000275,53191.04185008001 2025-07-17,09:34:56.000,198,10978648,12885,0,1752744895,12849.942731769996,48.401370450003014,53191.01390160001 2025-07-17,09:34:57.000,198,10978716,12965,0,1752744896,12850.293019889992,48.95825172000332,53190.95800464 2025-07-17,09:34:58.000,198,10978729,13165,0,1752744897,12851.303466389996,49.5010347300049,53190.832236480004 2025-07-17,09:34:59.000,198,10978713,12805,0,1752744898,12852.596837910001,50.18480034000095,53190.797300879996 2025-07-17,09:35:00.000,198,10978720,12885,0,1752744899,12853.47255821,50.97430290000193,53190.76236528 2025-07-17,09:35:01.000,198,10978703,12965,0,1752744900,12853.661174889996,51.79200198000035,53190.783326640005 2025-07-17,09:35:02.000,198,10978694,13245,0,1752744901,12853.25025998,52.66609410000092,53190.664545600004 2025-07-17,09:35:03.000,198,10978727,13045,0,1752744902,12852.576628980001,53.4908423099987,53190.615635760005 2025-07-17,09:35:04.000,198,10978711,12805,0,1752744903,12851.98383369999,54.04067444999964,53190.55275168 2025-07-17,09:35:05.000,198,10978760,12805,0,1752744904,12851.377565800001,54.45657311999821,53190.36409944 2025-07-17,09:35:06.000,198,10978699,12805,0,1752744905,12850.367119299997,55.14033873000153,53190.17544720001 2025-07-17,09:35:07.000,198,10978699,12805,0,1752744906,12849.58570733999,55.83115347000421,53189.97980784 2025-07-17,09:35:08.000,198,10978715,12845,0,1752744907,12848.898603720001,56.3598382199998,53189.847052560006 2025-07-17,09:35:09.000,198,10978725,12725,0,1752744908,12848.144136999988,56.684098199999426,53189.623464719996 2025-07-17,09:35:10.000,198,10978686,12765,0,1752744909,12847.45703338,56.83212993000052,53189.343979920006 2025-07-17,09:35:11.000,198,10978712,13125,0,1752744910,12846.904655959988,56.53606646999833,53189.12737920001 2025-07-17,09:35:12.000,198,10978713,12805,0,1752744911,12846.406169019996,56.12016779999976,53188.88283000001 2025-07-17,09:35:13.000,198,10978662,12725,0,1752744912,12846.27817913,56.02852911000082,53188.64526792001 2025-07-17,09:35:14.000,198,10978671,12965,0,1752744913,12846.29165174999,56.21180648999871,53188.40071872 2025-07-17,09:35:15.000,198,10978703,12605,0,1752744914,12846.23776127,56.23295388000406,53188.19110512001 2025-07-17,09:35:16.000,198,10978655,12685,0,1752744915,12846.729511899997,56.282297789999575,53188.00944 2025-07-17,09:35:17.000,198,10978728,12765,0,1752744916,12847.47724231,56.83917905999988,53187.715980960005 2025-07-17,09:35:18.000,198,10978712,12845,0,1752744917,12847.746694709997,58.185562890001165,53187.485406 2025-07-17,09:35:19.000,198,10978718,12725,0,1752744918,12847.37619766,59.806862789999286,53187.2408568 2025-07-17,09:35:20.000,198,10978739,13005,0,1752744919,12846.682357730002,61.4775066000002,53186.96835912001 2025-07-17,09:35:21.000,198,10978697,12965,0,1752744920,12845.853791599999,62.873234340004274,53186.639964480004 2025-07-17,09:35:22.000,198,10978733,12685,0,1752744921,12844.76924568999,63.860112540001865,53186.26266 2025-07-17,09:35:23.000,198,10978707,13125,0,1752744922,12844.001306350001,64.10683209000126,53185.90631688 2025-07-17,09:35:24.000,198,10978738,12885,0,1752744923,12843.401774759994,64.26896208000107,53185.584909360005 2025-07-17,09:35:25.000,198,10978710,12805,0,1752744924,12843.421983689994,64.45223945999896,53185.29145032001 2025-07-17,09:35:26.000,198,10978748,12685,0,1752744925,12844.129296239997,65.51665809000406,53185.01895264 2025-07-17,09:35:27.000,198,10978681,12925,0,1752744926,12845.03196177999,67.54680753000139,53184.68357088 2025-07-17,09:35:28.000,198,10978708,12685,0,1752744927,12845.335095729992,69.66859565999766,53184.39709896 2025-07-17,09:35:29.000,198,10978715,13005,0,1752744928,12845.314886799992,70.98678297000151,53184.25735656001 2025-07-17,09:35:30.000,198,10978690,12965,0,1752744929,12844.944389749995,71.381534250002,53184.0617172 2025-07-17,09:35:31.000,198,10978697,12685,0,1752744930,12844.661464729994,70.98678297000151,53183.928961920006 2025-07-17,09:35:32.000,198,10978728,12965,0,1752744931,12844.452639119998,70.479245610004,53183.80319376001 2025-07-17,09:35:33.000,198,10978718,12965,0,1752744932,12844.243813510002,70.27482084000076,53183.642490000006 2025-07-17,09:35:34.000,198,10978730,12765,0,1752744933,12844.223604580002,70.49334387000272,53183.51672184001 2025-07-17,09:35:35.000,198,10978705,12925,0,1752744934,12844.385276020002,71.07842166000046,53183.39095368 2025-07-17,09:35:36.000,198,10978687,12765,0,1752744935,12844.459375429993,71.59300815000461,53183.32806960001 2025-07-17,09:35:37.000,198,10978709,12925,0,1752744936,12844.371803399998,71.60005728000397,53183.188327200005 2025-07-17,09:35:38.000,198,10978717,12805,0,1752744937,12844.243813510002,71.36743599000329,53183.10448176 2025-07-17,09:35:39.000,198,10978695,12685,0,1752744938,12844.270758749997,71.02907774999767,53183.0485848 2025-07-17,09:35:40.000,198,10978673,12725,0,1752744939,12844.674937349999,70.3312138800029,53182.94377800001 2025-07-17,09:35:41.000,198,10978715,12765,0,1752744940,12845.220578460001,69.43597437000426,53182.96473936001 2025-07-17,09:35:42.000,198,10978694,12885,0,1752744941,12845.496767169992,68.58302964000177,53182.95775224 2025-07-17,09:35:43.000,198,10978662,12965,0,1752744942,12845.483294550002,67.96270619999996,53182.922816640006 2025-07-17,09:35:44.000,198,10978631,12925,0,1752744943,12845.624757060003,67.64549534999969,53182.922816640006 2025-07-17,09:35:45.000,198,10978718,13205,0,1752744944,12845.860527909994,67.77237969000271,53182.95775224 2025-07-17,09:35:46.000,198,10978756,12885,0,1752744945,12846.02893565999,67.8076253399995,53182.9088424 2025-07-17,09:35:47.000,198,10978747,12885,0,1752744946,12846.446586879996,67.87811664000037,53182.96473936001 2025-07-17,09:35:48.000,198,10978690,12805,0,1752744947,12846.938337509993,67.82877273000486,53183.03461056 2025-07-17,09:35:49.000,198,10978732,12605,0,1752744948,12847.719749470001,67.744183169998,53183.090507520006 2025-07-17,09:35:50.000,198,10978718,13085,0,1752744949,12848.56852452999,68.15303271000448,53183.24422416 2025-07-17,09:35:51.000,198,10978738,12605,0,1752744950,12848.804295379996,68.43499791000067,53183.26518552 2025-07-17,09:35:52.000,198,10978681,12805,0,1752744951,12848.40685308999,68.35040835000109,53183.425889280006 2025-07-17,09:35:53.000,198,10978714,13005,0,1752744952,12847.43682445,67.97680445999868,53183.46082488 2025-07-17,09:35:54.000,198,10978706,12925,0,1752744953,12846.385960089996,67.04631930000323,53183.46082488 2025-07-17,09:35:55.000,198,10978748,12805,0,1752744954,12845.934627319999,65.86911459000112,53183.48178624 2025-07-17,09:35:56.000,198,10978723,12885,0,1752744955,12846.17039816999,65.43206853000447,53183.39095368 2025-07-17,09:35:57.000,198,10978691,13045,0,1752744956,12846.891183339998,65.8902619799992,53183.307108240006 2025-07-17,09:35:58.000,198,10978741,12885,0,1752744957,12847.659122680001,66.79255062000448,53183.20230144 2025-07-17,09:35:59.000,198,10978692,12765,0,1752744958,12847.921838770002,67.26484232999792,53183.090507520006 2025-07-17,09:36:00.000,198,10978699,12765,0,1752744959,12847.37619766,67.10976147000474,53183.00666208 2025-07-17,09:36:01.000,198,10978713,12565,0,1752744960,12846.581313080002,66.39779934000398,53182.852945440005 2025-07-17,09:36:02.000,198,10978702,12805,0,1752744961,12845.934627319999,65.0866611599995,53182.755125760006 2025-07-17,09:36:03.000,198,10978683,12765,0,1752744962,12845.530448719997,63.47945952000009,53182.65730608001 2025-07-17,09:36:04.000,198,10978684,13045,0,1752744963,12845.126270119996,62.33750046000205,53182.57346064 2025-07-17,09:36:05.000,198,10978730,13245,0,1752744964,12844.661464729994,62.01324048000242,53182.43371824 2025-07-17,09:36:06.000,198,10978692,12685,0,1752744965,12844.237077199992,62.09078091000265,53182.30795008 2025-07-17,09:36:07.000,198,10978662,13085,0,1752744966,12843.98109742,62.68290782999975,53182.16122056 2025-07-17,09:36:08.000,198,10978715,12765,0,1752744967,12843.906998009996,63.00716780999937,53182.084362240006 2025-07-17,09:36:09.000,198,10978691,12885,0,1752744968,12842.923496750002,63.50060690999817,53181.944619840004 2025-07-17,09:36:10.000,198,10978701,12885,0,1752744969,12841.630125229996,63.93060384000273,53181.87474864 2025-07-17,09:36:11.000,198,10978717,12605,0,1752744970,12840.734195999998,64.10683209000126,53181.71404488 2025-07-17,09:36:12.000,198,10978680,13005,0,1752744971,12840.532106699997,64.53682901999855,53181.581289600006 2025-07-17,09:36:13.000,198,10978701,12925,0,1752744972,12841.104693049994,65.53075635000278,53181.48346992001 2025-07-17,09:36:14.000,198,10978691,12765,0,1752744973,12842.162293719994,66.7573049700004,53181.413598720006 2025-07-17,09:36:15.000,198,10978683,12845,0,1752744974,12843.347884279989,67.96975532999932,53181.44853432 2025-07-17,09:36:16.000,198,10978722,12845,0,1752744975,12844.418957569993,69.23859873000038,53181.35770176 2025-07-17,09:36:17.000,198,10978687,12605,0,1752744976,12845.20036953,70.47219648000464,53181.40661160001 2025-07-17,09:36:18.000,198,10978700,13085,0,1752744977,12845.853791599999,71.43792729000415,53181.45552144001 2025-07-17,09:36:19.000,198,10978708,12965,0,1752744978,12845.97504518,72.11464377000084,53181.44853432 2025-07-17,09:36:20.000,198,10978715,12765,0,1752744979,12845.577602889993,72.55168983000476,53181.49744416 2025-07-17,09:36:21.000,198,10978728,13005,0,1752744980,12845.348568349997,72.93939197999862,53181.48346992001 2025-07-17,09:36:22.000,198,10978664,13245,0,1752744981,12845.604548130003,73.50332237999828,53181.53936688 2025-07-17,09:36:23.000,198,10978696,12885,0,1752744982,12846.547631529997,73.975614089999,53181.609238080004 2025-07-17,09:36:24.000,198,10978689,12685,0,1752744983,12847.793848879992,74.37036536999949,53181.6860964 2025-07-17,09:36:25.000,198,10978694,12765,0,1752744984,12848.965966819997,74.36331624000013,53181.8258388 2025-07-17,09:36:26.000,198,10978744,12525,0,1752744985,12849.72716984999,74.30692319999798,53181.944619840004 2025-07-17,09:36:27.000,198,10978660,12845,0,1752744986,12850.360382990002,74.11659669000073,53182.15423344001 2025-07-17,09:36:28.000,198,10978716,12685,0,1752744987,12850.717407419994,73.54561716000171,53182.349872800005 2025-07-17,09:36:29.000,198,10978685,12965,0,1752744988,12850.959914579995,72.57283722000284,53182.55948640001 2025-07-17,09:36:30.000,198,10978743,12805,0,1752744989,12851.492083069992,71.62120467000204,53182.7691 2025-07-17,09:36:31.000,198,10978708,12885,0,1752744990,12852.34759443999,70.8246529800017,53183.01364920001 2025-07-17,09:36:32.000,198,10978638,12645,0,1752744991,12853.115533779994,70.64842473000317,53183.25121128001 2025-07-17,09:36:33.000,198,10978688,12885,0,1752744992,12853.809373709992,70.84580036999978,53183.523708960005 2025-07-17,09:36:34.000,198,10978679,13125,0,1752744993,12854.307860649998,70.68367037999997,53183.71236120001 2025-07-17,09:36:35.000,198,10978696,12725,0,1752744994,12854.105771349998,70.67662125000061,53183.908000560004 2025-07-17,09:36:36.000,198,10978755,12845,0,1752744995,12853.748746919991,70.66957212000125,53184.04075584 2025-07-17,09:36:37.000,198,10978710,12805,0,1752744996,12853.519712379995,70.59908082000038,53184.13857552001 2025-07-17,09:36:38.000,198,10978705,12965,0,1752744997,12853.54665761999,70.2677717100014,53184.313253520006 2025-07-17,09:36:39.000,198,10978676,12805,0,1752744998,12853.876736810002,69.40072872000019,53184.41806032 2025-07-17,09:36:40.000,198,10978681,12605,0,1752744999,12854.65141246,68.50548921000154,53184.60671256 2025-07-17,09:36:41.000,198,10978687,13045,0,1752745000,12855.938047669995,67.76533056000335,53184.7254936 2025-07-17,09:36:42.000,198,10978675,12885,0,1752745001,12857.258364429996,67.48336535999988,53184.85824888001 2025-07-17,09:36:43.000,198,10978674,12965,0,1752745002,12858.22165675999,67.7089375200012,53185.1097852 2025-07-17,09:36:44.000,198,10978660,12845,0,1752745003,12858.834660970002,67.84287099000358,53185.34734728 2025-07-17,09:36:45.000,198,10978682,12805,0,1752745004,12859.285993739999,67.63139709000097,53185.54997376 2025-07-17,09:36:46.000,198,10978731,12645,0,1752745005,12859.616072929995,68.04024663000018,53185.79452296001 2025-07-17,09:36:47.000,198,10978672,12605,0,1752745006,12859.44092886999,69.33728654999868,53185.95522672 2025-07-17,09:36:48.000,198,10978678,12885,0,1752745007,12859.016541339988,70.52858951999951,53186.10894336001 2025-07-17,09:36:49.000,198,10978732,12805,0,1752745008,12858.848133589992,71.0713725300011,53186.16484032 2025-07-17,09:36:50.000,198,10978669,12845,0,1752745009,12858.585417499991,71.19120774000476,53186.27663424001 2025-07-17,09:36:51.000,198,10978750,12805,0,1752745010,12858.36311926999,70.90219341000193,53186.43035088 2025-07-17,09:36:52.000,198,10978694,12845,0,1752745011,12858.14082103999,69.9223643400037,53186.48624784001 2025-07-17,09:36:53.000,198,10978691,12885,0,1752745012,12857.952204359994,69.18220568999823,53186.5072092 2025-07-17,09:36:54.000,198,10978681,12725,0,1752745013,12858.093666869994,68.87909310000396,53186.53515768001 2025-07-17,09:36:55.000,198,10978679,12725,0,1752745014,12858.20144782999,69.08351786999992,53186.57009328 2025-07-17,09:36:56.000,198,10978716,12925,0,1752745015,12857.851159709993,69.60515349000343,53186.56310616001 2025-07-17,09:36:57.000,198,10978722,13005,0,1752745016,12857.00238464999,70.37350865999906,53186.542144800005 2025-07-17,09:36:58.000,198,10978701,12805,0,1752745017,12855.796585159995,70.8598986299985,53186.50022208 2025-07-17,09:36:59.000,198,10978719,12925,0,1752745018,12854.46953209,70.85284949999914,53186.423363760005 2025-07-17,09:37:00.000,198,10978725,12765,0,1752745019,12853.32435938999,70.69071950999933,53186.4024024 2025-07-17,09:37:01.000,198,10978680,12765,0,1752745020,12852.28696764999,70.35941040000034,53186.29060848 2025-07-17,09:37:02.000,198,10978699,13125,0,1752745021,12851.303466389996,70.19728041000053,53186.12990472001 2025-07-17,09:37:03.000,198,10978729,12605,0,1752745022,12850.447955019998,70.56383517000359,53186.02509792 2025-07-17,09:37:04.000,198,10978721,13125,0,1752745023,12850.218920480002,70.74006342000212,53185.89234264001 2025-07-17,09:37:05.000,198,10978708,12765,0,1752745024,12850.474900259993,70.69776863999869,53185.78054872 2025-07-17,09:37:06.000,198,10978753,12765,0,1752745025,12850.730880039999,70.81760385000234,53185.73163888 2025-07-17,09:37:07.000,198,10978730,12965,0,1752745026,12850.474900259993,70.60612994999974,53185.69670328001 2025-07-17,09:37:08.000,198,10978707,12885,0,1752745027,12849.242155530002,70.44399995999993,53185.54997376 2025-07-17,09:37:09.000,198,10978719,13125,0,1752745028,12848.110455449998,70.6131790799991,53185.36132152001 2025-07-17,09:37:10.000,198,10978694,12925,0,1752745029,12847.201053599994,71.20530600000347,53185.1796564 2025-07-17,09:37:11.000,198,10978749,13045,0,1752745030,12846.756457139993,72.32611767000344,53184.95606856001 2025-07-17,09:37:12.000,198,10978724,12805,0,1752745031,12846.965282749989,73.67955063000409,53184.746454960004 2025-07-17,09:37:13.000,198,10978742,13085,0,1752745032,12846.897919649993,75.40658747999987,53184.57177696001 2025-07-17,09:37:14.000,198,10978689,12925,0,1752745033,12846.621730940002,77.28870519000338,53184.42504744001 2025-07-17,09:37:15.000,198,10978693,12765,0,1752745034,12846.722775590002,79.11442986000475,53184.32024064 2025-07-17,09:37:16.000,198,10978702,13085,0,1752745035,12846.742984520002,81.44064276000427,53184.22940808 2025-07-17,09:37:17.000,198,10978679,13045,0,1752745036,12846.857501789993,83.75275739999779,53184.21543384001 2025-07-17,09:37:18.000,198,10978679,12805,0,1752745037,12846.345542229996,86.53716374999931,53184.21543384001 2025-07-17,09:37:19.000,198,10978689,13125,0,1752745038,12845.173424289991,89.13124359000358,53184.2014596 2025-07-17,09:37:20.000,198,10978713,12805,0,1752745039,12843.73859026,90.86532956999872,53184.08966568001 2025-07-17,09:37:21.000,198,10978747,13205,0,1752745040,12842.856133649992,91.33762127999944,53184.15953688 2025-07-17,09:37:22.000,198,10978741,12565,0,1752745041,12842.687725899996,91.05565608000325,53184.32024064 2025-07-17,09:37:23.000,198,10978703,12765,0,1752745042,12843.320939039993,90.48467655000422,53184.50889288 2025-07-17,09:37:24.000,198,10978697,12925,0,1752745043,12844.85681772,89.58238790999894,53184.70453224 2025-07-17,09:37:25.000,198,10978696,13005,0,1752745044,12846.783402380002,88.80698361000395,53184.963055680004 2025-07-17,09:37:26.000,198,10978719,13085,0,1752745045,12848.480952499995,88.12321800000063,53185.22157912001 2025-07-17,09:37:27.000,198,10978728,12765,0,1752745046,12850.090930589991,87.62977890000184,53185.52202528 2025-07-17,09:37:28.000,198,10978712,12965,0,1752745047,12851.209158049991,87.4887963000001,53185.871381280005 2025-07-17,09:37:29.000,198,10978696,12845,0,1752745048,12851.370829489992,87.7355158499995,53186.07400776 2025-07-17,09:37:30.000,198,10978694,12605,0,1752745049,12851.229366979991,87.64387716000056,53186.31156984 2025-07-17,09:37:31.000,198,10978700,12725,0,1752745050,12851.478610450002,86.73453939000319,53186.45131224 2025-07-17,09:37:32.000,198,10978694,12685,0,1752745051,12852.030987869999,85.64192424000066,53186.65393872001 2025-07-17,09:37:33.000,198,10978725,12765,0,1752745052,12852.549683739991,85.12028862000443,53186.8915008 2025-07-17,09:37:34.000,198,10978686,12805,0,1752745053,12852.724827799997,85.15553427000123,53187.045217440005 2025-07-17,09:37:35.000,198,10978718,12805,0,1752745054,12852.536211120001,85.52913816000364,53187.15002424 2025-07-17,09:37:36.000,198,10978723,12725,0,1752745055,12852.623783149997,85.50094163999893,53187.28277952001 2025-07-17,09:37:37.000,198,10978684,13005,0,1752745056,12853.196369499994,84.56340735000413,53187.40156056001 2025-07-17,09:37:38.000,198,10978739,12925,0,1752745057,12854.233761239993,82.88571441000386,53187.58322568 2025-07-17,09:37:39.000,198,10978743,12805,0,1752745058,12855.358725009988,81.27851277000445,53187.72296808 2025-07-17,09:37:40.000,198,10978703,12805,0,1752745059,12856.584733429998,79.85458851000294,53187.95354304001 2025-07-17,09:37:41.000,198,10978696,12565,0,1752745060,12857.830950779993,79.17787202999898,53188.08629832 2025-07-17,09:37:42.000,198,10978698,12605,0,1752745061,12859.070431819993,79.84049025000422,53188.26097632001 2025-07-17,09:37:43.000,198,10978659,12605,0,1752745062,12860.363803339998,80.62294367999857,53188.42866720001 2025-07-17,09:37:44.000,198,10978704,12845,0,1752745063,12861.374249840002,81.27851277000445,53188.56142248 2025-07-17,09:37:45.000,198,10978715,12965,0,1752745064,12861.89968201999,81.99752403000457,53188.68719064 2025-07-17,09:37:46.000,198,10978705,12885,0,1752745065,12861.94683619,82.65309312000318,53188.85488152 2025-07-17,09:37:47.000,198,10978708,12965,0,1752745066,12861.414667700003,83.65406957999949,53188.99462392 2025-07-17,09:37:48.000,198,10978719,13085,0,1752745067,12861.252996260002,84.20390172000043,53189.07148224 2025-07-17,09:37:49.000,198,10978687,12965,0,1752745068,12861.69759271999,83.87259261000145,53189.19725040001 2025-07-17,09:37:50.000,198,10978729,12725,0,1752745069,12862.216288589996,83.20292526000412,53189.30904432 2025-07-17,09:37:51.000,198,10978706,12765,0,1752745070,12862.721511839998,82.81522311000299,53189.3719284 2025-07-17,09:37:52.000,198,10978694,12725,0,1752745071,12863.273889259995,83.19587613000476,53189.455773839996 2025-07-17,09:37:53.000,198,10978699,12805,0,1752745072,12863.28062556999,84.34488432000217,53189.42782536 2025-07-17,09:37:54.000,198,10978705,12765,0,1752745073,12862.748457079993,85.43045033999806,53189.392889760005 2025-07-17,09:37:55.000,198,10978661,12925,0,1752745074,12862.633939810003,85.28241861000424,53189.25314736 2025-07-17,09:37:56.000,198,10978692,12605,0,1752745075,12862.99770054999,84.18275433000235,53189.155327680004 2025-07-17,09:37:57.000,198,10978728,12885,0,1752745076,12862.910128519994,83.61882393000269,53189.05052088001 2025-07-17,09:37:58.000,198,10978714,12725,0,1752745077,12862.660885049998,83.5342343700031,53188.87584288 2025-07-17,09:37:59.000,198,10978705,12445,0,1752745078,12862.155661799996,83.8796417400008,53188.62430656001 2025-07-17,09:38:00.000,198,10978744,12805,0,1752745079,12861.414667700003,83.98537868999847,53188.435654320005 2025-07-17,09:38:01.000,198,10978655,12885,0,1752745080,12860.552420019994,83.40030090000073,53188.184118 2025-07-17,09:38:02.000,198,10978709,12685,0,1752745081,12860.114559870002,82.0750644600048,53187.96751728 2025-07-17,09:38:03.000,198,10978732,12925,0,1752745082,12860.505265849999,80.41146978000324,53187.7299552 2025-07-17,09:38:04.000,198,10978708,12965,0,1752745083,12860.936389689996,79.70655678000185,53187.548290080005 2025-07-17,09:38:05.000,198,10978701,12685,0,1752745084,12861.401195079998,79.17082289999962,53187.30374088001 2025-07-17,09:38:06.000,198,10978729,12845,0,1752745085,12861.96030880999,78.74787510000169,53187.143037120004 2025-07-17,09:38:07.000,198,10978749,13125,0,1752745086,12862.674357669988,78.93115247999958,53186.91246216 2025-07-17,09:38:08.000,198,10978712,12965,0,1752745087,12863.294098189996,79.67131112999778,53186.7168228 2025-07-17,09:38:09.000,198,10978705,12925,0,1752745088,12863.28062556999,80.98949844000163,53186.50022208 2025-07-17,09:38:10.000,198,10978716,12885,0,1752745089,12862.795611249989,82.13850662999903,53186.27663424001 2025-07-17,09:38:11.000,198,10978717,12845,0,1752745090,12862.054617149995,82.49096313000337,53186.03208504001 2025-07-17,09:38:12.000,198,10978716,12925,0,1752745091,12860.956598619996,82.50506139000208,53185.871381280005 2025-07-17,09:38:13.000,198,10978726,12765,0,1752745092,12859.434192559995,82.85046875999979,53185.64779344001 2025-07-17,09:38:14.000,198,10978722,12965,0,1752745093,12858.05998531999,82.92800919000001,53185.40324424 2025-07-17,09:38:15.000,198,10978701,12805,0,1752745094,12856.807031659999,83.26636742999835,53185.22157912001 2025-07-17,09:38:16.000,198,10978692,12725,0,1752745095,12855.554077999994,84.55635822000477,53184.99799128 2025-07-17,09:38:17.000,198,10978697,12805,0,1752745096,12855.176844640002,85.59258032999787,53184.76042920001 2025-07-17,09:38:18.000,198,10978711,12765,0,1752745097,12855.250944049993,86.46667244999844,53184.50889288 2025-07-17,09:38:19.000,198,10978744,13045,0,1752745098,12855.439560729988,87.21388023000327,53184.33421488001 2025-07-17,09:38:20.000,198,10978745,12725,0,1752745099,12854.880446999996,87.98928452999826,53184.145562640006 2025-07-17,09:38:21.000,198,10978706,12765,0,1752745100,12853.155951639994,89.04665403000399,53183.96389752 2025-07-17,09:38:22.000,198,10978716,12925,0,1752745101,12851.404511039997,89.57533877999958,53183.79620664 2025-07-17,09:38:23.000,198,10978732,12845,0,1752745102,12850.414273469993,89.25107879999996,53183.642490000006 2025-07-17,09:38:24.000,198,10978701,12845,0,1752745103,12849.760851399995,89.04665403000399,53183.523708960005 2025-07-17,09:38:25.000,198,10978718,12605,0,1752745104,12849.511607929999,88.63780449000478,53183.307108240006 2025-07-17,09:38:26.000,198,10978734,12965,0,1752745105,12849.552025789999,88.23600407999766,53183.139417360006 2025-07-17,09:38:27.000,198,10978695,12765,0,1752745106,12849.525080549989,88.26420060000237,53182.96473936001 2025-07-17,09:38:28.000,198,10978705,12925,0,1752745107,12848.972703129992,88.87042577999819,53182.783074240004 2025-07-17,09:38:29.000,198,10978661,12805,0,1752745108,12848.177818549993,89.08894881000015,53182.55249928 2025-07-17,09:38:30.000,198,10978703,12645,0,1752745109,12847.47724231,88.94796620999841,53182.37782128 2025-07-17,09:38:31.000,198,10978706,12805,0,1752745110,12847.23473515,88.64485362000414,53182.25904024 2025-07-17,09:38:32.000,198,10978721,12965,0,1752745111,12847.261680389995,87.71436846000142,53182.16820768 2025-07-17,09:38:33.000,198,10978715,12845,0,1752745112,12847.544605409996,86.40323028000421,53182.04243952 2025-07-17,09:38:34.000,198,10978770,12725,0,1752745113,12848.056564969993,85.50799076999829,53181.9306456 2025-07-17,09:38:35.000,198,10978727,13125,0,1752745114,12848.703250729995,85.16963252999994,53181.83981304001 2025-07-17,09:38:36.000,198,10978681,12765,0,1752745115,12849.397090659993,84.65504604000307,53181.65814792 2025-07-17,09:38:37.000,198,10978739,12845,0,1752745116,12849.329727559998,84.74668473000202,53181.45552144001 2025-07-17,09:38:38.000,198,10978714,12645,0,1752745117,12848.925548959996,84.90881472000183,53181.273856320004 2025-07-17,09:38:39.000,198,10978750,12765,0,1752745118,12848.352962609999,85.40930294999998,53181.06424272 2025-07-17,09:38:40.000,198,10978723,12965,0,1752745119,12847.955520319993,86.01552813000308,53180.88257760001 2025-07-17,09:38:41.000,198,10978708,12845,0,1752745120,12848.184554859989,85.57848206999915,53180.68693824 2025-07-17,09:38:42.000,198,10978758,12605,0,1752745121,12848.56852452999,84.64094778000435,53180.4633504 2025-07-17,09:38:43.000,198,10978719,12765,0,1752745122,12848.70998703999,83.89373999999953,53180.3934792 2025-07-17,09:38:44.000,198,10978721,12765,0,1752745123,12848.224972719989,83.76685566000378,53180.22578832 2025-07-17,09:38:45.000,198,10978711,12965,0,1752745124,12847.49745124,84.06996824999806,53180.10002016 2025-07-17,09:38:46.000,198,10978695,12685,0,1752745125,12847.22799883999,84.11226303000149,53179.98123912 2025-07-17,09:38:47.000,198,10978726,12765,0,1752745126,12847.14716311999,83.99242781999783,53179.848483839996 2025-07-17,09:38:48.000,198,10978704,12965,0,1752745127,12846.830556549998,83.65406957999949,53179.74367704 2025-07-17,09:38:49.000,198,10978710,12845,0,1752745128,12846.614994629992,83.13243396000325,53179.68778008001 2025-07-17,09:38:50.000,198,10978716,13285,0,1752745129,12846.204079719995,82.70243702999869,53179.624896 2025-07-17,09:38:51.000,198,10978737,12965,0,1752745130,12846.001990419994,82.77997745999892,53179.60393464 2025-07-17,09:38:52.000,198,10978748,13005,0,1752745131,12845.99525411,82.87161614999786,53179.60393464 2025-07-17,09:38:53.000,198,10978736,12805,0,1752745132,12846.001990419994,82.37112791999971,53179.666818720005 2025-07-17,09:38:54.000,198,10978765,13125,0,1752745133,12846.15018923999,82.03276968000137,53179.7646384 2025-07-17,09:38:55.000,198,10978712,13045,0,1752745134,12846.123243999995,81.5040849299985,53179.953290640005 2025-07-17,09:38:56.000,198,10978685,12885,0,1752745135,12846.35901485,80.58769803000177,53180.12796864 2025-07-17,09:38:57.000,198,10978767,12845,0,1752745136,12847.221262529994,79.88278503000038,53180.44937616001 2025-07-17,09:38:58.000,198,10978756,12965,0,1752745137,12847.652386369991,79.77704808000271,53180.76379656001 2025-07-17,09:38:59.000,198,10978780,13005,0,1752745138,12847.51092385999,80.17884849000257,53180.97341016 2025-07-17,09:39:00.000,198,10978727,12845,0,1752745139,12847.382933969995,80.38327325999853,53181.19699800001 2025-07-17,09:39:01.000,198,10978725,12725,0,1752745140,12847.34925241999,80.3057328299983,53181.42757296 2025-07-17,09:39:02.000,198,10978756,12725,0,1752745141,12847.20778990999,79.72065504000057,53181.57430248001 2025-07-17,09:39:03.000,198,10978730,12885,0,1752745142,12847.847739359997,78.71967858000426,53181.90968424001 2025-07-17,09:39:04.000,198,10978679,12765,0,1752745143,12849.093956709992,77.6482108199998,53182.16122056 2025-07-17,09:39:05.000,198,10978713,12965,0,1752745144,12850.441218710002,77.02083824999863,53182.419744000006 2025-07-17,09:39:06.000,198,10978703,13005,0,1752745145,12851.721117609988,77.04903477000335,53182.734164400004 2025-07-17,09:39:07.000,198,10978725,13245,0,1752745146,12852.832608759993,77.43673692000448,53182.99268784001 2025-07-17,09:39:08.000,198,10978733,12765,0,1752745147,12854.058617180002,78.26148513000226,53183.20230144 2025-07-17,09:39:09.000,198,10978723,12725,0,1752745148,12854.8130839,79.93212894000317,53183.3630052 2025-07-17,09:39:10.000,198,10978708,12965,0,1752745149,12854.321333269989,82.25834184000269,53183.48178624 2025-07-17,09:39:11.000,198,10978750,12925,0,1752745150,12853.209842119999,84.1263612900002,53183.5027476 2025-07-17,09:39:12.000,198,10978728,12765,0,1752745151,12851.519028310002,85.4374994700047,53183.404927920004 2025-07-17,09:39:13.000,198,10978694,12805,0,1752745152,12850.124612139996,86.21995289999904,53183.32806960001 2025-07-17,09:39:14.000,198,10978710,12725,0,1752745153,12849.450981139998,86.32568985000398,53183.2232628 2025-07-17,09:39:15.000,198,10978687,12885,0,1752745154,12848.972703129992,87.0447011100041,53183.14640448 2025-07-17,09:39:16.000,198,10978679,12925,0,1752745155,12848.332753679999,88.00338279000425,53183.03461056 2025-07-17,09:39:17.000,198,10978728,12965,0,1752745156,12848.110455449998,88.46862536999834,53182.87390680001 2025-07-17,09:39:18.000,198,10978702,12725,0,1752745157,12848.258654269994,88.65895188000286,53182.74115152 2025-07-17,09:39:19.000,198,10978712,12725,0,1752745158,12848.912076339991,88.31354450999788,53182.70621592001 2025-07-17,09:39:20.000,198,10978734,12885,0,1752745159,12849.592443649999,87.69322107000335,53182.804035600006 2025-07-17,09:39:21.000,198,10978751,13085,0,1752745160,12850.272810959992,86.94601328999852,53182.83198408 2025-07-17,09:39:22.000,198,10978730,12965,0,1752745161,12850.535527049993,86.33273898000334,53182.82499696001 2025-07-17,09:39:23.000,198,10978747,12765,0,1752745162,12850.818452069994,85.90979117999814,53182.79006136 2025-07-17,09:39:24.000,198,10978708,13125,0,1752745163,12851.330411629991,85.47274512000149,53182.901855280004 2025-07-17,09:39:25.000,198,10978740,12565,0,1752745164,12851.849107499998,85.08504297000036,53182.85993256 2025-07-17,09:39:26.000,198,10978702,12845,0,1752745165,12851.929943219999,84.75373386000138,53182.9088424 2025-07-17,09:39:27.000,198,10978723,12965,0,1752745166,12851.323675319996,84.09816477000277,53182.9088424 2025-07-17,09:39:28.000,198,10978766,12605,0,1752745167,12850.508581809998,83.51308697999775,53182.87390680001 2025-07-17,09:39:29.000,198,10978762,12605,0,1752745168,12850.218920480002,83.19587613000476,53182.74115152 2025-07-17,09:39:30.000,198,10978710,12685,0,1752745169,12850.01683118,83.0760409200011,53182.70621592001 2025-07-17,09:39:31.000,198,10978705,12445,0,1752745170,12848.723459659996,83.03374613999767,53182.6642932 2025-07-17,09:39:32.000,198,10978706,12925,0,1752745171,12847.995938179993,82.56145443000423,53182.62935760001 2025-07-17,09:39:33.000,198,10978699,12845,0,1752745172,12848.40685308999,82.03981881000072,53182.62935760001 2025-07-17,09:39:34.000,198,10978741,12725,0,1752745173,12849.592443649999,81.97637663999922,53182.71320304 2025-07-17,09:39:35.000,198,10978739,13245,0,1752745174,12850.427746089998,82.58965095000167,53182.783074240004 2025-07-17,09:39:36.000,198,10978721,12925,0,1752745175,12850.656780629994,83.52013611000439,53182.755125760006 2025-07-17,09:39:37.000,198,10978757,12765,0,1752745176,12850.340174060002,84.76078299000073,53182.685254560005 2025-07-17,09:39:38.000,198,10978755,12965,0,1752745177,12848.979439440001,86.2411002900044,53182.48262808 2025-07-17,09:39:39.000,198,10978730,12605,0,1752745178,12847.59849589,86.7838832999987,53182.35685992 2025-07-17,09:39:40.000,198,10978698,12685,0,1752745179,12846.426377949996,87.0447011100041,53182.084362240006 2025-07-17,09:39:41.000,198,10978706,12765,0,1752745180,12845.496767169992,86.79093242999807,53181.93763272001 2025-07-17,09:39:42.000,198,10978707,12645,0,1752745181,12845.01848916,86.3750337599995,53181.74199336001 2025-07-17,09:39:43.000,198,10978725,12805,0,1752745182,12845.146479049996,86.0930685600033,53181.560328240004 2025-07-17,09:39:44.000,198,10978788,12765,0,1752745183,12845.227314769996,86.18470725000225,53181.392637360004 2025-07-17,09:39:45.000,198,10978745,12885,0,1752745184,12845.557393959993,86.67814635000104,53181.19699800001 2025-07-17,09:39:46.000,198,10978692,12845,0,1752745185,12845.941363629994,87.19978197000455,53181.078216960006 2025-07-17,09:39:47.000,198,10978738,12965,0,1752745186,12846.736248209992,88.02453018000233,53181.00135864001 2025-07-17,09:39:48.000,198,10978734,13005,0,1752745187,12847.34925241999,89.08894881000015,53181.008345760005 2025-07-17,09:39:49.000,198,10978730,12885,0,1752745188,12847.403142899995,90.2591043900029,53181.02930712001 2025-07-17,09:39:50.000,198,10978718,12685,0,1752745189,12847.632177439991,90.48467655000422,53181.09917832001 2025-07-17,09:39:51.000,198,10978760,13005,0,1752745190,12847.766903639997,90.18156396000268,53181.14808816001 2025-07-17,09:39:52.000,198,10978753,12885,0,1752745191,12847.834266739992,90.35779221000121,53181.25289496 2025-07-17,09:39:53.000,198,10978716,12965,0,1752745192,12847.51766017,90.4423817700008,53181.38565024001 2025-07-17,09:39:54.000,198,10978720,12805,0,1752745193,12847.10674525999,90.48467655000422,53181.43456008001 2025-07-17,09:39:55.000,198,10978745,12765,0,1752745194,12846.783402380002,90.08287614000437,53181.55334112001 2025-07-17,09:39:56.000,198,10978737,12925,0,1752745195,12846.534158909992,89.10304706999887,53181.62321232001 2025-07-17,09:39:57.000,198,10978730,12925,0,1752745196,12846.446586879996,88.32764277000388,53181.64417368 2025-07-17,09:39:58.000,198,10978746,12685,0,1752745197,12846.385960089996,88.6871484000003,53181.65116080001 2025-07-17,09:39:59.000,198,10978695,12725,0,1752745198,12846.264706509995,90.55516784999782,53181.560328240004 2025-07-17,09:40:00.000,198,10978695,12845,0,1752745199,12846.716039279992,92.98711770000227,53181.46949568 2025-07-17,09:40:01.000,198,10978744,12525,0,1752745200,12847.032645849999,95.44726407000417,53181.343727520005 2025-07-17,09:40:02.000,198,10978714,12845,0,1752745201,12847.221262529994,96.97692528000334,53181.26686920001 2025-07-17,09:40:03.000,198,10978758,13045,0,1752745202,12846.33206960999,97.95675435000157,53181.127126800005 2025-07-17,09:40:04.000,198,10978745,12965,0,1752745203,12845.752746949998,97.73823131999961,53181.008345760005 2025-07-17,09:40:05.000,198,10978700,12685,0,1752745204,12845.341832040001,96.81479529000353,53180.95244880001 2025-07-17,09:40:06.000,198,10978742,13165,0,1752745205,12844.338121849993,96.20857011000044,53180.847642 2025-07-17,09:40:07.000,198,10978703,13045,0,1752745206,12843.395038449999,95.95480143000168,53180.721873840004 2025-07-17,09:40:08.000,198,10978718,12605,0,1752745207,12842.903287820001,96.30725792999874,53180.5332216 2025-07-17,09:40:09.000,198,10978700,12965,0,1752745208,12842.53952708,97.25184135000018,53180.407453440006 2025-07-17,09:40:10.000,198,10978708,12885,0,1752745209,12842.35091039999,97.98495086999901,53180.21181408001 2025-07-17,09:40:11.000,198,10978731,12965,0,1752745210,12842.283547299994,98.6264216999989,53180.002200480005 2025-07-17,09:40:12.000,198,10978700,12605,0,1752745211,12842.70119852,99.26789252999879,53179.77162552 2025-07-17,09:40:13.000,198,10978703,13005,0,1752745212,12843.125586050002,99.91641248999804,53179.56201192001 2025-07-17,09:40:14.000,198,10978690,13005,0,1752745213,12843.226630699988,100.67771853000158,53179.37335968001 2025-07-17,09:40:15.000,198,10978713,12725,0,1752745214,12843.644281919995,100.73411157000373,53179.18470744001 2025-07-17,09:40:16.000,198,10978711,12885,0,1752745215,12844.162977790002,100.3464094200026,53179.100862 2025-07-17,09:40:17.000,198,10978712,13085,0,1752745216,12844.984807609995,99.55690686000162,53178.98208096 2025-07-17,09:40:18.000,198,10978723,12725,0,1752745217,12846.31186067999,98.25986694000312,53178.98208096 2025-07-17,09:40:19.000,198,10978712,12885,0,1752745218,12847.726485779996,97.56905220000044,53178.93317112 2025-07-17,09:40:20.000,198,10978721,12645,0,1752745219,12848.75040489999,97.42102046999935,53178.87028704001 2025-07-17,09:40:21.000,198,10978736,12965,0,1752745220,12849.093956709992,97.90741043999878,53178.7864416 2025-07-17,09:40:22.000,198,10978697,12765,0,1752745221,12849.289309699998,98.21052303000033,53178.75150600001 2025-07-17,09:40:23.000,198,10978742,12765,0,1752745222,12849.410563279998,98.75330604000192,53178.70259616001 2025-07-17,09:40:24.000,198,10978706,12525,0,1752745223,12849.60591626999,99.06346776000282,53178.68862192 2025-07-17,09:40:25.000,198,10978674,13045,0,1752745224,12849.6934883,99.54985773000226,53178.68163480001 2025-07-17,09:40:26.000,198,10978731,12605,0,1752745225,12849.424035899989,99.7895281500023,53178.63272496001 2025-07-17,09:40:27.000,198,10978736,12965,0,1752745226,12849.397090659993,99.24674514000071,53178.68862192 2025-07-17,09:40:28.000,198,10978661,13005,0,1752745227,12849.61265258,98.40084954000486,53178.709583280004 2025-07-17,09:40:29.000,198,10978692,12885,0,1752745228,12849.248891839998,97.99199999999837,53178.72355752001 2025-07-17,09:40:30.000,198,10978687,12885,0,1752745229,12849.120901950002,97.43511872999807,53178.84932568001 2025-07-17,09:40:31.000,198,10978680,13005,0,1752745230,12849.087220399997,97.04036745000485,53178.996055200005 2025-07-17,09:40:32.000,198,10978711,12645,0,1752745231,12849.026593609997,97.03331831999822,53179.177720319996 2025-07-17,09:40:33.000,198,10978703,12925,0,1752745232,12849.430772209998,96.69496007999987,53179.33842408 2025-07-17,09:40:34.000,198,10978711,12885,0,1752745233,12849.76758770999,97.2659396099989,53179.548037680004 2025-07-17,09:40:35.000,198,10978749,12885,0,1752745234,12850.151557379992,97.85806653000327,53179.715728560004 2025-07-17,09:40:36.000,198,10978720,12885,0,1752745235,12850.245865719997,98.30216171999928,53179.8694452 2025-07-17,09:40:37.000,198,10978712,13045,0,1752745236,12850.003358559996,98.38675127999886,53179.98822624 2025-07-17,09:40:38.000,198,10978705,12845,0,1752745237,12850.205447859997,97.45626612000342,53180.16290424001 2025-07-17,09:40:39.000,198,10978723,12725,0,1752745238,12851.12832232999,96.09578403000341,53180.323608 2025-07-17,09:40:40.000,198,10978733,12805,0,1752745239,12852.522738499996,95.08070931000111,53180.48431176 2025-07-17,09:40:41.000,198,10978722,12605,0,1752745240,12853.997990390002,94.35464892000164,53180.74982232 2025-07-17,09:40:42.000,198,10978700,12765,0,1752745241,12855.325043459998,93.5228515800045,53180.87559048 2025-07-17,09:40:43.000,198,10978703,13005,0,1752745242,12856.119928039996,92.93072466000012,53181.02232 2025-07-17,09:40:44.000,198,10978686,12885,0,1752745243,12856.766613799999,92.22581165999873,53181.13411392 2025-07-17,09:40:45.000,198,10978688,12925,0,1752745244,12857.11016561,91.57729169999948,53181.15507528 2025-07-17,09:40:46.000,198,10978742,12885,0,1752745245,12857.06974775,91.09090173000004,53181.18302376 2025-07-17,09:40:47.000,198,10978724,12925,0,1752745246,12856.483688779997,91.41516170999967,53181.20398512 2025-07-17,09:40:48.000,198,10978706,12645,0,1752745247,12855.453033349993,91.75351994999801,53181.224946480004 2025-07-17,09:40:49.000,198,10978669,12925,0,1752745248,12854.55036781,91.84515864000423,53181.23892072001 2025-07-17,09:40:50.000,198,10978710,12805,0,1752745249,12854.227024929998,92.22581165999873,53181.16904952001 2025-07-17,09:40:51.000,198,10978788,12565,0,1752745250,12854.83329283,92.0495834100002,53181.20398512 2025-07-17,09:40:52.000,198,10978705,12765,0,1752745251,12855.500187519989,92.26810644000216,53181.19001088 2025-07-17,09:40:53.000,198,10978688,12725,0,1752745252,12856.470216159993,92.56416990000434,53181.25289496 2025-07-17,09:40:54.000,198,10978644,12685,0,1752745253,12857.756851370003,92.27515557000152,53181.32975328 2025-07-17,09:40:55.000,198,10978682,12765,0,1752745254,12858.625835359991,92.18351688000257,53181.43456008001 2025-07-17,09:40:56.000,198,10978715,12925,0,1752745255,12859.48134672999,92.09892732000299,53181.57430248001 2025-07-17,09:40:57.000,198,10978688,13045,0,1752745256,12860.451375369994,91.91564993999782,53181.776928960004 2025-07-17,09:40:58.000,198,10978720,13205,0,1752745257,12861.98051773999,91.30237563000264,53182.04942664 2025-07-17,09:40:59.000,198,10978755,13165,0,1752745258,12863.24020770999,90.90057522000279,53182.30795008 2025-07-17,09:41:00.000,198,10978719,12965,0,1752745259,12863.880157159998,90.58336437000253,53182.55249928 2025-07-17,09:41:01.000,198,10978750,13005,0,1752745260,12864.102455389999,90.20976048000011,53182.7691 2025-07-17,09:41:02.000,198,10978726,13045,0,1752745261,12864.075510149989,90.2591043900029,53182.96473936001 2025-07-17,09:41:03.000,198,10978710,12605,0,1752745262,12865.389090599994,90.66090480000275,53183.09749464 2025-07-17,09:41:04.000,198,10978679,12805,0,1752745263,12867.511028249988,91.04155782000453,53183.237237040004 2025-07-17,09:41:05.000,198,10978715,12965,0,1752745264,12869.511712319996,91.5208986600046,53183.46781200001 2025-07-17,09:41:06.000,198,10978734,12765,0,1752745265,12870.326805829995,92.72629989000416,53183.57960592 2025-07-17,09:41:07.000,198,10978700,12885,0,1752745266,12869.646438520002,94.53087717000017,53183.63550288001 2025-07-17,09:41:08.000,198,10978654,12765,0,1752745267,12868.541683679992,95.78562231000251,53183.6075544 2025-07-17,09:41:09.000,198,10978679,12965,0,1752745268,12867.524500869993,96.15217706999829,53183.593580160006 2025-07-17,09:41:10.000,198,10978724,12965,0,1752745269,12866.8037157,96.4905353100039,53183.53069608 2025-07-17,09:41:11.000,198,10978714,13045,0,1752745270,12867.288730020002,96.39889661999769,53183.4328764 2025-07-17,09:41:12.000,198,10978693,12485,0,1752745271,12868.494529509997,96.12398055000085,53183.425889280006 2025-07-17,09:41:13.000,198,10978683,12765,0,1752745272,12868.986280139994,96.75135312000202,53183.37697944001 2025-07-17,09:41:14.000,198,10978689,12645,0,1752745273,12869.22205099,97.59724871999788,53183.27915976001 2025-07-17,09:41:15.000,198,10978706,12845,0,1752745274,12869.34330457,98.0342947800018,53183.24422416 2025-07-17,09:41:16.000,198,10978735,12765,0,1752745275,12868.784190839993,98.68986387000041,53183.1533916 2025-07-17,09:41:17.000,198,10978734,12805,0,1752745276,12867.83437112999,99.24674514000071,53183.04159768001 2025-07-17,09:41:18.000,198,10978688,12725,0,1752745277,12867.241575849992,99.21854862000328,53182.96473936001 2025-07-17,09:41:19.000,198,10978681,12965,0,1752745278,12866.850869869995,99.04232037000475,53182.84595832001 2025-07-17,09:41:20.000,198,10978745,12565,0,1752745279,12866.91823296999,98.35855476000143,53182.755125760006 2025-07-17,09:41:21.000,198,10978739,12965,0,1752745280,12867.531237179988,97.25889047999954,53182.70621592001 2025-07-17,09:41:22.000,198,10978712,12725,0,1752745281,12868.642728329993,96.15922619999765,53182.72717728001 2025-07-17,09:41:23.000,198,10978725,12765,0,1752745282,12869.653174829997,95.40496929000074,53182.804035600006 2025-07-17,09:41:24.000,198,10978664,12765,0,1752745283,12869.808109960002,95.34857624999859,53182.79006136 2025-07-17,09:41:25.000,198,10978700,12685,0,1752745284,12870.178607009999,95.27103581999836,53182.901855280004 2025-07-17,09:41:26.000,198,10978754,12605,0,1752745285,12870.784874910001,94.93267758000002,53182.99268784001 2025-07-17,09:41:27.000,198,10978745,12925,0,1752745286,12870.879183249992,94.7071054199987,53183.1533916 2025-07-17,09:41:28.000,198,10978731,12965,0,1752745287,12870.656885019991,94.47448412999802,53183.258198400006 2025-07-17,09:41:29.000,198,10978671,12925,0,1752745288,12870.50194989,94.2136663199999,53183.41191504 2025-07-17,09:41:30.000,198,10978739,12925,0,1752745289,12870.34027845,94.19251893000182,53183.56563168001 2025-07-17,09:41:31.000,198,10978780,12725,0,1752745290,12870.832029079997,94.0162906800033,53183.82415512 2025-07-17,09:41:32.000,198,10978746,12925,0,1752745291,12871.45176959999,93.73432547999982,53184.08267856 2025-07-17,09:41:33.000,198,10978681,12765,0,1752745292,12871.970465469996,93.58629374999873,53184.411073200004 2025-07-17,09:41:34.000,198,10978687,12765,0,1752745293,12871.84247558,94.43218935000186,53184.67658376 2025-07-17,09:41:35.000,198,10978690,12645,0,1752745294,12872.401589309993,94.65776151000318,53184.90715872001 2025-07-17,09:41:36.000,198,10978770,12765,0,1752745295,12872.462216099993,95.05956192000303,53185.04690112 2025-07-17,09:41:37.000,198,10978691,13005,0,1752745296,12872.67104170999,95.46841146000224,53185.27747608 2025-07-17,09:41:38.000,198,10978710,12885,0,1752745297,12872.549788129989,96.15217706999829,53185.4940768 2025-07-17,09:41:39.000,198,10978694,12965,0,1752745298,12872.186027390002,97.73823131999961,53185.703690400005 2025-07-17,09:41:40.000,198,10978697,12725,0,1752745299,12871.49218745999,99.8529703200038,53185.8084972 2025-07-17,09:41:41.000,198,10978758,13045,0,1752745300,12871.209262439988,101.41082805000042,53185.90631688 2025-07-17,09:41:42.000,198,10978695,12885,0,1752745301,12870.61646715999,102.76426101000106,53185.969200960004 2025-07-17,09:41:43.000,198,10978693,12605,0,1752745302,12870.43458678999,103.11671750999813,53186.039072160005 2025-07-17,09:41:54.000,198,10978716,12805,0,1752745313,12872.67104170999,104.42080656000326,53186.94041064001 2025-07-17,09:41:55.000,198,10978761,12965,0,1752745314,12873.115638169991,104.21638179000001,53186.828616720006 2025-07-17,09:41:56.000,198,10978725,13045,0,1752745315,12873.715169759998,103.84982703000423,53186.80066824001 2025-07-17,09:41:57.000,198,10978767,12725,0,1752745316,12874.227129319996,103.5960583499982,53186.77970688001 2025-07-17,09:41:58.000,198,10978740,12885,0,1752745317,12874.685198400002,103.11671750999813,53186.75175840001 2025-07-17,09:41:59.000,198,10978760,13005,0,1752745318,12875.47334666999,102.42590277000272,53186.660925840006 2025-07-17,09:42:00.000,198,10978707,12645,0,1752745319,12876.37601221,101.96066019000136,53186.56310616001 2025-07-17,09:42:01.000,198,10978726,13005,0,1752745320,12877.319095609993,101.42492630999914,53186.58406752001 2025-07-17,09:42:02.000,198,10978737,12765,0,1752745321,12877.89841827,101.21345241000381,53186.5072092 2025-07-17,09:42:03.000,198,10978716,12605,0,1752745322,12878.019671850001,101.93951280000329,53186.493234960006 2025-07-17,09:42:04.000,198,10978700,12925,0,1752745323,12878.033144469991,102.95458751999831,53186.48624784001 2025-07-17,09:42:05.000,198,10978736,12885,0,1752745324,12877.723274209995,103.94146572000318,53186.44432512001 2025-07-17,09:42:06.000,198,10978724,13125,0,1752745325,12877.009225349997,104.88604914000462,53186.43733800001 2025-07-17,09:42:07.000,198,10978700,12925,0,1752745326,12876.052669329998,106.08440124000481,53186.31156984 2025-07-17,09:42:08.000,198,10978732,12845,0,1752745327,12875.47334666999,106.44390687000123,53186.24868576001 2025-07-17,09:42:09.000,198,10978725,12725,0,1752745328,12875.45987405,106.07735210999817,53186.1927888 2025-07-17,09:42:10.000,198,10978706,12805,0,1752745329,12875.736062759992,105.39358650000213,53186.157853200006 2025-07-17,09:42:11.000,198,10978716,12845,0,1752745330,12875.675435969992,104.6111330700005,53186.14387896 2025-07-17,09:42:12.000,198,10978742,13005,0,1752745331,12875.466610359996,103.2506509800005,53186.136891840004 2025-07-17,09:42:13.000,198,10978718,12925,0,1752745332,12875.675435969992,101.91836540999793,53186.136891840004 2025-07-17,09:42:24.000,198,10978729,13165,0,1752745343,12877.480767049994,94.14317501999903,53186.41637664001 2025-07-17,09:42:25.000,198,10978692,12685,0,1752745344,12878.457531999993,93.93875025000307,53186.52118344 2025-07-17,09:42:26.000,198,10978746,12885,0,1752745345,12879.279361820001,94.09383111000352,53186.55611904 2025-07-17,09:42:27.000,198,10978732,12925,0,1752745346,12879.474714809992,94.3123541399982,53186.70284856001 2025-07-17,09:42:28.000,198,10978737,12765,0,1752745347,12879.366933849997,94.91153019000194,53186.76573264 2025-07-17,09:42:29.000,198,10978737,12845,0,1752745348,12879.434296949992,95.64463971000077,53186.86355232 2025-07-17,09:42:30.000,198,10978714,12925,0,1752745349,12879.952992819999,96.25086489000387,53186.89848792001 2025-07-17,09:42:31.000,198,10978710,12685,0,1752745350,12880.592942269992,96.58217400000285,53186.98932048001 2025-07-17,09:42:32.000,198,10978740,12885,0,1752745351,12881.32720005999,96.70200920999923,53187.02425608 2025-07-17,09:42:33.000,198,10978727,12965,0,1752745352,12882.32417393999,96.39184748999833,53187.15002424 2025-07-17,09:42:34.000,198,10978718,12765,0,1752745353,12883.307675199998,95.65873796999949,53187.33867648 2025-07-17,09:42:35.000,198,10978686,13005,0,1752745354,12884.05540561,95.14415148000262,53187.46444464 2025-07-17,09:42:36.000,198,10978700,12725,0,1752745355,12884.250758599992,95.42611667999881,53187.60418704 2025-07-17,09:42:37.000,198,10978733,12765,0,1752745356,12884.156450260001,95.87726100000145,53187.77187792 2025-07-17,09:42:38.000,198,10978691,12605,0,1752745357,12884.01498775,96.47643704999791,53187.90463320001 2025-07-17,09:42:39.000,198,10978746,12725,0,1752745358,12883.166212689997,97.11085874999844,53188.05834984 2025-07-17,09:42:40.000,198,10978740,12765,0,1752745359,12881.818950690002,97.49151177000022,53188.14219528001 2025-07-17,09:42:41.000,198,10978729,12765,0,1752745360,12880.916285149993,97.36462743000448,53188.22604072 2025-07-17,09:42:42.000,198,10978734,12885,0,1752745361,12880.720932160002,97.11085874999844,53188.30988616001 2025-07-17,09:42:43.000,198,10978717,12685,0,1752745362,12881.010593489998,96.8711883299984,53188.42168008 2025-07-17,09:42:44.000,198,10978715,12885,0,1752745363,12881.28678219999,96.70200920999923,53188.484564160004 2025-07-17,09:42:45.000,198,10978701,12885,0,1752745364,12881.51581674,96.56102661000477,53188.61731944001 2025-07-17,09:42:46.000,198,10978736,12885,0,1752745365,12880.828713119998,97.02626918999886,53188.722126240005 2025-07-17,09:42:47.000,198,10978747,12725,0,1752745366,12879.764376139989,97.56905220000044,53188.722126240005 2025-07-17,09:42:48.000,198,10978732,12845,0,1752745367,12879.690276729998,97.70298567000282,53188.79199744001 2025-07-17,09:42:49.000,198,10978731,12845,0,1752745368,12880.411061899991,97.7875752300024,53188.785010319996 2025-07-17,09:42:50.000,198,10978726,12845,0,1752745369,12880.949966699998,98.39380040999822,53188.82693304 2025-07-17,09:42:51.000,198,10978676,12525,0,1752745370,12881.037538729994,99.22559775000263,53188.889817120005 2025-07-17,09:42:52.000,198,10978720,12965,0,1752745371,12881.603388769996,99.77542989000358,53188.938726960005 2025-07-17,09:42:53.000,198,10978721,12845,0,1752745372,12882.081666779988,100.3464094200026,53189.106417840005 2025-07-17,09:42:54.000,198,10978727,12765,0,1752745373,12882.034512609993,101.19935414999782,53189.18327616 2025-07-17,09:42:55.000,198,10978775,12885,0,1752745374,12881.280045889995,102.34131321000314,53189.3020572 2025-07-17,09:42:56.000,198,10978730,13125,0,1752745375,12881.27330958,102.411804510004,53189.41385112001 2025-07-17,09:42:57.000,198,10978763,12725,0,1752745376,12881.839159620002,101.84787411000434,53189.46974808 2025-07-17,09:42:58.000,198,10978723,12725,0,1752745377,12882.782243019996,101.31214023000211,53189.59551624 2025-07-17,09:42:59.000,198,10978734,12885,0,1752745378,12883.58386390999,101.47427022000193,53189.63743896 2025-07-17,09:43:00.000,198,10978741,12805,0,1752745379,12884.190131809992,102.411804510004,53189.679361680006 2025-07-17,09:43:01.000,198,10978756,12765,0,1752745380,12883.529973429999,104.1670378800045,53189.70032304001 2025-07-17,09:43:02.000,198,10978717,12605,0,1752745381,12882.277019769994,105.50637257999915,53189.72128440001 2025-07-17,09:43:03.000,198,10978727,12765,0,1752745382,12881.48887149999,105.71784648000175,53189.66538744 2025-07-17,09:43:04.000,198,10978720,12885,0,1752745383,12881.61686139,104.97768783000356,53189.66538744 2025-07-17,09:43:05.000,198,10978729,12645,0,1752745384,12882.337646559994,104.18113614000322,53189.67237456001 2025-07-17,09:43:06.000,198,10978685,12965,0,1752745385,12883.044959109997,104.35736439000175,53189.6164776 2025-07-17,09:43:07.000,198,10978724,12845,0,1752745386,12883.469346639999,105.5980112699981,53189.52564504 2025-07-17,09:43:08.000,198,10978724,12925,0,1752745387,12883.87352524,106.90210032000323,53189.3719284 2025-07-17,09:43:09.000,198,10978702,12925,0,1752745388,12884.142977639996,107.61406245000398,53189.274108720005 2025-07-17,09:43:10.000,198,10978691,12445,0,1752745389,12883.550182359999,108.43881066000176,53189.176289040006 2025-07-17,09:43:11.000,198,10978697,12885,0,1752745390,12882.57341741,109.25650974000018,53189.0225724 2025-07-17,09:43:12.000,198,10978736,13125,0,1752745391,12881.589916149991,109.6653592799994,53188.83392016001 2025-07-17,09:43:13.000,198,10978740,12805,0,1752745392,12880.579469650002,109.6653592799994,53188.69417776001 2025-07-17,09:43:14.000,198,10978715,13205,0,1752745393,12879.979938059994,109.18601843999932,53188.673216400006 2025-07-17,09:43:15.000,198,10978706,12725,0,1752745394,12880.00688329999,108.32602458000474,53188.54046112 2025-07-17,09:43:16.000,198,10978704,12965,0,1752745395,12879.683540419988,108.05110851000063,53188.52648688001 2025-07-17,09:43:17.000,198,10978723,12925,0,1752745396,12879.11095406999,108.01586286000384,53188.47058992 2025-07-17,09:43:18.000,198,10978712,12885,0,1752745397,12878.713511779999,107.81848721999995,53188.40770584001 2025-07-17,09:43:19.000,198,10978740,13165,0,1752745398,12878.491213549998,107.47307985000225,53188.28193768001 2025-07-17,09:43:20.000,198,10978736,12925,0,1752745399,12878.181343290002,106.88800206000451,53188.27495056 2025-07-17,09:43:21.000,198,10978702,13085,0,1752745400,12877.56833907999,106.13374515000032,53188.20507936 2025-07-17,09:43:22.000,198,10978696,12845,0,1752745401,12877.143951550002,105.79538691000198,53188.14219528001 2025-07-17,09:43:23.000,198,10978708,12925,0,1752745402,12877.55486646,105.59096213999874,53188.06533696 2025-07-17,09:43:24.000,198,10978715,12925,0,1752745403,12878.228497459997,105.54161823000322,53188.03040136 2025-07-17,09:43:25.000,198,10978741,12685,0,1752745404,12878.78761118999,105.84473082000477,53188.05834984 2025-07-17,09:43:26.000,198,10978725,13085,0,1752745405,12879.185053479996,105.82358342999942,53188.13520816 2025-07-17,09:43:27.000,198,10978705,12805,0,1752745406,12879.777848759994,105.72489561000111,53188.17713088 2025-07-17,09:43:28.000,198,10978767,12725,0,1752745407,12880.431270829991,105.44997954000428,53188.30289904 2025-07-17,09:43:29.000,198,10978750,12925,0,1752745408,12881.20594647999,105.08342478000122,53188.505525520006 2025-07-17,09:43:30.000,198,10978747,12765,0,1752745409,12882.256810839994,104.48424873000477,53188.722126240005 2025-07-17,09:43:31.000,198,10978700,12845,0,1752745410,12883.307675199998,103.87097442000231,53188.98064968001 2025-07-17,09:43:32.000,198,10978756,12925,0,1752745411,12883.89373417,103.31409315000201,53189.20423752 2025-07-17,09:43:33.000,198,10978735,12685,0,1752745412,12884.136241330001,103.14491403000284,53189.53263216001 2025-07-17,09:43:34.000,198,10978698,12925,0,1752745413,12884.607783029998,103.16606142000091,53189.826091200004 2025-07-17,09:43:35.000,198,10978749,12965,0,1752745414,12885.200578309996,103.37753532000352,53190.11955024 2025-07-17,09:43:36.000,198,10978695,13005,0,1752745415,12885.921363479989,103.68769704000442,53190.3850608 2025-07-17,09:43:37.000,198,10978691,12645,0,1752745416,12886.574785550001,104.06835005999892,53190.58070016 2025-07-17,09:43:38.000,198,10978711,12885,0,1752745417,12887.50439632999,104.2657257000028,53190.8392236 2025-07-17,09:43:39.000,198,10978704,12765,0,1752745418,12888.838185709996,104.34326613000303,53191.11172128001 2025-07-17,09:43:40.000,198,10978711,12725,0,1752745419,12889.98335840999,104.46310133999941,53191.46107728 2025-07-17,09:43:41.000,198,10978735,12605,0,1752745420,12890.791715609994,104.5124452500022,53191.72658784 2025-07-17,09:43:42.000,198,10978705,12765,0,1752745421,12891.532709710002,104.32916787000431,53192.054982480004 2025-07-17,09:43:43.000,198,10978733,12725,0,1752745422,12892.44884787,103.94851485000254,53192.38337712001 2025-07-17,09:43:44.000,198,10978748,12885,0,1752745423,12893.44582175,103.37753532000352,53192.66286192 2025-07-17,09:43:45.000,198,10978729,12925,0,1752745424,12894.503422419999,102.86294882999937,53192.97728232 2025-07-17,09:43:46.000,198,10978696,13085,0,1752745425,12895.392615340003,102.56688537000446,53193.2847156 2025-07-17,09:43:47.000,198,10978753,12645,0,1752745426,12895.931520139995,102.55278710999846,53193.54323904 2025-07-17,09:43:48.000,198,10978764,12925,0,1752745427,12896.174027299996,102.67262232000212,53193.752852640006 2025-07-17,09:43:49.000,198,10978738,13045,0,1752745428,12896.214445159996,102.7572118800017,53193.96246624001 2025-07-17,09:43:50.000,198,10978719,13085,0,1752745429,12896.349171360001,102.56688537000446,53194.137144240005 2025-07-17,09:43:51.000,198,10978705,12725,0,1752745430,12896.787031509994,102.05229888000031,53194.353744960004 2025-07-17,09:43:52.000,198,10978709,12965,0,1752745431,12897.426980960001,101.69279325000389,53194.46553888001 2025-07-17,09:43:53.000,198,10978740,12805,0,1752745432,12897.635806569997,101.56590891000087,53194.66816536 2025-07-17,09:43:54.000,198,10978710,12965,0,1752745433,12897.575179779997,101.65754759999982,53194.79393352 2025-07-17,09:43:55.000,198,10978758,13205,0,1752745434,12897.292254759996,101.78443194000283,53194.87079184001 2025-07-17,09:43:56.000,198,10978714,12885,0,1752745435,12897.069956529995,101.99590583999816,53194.94765016001 2025-07-17,09:43:57.000,198,10978738,12925,0,1752745436,12896.820713059999,101.97475845000008,53194.99656000001 2025-07-17,09:43:58.000,198,10978743,12765,0,1752745437,12896.557996969997,101.96770932000072,53195.024508480004 2025-07-17,09:43:59.000,198,10978743,12845,0,1752745438,12896.477161249997,102.08754453000438,53195.00354712 2025-07-17,09:44:00.000,198,10978742,12805,0,1752745439,12896.349171360001,102.29196930000035,53195.024508480004 2025-07-17,09:44:01.000,198,10978697,12765,0,1752745440,12895.992146929995,102.63737666999805,53195.024508480004 2025-07-17,09:44:02.000,198,10978804,12965,0,1752745441,12895.567759399994,103.2506509800005,53194.98957288 2025-07-17,09:44:03.000,198,10978735,12765,0,1752745442,12895.116426629997,103.89212181000039,53194.9616244 2025-07-17,09:44:04.000,198,10978764,12965,0,1752745443,12894.772874819995,104.09654658000363,53194.91970168001 2025-07-17,09:44:05.000,198,10978772,12685,0,1752745444,12894.65835754999,104.10359571000299,53194.91271456 2025-07-17,09:44:06.000,198,10978724,12885,0,1752745445,12894.59773075999,104.2657257000028,53194.905727440004 2025-07-17,09:44:07.000,198,10978707,12845,0,1752745446,12894.267651569993,104.38556090999919,53194.9616244 2025-07-17,09:44:08.000,198,10978752,12765,0,1752745447,12893.68832891,104.40670830000454,53194.98957288 2025-07-17,09:44:09.000,198,10978761,13005,0,1752745448,12892.974280050003,104.13179223000043,53195.01053424 2025-07-17,09:44:10.000,198,10978722,12685,0,1752745449,12892.17939546999,103.57491096000012,53195.00354712 2025-07-17,09:44:11.000,198,10978694,12605,0,1752745450,12891.445137679992,103.1026192499994,53195.01053424 2025-07-17,09:44:12.000,198,10978741,12685,0,1752745451,12890.933178119994,102.75016275000235,53194.98258576 2025-07-17,09:44:13.000,198,10978743,12965,0,1752745452,12890.865815019999,102.5950818900019,53194.94765016001 2025-07-17,09:44:14.000,198,10978796,12765,0,1752745453,12891.26325730999,102.67262232000212,53194.91970168001 2025-07-17,09:44:15.000,198,10978714,12685,0,1752745454,12891.957097239989,102.77131014000042,53194.86380472 2025-07-17,09:44:16.000,198,10978693,12605,0,1752745455,12892.671146100001,103.1519631600022,53194.89874032001 2025-07-17,09:44:17.000,198,10978748,12845,0,1752745456,12893.156160419989,103.89212181000039,53194.93367592 2025-07-17,09:44:18.000,198,10978772,12765,0,1752745457,12893.034906839988,104.80850871000439,53195.01752136001 2025-07-17,09:44:19.000,198,10978768,12805,0,1752745458,12892.455584179996,105.37243911000405,53195.0314956 2025-07-17,09:44:20.000,198,10978723,13085,0,1752745459,12891.876261519988,105.7742395200039,53195.05245696 2025-07-17,09:44:21.000,198,10978722,12845,0,1752745460,12891.539446019997,105.94341864000307,53195.10835392 2025-07-17,09:44:22.000,198,10978737,12965,0,1752745461,12891.627018049992,105.79538691000198,53195.10835392 2025-07-17,09:44:23.000,198,10978730,12845,0,1752745462,12892.192868089995,105.72489561000111,53195.11534104001 2025-07-17,09:44:24.000,198,10978725,12885,0,1752745463,12892.994488980003,105.8094851700007,53195.19918648 2025-07-17,09:44:25.000,198,10978746,12885,0,1752745464,12893.614229499995,106.19013819000247,53195.19918648 2025-07-17,09:44:26.000,198,10978671,12845,0,1752745465,12893.782637249991,106.7117738099987,53195.359890240004 2025-07-17,09:44:27.000,198,10978730,12645,0,1752745466,12893.263941379999,107.42373593999946,53195.43674856 2025-07-17,09:44:28.000,198,10978723,12485,0,1752745467,12892.253494879995,107.80438896000123,53195.45072280001 2025-07-17,09:44:29.000,198,10978754,12805,0,1752745468,12891.216103139996,107.59996418999799,53195.42277432001 2025-07-17,09:44:30.000,198,10978696,12805,0,1752745469,12890.798451919989,106.75406859000213,53195.45770992 2025-07-17,09:44:31.000,198,10978724,12605,0,1752745470,12891.115058489995,105.83063255999878,53195.51360688 2025-07-17,09:44:32.000,198,10978764,12805,0,1752745471,12891.856052589988,105.34424258999934,53195.52059400001 2025-07-17,09:44:33.000,198,10978734,12965,0,1752745472,12892.576837759996,105.49932344999979,53195.597452320006 2025-07-17,09:44:34.000,198,10978752,12645,0,1752745473,12893.270677689994,105.91522211999836,53195.67431064 2025-07-17,09:44:35.000,198,10978783,12805,0,1752745474,12893.44582175,106.42980861000251,53195.765143200006 2025-07-17,09:44:36.000,198,10978704,12805,0,1752745475,12893.001225289998,106.71882293999806,53195.85597576001 2025-07-17,09:44:37.000,198,10978738,12845,0,1752745476,12892.213077019995,106.45800512999995,53195.85597576001 2025-07-17,09:44:38.000,198,10978744,12885,0,1752745477,12891.465346609992,105.8729273400022,53195.932834080006 2025-07-17,09:44:39.000,198,10978771,12525,0,1752745478,12890.94665074,104.94949130999885,53196.0096924 2025-07-17,09:44:40.000,198,10978724,12885,0,1752745479,12890.81866084999,103.9555639800019,53196.0096924 2025-07-17,09:44:41.000,198,10978732,13125,0,1752745480,12890.791715609994,103.49032140000054,53195.981743920005 2025-07-17,09:44:42.000,198,10978756,12605,0,1752745481,12891.00054121999,103.2506509800005,53195.97475680001 2025-07-17,09:44:43.000,198,10978773,12965,0,1752745482,12891.33062041,103.05327534000389,53195.96078256 2025-07-17,09:44:44.000,198,10978782,12965,0,1752745483,12891.606809119992,102.89819448000344,53195.932834080006 2025-07-17,09:44:45.000,198,10978782,13205,0,1752745484,12891.856052589988,102.86999795999873,53195.92584696001 2025-07-17,09:44:46.000,198,10978720,12725,0,1752745485,12891.889734139993,102.63737666999805,53195.89091136 2025-07-17,09:44:47.000,198,10978720,12605,0,1752745486,12891.680908529997,102.21442887000012,53195.85597576001 2025-07-17,09:44:48.000,198,10978771,12685,0,1752745487,12891.472082920001,101.94656193000264,53195.814053040005 2025-07-17,09:44:49.000,198,10978737,13285,0,1752745488,12891.411456130001,101.8901688900005,53195.73719472001 2025-07-17,09:44:50.000,198,10978707,12885,0,1752745489,12891.620281739997,101.86197237000306,53195.6603364 2025-07-17,09:44:51.000,198,10978725,12925,0,1752745490,12892.03793295999,101.86197237000306,53195.6603364 2025-07-17,09:44:52.000,198,10978745,12805,0,1752745491,12892.34780322,101.87607063000178,53195.61142656 2025-07-17,09:44:53.000,198,10978763,12725,0,1752745492,12892.354539529995,101.24164893000125,53195.66732352001 2025-07-17,09:44:54.000,198,10978732,12725,0,1752745493,12892.192868089995,100.26886899000237,53195.63238792 2025-07-17,09:44:55.000,198,10978715,12725,0,1752745494,12892.091823439994,99.40887513000052,53195.61142656 2025-07-17,09:44:56.000,198,10978736,12685,0,1752745495,12892.24002225999,98.97182907000388,53195.6254008 2025-07-17,09:44:57.000,198,10978751,12885,0,1752745496,12892.603782999991,98.88723951000429,53195.548542480006 2025-07-17,09:44:58.000,198,10978729,12805,0,1752745497,12892.812608610002,99.0493695000041,53195.576490960004 2025-07-17,09:44:59.000,198,10978711,12725,0,1752745498,12892.785663369992,99.25379427000007,53195.548542480006 2025-07-17,09:45:00.000,198,10978716,12965,0,1752745499,12892.50947466,98.95773080999788,53195.53456824 2025-07-17,09:45:01.000,198,10978711,12845,0,1752745500,12892.42863894,98.23167041999841,53195.56950384001 2025-07-17,09:45:02.000,198,10978730,12725,0,1752745501,12892.394957389995,97.25184135000018,53195.5555296 2025-07-17,09:45:03.000,198,10978764,12925,0,1752745502,12892.44884787,96.4270931400024,53195.49963264001 2025-07-17,09:45:04.000,198,10978711,12765,0,1752745503,12892.623991929991,96.12398055000085,53195.4856584 2025-07-17,09:45:05.000,198,10978711,12885,0,1752745504,12892.778927059997,96.13102968000021,53195.47168416001 2025-07-17,09:45:06.000,198,10978737,13125,0,1752745505,12892.879971709997,96.25791402000323,53195.43674856 2025-07-17,09:45:07.000,198,10978786,13085,0,1752745506,12892.819344919997,96.55397747999814,53195.35290312001 2025-07-17,09:45:08.000,198,10978692,12725,0,1752745507,12892.4690568,96.70200920999923,53195.22014784 2025-07-17,09:45:09.000,198,10978724,12925,0,1752745508,12891.808898419993,96.65971443000308,53195.12232816 2025-07-17,09:45:10.000,198,10978706,12845,0,1752745509,12891.135267419995,96.39889661999769,53194.93367592 2025-07-17,09:45:11.000,198,10978751,12885,0,1752745510,12890.677198339989,96.09578403000341,53194.82886912001 2025-07-17,09:45:12.000,198,10978705,12765,0,1752745511,12890.724352509998,95.9688996900004,53194.710088080006 2025-07-17,09:45:13.000,198,10978679,12925,0,1752745512,12891.283466239991,95.84201535000466,53194.60528128 2025-07-17,09:45:14.000,198,10978757,12685,0,1752745513,12892.34780322,95.4754605900016,53194.52842296 2025-07-17,09:45:15.000,198,10978718,12565,0,1752745514,12893.41887650999,95.32742886000051,53194.41662904001 2025-07-17,09:45:16.000,198,10978747,13045,0,1752745515,12894.186815849993,95.49660797999968,53194.41662904001 2025-07-17,09:45:17.000,198,10978748,12885,0,1752745516,12894.308069429993,95.79267144000187,53194.374706320006 2025-07-17,09:45:18.000,198,10978750,13125,0,1752745517,12893.850000350001,96.09578403000341,53194.38169344 2025-07-17,09:45:19.000,198,10978728,12725,0,1752745518,12893.129215179993,96.23676662999787,53194.28387376 2025-07-17,09:45:20.000,198,10978777,13085,0,1752745519,12892.765454439992,95.84906448000402,53194.29784800001 2025-07-17,09:45:21.000,198,10978795,12645,0,1752745520,12892.745245509992,95.17234800000006,53194.186054080004 2025-07-17,09:45:22.000,198,10978728,13005,0,1752745521,12893.055115769988,94.62251585999911,53194.15810560001 2025-07-17,09:45:23.000,198,10978760,12725,0,1752745522,12893.43908543999,94.35464892000164,53194.15111848 2025-07-17,09:45:24.000,198,10978719,13125,0,1752745523,12893.62770212,94.46743499999866,53194.16509272 2025-07-17,09:45:25.000,198,10978734,12605,0,1752745524,12893.742219389991,94.72120368000469,53194.13015712001 2025-07-17,09:45:26.000,198,10978750,12885,0,1752745525,12893.62770212,95.1300532200039,53194.08124728001 2025-07-17,09:45:27.000,198,10978691,13005,0,1752745526,12893.243732449999,95.11595495999791,53194.10220864 2025-07-17,09:45:28.000,198,10978712,12845,0,1752745527,12893.061852079998,94.67890890000126,53194.07426016 2025-07-17,09:45:29.000,198,10978714,12765,0,1752745528,12893.243732449999,94.0797328500048,53194.04631168 2025-07-17,09:45:30.000,198,10978753,13245,0,1752745529,12893.52665747,93.62858853000216,53194.10220864 2025-07-17,09:45:31.000,198,10978723,12845,0,1752745530,12893.68832891,93.74137460999918,53194.088234400006 2025-07-17,09:45:32.000,198,10978719,12925,0,1752745531,12893.43908543999,94.22071544999926,53194.06028592001 2025-07-17,09:45:33.000,198,10978727,12885,0,1752745532,12892.981016359998,94.49563152000337,53194.0532988 2025-07-17,09:45:34.000,198,10978742,12965,0,1752745533,12892.617255619996,94.2136663199999,53194.03233744001 2025-07-17,09:45:35.000,198,10978710,12765,0,1752745534,12892.570101450001,93.53694984000322,53194.067273040004 2025-07-17,09:45:36.000,198,10978743,12765,0,1752745535,12892.731772890002,92.73334902000352,53194.067273040004 2025-07-17,09:45:37.000,198,10978736,12845,0,1752745536,12892.920389569997,92.23990992000472,53194.137144240005 2025-07-17,09:45:38.000,198,10978729,12605,0,1752745537,12892.994488980003,92.43023643000197,53194.15810560001 2025-07-17,09:45:39.000,198,10978711,13005,0,1752745538,12892.920389569997,92.9518720499982,53194.14413136 2025-07-17,09:45:40.000,198,10978731,12885,0,1752745539,12892.603782999991,93.49465505999979,53194.16509272 2025-07-17,09:45:41.000,198,10978753,13125,0,1752745540,12892.30064904999,93.74137460999918,53194.13015712001 2025-07-17,09:45:42.000,198,10978710,12885,0,1752745541,12891.990778789994,93.69203070000367,53194.13015712001 2025-07-17,09:45:43.000,198,10978720,12765,0,1752745542,12891.802162109998,93.48760593000043,53194.088234400006 2025-07-17,09:45:44.000,198,10978724,12965,0,1752745543,12891.950360929994,93.17744420999952,53194.03233744001 2025-07-17,09:45:45.000,198,10978742,12845,0,1752745544,12892.543156209991,92.78269292999903,53194.04631168 2025-07-17,09:45:46.000,198,10978745,12725,0,1752745545,12893.43908543999,92.21171340000001,53194.07426016 2025-07-17,09:45:47.000,198,10978745,12685,0,1752745546,12894.166606919993,91.66893038999842,53194.1930412 2025-07-17,09:45:48.000,198,10978671,12845,0,1752745547,12894.53710396999,91.27417910999793,53194.2629124 2025-07-17,09:45:49.000,198,10978769,12805,0,1752745548,12894.58425814,91.11909825000475,53194.34675784001 2025-07-17,09:45:50.000,198,10978675,12965,0,1752745549,12894.67856647999,91.40106345000095,53194.43060328 2025-07-17,09:45:51.000,198,10978755,13045,0,1752745550,12894.79982005999,92.1623694900045,53194.45156464 2025-07-17,09:45:52.000,198,10978728,13125,0,1752745551,12894.8267653,93.0646581300025,53194.46553888001 2025-07-17,09:45:53.000,198,10978738,12765,0,1752745552,12894.59773075999,93.89645546999964,53194.45156464 2025-07-17,09:45:54.000,198,10978721,12925,0,1752745553,12894.233970019988,94.3264524000042,53194.43060328 2025-07-17,09:45:55.000,198,10978717,12765,0,1752745554,12893.64117473999,94.2136663199999,53194.36771920001 2025-07-17,09:45:56.000,198,10978750,12605,0,1752745555,12893.122478869998,93.72727635000047,53194.27688664001 2025-07-17,09:45:57.000,198,10978703,12885,0,1752745556,12892.846290159992,93.2620337699991,53194.1930412 2025-07-17,09:45:58.000,198,10978690,12965,0,1752745557,12893.082061009998,93.04351074000442,53194.10919576001 2025-07-17,09:45:59.000,198,10978714,12845,0,1752745558,12893.70853784,93.07875639000122,53194.018363200004 2025-07-17,09:46:00.000,198,10978729,12925,0,1752745559,12894.55731289999,93.2126898600036,53193.92753064 2025-07-17,09:46:01.000,198,10978738,12845,0,1752745560,12895.096217699996,93.47350767000171,53193.850672320004 2025-07-17,09:46:02.000,198,10978688,12885,0,1752745561,12895.298306999997,93.77662026000326,53193.82272384001 2025-07-17,09:46:03.000,198,10978754,12725,0,1752745562,12895.244416519992,94.07268371999817,53193.84368520001 2025-07-17,09:46:04.000,198,10978726,12965,0,1752745563,12895.089481390001,94.54497542999889,53193.82971096 2025-07-17,09:46:05.000,198,10978687,12965,0,1752745564,12894.79982005999,94.94677583999874,53193.83669808 2025-07-17,09:46:06.000,198,10978769,13125,0,1752745565,12894.382168839998,95.03136539999832,53193.78778824 2025-07-17,09:46:07.000,198,10978694,12645,0,1752745566,12894.099243819997,94.75644933000149,53193.731891280004 2025-07-17,09:46:08.000,198,10978718,12685,0,1752745567,12893.816318799996,94.40399283000443,53193.71791704 2025-07-17,09:46:09.000,198,10978717,12525,0,1752745568,12893.49971222999,94.1502241499984,53193.62009736 2025-07-17,09:46:10.000,198,10978696,12765,0,1752745569,12893.007961599993,93.77662026000326,53193.54323904 2025-07-17,09:46:11.000,198,10978731,12525,0,1752745570,12892.630728240001,93.24088638000103,53193.37554816 2025-07-17,09:46:12.000,198,10978701,12845,0,1752745571,12892.738509199997,92.65580859000329,53193.31266408 2025-07-17,09:46:13.000,198,10978701,13125,0,1752745572,12893.149424109994,92.1482712299985,53193.25676712 2025-07-17,09:46:14.000,198,10978722,13085,0,1752745573,12893.48623961,92.03548515000148,53193.18689592 2025-07-17,09:46:15.000,198,10978689,12845,0,1752745574,12893.5468664,92.13417296999978,53193.13798608 2025-07-17,09:46:16.000,198,10978780,12925,0,1752745575,12893.371722339994,92.24695905000408,53193.13798608 2025-07-17,09:46:17.000,198,10978762,12805,0,1752745576,12893.156160419989,92.06368166999891,53193.15894744 2025-07-17,09:46:18.000,198,10978779,12965,0,1752745577,12893.129215179993,91.56319344000076,53193.13798608 2025-07-17,09:46:19.000,198,10978761,12685,0,1752745578,12893.284150309999,90.9640173900043,53193.09606336 2025-07-17,09:46:20.000,198,10978735,12765,0,1752745579,12893.46603068,90.66090480000275,53193.200870160006 2025-07-17,09:46:21.000,198,10978754,12645,0,1752745580,12893.52665747,90.66795393000211,53193.18689592 2025-07-17,09:46:22.000,198,10978720,12885,0,1752745581,12893.856736659996,90.90057522000279,53193.27074136001 2025-07-17,09:46:23.000,198,10978713,12805,0,1752745582,12894.71898433999,91.28122824000457,53193.2847156 2025-07-17,09:46:24.000,198,10978696,13285,0,1752745583,12895.73616714999,91.71122517000185,53193.347599680004 2025-07-17,09:46:25.000,198,10978699,12965,0,1752745584,12896.396325529997,92.1130255800017,53193.36157392001 2025-07-17,09:46:26.000,198,10978752,12805,0,1752745585,12896.369380290002,92.30335208999895,53193.44541936 2025-07-17,09:46:27.000,198,10978770,13165,0,1752745586,12895.83721179999,92.00728863000404,53193.57118752 2025-07-17,09:46:28.000,198,10978726,12805,0,1752745587,12895.203998659992,91.41516170999967,53193.64804584 2025-07-17,09:46:29.000,198,10978718,13125,0,1752745588,12894.88739209,90.393037859998,53193.71092992 2025-07-17,09:46:30.000,198,10978773,12725,0,1752745589,12895.143371869992,89.34976661999826,53193.81573672 2025-07-17,09:46:31.000,198,10978737,12885,0,1752745590,12895.81700286999,88.77878708999924,53193.8786208 2025-07-17,09:46:32.000,198,10978746,12645,0,1752745591,12896.241390399991,88.84222926000075,53193.84368520001 2025-07-17,09:46:33.000,198,10978759,12845,0,1752745592,12896.052773719995,89.19468575999781,53193.871633680006 2025-07-17,09:46:34.000,198,10978732,12645,0,1752745593,12895.338724859997,89.40615966000041,53193.79477536001 2025-07-17,09:46:35.000,198,10978747,12685,0,1752745594,12894.463004559999,89.25107879999996,53193.7388784 2025-07-17,09:46:36.000,198,10978714,12765,0,1752745595,12893.903890829992,88.5038710200024,53193.68996856 2025-07-17,09:46:37.000,198,10978760,12965,0,1752745596,12893.72874677,87.92584236000403,53193.585161760006 2025-07-17,09:46:38.000,198,10978702,12845,0,1752745597,12893.60075687999,87.78485976000229,53193.57118752 2025-07-17,09:46:39.000,198,10978738,12885,0,1752745598,12893.135951489989,87.84125280000444,53193.466380720005 2025-07-17,09:46:40.000,198,10978753,12765,0,1752745599,12892.48252941999,87.92584236000403,53193.368561040006 2025-07-17,09:46:41.000,198,10978726,12845,0,1752745600,12891.889734139993,88.10911974000192,53193.29170272001 2025-07-17,09:46:42.000,198,10978730,13045,0,1752745601,12891.701117459997,88.4051832000041,53193.17292168001 2025-07-17,09:46:43.000,198,10978748,12605,0,1752745602,12891.815634729988,88.94091707999905,53193.05414064001 2025-07-17,09:46:44.000,198,10978701,12885,0,1752745603,12892.07835081999,89.4555035700032,53192.87247552 2025-07-17,09:46:45.000,198,10978732,12765,0,1752745604,12892.233285949995,89.77976355000283,53192.68382328 2025-07-17,09:46:46.000,198,10978724,12645,0,1752745605,12892.576837759996,89.58238790999894,53192.5161324 2025-07-17,09:46:47.000,198,10978750,13125,0,1752745606,12893.061852079998,89.16648924000037,53192.31350592001 2025-07-17,09:46:48.000,198,10978756,12725,0,1752745607,12893.42561282,88.84927839000011,53192.18773776001 2025-07-17,09:46:49.000,198,10978719,12965,0,1752745608,12893.50644854,88.7858362199986,53192.04799536001 2025-07-17,09:46:50.000,198,10978812,12965,0,1752745609,12893.135951489989,89.01140837999992,53191.99908552001 2025-07-17,09:46:51.000,198,10978759,12765,0,1752745610,12892.536419899996,89.43435617999785,53191.9222272 2025-07-17,09:46:52.000,198,10978729,12765,0,1752745611,12891.869525209993,89.85730398000305,53191.86633024 2025-07-17,09:46:53.000,198,10978744,12965,0,1752745612,12891.29020255,89.76566529000411,53191.789471920005 2025-07-17,09:46:54.000,198,10978685,12645,0,1752745613,12891.33062041,89.19468575999781,53191.7475492 2025-07-17,09:46:55.000,198,10978708,13005,0,1752745614,12891.808898419993,88.64485362000414,53191.719600720004 2025-07-17,09:46:56.000,198,10978660,12925,0,1752745615,12892.50947466,88.46862536999834,53191.71261360001 2025-07-17,09:46:57.000,198,10978696,12845,0,1752745616,12893.149424109994,88.97616273000313,53191.76851056 2025-07-17,09:46:58.000,198,10978793,12605,0,1752745617,12893.46603068,89.87845137000113,53191.76152344001 2025-07-17,09:46:59.000,198,10978691,12805,0,1752745618,12893.270677689994,90.85123131,53191.79645904 2025-07-17,09:47:00.000,198,10978747,12925,0,1752745619,12892.522947279991,91.53499692000332,53191.76851056 2025-07-17,09:47:01.000,198,10978751,12885,0,1752745620,12891.586600189992,91.54204605000268,53191.66370376001 2025-07-17,09:47:02.000,198,10978770,12885,0,1752745621,12890.771506679994,91.02745955999853,53191.57985832 2025-07-17,09:47:03.000,198,10978727,12765,0,1752745622,12890.306701289992,90.6045117600006,53191.46107728 2025-07-17,09:47:04.000,198,10978748,12725,0,1752745623,12890.212392950001,90.43533264000143,53191.37723184001 2025-07-17,09:47:05.000,198,10978724,12765,0,1752745624,12890.158502469996,90.56926611000381,53191.32133488 2025-07-17,09:47:06.000,198,10978698,12925,0,1752745625,12890.07093044,90.70319957999891,53191.25146368 2025-07-17,09:47:07.000,198,10978757,12965,0,1752745626,12889.754323869995,90.71024870999827,53191.31434776 2025-07-17,09:47:08.000,198,10978752,13005,0,1752745627,12889.148055969992,90.34369395000249,53191.2933864 2025-07-17,09:47:09.000,198,10978767,13085,0,1752745628,12888.696723199995,89.79386181000154,53191.25146368 2025-07-17,09:47:10.000,198,10978674,12885,0,1752745629,12888.817976779996,89.11009619999822,53191.32832200001 2025-07-17,09:47:11.000,198,10978717,12925,0,1752745630,12889.505080399998,88.41928146000282,53191.27941216001 2025-07-17,09:47:12.000,198,10978694,13005,0,1752745631,12890.394273320002,87.79895802000101,53191.34928336001 2025-07-17,09:47:13.000,198,10978721,13045,0,1752745632,12891.00054121999,87.36191196000436,53191.4331288 2025-07-17,09:47:14.000,198,10978697,12885,0,1752745633,12891.04769539,87.22092936000263,53191.503000000004 2025-07-17,09:47:15.000,198,10978723,12925,0,1752745634,12890.582889999998,87.2914206600035,53191.53094848 2025-07-17,09:47:16.000,198,10978724,12765,0,1752745635,12889.996831029996,87.29846979000286,53191.523961360006 2025-07-17,09:47:17.000,198,10978692,12765,0,1752745636,12889.538761949989,87.02355371999874,53191.523961360006 2025-07-17,09:47:18.000,198,10978739,12605,0,1752745637,12889.74758756,86.38913201999821,53191.677678 2025-07-17,09:47:19.000,198,10978726,12845,0,1752745638,12890.448163799992,85.55733468000108,53191.719600720004 2025-07-17,09:47:20.000,198,10978706,12765,0,1752745639,12891.566391259992,84.61275125999964,53191.86633024 2025-07-17,09:47:21.000,198,10978713,12845,0,1752745640,12892.758718129997,83.87259261000145,53191.98511128 2025-07-17,09:47:22.000,198,10978736,12765,0,1752745641,12893.735483079996,83.61882393000269,53192.14581504001 2025-07-17,09:47:23.000,198,10978749,12965,0,1752745642,12894.267651569993,83.61882393000269,53192.341454400004 2025-07-17,09:47:24.000,198,10978704,12885,0,1752745643,12894.328278359993,83.717511750001,53192.509145280004 2025-07-17,09:47:25.000,198,10978729,12765,0,1752745644,12894.294596809988,83.94308391000231,53192.63491344 2025-07-17,09:47:26.000,198,10978696,12765,0,1752745645,12894.132925370002,83.8796417400008,53192.697797520006 2025-07-17,09:47:27.000,198,10978769,12885,0,1752745646,12894.274387879988,83.54128350000246,53192.8305528 2025-07-17,09:47:28.000,198,10978739,12765,0,1752745647,12894.692039099995,83.13948309000261,53192.90741112001 2025-07-17,09:47:29.000,198,10978709,12685,0,1752745648,12895.150108180002,82.77997745999892,53193.00523080001 2025-07-17,09:47:30.000,198,10978729,12725,0,1752745649,12895.486923679993,82.63194572999782,53193.1449732 2025-07-17,09:47:31.000,198,10978726,12965,0,1752745650,12895.75637607999,82.7658792000002,53193.26375424 2025-07-17,09:47:32.000,198,10978762,12805,0,1752745651,12896.06624634,83.09013917999982,53193.368561040006 2025-07-17,09:47:33.000,198,10978723,12925,0,1752745652,12896.450216010002,83.47784133000096,53193.417470880006 2025-07-17,09:47:34.000,198,10978734,12965,0,1752745653,12896.685986859993,83.86554348000209,53193.52227768 2025-07-17,09:47:35.000,198,10978735,13245,0,1752745654,12896.584942209993,84.25324563000322,53193.585161760006 2025-07-17,09:47:36.000,198,10978703,13085,0,1752745655,12896.207708850001,84.53521082999941,53193.564200400004 2025-07-17,09:47:37.000,198,10978736,13125,0,1752745656,12895.84394811,84.81717603000288,53193.57118752 2025-07-17,09:47:38.000,198,10978727,12765,0,1752745657,12895.689012979994,84.99340428000141,53193.57118752 2025-07-17,09:47:39.000,198,10978715,12885,0,1752745658,12895.71595821999,85.07094471000164,53193.52926480001 2025-07-17,09:47:40.000,198,10978737,12845,0,1752745659,12895.87762965999,84.92291298000055,53193.52227768 2025-07-17,09:47:41.000,198,10978742,12725,0,1752745660,12896.227917780001,84.51406344000134,53193.55022616 2025-07-17,09:47:42.000,198,10978691,12965,0,1752745661,12896.605151139993,84.21095084999979,53193.564200400004 2025-07-17,09:47:43.000,198,10978742,13205,0,1752745662,12897.009329739994,84.42242475000239,53193.515290560004 2025-07-17,09:47:44.000,198,10978700,12725,0,1752745663,12897.29899106999,85.27536948000488,53193.55022616 2025-07-17,09:47:45.000,198,10978731,12685,0,1752745664,12897.30572738,86.30454245999863,53193.599136 2025-07-17,09:47:46.000,198,10978674,12925,0,1752745665,12897.05648390999,87.00945546000003,53193.536251920006 2025-07-17,09:47:47.000,198,10978705,13205,0,1752745666,12896.659041619998,87.4253541299986,53193.466380720005 2025-07-17,09:47:48.000,198,10978692,12605,0,1752745667,12896.234654089996,87.74961410999822,53193.43144512 2025-07-17,09:47:49.000,198,10978759,12605,0,1752745668,12895.87762965999,87.91174409999803,53193.32663832 2025-07-17,09:47:50.000,198,10978731,12885,0,1752745669,12895.655331429989,87.86944932000188,53193.25676712 2025-07-17,09:47:51.000,198,10978710,12725,0,1752745670,12895.473451059988,87.82010540999909,53193.15196032001 2025-07-17,09:47:52.000,198,10978714,12805,0,1752745671,12895.271361760002,87.85535106000316,53193.09606336 2025-07-17,09:47:53.000,198,10978724,12685,0,1752745672,12895.123162939992,87.93994062000274,53192.98426944001 2025-07-17,09:47:54.000,198,10978729,12925,0,1752745673,12895.177053419997,88.13731625999935,53192.900424 2025-07-17,09:47:55.000,198,10978701,12525,0,1752745674,12895.358933789998,88.4051832000041,53192.7606816 2025-07-17,09:47:56.000,198,10978734,12925,0,1752745675,12895.561023089998,88.7999344800046,53192.70478464 2025-07-17,09:47:57.000,198,10978739,12845,0,1752745676,12895.466714749993,88.8986223000029,53192.66984904001 2025-07-17,09:47:58.000,198,10978730,12765,0,1752745677,12895.062536149992,88.55321492999792,53192.66286192 2025-07-17,09:47:59.000,198,10978736,12685,0,1752745678,12894.74592958,87.89764583999931,53192.6558748 2025-07-17,09:48:00.000,198,10978750,12805,0,1752745679,12894.772874819995,87.19273283999792,53192.66984904001 2025-07-17,09:48:01.000,198,10978688,12845,0,1752745680,12895.170317110002,86.61470417999953,53192.68382328 2025-07-17,09:48:02.000,198,10978740,12925,0,1752745681,12895.86415704,86.28339507000055,53192.6558748 2025-07-17,09:48:03.000,198,10978752,13125,0,1752745682,12896.638832689998,85.81815248999919,53192.75369448 2025-07-17,09:48:04.000,198,10978754,12965,0,1752745683,12897.312463689996,85.12028862000443,53192.85151416 2025-07-17,09:48:05.000,198,10978720,12965,0,1752745684,12897.709905980002,84.45767039999919,53192.9702952 2025-07-17,09:48:06.000,198,10978746,12845,0,1752745685,12897.608861330002,83.86554348000209,53193.12401184001 2025-07-17,09:48:07.000,198,10978724,12765,0,1752745686,12897.26530952,83.57652914999926,53193.20785728 2025-07-17,09:48:08.000,198,10978695,12805,0,1752745687,12897.11711069999,83.8796417400008,53193.31965120001 2025-07-17,09:48:09.000,198,10978701,12845,0,1752745688,12897.191210109995,84.53521082999941,53193.3545868 2025-07-17,09:48:10.000,198,10978708,12445,0,1752745689,12897.581916089992,85.3881555600019,53193.41048376001 2025-07-17,09:48:11.000,198,10978740,12605,0,1752745690,12897.804214319993,86.02257726000244,53193.43843224001 2025-07-17,09:48:12.000,198,10978727,12765,0,1752745691,12897.615597639997,86.4878198400038,53193.466380720005 2025-07-17,09:48:13.000,198,10978726,12965,0,1752745692,12896.9823845,86.7838832999987,53193.466380720005 2025-07-17,09:48:14.000,198,10978761,13125,0,1752745693,12895.99888323999,86.91076764000172,53193.4943292 2025-07-17,09:48:15.000,198,10978688,12965,0,1752745694,12894.90086470999,86.86142372999893,53193.37554816 2025-07-17,09:48:16.000,198,10978672,12965,0,1752745695,12894.058825959997,86.84027634000086,53193.368561040006 2025-07-17,09:48:17.000,198,10978754,12805,0,1752745696,12893.58054794999,86.75568678000127,53193.228818640004 2025-07-17,09:48:18.000,198,10978736,12645,0,1752745697,12893.66811998,86.60060592000082,53193.11702472 2025-07-17,09:48:19.000,198,10978717,13005,0,1752745698,12894.119452749997,86.50191810000251,53193.0401664 2025-07-17,09:48:20.000,198,10978733,13045,0,1752745699,12894.51689503999,86.48077071000444,53192.914398240006 2025-07-17,09:48:21.000,198,10978731,13045,0,1752745700,12894.58425814,86.7979815600047,53192.81657856001 2025-07-17,09:48:22.000,198,10978678,12925,0,1752745701,12894.321542049998,87.58748411999841,53192.61395208 2025-07-17,09:48:23.000,198,10978728,13005,0,1752745702,12893.48623961,88.44747798000026,53192.43228696001 2025-07-17,09:48:24.000,198,10978690,12885,0,1752745703,12892.18613178,88.7999344800046,53192.18075064 2025-07-17,09:48:25.000,198,10978720,12965,0,1752745704,12890.751297749994,88.57436232000327,53191.91524008 2025-07-17,09:48:26.000,198,10978703,12885,0,1752745705,12889.646542909999,88.18666017000214,53191.6078068 2025-07-17,09:48:27.000,198,10978665,12965,0,1752745706,12888.939230359996,87.93994062000274,53191.34928336001 2025-07-17,09:48:28.000,198,10978691,12805,0,1752745707,12888.393589249994,87.79895802000101,53191.153644 2025-07-17,09:48:29.000,198,10978712,12605,0,1752745708,12888.023092199997,87.71436846000142,53190.964991759996 2025-07-17,09:48:30.000,198,10978734,12685,0,1752745709,12887.659331459996,87.8342036699978,53190.7693524 2025-07-17,09:48:31.000,198,10978713,13085,0,1752745710,12887.42356060999,87.97518626999954,53190.5946744 2025-07-17,09:48:32.000,198,10978734,12805,0,1752745711,12887.26862548,87.90469496999867,53190.461919119996 2025-07-17,09:48:33.000,198,10978669,13085,0,1752745712,12887.42356060999,87.96813714000018,53190.3151896 2025-07-17,09:48:34.000,198,10978725,13125,0,1752745713,12887.713221940001,88.20780756000022,53190.13352448001 2025-07-17,09:48:35.000,198,10978765,12885,0,1752745714,12887.982674339997,88.44747798000026,53190.063653280005 2025-07-17,09:48:36.000,198,10978741,12925,0,1752745715,12888.332962459994,88.52501841000048,53190.04269192 2025-07-17,09:48:37.000,198,10978692,12805,0,1752745716,12888.77082261,88.41928146000282,53190.13352448001 2025-07-17,09:48:38.000,198,10978766,12925,0,1752745717,12889.343408959998,87.97518626999954,53190.21736992 2025-07-17,09:48:39.000,198,10978727,12765,0,1752745718,12890.145029849991,87.12929067000368,53190.329163840004 2025-07-17,09:48:40.000,198,10978779,13045,0,1752745719,12891.18242158999,86.2411002900044,53190.55275168 2025-07-17,09:48:41.000,198,10978738,12845,0,1752745720,12892.172659159995,85.34586077999847,53190.832236480004 2025-07-17,09:48:42.000,198,10978750,13045,0,1752745721,12892.859762779997,84.54930908999813,53191.069798560005 2025-07-17,09:48:43.000,198,10978782,12765,0,1752745722,12893.51992115999,84.04882085999998,53191.39120608 2025-07-17,09:48:44.000,198,10978718,12925,0,1752745723,12894.335014669989,84.08406651000405,53191.677678 2025-07-17,09:48:45.000,198,10978736,13045,0,1752745724,12895.082745079992,84.42947388000175,53191.94318856 2025-07-17,09:48:46.000,198,10978732,12845,0,1752745725,12895.830475489995,84.82422516000224,53192.26459608001 2025-07-17,09:48:47.000,198,10978717,13285,0,1752745726,12896.12013681999,84.97225689000334,53192.5860036 2025-07-17,09:48:48.000,198,10978719,13085,0,1752745727,12896.05951002999,84.81717603000288,53192.92837248 2025-07-17,09:48:49.000,198,10978727,12605,0,1752745728,12895.83721179999,84.4858669200039,53193.16593456 2025-07-17,09:48:50.000,198,10978710,12725,0,1752745729,12895.71595821999,84.3378351900028,53193.48035496 2025-07-17,09:48:51.000,198,10978764,13005,0,1752745730,12895.891102279995,84.61275125999964,53193.65503296001 2025-07-17,09:48:52.000,198,10978737,12765,0,1752745731,12896.328962430001,85.28241861000424,53193.81573672 2025-07-17,09:48:53.000,198,10978708,12885,0,1752745732,12897.05648390999,85.80405423000047,53194.04631168 2025-07-17,09:48:54.000,198,10978757,12645,0,1752745733,12897.938940519998,86.02257726000244,53194.29086088 2025-07-17,09:48:55.000,198,10978735,12645,0,1752745734,12898.855078679997,86.00847900000372,53194.58431992001 2025-07-17,09:48:56.000,198,10978721,12845,0,1752745735,12899.62301802,86.17765812000289,53194.81489488 2025-07-17,09:48:57.000,198,10978734,13085,0,1752745736,12900.094559719997,86.86847285999829,53195.03848272001 2025-07-17,09:48:58.000,198,10978733,12725,0,1752745737,12900.229285920002,88.25715147000301,53195.2760448 2025-07-17,09:48:59.000,198,10978755,12725,0,1752745738,12899.80489839,89.82910745999834,53195.45770992 2025-07-17,09:49:00.000,198,10978703,12765,0,1752745739,12898.935914399997,90.88647696000407,53195.54155536001 2025-07-17,09:49:01.000,198,10978735,13005,0,1752745740,12898.013039929989,91.17549128999963,53195.70225912 2025-07-17,09:49:02.000,198,10978723,12725,0,1752745741,12897.31919999999,91.02041042999917,53195.75815608001 2025-07-17,09:49:03.000,198,10978729,12725,0,1752745742,12897.02280236,90.6045117600006,53195.82802728 2025-07-17,09:49:04.000,198,10978711,12765,0,1752745743,12897.00259343,89.65287920999981,53195.86995 2025-07-17,09:49:05.000,198,10978721,12845,0,1752745744,12896.95543925999,88.51092015000177,53195.97475680001 2025-07-17,09:49:06.000,198,10978722,12685,0,1752745745,12896.571469590002,87.46059978000267,53196.051615120006 2025-07-17,09:49:07.000,198,10978736,12645,0,1752745746,12896.032564789995,86.65699896000297,53196.10751208 2025-07-17,09:49:08.000,198,10978740,13125,0,1752745747,12895.601440949999,86.00142987000436,53196.13546056 2025-07-17,09:49:09.000,198,10978731,12765,0,1752745748,12895.210734970002,85.44454860000405,53196.20533176 2025-07-17,09:49:10.000,198,10978779,12725,0,1752745749,12895.062536149992,85.26127121999889,53196.16340904 2025-07-17,09:49:11.000,198,10978726,12605,0,1752745750,12895.197262349997,85.71946467000089,53196.14244768001 2025-07-17,09:49:12.000,198,10978764,12765,0,1752745751,12895.271361760002,86.74863765000191,53196.149434800005 2025-07-17,09:49:13.000,198,10978717,12685,0,1752745752,12894.67856647999,88.25010234000365,53196.051615120006 2025-07-17,09:49:14.000,198,10978738,12485,0,1752745753,12893.37845864999,89.78681268000219,53195.91885984 2025-07-17,09:49:15.000,198,10978737,12685,0,1752745754,12892.044669269999,90.82303479000257,53195.78610456001 2025-07-17,09:49:16.000,198,10978682,12565,0,1752745755,12891.10832218,90.9640173900043,53195.66732352001 2025-07-17,09:49:17.000,198,10978786,12565,0,1752745756,12890.744561439999,90.47057828999823,53195.54155536001 2025-07-17,09:49:18.000,198,10978720,12925,0,1752745757,12890.650253099993,89.54009313000279,53195.44373568 2025-07-17,09:49:19.000,198,10978737,13205,0,1752745758,12891.014013839995,88.48977276000369,53195.408800080004 2025-07-17,09:49:20.000,198,10978736,12525,0,1752745759,12891.876261519988,87.46764891000203,53195.40181296001 2025-07-17,09:49:21.000,198,10978692,12845,0,1752745760,12892.994488980003,86.62880243999825,53195.43674856 2025-07-17,09:49:22.000,198,10978743,12765,0,1752745761,12893.937572379997,86.1917563800016,53195.527581120004 2025-07-17,09:49:23.000,198,10978737,13005,0,1752745762,12894.57752182999,86.07192116999795,53195.65334928 2025-07-17,09:49:24.000,198,10978711,12725,0,1752745763,12895.042327219991,86.29044419999991,53195.77213032 2025-07-17,09:49:25.000,198,10978739,12645,0,1752745764,12895.251152830002,86.84027634000086,53195.862962880004 2025-07-17,09:49:26.000,198,10978749,12885,0,1752745765,12895.217471279997,87.56633673000033,53195.89789848 2025-07-17,09:49:27.000,198,10978737,12885,0,1752745766,12895.035590909996,88.37698667999939,53195.89789848 2025-07-17,09:49:28.000,198,10978746,13285,0,1752745767,12894.88739209,88.70124665999901,53195.95379544001 2025-07-17,09:49:29.000,198,10978748,12605,0,1752745768,12894.60446707,88.42633059000218,53195.91885984 2025-07-17,09:49:30.000,198,10978753,12725,0,1752745769,12894.132925370002,87.72141759000078,53195.96776968 2025-07-17,09:49:31.000,198,10978726,12645,0,1752745770,12893.890418210001,86.91781677000108,53196.01667952 2025-07-17,09:49:32.000,198,10978723,12805,0,1752745771,12894.119452749997,86.19880551000097,53196.06558936 2025-07-17,09:49:33.000,198,10978709,12885,0,1752745772,12895.102954009992,85.71946467000089,53196.22629312 2025-07-17,09:49:34.000,198,10978766,12765,0,1752745773,12896.685986859993,85.35290990999783,53196.40795824001 2025-07-17,09:49:35.000,198,10978747,12605,0,1752745774,12898.632780449996,85.19782905000466,53196.603597600006 2025-07-17,09:49:36.000,198,10978754,12965,0,1752745775,12900.559365109999,85.41635207999934,53196.90404376 2025-07-17,09:49:37.000,198,10978725,12605,0,1752745776,12902.007671759995,85.92388944000413,53197.155580080005 2025-07-17,09:49:38.000,198,10978726,12845,0,1752745777,12902.748665859988,86.48077071000444,53197.49794896 2025-07-17,09:49:39.000,198,10978736,13125,0,1752745778,12902.896864679999,86.81207982000342,53197.756472400004 2025-07-17,09:49:40.000,198,10978679,12685,0,1752745779,12902.809292649988,86.86847285999829,53198.06390568001 2025-07-17,09:49:41.000,198,10978765,13125,0,1752745780,12902.506158700002,86.87552198999765,53198.32242912001 2025-07-17,09:49:42.000,198,10978694,13125,0,1752745781,12902.297333089991,86.60765505000018,53198.69274648 2025-07-17,09:49:43.000,198,10978772,12765,0,1752745782,12902.22323368,86.17060899000353,53198.930308560004 2025-07-17,09:49:44.000,198,10978743,12725,0,1752745783,12902.459004529992,85.70536641000217,53199.24472896 2025-07-17,09:49:45.000,198,10978758,12685,0,1752745784,12902.937282539999,85.40225382000062,53199.53120088 2025-07-17,09:49:46.000,198,10978732,12765,0,1752745785,12903.604177230001,85.33881164999912,53199.82465992 2025-07-17,09:49:47.000,198,10978710,12845,0,1752745786,12904.217181439999,85.50094163999893,53200.09017048 2025-07-17,09:49:48.000,198,10978712,12605,0,1752745787,12904.264335609994,85.54323642000236,53200.32074544 2025-07-17,09:49:49.000,198,10978732,12765,0,1752745788,12903.833211769997,85.33176251999976,53200.54433328 2025-07-17,09:49:50.000,198,10978752,12685,0,1752745789,12903.247152799995,84.92291298000055,53200.69804992001 2025-07-17,09:49:51.000,198,10978765,12525,0,1752745790,12902.816028959998,84.43652301000111,53200.81683096001 2025-07-17,09:49:52.000,198,10978708,12805,0,1752745791,12902.896864679999,84.26734389000194,53201.05439304001 2025-07-17,09:49:53.000,198,10978767,12805,0,1752745792,12903.07874505,84.44357214000047,53201.23605816 2025-07-17,09:49:54.000,198,10978716,12885,0,1752745793,12903.1797897,84.64094778000435,53201.45964600001 2025-07-17,09:49:55.000,198,10978732,12565,0,1752745794,12903.247152799995,84.52816170000006,53201.67624672001 2025-07-17,09:49:56.000,198,10978769,12765,0,1752745795,12903.577231989992,84.2391473700045,53201.86489896 2025-07-17,09:49:57.000,198,10978690,12685,0,1752745796,12904.304753469994,83.95718217000103,53202.081499679996 2025-07-17,09:49:58.000,198,10978690,12765,0,1752745797,12905.241100559993,84.09816477000277,53202.27015192 2025-07-17,09:49:59.000,198,10978719,12525,0,1752745798,12906.042721450001,84.71848821000458,53202.55662384 2025-07-17,09:50:00.000,198,10978707,13125,0,1752745799,12906.318910159993,85.6701207599981,53202.68239200001 2025-07-17,09:50:01.000,198,10978735,12525,0,1752745800,12905.995567279992,86.45257418999972,53202.91296696 2025-07-17,09:50:02.000,198,10978775,13005,0,1752745801,12905.072692809998,86.74863765000191,53202.954889680004 2025-07-17,09:50:03.000,198,10978767,13045,0,1752745802,12903.954465349998,86.31864072000462,53203.031748 2025-07-17,09:50:04.000,198,10978708,12805,0,1752745803,12902.836237889998,85.55733468000108,53203.073670720005 2025-07-17,09:50:05.000,198,10978720,12965,0,1752745804,12901.684328879994,85.00045341000077,53203.01078664 2025-07-17,09:50:06.000,198,10978717,12565,0,1752745805,12900.370748429988,84.78897950999817,53203.01078664 2025-07-17,09:50:07.000,198,10978739,12765,0,1752745806,12898.801188199992,84.89471646000311,53202.8920056 2025-07-17,09:50:08.000,198,10978740,13125,0,1752745807,12897.029538669995,85.16963252999994,53202.63348216001 2025-07-17,09:50:09.000,198,10978715,12925,0,1752745808,12895.534077849989,85.26127121999889,53202.38893296 2025-07-17,09:50:10.000,198,10978748,12925,0,1752745809,12894.752665889995,85.14848514000187,53202.10944816001 2025-07-17,09:50:11.000,198,10978757,12645,0,1752745810,12894.402377769999,84.85947080999904,53201.89284744001 2025-07-17,09:50:12.000,198,10978729,13125,0,1752745811,12893.910627140001,84.73963560000266,53201.55746568001 2025-07-17,09:50:13.000,198,10978729,12845,0,1752745812,12892.947334809993,84.81012690000352,53201.30592936 2025-07-17,09:50:14.000,198,10978681,12805,0,1752745813,12891.768480559993,84.95815863000462,53200.99150896 2025-07-17,09:50:15.000,198,10978717,12885,0,1752745814,12890.542472139998,84.77488124999945,53200.71202416 2025-07-17,09:50:16.000,198,10978738,12925,0,1752745815,12889.511816709994,83.97128042999975,53200.49542344 2025-07-17,09:50:17.000,198,10978715,12605,0,1752745816,12889.006593459992,82.74473181000212,53200.32773256 2025-07-17,09:50:18.000,198,10978719,13045,0,1752745817,12889.127847039992,81.29966016000253,53200.18100304 2025-07-17,09:50:19.000,198,10978746,12645,0,1752745818,12889.518553019989,80.0731115400049,53200.11811896001 2025-07-17,09:50:20.000,198,10978752,12765,0,1752745819,12889.78800542,79.17787202999898,53200.07619624001 2025-07-17,09:50:21.000,198,10978732,12685,0,1752745820,12889.855368519995,78.66328554000211,53200.16702880001 2025-07-17,09:50:22.000,198,10978746,12925,0,1752745821,12889.774532799995,78.44476251000015,53200.20895152 2025-07-17,09:50:23.000,198,10978765,12965,0,1752745822,12889.626333979999,78.53640119999909,53200.38362952001 2025-07-17,09:50:24.000,198,10978731,12445,0,1752745823,12889.86210482999,78.72672771000362,53200.53035904001 2025-07-17,09:50:25.000,198,10978752,13045,0,1752745824,12890.488581659993,78.64918728000339,53200.760934 2025-07-17,09:50:26.000,198,10978742,12845,0,1752745825,12891.344093029991,78.5011555500023,53201.00548320001 2025-07-17,09:50:27.000,198,10978717,12765,0,1752745826,12891.990778789994,78.50820468000165,53201.29195512001 2025-07-17,09:50:28.000,198,10978710,12765,0,1752745827,12892.54989252,78.39541860000463,53201.50855584001 2025-07-17,09:50:29.000,198,10978720,12965,0,1752745828,12893.068588389993,78.36017295000056,53201.746117919996 2025-07-17,09:50:30.000,198,10978756,12845,0,1752745829,12893.29762292999,78.26148513000226,53202.00464136 2025-07-17,09:50:31.000,198,10978755,12965,0,1752745830,12893.156160419989,78.22623947999818,53202.16534512 2025-07-17,09:50:32.000,198,10978755,12805,0,1752745831,12892.751981820002,78.0077164500035,53202.37495872001 2025-07-17,09:50:33.000,198,10978760,12925,0,1752745832,12892.394957389995,77.5495230000015,53202.570598080005 2025-07-17,09:50:34.000,198,10978707,13165,0,1752745833,12892.36127583999,76.90805217000161,53202.75925032001 2025-07-17,09:50:35.000,198,10978706,12845,0,1752745834,12892.556628829996,76.29477785999916,53202.94091544 2025-07-17,09:50:36.000,198,10978742,12885,0,1752745835,12892.906916949993,75.87887919000059,53203.171490400004 2025-07-17,09:50:37.000,198,10978766,12965,0,1752745836,12893.3447771,75.75199485000485,53203.39507824 2025-07-17,09:50:38.000,198,10978718,12565,0,1752745837,12893.850000350001,75.95641962000082,53203.646614560006 2025-07-17,09:50:39.000,198,10978705,13005,0,1752745838,12894.119452749997,76.45690784999897,53203.863215280006 2025-07-17,09:50:40.000,198,10978689,12885,0,1752745839,12893.876945589996,77.57067038999958,53204.08680312 2025-07-17,09:50:41.000,198,10978782,12725,0,1752745840,12892.826081229992,79.28360898000392,53204.254494 2025-07-17,09:50:42.000,198,10978690,12965,0,1752745841,12891.08137693999,81.32080755000061,53204.28244248 2025-07-17,09:50:43.000,198,10978694,13085,0,1752745842,12889.545498259999,83.04784440000367,53204.10077736001 2025-07-17,09:50:44.000,198,10978721,12565,0,1752745843,12888.54178806999,83.99242781999783,53203.96802208 2025-07-17,09:50:45.000,198,10978733,12805,0,1752745844,12888.070246369993,84.29554040999938,53203.744434240005 2025-07-17,09:50:46.000,198,10978717,12885,0,1752745845,12887.996146960002,84.4717686599979,53203.478923680006 2025-07-17,09:50:47.000,198,10978721,12725,0,1752745846,12887.807530279992,84.64799691000371,53203.12956768 2025-07-17,09:50:48.000,198,10978678,12725,0,1752745847,12887.32925227,84.81012690000352,53202.85008288001 2025-07-17,09:50:49.000,198,10978709,13125,0,1752745848,12886.467004589991,84.65504604000307,53202.47976552 2025-07-17,09:50:50.000,198,10978774,12845,0,1752745849,12885.598020600002,83.74570826999843,53202.17233224 2025-07-17,09:50:51.000,198,10978752,12965,0,1752745850,12885.09279735,82.39227530999779,53201.89284744001 2025-07-17,09:50:52.000,198,10978719,12845,0,1752745851,12884.93112591,80.82736845000181,53201.65528536001 2025-07-17,09:50:53.000,198,10978714,13125,0,1752745852,12885.17363307,79.36114941000415,53201.57143992 2025-07-17,09:50:54.000,198,10978723,12725,0,1752745853,12885.692328939993,78.24738687000354,53201.52253008 2025-07-17,09:50:55.000,198,10978738,12805,0,1752745854,12886.419850419996,77.37329475000297,53201.45265888 2025-07-17,09:50:56.000,198,10978721,12885,0,1752745855,12887.005909389998,76.72477479000372,53201.45265888 2025-07-17,09:50:57.000,198,10978710,12845,0,1752745856,12887.497660019995,76.33707264000259,53201.54349144 2025-07-17,09:50:58.000,198,10978687,12965,0,1752745857,12888.090455299993,76.30887611999788,53201.613362640004 2025-07-17,09:50:59.000,198,10978710,12845,0,1752745858,12888.696723199995,76.5978904500007,53201.64829824 2025-07-17,09:51:00.000,198,10978720,12845,0,1752745859,12889.222155379997,77.02083824999863,53201.72515656001 2025-07-17,09:51:01.000,198,10978700,12965,0,1752745860,12889.673488149994,77.54247387000214,53201.781053520004 2025-07-17,09:51:02.000,198,10978684,12965,0,1752745861,12889.99009472,78.26853426000162,53201.93477016 2025-07-17,09:51:03.000,198,10978731,12885,0,1752745862,12889.92946793,78.79016987999785,53202.03258984 2025-07-17,09:51:04.000,198,10978731,12765,0,1752745863,12889.363617889998,78.97344726000301,53202.22822920001 2025-07-17,09:51:05.000,198,10978744,12925,0,1752745864,12888.50810652,78.58574511000188,53202.38194584 2025-07-17,09:51:06.000,198,10978719,12565,0,1752745865,12887.834475520001,77.67640734000452,53202.44482992001 2025-07-17,09:51:07.000,198,10978720,13045,0,1752745866,12887.396615369995,76.62608696999814,53202.59155944001 2025-07-17,09:51:08.000,198,10978756,12765,0,1752745867,12887.26862548,75.87887919000059,53202.69636624 2025-07-17,09:51:09.000,198,10978720,12605,0,1752745868,12887.174317139994,75.45593139000266,53202.81514728 2025-07-17,09:51:10.000,198,10978708,12885,0,1752745869,12887.066536179998,75.2374083600007,53202.954889680004 2025-07-17,09:51:11.000,198,10978757,12685,0,1752745870,12887.106954039999,75.00478707000002,53202.99681240001 2025-07-17,09:51:12.000,198,10978719,12805,0,1752745871,12887.57175943,74.65937970000232,53203.10860632 2025-07-17,09:51:13.000,198,10978714,12645,0,1752745872,12888.231917809993,74.51839710000058,53203.360142640006 2025-07-17,09:51:14.000,198,10978691,12965,0,1752745873,12888.80450415999,74.93429576999915,53203.46494944 2025-07-17,09:51:15.000,198,10978688,12605,0,1752745874,12889.249100619993,75.51232443000481,53203.68853728001 2025-07-17,09:51:16.000,198,10978692,12605,0,1752745875,12889.336672650003,75.794289630001,53203.84924104 2025-07-17,09:51:17.000,198,10978757,12925,0,1752745876,12888.925757739991,75.68150355000398,53204.00295768001 2025-07-17,09:51:18.000,198,10978680,13005,0,1752745877,12888.319489839989,75.55461921000096,53204.16366144 2025-07-17,09:51:19.000,198,10978745,13045,0,1752745878,12887.955729100002,75.67445442000462,53204.317378080006 2025-07-17,09:51:20.000,198,10978744,13005,0,1752745879,12887.679540389996,75.95641962000082,53204.43615912001 2025-07-17,09:51:21.000,198,10978720,12765,0,1752745880,12887.356197509995,76.47805524000432,53204.52000456 2025-07-17,09:51:22.000,198,10978709,12925,0,1752745881,12886.877919500002,77.00673998999991,53204.59686288 2025-07-17,09:51:23.000,198,10978728,12765,0,1752745882,12885.880945619989,77.5847686499983,53204.54096592 2025-07-17,09:51:24.000,198,10978738,12925,0,1752745883,12884.594310409993,78.3178781700044,53204.513017440004 2025-07-17,09:51:25.000,198,10978728,12805,0,1752745884,12883.065168039997,79.36114941000415,53204.38026216 2025-07-17,09:51:26.000,198,10978699,12845,0,1752745885,12881.583179839996,80.17884849000257,53204.198597040006 2025-07-17,09:51:27.000,198,10978731,12725,0,1752745886,12880.390852969991,80.36917499999981,53204.02391904001 2025-07-17,09:51:28.000,198,10978776,12885,0,1752745887,12879.569023149998,79.7136059100012,53203.83526680001 2025-07-17,09:51:29.000,198,10978713,12605,0,1752745888,12879.393879089992,78.43771338000079,53203.73744712001 2025-07-17,09:51:30.000,198,10978762,12925,0,1752745889,12879.94625650999,77.12657520000357,53203.646614560006 2025-07-17,09:51:31.000,198,10978708,13005,0,1752745890,12880.653569059992,76.3511709000013,53203.59770472001 2025-07-17,09:51:32.000,198,10978733,13005,0,1752745891,12880.956703009993,76.1396969999987,53203.506872160004 2025-07-17,09:51:33.000,198,10978744,12845,0,1752745892,12880.889339909998,76.16084439000406,53203.47193656001 2025-07-17,09:51:34.000,198,10978726,12885,0,1752745893,12880.693986919992,76.08330396000383,53203.38809112 2025-07-17,09:51:35.000,198,10978713,13005,0,1752745894,12880.619887510002,75.89297744999931,53203.32520704 2025-07-17,09:51:36.000,198,10978721,12805,0,1752745895,12880.687250609997,75.56871746999968,53203.3461684 2025-07-17,09:51:37.000,198,10978722,13125,0,1752745896,12880.997120869994,75.17396618999919,53203.38809112 2025-07-17,09:51:38.000,198,10978738,13005,0,1752745897,12881.589916149991,75.04003272000409,53203.52084640001 2025-07-17,09:51:39.000,198,10978719,12725,0,1752745898,12882.095139399993,75.34314530999836,53203.61167896 2025-07-17,09:51:40.000,198,10978717,12685,0,1752745899,12882.270283459999,76.05510743999912,53203.76539560001 2025-07-17,09:51:41.000,198,10978778,12645,0,1752745900,12882.45216383,76.97854347000248,53203.90513800001 2025-07-17,09:51:42.000,198,10978708,12965,0,1752745901,12882.876551360001,78.00066732000414,53204.02391904001 2025-07-17,09:51:43.000,198,10978748,12925,0,1752745902,12883.125794829997,78.86771030999807,53204.14270008001 2025-07-17,09:51:44.000,198,10978735,12885,0,1752745903,12882.721616229996,79.29065811000328,53204.23353264 2025-07-17,09:51:45.000,198,10978739,12645,0,1752745904,12881.502344119996,79.32590376000007,53204.31039096001 2025-07-17,09:51:46.000,198,10978696,12765,0,1752745905,12879.730694589998,78.8113172700032,53204.28942960001 2025-07-17,09:51:47.000,198,10978695,12765,0,1752745906,12877.9186272,78.01476558000286,53204.28244248 2025-07-17,09:51:48.000,198,10978706,12805,0,1752745907,12876.47032054999,77.0560839000027,53204.177635680004 2025-07-17,09:51:49.000,198,10978672,13005,0,1752745908,12875.54070977,76.12559873999999,53204.03789328 2025-07-17,09:51:50.000,198,10978669,12685,0,1752745909,12875.23757582,75.18101531999855,53203.90513800001 2025-07-17,09:51:51.000,198,10978743,12885,0,1752745910,12875.628281799996,74.41266015000292,53203.77936984 2025-07-17,09:51:52.000,198,10978738,12965,0,1752745911,12876.35580328,73.91922105000413,53203.80731832001 2025-07-17,09:51:53.000,198,10978698,12685,0,1752745912,12876.955334869992,73.86987714000134,53203.744434240005 2025-07-17,09:51:54.000,198,10978717,12765,0,1752745913,12877.352777159998,74.31397233000462,53203.72347288 2025-07-17,09:51:55.000,198,10978700,12805,0,1752745914,12877.70980158999,74.90609925000172,53203.73744712001 2025-07-17,09:51:56.000,198,10978720,12485,0,1752745915,12878.134189119992,75.32904704999964,53203.842253920004 2025-07-17,09:51:57.000,198,10978714,12925,0,1752745916,12878.491213549998,75.53347182000289,53203.96802208 2025-07-17,09:51:58.000,198,10978739,12645,0,1752745917,12878.841501669995,75.41363660999923,53204.08680312 2025-07-17,09:51:59.000,198,10978689,12725,0,1752745918,12878.922337389995,75.19511358000454,53204.177635680004 2025-07-17,09:52:00.000,198,10978745,12885,0,1752745919,12878.75392964,74.9554431600045,53204.345326560004 2025-07-17,09:52:01.000,198,10978692,12725,0,1752745920,12878.356487349993,74.78626403999806,53204.42218488 2025-07-17,09:52:02.000,198,10978700,12885,0,1752745921,12878.073562329992,74.65233057000296,53204.47808184001 2025-07-17,09:52:03.000,198,10978691,12925,0,1752745922,12877.85126409999,74.3351197200027,53204.56192728 2025-07-17,09:52:04.000,198,10978762,13005,0,1752745923,12877.62896586999,73.98971234999772,53204.631798480004 2025-07-17,09:52:05.000,198,10978720,12645,0,1752745924,12877.298886679993,73.7288945399996,53204.68769544 2025-07-17,09:52:06.000,198,10978712,12965,0,1752745925,12876.881235460001,73.70069802000216,53204.80647648 2025-07-17,09:52:07.000,198,10978730,12965,0,1752745926,12876.45011161999,73.74299279999832,53204.820450720006 2025-07-17,09:52:08.000,198,10978699,12725,0,1752745927,12875.810162169997,73.75004192999768,53204.820450720006 2025-07-17,09:52:09.000,198,10978709,12605,0,1752745928,12874.920969249994,73.9403684400022,53204.869360560006 2025-07-17,09:52:10.000,198,10978698,12725,0,1752745929,12874.146293599995,74.29282493999926,53204.778528 2025-07-17,09:52:11.000,198,10978676,12765,0,1752745930,12873.432244739997,74.77216577999934,53204.65974696 2025-07-17,09:52:12.000,198,10978756,12965,0,1752745931,12872.825976839995,75.2021627100039,53204.533978800006 2025-07-17,09:52:13.000,198,10978719,12765,0,1752745932,12872.017619639992,75.70970007000142,53204.30340384 2025-07-17,09:52:14.000,198,10978673,13045,0,1752745933,12870.966755280002,76.20313917000021,53204.009944800004 2025-07-17,09:52:15.000,198,10978724,12805,0,1752745934,12869.808109960002,76.61903783999878,53203.70251152 2025-07-17,09:52:16.000,198,10978690,12885,0,1752745935,12868.474320579997,76.7811678299986,53203.33219416001 2025-07-17,09:52:17.000,198,10978718,12885,0,1752745936,12867.234839539997,76.64018523000414,53202.8920056 2025-07-17,09:52:18.000,198,10978724,12645,0,1752745937,12866.103139459992,76.23133568999765,53202.53566248 2025-07-17,09:52:19.000,198,10978725,12845,0,1752745938,12865.254364399989,75.56871746999968,53202.22822920001 2025-07-17,09:52:20.000,198,10978713,12965,0,1752745939,12864.701986979991,74.81446056000277,53201.95573152 2025-07-17,09:52:21.000,198,10978726,12725,0,1752745940,12864.52684292,73.75709106000431,53201.69720808 2025-07-17,09:52:22.000,198,10978702,13045,0,1752745941,12864.580733399991,72.90414633000182,53201.58541416001 2025-07-17,09:52:23.000,198,10978709,12845,0,1752745942,12865.146583439993,72.49529679000261,53201.54349144 2025-07-17,09:52:24.000,198,10978723,12885,0,1752745943,12865.78653289,72.6785741700005,53201.45265888 2025-07-17,09:52:25.000,198,10978743,13085,0,1752745944,12866.096403149997,73.24250457000016,53201.564452800005 2025-07-17,09:52:26.000,198,10978704,12845,0,1752745945,12865.80674182,73.74299279999832,53201.5295172 2025-07-17,09:52:27.000,198,10978708,13005,0,1752745946,12865.58444359,74.06020364999858,53201.578427039996 2025-07-17,09:52:28.000,198,10978761,12805,0,1752745947,12865.56423466,74.40561102000356,53201.564452800005 2025-07-17,09:52:29.000,198,10978683,13005,0,1752745948,12866.109875770002,74.72987100000319,53201.60637552001 2025-07-17,09:52:30.000,198,10978712,12925,0,1752745949,12866.891287729995,75.0259344599981,53201.6692596 2025-07-17,09:52:31.000,198,10978735,12725,0,1752745950,12867.591863969988,75.27265401000477,53201.746117919996 2025-07-17,09:52:32.000,198,10978719,13045,0,1752745951,12867.612072899989,75.40658747999987,53201.79502776001 2025-07-17,09:52:33.000,198,10978745,13005,0,1752745952,12867.039486549991,75.58986485999776,53201.69720808 2025-07-17,09:52:34.000,198,10978709,12885,0,1752745953,12866.231129350002,75.62511051000183,53201.59240128 2025-07-17,09:52:35.000,198,10978734,12685,0,1752745954,12865.55749834999,75.52642269000353,53201.34086496001 2025-07-17,09:52:36.000,198,10978697,12645,0,1752745955,12865.032066170003,74.94839402999787,53201.110290000004 2025-07-17,09:52:37.000,198,10978729,12845,0,1752745956,12864.782822699992,73.80643496999983,53200.844779440005 2025-07-17,09:52:38.000,198,10978719,12845,0,1752745957,12864.910812590002,72.6785741700005,53200.64914008001 2025-07-17,09:52:39.000,198,10978728,12805,0,1752745958,12865.449717389994,71.89612073999888,53200.53035904001 2025-07-17,09:52:40.000,198,10978725,12605,0,1752745959,12866.143557319992,71.47317294000095,53200.48843632 2025-07-17,09:52:41.000,198,10978714,13005,0,1752745960,12866.88455142,71.381534250002,53200.4465136 2025-07-17,09:52:42.000,198,10978752,12765,0,1752745961,12867.423456219993,71.33923946999857,53200.48144920001 2025-07-17,09:52:43.000,198,10978723,13245,0,1752745962,12867.82089851,71.33219033999922,53200.54433328 2025-07-17,09:52:44.000,198,10978717,12845,0,1752745963,12868.252022349996,71.49432032999903,53200.68407568 2025-07-17,09:52:45.000,198,10978713,12765,0,1752745964,12868.555156299997,72.04415246999997,53200.8308052 2025-07-17,09:52:46.000,198,10978733,12845,0,1752745965,12868.16445032,73.05922719000228,53200.893689280005 2025-07-17,09:52:47.000,198,10978741,12645,0,1752745966,12867.221366919992,74.18003886000224,53201.061380160005 2025-07-17,09:52:48.000,198,10978707,12725,0,1752745967,12866.59489008999,74.71577274000447,53201.15221272001 2025-07-17,09:52:49.000,198,10978698,13005,0,1752745968,12866.729616289995,74.59593753000081,53201.30592936 2025-07-17,09:52:50.000,198,10978730,12605,0,1752745969,12867.322411569992,74.10954756000137,53201.37580056 2025-07-17,09:52:51.000,198,10978727,12965,0,1752745970,12867.645754449994,73.51037151000492,53201.57143992 2025-07-17,09:52:52.000,198,10978757,12885,0,1752745971,12867.517764559998,72.9252937199999,53201.683233840005 2025-07-17,09:52:53.000,198,10978739,12685,0,1752745972,12866.89802403999,72.43890375000046,53201.84393760001 2025-07-17,09:52:54.000,198,10978709,12725,0,1752745973,12866.136821009997,72.3331668000028,53201.92778304 2025-07-17,09:52:55.000,198,10978736,12725,0,1752745974,12865.853895989996,72.26267550000193,53201.97669288 2025-07-17,09:52:56.000,198,10978673,12965,0,1752745975,12865.887577540001,72.22742984999786,53201.95573152 2025-07-17,09:52:57.000,198,10978693,13005,0,1752745976,12865.80674182,72.39660897000431,53201.94175728001 2025-07-17,09:52:58.000,198,10978755,13125,0,1752745977,12865.133110819988,73.48922411999956,53201.7391308 2025-07-17,09:52:59.000,198,10978713,13045,0,1752745978,12864.102455389999,75.20921184000326,53201.50156872 2025-07-17,09:53:00.000,198,10978701,13045,0,1752745979,12862.431850510002,77.07723129000078,53201.08932864 2025-07-17,09:53:01.000,198,10978753,13005,0,1752745980,12860.410957509994,78.14869904999796,53200.61420448 2025-07-17,09:53:02.000,198,10978743,12965,0,1752745981,12858.544999639991,77.90902862999792,53200.104144720004 2025-07-17,09:53:03.000,198,10978713,12765,0,1752745982,12857.514344210002,76.75297131000116,53199.670943280005 2025-07-17,09:53:04.000,198,10978713,12645,0,1752745983,12857.298782289996,75.15281880000111,53199.34953576 2025-07-17,09:53:05.000,198,10978714,12925,0,1752745984,12857.662543029997,73.65840323999873,53199.10498656 2025-07-17,09:53:06.000,198,10978737,12965,0,1752745985,12858.605626429991,72.57283722000284,53198.9093472 2025-07-17,09:53:07.000,198,10978728,13045,0,1752745986,12860.040460459997,71.74808900999778,53198.89537296001 2025-07-17,09:53:08.000,198,10978754,13285,0,1752745987,12861.84579154,71.02202861999831,53198.97223128001 2025-07-17,09:53:09.000,198,10978709,12765,0,1752745988,12863.651122620002,70.43695083000057,53199.11197368001 2025-07-17,09:53:10.000,198,10978720,12765,0,1752745989,12865.368881669994,70.07744520000415,53199.30062592 2025-07-17,09:53:11.000,198,10978744,12805,0,1752745990,12866.850869869995,69.92941347000306,53199.59408496001 2025-07-17,09:53:12.000,198,10978713,12925,0,1752745991,12867.767008029994,69.99285564000456,53199.901518239996 2025-07-17,09:53:13.000,198,10978702,12885,0,1752745992,12867.98256995,70.14088736999838,53200.104144720004 2025-07-17,09:53:14.000,198,10978752,12765,0,1752745993,12867.618809209998,70.44399995999993,53200.33471968001 2025-07-17,09:53:15.000,198,10978717,12885,0,1752745994,12866.65551687999,70.89514428000257,53200.460487840006 2025-07-17,09:53:16.000,198,10978734,12485,0,1752745995,12865.37561797999,71.31104295000114,53200.572281759996 2025-07-17,09:53:17.000,198,10978721,12605,0,1752745996,12864.190027419994,71.84677683000336,53200.64914008001 2025-07-17,09:53:18.000,198,10978706,13045,0,1752745997,12863.610704760002,72.4811985300039,53200.760934 2025-07-17,09:53:19.000,198,10978738,12845,0,1752745998,12863.422088079991,73.12266936000378,53200.795869600006 2025-07-17,09:53:20.000,198,10978755,12805,0,1752745999,12862.903392209999,73.5949610700045,53200.893689280005 2025-07-17,09:53:21.000,198,10978689,12965,0,1752746000,12861.79863736999,74.13069494999945,53200.93561200001 2025-07-17,09:53:22.000,198,10978722,12845,0,1752746001,12860.983543859991,74.58888840000145,53200.9705476 2025-07-17,09:53:23.000,198,10978754,12845,0,1752746002,12860.855553969996,74.94839402999787,53200.99849608 2025-07-17,09:53:24.000,198,10978772,12925,0,1752746003,12861.522448659998,75.04003272000409,53200.98452184001 2025-07-17,09:53:25.000,198,10978695,12845,0,1752746004,12862.559840399997,74.96249229000387,53201.08234152001 2025-07-17,09:53:26.000,198,10978699,12645,0,1752746005,12863.806057749993,74.57479014000273,53201.13823848 2025-07-17,09:53:27.000,198,10978736,12965,0,1752746006,12865.005120929993,73.78528758000175,53201.27099376001 2025-07-17,09:53:28.000,198,10978737,12805,0,1752746007,12865.880841229991,72.8900480700031,53201.396761920005 2025-07-17,09:53:29.000,198,10978717,12885,0,1752746008,12866.170502560002,72.27677376000065,53201.48060736 2025-07-17,09:53:30.000,198,10978740,12805,0,1752746009,12865.68548824,72.14284028999828,53201.50156872 2025-07-17,09:53:31.000,198,10978756,12565,0,1752746010,12864.142873249999,73.08742370999971,53201.31990360001 2025-07-17,09:53:32.000,198,10978717,12965,0,1752746011,12862.095035009996,74.61003578999953,53201.0404188 2025-07-17,09:53:33.000,198,10978694,12925,0,1752746012,12860.161714039998,76.09740222000255,53200.64914008001 2025-07-17,09:53:34.000,198,10978748,13005,0,1752746013,12858.672989530001,76.68952913999965,53200.32773256 2025-07-17,09:53:35.000,198,10978773,12805,0,1752746014,12858.174502589995,76.14674612999806,53200.04126064 2025-07-17,09:53:36.000,198,10978747,13045,0,1752746015,12858.760561559997,74.87790273000428,53199.9224796 2025-07-17,09:53:37.000,198,10978730,12685,0,1752746016,12859.851843780001,73.65135410999937,53199.901518239996 2025-07-17,09:53:38.000,198,10978730,12765,0,1752746017,12860.673673599995,72.95349024000461,53199.887544000005 2025-07-17,09:53:39.000,198,10978706,12805,0,1752746018,12861.232787330002,72.65742678000242,53199.957415200006 2025-07-17,09:53:40.000,198,10978714,12805,0,1752746019,12861.589811759994,72.38251070999831,53200.01331216 2025-07-17,09:53:41.000,198,10978736,12885,0,1752746020,12861.84579154,72.10054551000212,53200.11113184 2025-07-17,09:53:42.000,198,10978698,12885,0,1752746021,12862.243233829991,71.82562943999801,53200.16004168 2025-07-17,09:53:43.000,198,10978729,13125,0,1752746022,12862.694566599988,71.3180920800005,53200.341706800005 2025-07-17,09:53:44.000,198,10978739,12925,0,1752746023,12863.14589937,70.7259651600034,53200.53035904001 2025-07-17,09:53:45.000,198,10978722,12725,0,1752746024,12863.920575019998,70.21137866999925,53200.73298552 2025-07-17,09:53:46.000,198,10978778,12965,0,1752746025,12864.904076279992,69.60515349000343,53200.91465064001 2025-07-17,09:53:47.000,198,10978754,12685,0,1752746026,12865.099429269998,69.57695696999872,53201.061380160005 2025-07-17,09:53:48.000,198,10978710,12925,0,1752746027,12864.850185800002,70.28891909999948,53201.012470320005 2025-07-17,09:53:49.000,198,10978718,12845,0,1752746028,12864.661569119991,71.54366424000182,53200.97753472 2025-07-17,09:53:50.000,198,10978735,12885,0,1752746029,12864.755877459997,72.96053937000397,53200.85875368 2025-07-17,09:53:51.000,198,10978745,12725,0,1752746030,12864.722195909992,73.79233671000111,53200.725998400005 2025-07-17,09:53:52.000,198,10978744,12805,0,1752746031,12864.782822699992,73.51037151000492,53200.607217360004 2025-07-17,09:53:53.000,198,10978767,12685,0,1752746032,12865.018593549998,72.69972155999858,53200.59324312 2025-07-17,09:53:54.000,198,10978744,12725,0,1752746033,12865.41603583999,71.86087509000208,53200.60023024001 2025-07-17,09:53:55.000,198,10978725,12845,0,1752746034,12865.82695075,71.26169903999835,53200.61420448 2025-07-17,09:53:56.000,198,10978755,13205,0,1752746035,12866.514054369989,71.0713725300011,53200.6910628 2025-07-17,09:53:57.000,198,10978760,12845,0,1752746036,12867.383038359992,71.1700603499994,53200.76792112001 2025-07-17,09:53:58.000,198,10978726,12805,0,1752746037,12868.14424139,71.25464990999899,53200.87971504 2025-07-17,09:53:59.000,198,10978783,12885,0,1752746038,12868.588837850002,70.94448818999808,53201.110290000004 2025-07-17,09:54:00.000,198,10978776,12725,0,1752746039,12868.878499179998,70.15498563000438,53201.298942240006 2025-07-17,09:54:01.000,198,10978756,12845,0,1752746040,12869.24225992,69.26679524999781,53201.4945816 2025-07-17,09:54:02.000,198,10978768,12805,0,1752746041,12869.828318890002,68.660570070002,53201.746117919996 2025-07-17,09:54:03.000,198,10978742,12725,0,1752746042,12869.646438520002,68.99892831000034,53201.87188608001 2025-07-17,09:54:04.000,198,10978764,12965,0,1752746043,12868.258758659991,70.76825993999955,53201.969705760006 2025-07-17,09:54:05.000,198,10978750,12605,0,1752746044,12867.012541309996,72.9252937199999,53201.98368 2025-07-17,09:54:06.000,198,10978774,12685,0,1752746045,12866.972123449996,74.22938276999776,53201.948744400004 2025-07-17,09:54:07.000,198,10978780,12925,0,1752746046,12867.295466329997,74.30692319999798,53201.97669288 2025-07-17,09:54:08.000,198,10978787,12965,0,1752746047,12867.645754449994,73.48922411999956,53202.137396640006 2025-07-17,09:54:09.000,198,10978773,13125,0,1752746048,12868.285703900001,72.10759464000148,53202.25617768001 2025-07-17,09:54:10.000,198,10978758,12645,0,1752746049,12869.28267778,70.94448818999808,53202.4378428 2025-07-17,09:54:11.000,198,10978737,12965,0,1752746050,12870.35375106999,70.33826301000227,53202.58457232 2025-07-17,09:54:12.000,198,10978734,13085,0,1752746051,12871.020645759992,70.50744213000144,53202.70335336 2025-07-17,09:54:13.000,198,10978786,12965,0,1752746052,12871.074536239998,71.21235513000283,53202.81514728 2025-07-17,09:54:14.000,198,10978766,12645,0,1752746053,12869.855264129998,72.57283722000284,53202.86405712 2025-07-17,09:54:15.000,198,10978742,12525,0,1752746054,12867.928679469995,73.83463149000454,53202.77322456 2025-07-17,09:54:16.000,198,10978762,12965,0,1752746055,12866.298492449998,74.58888840000145,53202.73130184001 2025-07-17,09:54:17.000,198,10978746,13125,0,1752746056,12865.160056059998,74.70167447999847,53202.738288960005 2025-07-17,09:54:18.000,198,10978717,12725,0,1752746057,12864.22370897,74.2223336399984,53202.63348216001 2025-07-17,09:54:19.000,198,10978756,12925,0,1752746058,12863.826266679993,73.46102760000213,53202.60553368 2025-07-17,09:54:20.000,198,10978738,12885,0,1752746059,12863.974465499989,72.69267242999922,53202.61252080001 2025-07-17,09:54:21.000,198,10978708,12765,0,1752746060,12864.29780837999,72.19923333000042,53202.640469280006 2025-07-17,09:54:22.000,198,10978796,12685,0,1752746061,12864.149609559994,72.27677376000065,53202.53566248 2025-07-17,09:54:23.000,198,10978763,12885,0,1752746062,12863.334516049996,73.12971849000314,53202.36098448 2025-07-17,09:54:24.000,198,10978750,12925,0,1752746063,12862.249970140001,74.69462534999911,53202.116435280004 2025-07-17,09:54:25.000,198,10978753,13285,0,1752746064,12861.050906960001,76.07625483000447,53201.83695048 2025-07-17,09:54:26.000,198,10978767,12765,0,1752746065,12859.50829197,76.64018523000414,53201.6692596 2025-07-17,09:54:27.000,198,10978782,12725,0,1752746066,12857.857896019988,76.42871133000153,53201.48060736 2025-07-17,09:54:28.000,198,10978726,12845,0,1752746067,12856.833976899994,75.16691705999983,53201.32689072 2025-07-17,09:54:29.000,198,10978746,12645,0,1752746068,12857.08322036999,73.18611152999802,53201.26400664 2025-07-17,09:54:30.000,198,10978706,12605,0,1752746069,12858.235129379995,71.4167798999988,53201.32689072 2025-07-17,09:54:31.000,198,10978732,12765,0,1752746070,12860.060669389997,69.99990477000392,53201.45964600001 2025-07-17,09:54:32.000,198,10978728,12845,0,1752746071,12862.034408219995,69.29499177000253,53201.64829824 2025-07-17,09:54:33.000,198,10978697,12725,0,1752746072,12863.752167270002,69.11171439000464,53201.802014880006 2025-07-17,09:54:34.000,198,10978727,12885,0,1752746073,12865.56423466,69.05532135000249,53202.10246104 2025-07-17,09:54:35.000,198,10978752,12605,0,1752746074,12867.706381239994,68.99187918000098,53202.48675264 2025-07-17,09:54:36.000,198,10978690,12765,0,1752746075,12869.504976010001,68.73811050000222,53202.81514728 2025-07-17,09:54:37.000,198,10978715,13125,0,1752746076,12870.091034979989,68.59712790000049,53203.12956768 2025-07-17,09:54:38.000,198,10978747,12765,0,1752746077,12869.478030769991,68.68171746000007,53203.478923680006 2025-07-17,09:54:39.000,198,10978734,12885,0,1752746078,12868.332858069996,68.73106137000286,53203.70251152 2025-07-17,09:54:40.000,198,10978723,12965,0,1752746079,12867.268521090002,68.68876658999943,53203.912125120005 2025-07-17,09:54:41.000,198,10978748,12845,0,1752746080,12866.951914519996,68.59007877000113,53204.07282888001 2025-07-17,09:54:42.000,198,10978766,12725,0,1752746081,12867.484083009993,68.28696617999958,53204.16366144 2025-07-17,09:54:43.000,198,10978762,12685,0,1752746082,12868.339594379991,67.90631315999781,53204.28942960001 2025-07-17,09:54:44.000,198,10978750,12685,0,1752746083,12869.17489681999,67.76533056000335,53204.415197760005 2025-07-17,09:54:45.000,198,10978729,13125,0,1752746084,12870.40090524,67.55385666000075,53204.66673408 2025-07-17,09:54:46.000,198,10978723,12805,0,1752746085,12871.337252329999,67.4622179700018,53204.84141208001 2025-07-17,09:54:47.000,198,10978713,12925,0,1752746086,12871.59996842,67.53975840000203,53205.00211584 2025-07-17,09:54:48.000,198,10978751,12805,0,1752746087,12871.337252329999,67.46926710000116,53205.2326908 2025-07-17,09:54:49.000,198,10978735,12765,0,1752746088,12870.946546350002,67.2507440699992,53205.33051048 2025-07-17,09:54:50.000,198,10978737,12685,0,1752746089,12870.56257668,66.9053367000015,53205.46326576001 2025-07-17,09:54:51.000,198,10978750,12765,0,1752746090,12870.508686199995,66.47533977000421,53205.55409832 2025-07-17,09:54:52.000,198,10978727,12925,0,1752746091,12870.912864799997,66.04534283999965,53205.64493088 2025-07-17,09:54:53.000,198,10978739,12845,0,1752746092,12871.55281424999,65.88321284999984,53205.69384072 2025-07-17,09:55:04.000,198,10978742,13005,0,1752746103,12870.030408189989,65.13600507000228,53206.16896488 2025-07-17,09:55:05.000,198,10978691,12925,0,1752746104,12870.326805829995,64.72715553000307,53206.21787472 2025-07-17,09:55:06.000,198,10978679,12765,0,1752746105,12871.020645759992,64.33945338000194,53206.189926240004 2025-07-17,09:55:07.000,198,10978728,12765,0,1752746106,12872.206236320002,64.14207773999806,53206.29473304 2025-07-17,09:55:08.000,198,10978694,12805,0,1752746107,12873.432244739997,64.3817481599981,53206.427488320005 2025-07-17,09:55:09.000,198,10978735,13125,0,1752746108,12874.07219418999,64.46633771999768,53206.62312768 2025-07-17,09:55:10.000,198,10978721,12925,0,1752746109,12874.15976622,64.02224253000168,53206.832741280006 2025-07-17,09:55:11.000,198,10978699,13045,0,1752746110,12873.701697139993,63.32437865999964,53207.02139352001 2025-07-17,09:55:12.000,198,10978721,13125,0,1752746111,12873.337936399992,62.73225174000254,53207.09126472001 2025-07-17,09:55:13.000,198,10978737,13045,0,1752746112,12873.782532859994,62.358647850000125,53207.23799424001 2025-07-17,09:55:14.000,198,10978725,13005,0,1752746113,12873.93073167999,63.345526049997716,53207.25895560001 2025-07-17,09:55:15.000,198,10978780,12765,0,1752746114,12872.415061929998,65.50255982999806,53207.147161680005 2025-07-17,09:55:16.000,198,10978713,12925,0,1752746115,12869.417403979991,67.84992012000293,53206.9095996 2025-07-17,09:55:17.000,198,10978717,12805,0,1752746116,12865.48339894,69.09761612999864,53206.525308000004 2025-07-17,09:55:18.000,198,10978737,13045,0,1752746117,12861.468558179993,68.92843700999947,53206.141016400004 2025-07-17,09:55:19.000,198,10978715,12885,0,1752746118,12858.40353712999,67.50451274999796,53205.77069904 2025-07-17,09:55:20.000,198,10978730,12765,0,1752746119,12856.719459629989,65.47436331000063,53205.39339456001 2025-07-17,09:55:21.000,198,10978706,12845,0,1752746120,12856.220972689996,63.585196469997754,53205.037051440006 2025-07-17,09:55:22.000,198,10978783,12765,0,1752746121,12856.766613799999,62.415040890002274,53204.778528 2025-07-17,09:55:23.000,198,10978721,12845,0,1752746122,12857.817478159988,61.69602963000216,53204.52699168001 2025-07-17,09:55:24.000,198,10978709,12925,0,1752746123,12858.774034180002,60.92767445999925,53204.33833944001 2025-07-17,09:55:25.000,198,10978748,12725,0,1752746124,12859.27925742999,60.095877120002115,53204.13571296 2025-07-17,09:55:26.000,198,10978758,12685,0,1752746125,12859.285993739999,58.89752502000192,53203.97500920001 2025-07-17,09:55:27.000,198,10978710,12805,0,1752746126,12858.996332410003,57.88949942999898,53203.83526680001 2025-07-17,09:55:28.000,198,10978744,13085,0,1752746127,12857.972413289994,57.92474508000305,53203.646614560006 2025-07-17,09:55:29.000,198,10978722,13085,0,1752746128,12858.086930559999,58.50277374000143,53203.43700096 2025-07-17,09:55:30.000,198,10978748,12765,0,1752746129,12859.225366949999,59.398013250000076,53203.2762972 2025-07-17,09:55:31.000,198,10978757,13125,0,1752746130,12860.303176549998,60.42013710000174,53203.192451760005 2025-07-17,09:55:32.000,198,10978750,13005,0,1752746131,12860.74777301,60.60341447999963,53203.171490400004 2025-07-17,09:55:33.000,198,10978683,12765,0,1752746132,12860.86902659,60.279154500000004,53203.311232800006 2025-07-17,09:55:34.000,198,10978761,13005,0,1752746133,12860.88249920999,60.34964580000087,53203.37411688 2025-07-17,09:55:35.000,198,10978736,13165,0,1752746134,12861.205842089992,60.66685665000114,53203.51385928 2025-07-17,09:55:36.000,198,10978752,12725,0,1752746135,12861.636965929989,60.81488838000223,53203.5907176 2025-07-17,09:55:37.000,198,10978698,12925,0,1752746136,12861.852527849995,61.371769650002534,53203.73744712001 2025-07-17,09:55:38.000,198,10978728,12885,0,1752746137,12861.232787330002,62.78159564999805,53203.82129256 2025-07-17,09:55:39.000,198,10978733,12725,0,1752746138,12859.40051100999,64.76240117999987,53203.68155016 2025-07-17,09:55:40.000,198,10978699,12685,0,1752746139,12857.298782289996,66.18632544000138,53203.576743360005 2025-07-17,09:55:41.000,198,10978713,12685,0,1752746140,12855.567550619999,66.46124150999822,53203.45097520001 2025-07-17,09:55:42.000,198,10978681,12965,0,1752746141,12854.381960059989,65.84796720000304,53203.4160396 2025-07-17,09:55:43.000,198,10978702,13045,0,1752746142,12853.142479019989,65.05846464000206,53203.31821992 2025-07-17,09:55:44.000,198,10978711,13125,0,1752746143,12852.179186689995,64.247814690003,53203.33219416001 2025-07-17,09:55:45.000,198,10978705,12925,0,1752746144,12852.4553754,63.507656040004804,53203.36712976 2025-07-17,09:55:46.000,198,10978741,12685,0,1752746145,12854.065353489998,62.816841300002125,53203.39507824 2025-07-17,09:55:47.000,198,10978725,12885,0,1752746146,12856.106455419991,62.19651786000031,53203.54879488001 2025-07-17,09:55:48.000,198,10978693,12765,0,1752746147,12858.26207461999,61.80176657999982,53203.73744712001 2025-07-17,09:55:49.000,198,10978729,12805,0,1752746148,12860.249286069993,61.63963659000001,53203.961034960004 2025-07-17,09:55:50.000,198,10978710,12765,0,1752746149,12861.79863736999,61.717177020000236,53204.20558416 2025-07-17,09:55:51.000,198,10978774,13045,0,1752746150,12862.586785639993,62.44323740999971,53204.35930080001 2025-07-17,09:55:52.000,198,10978748,12965,0,1752746151,12863.11895412999,63.73322819999885,53204.45712048001 2025-07-17,09:55:53.000,198,10978718,12725,0,1752746152,12863.395142839996,65.48846156999934,53204.464107600004 2025-07-17,09:55:54.000,198,10978711,12605,0,1752746153,12863.556814279997,66.92648408999958,53204.513017440004 2025-07-17,09:55:55.000,198,10978739,12805,0,1752746154,12863.374933909996,67.44811971000308,53204.5689144 2025-07-17,09:55:56.000,198,10978772,12605,0,1752746155,12862.593521950002,66.73615758000233,53204.58987576 2025-07-17,09:55:57.000,198,10978706,12925,0,1752746156,12861.670647479994,65.06551377000142,53204.680708320004 2025-07-17,09:55:58.000,198,10978698,12605,0,1752746157,12860.61978311999,63.61339299000247,53204.79250224001 2025-07-17,09:55:59.000,198,10978706,12845,0,1752746158,12859.75079913,62.74635000000126,53204.799489360004 2025-07-17,09:56:00.000,198,10978719,12805,0,1752746159,12859.56218244999,62.22471437999775,53204.87634768 2025-07-17,09:56:01.000,198,10978731,12885,0,1752746160,12859.912470570001,61.780619190001744,53204.918270400005 2025-07-17,09:56:02.000,198,10978677,12885,0,1752746161,12860.653464669995,61.43521182000404,53205.00910296001 2025-07-17,09:56:03.000,198,10978720,12965,0,1752746162,12861.603284379999,61.125050100003136,53205.037051440006 2025-07-17,09:56:04.000,198,10978710,13005,0,1752746163,12862.553104090002,61.06160793000163,53205.07198704 2025-07-17,09:56:05.000,198,10978725,12925,0,1752746164,12862.91686482999,61.63258746000065,53205.16980672 2025-07-17,09:56:06.000,198,10978702,13085,0,1752746165,12862.384696339992,62.66176044000167,53205.14185824 2025-07-17,09:56:07.000,198,10978745,12925,0,1752746166,12861.044170649991,63.93765297000209,53205.07897416001 2025-07-17,09:56:08.000,198,10978666,12645,0,1752746167,12859.824898539991,64.89633465000225,53204.89032192001 2025-07-17,09:56:09.000,198,10978710,12805,0,1752746168,12859.353356839994,64.97387508000247,53204.73660528 2025-07-17,09:56:10.000,198,10978718,12925,0,1752746169,12859.265784809999,63.82486688999779,53204.65974696 2025-07-17,09:56:11.000,198,10978699,12965,0,1752746170,12859.036750269988,61.724226149999595,53204.66673408 2025-07-17,09:56:12.000,198,10978675,12765,0,1752746171,12858.854869900002,59.398013250000076,53204.72263104001 2025-07-17,09:56:13.000,198,10978685,12765,0,1752746172,12858.996332410003,57.52999380000256,53204.84141208001 2025-07-17,09:56:14.000,198,10978704,12885,0,1752746173,12859.616072929995,55.99328346000402,53204.92525752 2025-07-17,09:56:15.000,198,10978675,13005,0,1752746174,12860.525474779999,55.048700040002586,53204.988141600006 2025-07-17,09:56:16.000,198,10978693,12925,0,1752746175,12862.034408219995,55.30246872000134,53205.07198704 2025-07-17,09:56:17.000,198,10978745,12805,0,1752746176,12863.536605349997,56.59950863999984,53205.1628196 2025-07-17,09:56:18.000,198,10978673,13085,0,1752746177,12864.041828599999,58.27015245000075,53205.19775520001 2025-07-17,09:56:19.000,198,10978757,12805,0,1752746178,12863.04485472,59.82801018000464,53205.2326908 2025-07-17,09:56:20.000,198,10978718,12925,0,1752746179,12861.252996260002,60.89242881000246,53205.28858776 2025-07-17,09:56:21.000,198,10978711,12885,0,1752746180,12859.44766518,61.498653989998274,53205.21172944 2025-07-17,09:56:22.000,198,10978766,12765,0,1752746181,12857.844423399998,61.88635613999941,53205.037051440006 2025-07-17,09:56:23.000,198,10978723,12965,0,1752746182,12856.833976899994,62.37274610999884,53204.82743784 2025-07-17,09:56:24.000,198,10978797,12765,0,1752746183,12856.712723319994,62.59831827000016,53204.61083712 2025-07-17,09:56:25.000,198,10978766,12805,0,1752746184,12857.26510073999,62.07668265000393,53204.54096592 2025-07-17,09:56:26.000,198,10978720,12805,0,1752746185,12858.28901986,60.76554446999944,53204.45013336 2025-07-17,09:56:27.000,198,10978717,13045,0,1752746186,12859.312938979994,58.89752502000192,53204.49205608 2025-07-17,09:56:28.000,198,10978749,12885,0,1752746187,12860.74103669999,57.41720771999826,53204.64577272001 2025-07-17,09:56:29.000,198,10978724,12885,0,1752746188,12862.182607039991,56.98721079000097,53204.72961816 2025-07-17,09:56:30.000,198,10978767,12725,0,1752746189,12863.172844609995,57.33966728999803,53204.848399200004 2025-07-17,09:56:31.000,198,10978717,12725,0,1752746190,12863.691540480002,57.8683520400009,53205.04403856 2025-07-17,09:56:32.000,198,10978761,12765,0,1752746191,12863.496187489996,58.636707210003806,53205.16980672 2025-07-17,09:56:33.000,198,10978733,12805,0,1752746192,12861.91989094999,59.835059310004,53205.2676264 2025-07-17,09:56:34.000,198,10978729,12725,0,1752746193,12859.46113779999,60.723249690003286,53205.27461352001 2025-07-17,09:56:35.000,198,10978746,13045,0,1752746194,12857.116901919995,61.06865706000099,53205.21871656 2025-07-17,09:56:36.000,198,10978763,12965,0,1752746195,12855.479978589989,61.075706190000346,53205.12089688 2025-07-17,09:56:37.000,198,10978710,12765,0,1752746196,12854.307860649998,60.92767445999925,53205.07198704 2025-07-17,09:56:38.000,198,10978723,12685,0,1752746197,12853.681383819996,60.504726660001324,53204.953206 2025-07-17,09:56:39.000,198,10978724,12805,0,1752746198,12853.69485644,60.053582339998684,53204.97416736 2025-07-17,09:56:40.000,198,10978734,13125,0,1752746199,12854.361751129989,59.89850147999823,53205.0929484 2025-07-17,09:56:41.000,198,10978767,12605,0,1752746200,12855.122954159997,59.9689927799991,53205.155832480006 2025-07-17,09:56:42.000,198,10978745,12645,0,1752746201,12855.527132759998,60.42013710000174,53205.21871656 2025-07-17,09:56:43.000,198,10978749,13165,0,1752746202,12855.547341689999,61.34357312999782,53205.34448472001 2025-07-17,09:56:44.000,198,10978755,12765,0,1752746203,12855.520396449989,62.133075689998805,53205.49820136 2025-07-17,09:56:45.000,198,10978750,12965,0,1752746204,12855.76963992,62.06963352000457,53205.67986648001 2025-07-17,09:56:46.000,198,10978711,13125,0,1752746205,12855.92457504999,61.11800097000378,53205.88249296 2025-07-17,09:56:47.000,198,10978742,13285,0,1752746206,12855.897629809995,59.679978450003546,53206.0711452 2025-07-17,09:56:48.000,198,10978709,12805,0,1752746207,12855.958256599995,58.368840269999055,53206.210887600006 2025-07-17,09:56:49.000,198,10978763,13125,0,1752746208,12856.214236380001,57.8683520400009,53206.33665576 2025-07-17,09:56:50.000,198,10978725,13085,0,1752746209,12856.0929828,58.425233310001204,53206.427488320005 2025-07-17,09:56:51.000,198,10978746,12565,0,1752746210,12855.237471430002,59.10194978999789,53206.357617120004 2025-07-17,09:56:52.000,198,10978734,12885,0,1752746211,12853.829582639992,59.419160639998154,53206.3156944 2025-07-17,09:56:53.000,198,10978712,12485,0,1752746212,12852.482320639996,59.34866934000456,53206.2458232 2025-07-17,09:56:54.000,198,10978729,12845,0,1752746213,12851.990570009999,58.7847389400049,53206.23184896001 2025-07-17,09:56:55.000,198,10978733,12605,0,1752746214,12852.16571406999,58.538019389998226,53206.28075880001 2025-07-17,09:56:56.000,198,10978701,13045,0,1752746215,12852.482320639996,58.7847389400049,53206.25281032001 2025-07-17,09:56:57.000,198,10978730,12885,0,1752746216,12852.448639089991,59.052605880002375,53206.26678456 2025-07-17,09:56:58.000,198,10978746,12965,0,1752746217,12852.421693849996,58.84113197999977,53206.23883608 2025-07-17,09:56:59.000,198,10978763,12805,0,1752746218,12852.886499239998,58.009334640002635,53206.28774592 2025-07-17,09:57:00.000,198,10978712,13045,0,1752746219,12853.681383819996,57.2762251200038,53206.427488320005 2025-07-17,09:57:01.000,198,10978706,12565,0,1752746220,12854.119243970003,56.93786687999818,53206.5602436 2025-07-17,09:57:02.000,198,10978709,13005,0,1752746221,12854.051880869993,56.684098199999426,53206.67203752 2025-07-17,09:57:03.000,198,10978751,13045,0,1752746222,12853.910418359992,56.77573688999837,53206.75588296001 2025-07-17,09:57:04.000,198,10978711,12925,0,1752746223,12853.917154670002,57.30442164000124,53206.86767688 2025-07-17,09:57:05.000,198,10978744,13205,0,1752746224,12854.159661829988,58.10097333000158,53206.93754808 2025-07-17,09:57:06.000,198,10978694,12845,0,1752746225,12854.132716589993,58.62260894999781,53206.99344504001 2025-07-17,09:57:07.000,198,10978748,12765,0,1752746226,12854.132716589993,58.70719851000467,53207.11222608 2025-07-17,09:57:08.000,198,10978715,12805,0,1752746227,12854.56384042999,58.50982287000079,53207.25196848 2025-07-17,09:57:09.000,198,10978722,12765,0,1752746228,12855.513660139994,58.30539810000482,53207.41965936 2025-07-17,09:57:10.000,198,10978745,12925,0,1752746229,12856.106455419991,57.93179421000241,53207.65722144 2025-07-17,09:57:11.000,198,10978722,12765,0,1752746230,12856.099719109996,57.20573382000293,53207.81093808001 2025-07-17,09:57:12.000,198,10978743,12845,0,1752746231,12855.96499290999,56.557213860003685,53207.9926032 2025-07-17,09:57:13.000,198,10978702,12965,0,1752746232,12856.409589369992,56.40918213000259,53208.18824256 2025-07-17,09:57:14.000,198,10978759,12725,0,1752746233,12857.1707924,56.44442777999939,53208.38388192001 2025-07-17,09:57:15.000,198,10978722,12685,0,1752746234,12857.386354319991,57.099996869997995,53208.50266296001 2025-07-17,09:57:16.000,198,10978705,12925,0,1752746235,12857.137110849995,58.07277681000414,53208.537598560004 2025-07-17,09:57:17.000,198,10978726,12885,0,1752746236,12857.18426501999,58.55211765000422,53208.78214776 2025-07-17,09:57:18.000,198,10978731,12765,0,1752746237,12858.16776628,57.94589247000113,53208.97778712 2025-07-17,09:57:19.000,198,10978720,13125,0,1752746238,12859.44092886999,57.04360383000312,53209.25727192 2025-07-17,09:57:20.000,198,10978706,13005,0,1752746239,12860.431166439994,56.43737865000003,53209.62060216 2025-07-17,09:57:21.000,198,10978683,12925,0,1752746240,12861.354040910002,56.42328039000131,53210.00489376 2025-07-17,09:57:22.000,198,10978723,12765,0,1752746241,12862.034408219995,56.63475429000391,53210.403159600006 2025-07-17,09:57:23.000,198,10978688,13045,0,1752746242,12862.310596930001,56.5713121200024,53210.76648984 2025-07-17,09:57:24.000,198,10978728,12965,0,1752746243,12862.364487409992,56.21885561999807,53211.11584584001 2025-07-17,09:57:25.000,198,10978747,12845,0,1752746244,12862.398168959997,55.49279522999859,53211.409304880006 2025-07-17,09:57:26.000,198,10978690,13085,0,1752746245,12862.694566599988,54.604604849999305,53211.66782832001 2025-07-17,09:57:27.000,198,10978658,12845,0,1752746246,12863.482714869991,53.963134019999416,53211.88442904001 2025-07-17,09:57:28.000,198,10978739,12845,0,1752746247,12863.987938119993,53.59657926000364,53212.115004 2025-07-17,09:57:29.000,198,10978721,12885,0,1752746248,12863.994674429989,53.58953013000428,53212.226797920004 2025-07-17,09:57:30.000,198,10978747,12805,0,1752746249,12863.630913690002,53.63887403999979,53212.33859184001 2025-07-17,09:57:31.000,198,10978769,12645,0,1752746250,12863.428824390001,53.10314016000484,53212.3246176 2025-07-17,09:57:32.000,198,10978732,13205,0,1752746251,12863.30757081,52.31363760000386,53212.35256608 2025-07-17,09:57:33.000,198,10978742,12725,0,1752746252,12862.923601139999,51.90478806000465,53212.33859184001 2025-07-17,09:57:34.000,198,10978736,12845,0,1752746253,12862.371223720002,51.763805460002914,53212.17090096001 2025-07-17,09:57:35.000,198,10978741,12765,0,1752746254,12862.142189179991,51.890689799998654,53212.06609416 2025-07-17,09:57:36.000,198,10978722,12925,0,1752746255,12862.411641580002,52.14445848000469,53211.90539040001 2025-07-17,09:57:37.000,198,10978747,12845,0,1752746256,12862.782138629998,52.72248714000307,53211.70276392 2025-07-17,09:57:38.000,198,10978707,12605,0,1752746257,12862.99770054999,54.05477270999836,53211.51411168 2025-07-17,09:57:39.000,198,10978760,12685,0,1752746258,12862.815820179989,56.155413450003834,53211.32545944 2025-07-17,09:57:40.000,198,10978702,12685,0,1752746259,12862.06135345999,58.3265454900029,53211.16475568001 2025-07-17,09:57:41.000,198,10978729,13005,0,1752746260,12859.845107469991,60.06063146999804,53210.906232240006 2025-07-17,09:57:42.000,198,10978719,12645,0,1752746261,12856.261390549997,60.87833055000374,53210.59181184001 2025-07-17,09:57:43.000,198,10978745,12685,0,1752746262,12853.142479019989,60.737347950002004,53210.35424976001 2025-07-17,09:57:44.000,198,10978743,12565,0,1752746263,12852.14550513999,59.73637148999842,53210.01886800001 2025-07-17,09:57:45.000,198,10978730,13165,0,1752746264,12852.33412182,58.834082850000414,53209.830215760005 2025-07-17,09:57:46.000,198,10978723,12765,0,1752746265,12852.29370396,58.54506852000486,53209.7393832 2025-07-17,09:57:47.000,198,10978747,12885,0,1752746266,12851.1754765,59.0173602299983,53209.5996408 2025-07-17,09:57:48.000,198,10978693,12605,0,1752746267,12849.64633412999,59.2640797799977,53209.494834000005 2025-07-17,09:57:49.000,198,10978732,12965,0,1752746268,12848.42706201999,58.411135050002486,53209.43194992 2025-07-17,09:57:50.000,198,10978733,13125,0,1752746269,12848.40685308999,56.507869950000895,53209.48784688001 2025-07-17,09:57:51.000,198,10978761,12805,0,1752746270,12849.942731769996,54.55526094000379,53209.64156352 2025-07-17,09:57:52.000,198,10978732,12925,0,1752746271,12852.711355179992,53.321663189999526,53209.879125600004 2025-07-17,09:57:53.000,198,10978746,13045,0,1752746272,12855.244207739997,52.82117496000137,53210.10271344 2025-07-17,09:57:54.000,198,10978711,12605,0,1752746273,12856.874394759994,52.81412583000201,53210.333288400005 2025-07-17,09:57:55.000,198,10978691,12605,0,1752746274,12857.494135280002,52.9974032099999,53210.63373456 2025-07-17,09:57:56.000,198,10978747,12965,0,1752746275,12857.04953882,53.17363145999843,53210.72456712 2025-07-17,09:57:57.000,198,10978696,12845,0,1752746276,12856.160345899996,53.22297537000122,53210.85732240001 2025-07-17,09:57:58.000,198,10978720,12965,0,1752746277,12855.473242279993,52.60970105999877,53210.955142080005 2025-07-17,09:57:59.000,198,10978722,12805,0,1752746278,12855.358725009988,51.58757721000438,53211.11584584001 2025-07-17,09:58:00.000,198,10978719,12765,0,1752746279,12855.351988699993,51.05184333000216,53211.22763976 2025-07-17,09:58:01.000,198,10978714,13085,0,1752746280,12855.250944049993,50.9320081199985,53211.25558824 2025-07-17,09:58:02.000,198,10978705,12965,0,1752746281,12854.738984489995,50.91086073000042,53211.2765496 2025-07-17,09:58:03.000,198,10978707,12645,0,1752746282,12853.883473119997,51.02364681000472,53211.25558824 2025-07-17,09:58:04.000,198,10978753,12685,0,1752746283,12853.001016509988,51.32675939999899,53211.12982008 2025-07-17,09:58:05.000,198,10978719,12925,0,1752746284,12852.41495754,52.06691805000446,53210.92020648 2025-07-17,09:58:06.000,198,10978746,12845,0,1752746285,12851.687436059998,53.01855059999798,53210.71059288001 2025-07-17,09:58:07.000,198,10978732,12805,0,1752746286,12851.316939010001,53.58953013000428,53210.54290200001 2025-07-17,09:58:08.000,198,10978746,13005,0,1752746287,12851.586391409997,53.75166012000409,53210.36123688 2025-07-17,09:58:09.000,198,10978717,12685,0,1752746288,12852.118559899995,53.98428141000477,53210.2634172 2025-07-17,09:58:10.000,198,10978705,12805,0,1752746289,12852.960598649988,53.94198663000134,53210.193546 2025-07-17,09:58:11.000,198,10978694,12725,0,1752746290,12854.092298729993,53.92788837000262,53210.17957176001 2025-07-17,09:58:12.000,198,10978758,12645,0,1752746291,12855.587759549999,54.15346053000394,53210.17258464 2025-07-17,09:58:13.000,198,10978708,13005,0,1752746292,12857.305518599991,54.964110480003,53210.29136568 2025-07-17,09:58:14.000,198,10978675,12845,0,1752746293,12858.24186568999,56.43032952000067,53210.4380952 2025-07-17,09:58:15.000,198,10978734,12805,0,1752746294,12858.093666869994,58.15031724000437,53210.47303080001 2025-07-17,09:58:16.000,198,10978752,12805,0,1752746295,12857.1707924,59.39096412000072,53210.549889120004 2025-07-17,09:58:17.000,198,10978754,12965,0,1752746296,12855.99193815,59.21473587000219,53210.59181184001 2025-07-17,09:58:18.000,198,10978754,12725,0,1752746297,12855.351988699993,57.92474508000305,53210.64072168001 2025-07-17,09:58:19.000,198,10978763,12645,0,1752746298,12855.675331579994,56.20475735999935,53210.72456712 2025-07-17,09:58:20.000,198,10978780,12925,0,1752746299,12856.88113106999,54.872471790004056,53210.836361040005 2025-07-17,09:58:21.000,198,10978717,12885,0,1752746300,12858.46416391999,54.30854139000439,53210.94116784 2025-07-17,09:58:22.000,198,10978743,13125,0,1752746301,12859.952888430002,54.421327470001415,53211.01103904 2025-07-17,09:58:23.000,198,10978753,12965,0,1752746302,12860.976807549996,54.773783969998476,53211.14379432001 2025-07-17,09:58:24.000,198,10978738,13045,0,1752746303,12861.461821869998,55.44345132000308,53211.171742800005 2025-07-17,09:58:25.000,198,10978732,12645,0,1752746304,12861.118270059997,56.324592570003006,53211.22763976 2025-07-17,09:58:26.000,198,10978766,12565,0,1752746305,12859.791216990001,56.52196820999961,53211.19270416001 2025-07-17,09:58:27.000,198,10978733,12725,0,1752746306,12858.43048237,55.66197434999776,53211.14379432001 2025-07-17,09:58:28.000,198,10978789,13045,0,1752746307,12857.972413289994,53.76575838000281,53211.14379432001 2025-07-17,09:58:29.000,198,10978716,12605,0,1752746308,12858.861606209997,52.07396718000382,53211.1368072 2025-07-17,09:58:30.000,198,10978704,12605,0,1752746309,12859.966361049992,51.467742000000726,53211.14379432001 2025-07-17,09:58:31.000,198,10978737,13045,0,1752746310,12860.464847989999,51.91888632000337,53211.1368072 2025-07-17,09:58:32.000,198,10978708,12965,0,1752746311,12860.053933080002,52.83527322000009,53210.98309056 2025-07-17,09:58:33.000,198,10978774,12605,0,1752746312,12859.413983629995,53.427400140004465,53210.850335279996 2025-07-17,09:58:34.000,198,10978726,12805,0,1752746313,12858.895287760002,53.201827980003145,53210.75950272001 2025-07-17,09:58:35.000,198,10978752,12725,0,1752746314,12858.881815139997,52.694290619998355,53210.66168304001 2025-07-17,09:58:36.000,198,10978719,12765,0,1752746315,12859.205158019999,52.348883250000654,53210.60578608 2025-07-17,09:58:37.000,198,10978714,12965,0,1752746316,12859.42071993999,52.20085151999956,53210.46604368 2025-07-17,09:58:38.000,198,10978741,12965,0,1752746317,12859.595863999995,52.01052501000231,53210.52194064001 2025-07-17,09:58:39.000,198,10978743,12965,0,1752746318,12859.676699719996,51.67216677000397,53210.5079664 2025-07-17,09:58:40.000,198,10978732,13125,0,1752746319,12860.107823559993,51.03069594000408,53210.54290200001 2025-07-17,09:58:41.000,198,10978714,12765,0,1752746320,12861.057643269996,50.657092050001665,53210.68963152001 2025-07-17,09:58:42.000,198,10978748,12765,0,1752746321,12862.243233829991,51.15053115000046,53210.80142544 2025-07-17,09:58:43.000,198,10978738,12765,0,1752746322,12863.28736188,52.25019543000235,53210.93418072 2025-07-17,09:58:44.000,198,10978728,12725,0,1752746323,12863.886893469993,52.983304950001184,53211.12982008 2025-07-17,09:58:45.000,198,10978739,12845,0,1752746324,12863.900366089998,53.032648860003974,53211.28353672001 2025-07-17,09:58:46.000,198,10978694,12965,0,1752746325,12863.630913690002,52.72953627000243,53211.52808592001 2025-07-17,09:58:47.000,198,10978723,12605,0,1752746326,12863.543341659992,52.461669329997676,53211.70276392 2025-07-17,09:58:48.000,198,10978780,13125,0,1752746327,12863.738694649997,52.6519958400022,53211.82853208 2025-07-17,09:58:49.000,198,10978759,13005,0,1752746328,12864.041828599999,53.145434940000996,53211.96827448 2025-07-17,09:58:50.000,198,10978732,12805,0,1752746329,12864.095719079989,53.25822101999802,53212.177888080005 2025-07-17,09:58:51.000,198,10978728,12845,0,1752746330,12863.603968449992,53.08199276999949,53212.33160472 2025-07-17,09:58:52.000,198,10978769,12765,0,1752746331,12863.14589937,52.88461713000288,53212.4992956 2025-07-17,09:58:53.000,198,10978769,12925,0,1752746332,12863.011173169994,53.22297537000122,53212.61807664 2025-07-17,09:58:54.000,198,10978743,12605,0,1752746333,12862.98422793,54.16755879000266,53212.79275464001 2025-07-17,09:58:55.000,198,10978765,12605,0,1752746334,12862.99770054999,55.14033873000153,53212.967432640005 2025-07-17,09:58:56.000,198,10978741,12685,0,1752746335,12863.374933909996,55.54213914000138,53213.17704624001 2025-07-17,09:58:57.000,198,10978729,12725,0,1752746336,12863.940783949998,55.647876089999045,53213.39364696001 2025-07-17,09:58:58.000,198,10978732,12645,0,1752746337,12864.068773839994,55.690170870002476,53213.58229920001 2025-07-17,09:58:59.000,198,10978783,12885,0,1752746338,12863.610704760002,55.457549580001796,53213.88973248 2025-07-17,09:59:00.000,198,10978755,12805,0,1752746339,12862.142189179991,55.20378090000304,53213.99453928001 2025-07-17,09:59:01.000,198,10978708,12885,0,1752746340,12860.235813449988,55.21787916000176,53214.02947488 2025-07-17,09:59:02.000,198,10978742,12925,0,1752746341,12858.32270140999,55.35886176000349,53214.05043624 2025-07-17,09:59:03.000,198,10978760,12965,0,1752746342,12857.06301143999,55.281321330003266,53214.0015264 2025-07-17,09:59:04.000,198,10978771,13245,0,1752746343,12856.827240589999,55.33771436999814,53213.86877112 2025-07-17,09:59:05.000,198,10978771,12725,0,1752746344,12857.02932989,56.00738172000274,53213.784925680004 2025-07-17,09:59:06.000,198,10978758,12965,0,1752746345,12857.33246384,57.135242520002066,53213.736015840004 2025-07-17,09:59:07.000,198,10978817,12885,0,1752746346,12857.15058347,58.27720158000011,53213.638196160005 2025-07-17,09:59:08.000,198,10978744,12725,0,1752746347,12856.315281030002,58.996212840000226,53213.43556968 2025-07-17,09:59:09.000,198,10978785,13125,0,1752746348,12855.587759549999,58.73539503000211,53213.39364696001 2025-07-17,09:59:10.000,198,10978769,12965,0,1752746349,12855.85047564,57.959990729999845,53213.35871136 2025-07-17,09:59:11.000,198,10978736,12925,0,1752746350,12856.665569149998,57.2762251200038,53213.4076212 2025-07-17,09:59:12.000,198,10978752,13085,0,1752746351,12857.473926350001,56.86737558000459,53213.48447952 2025-07-17,09:59:13.000,198,10978754,13125,0,1752746352,12857.830950779993,56.860326449997956,53213.62422192 2025-07-17,09:59:14.000,198,10978776,12725,0,1752746353,12857.938731739989,56.860326449997956,53213.66614464 2025-07-17,09:59:15.000,198,10978769,13005,0,1752746354,12858.36311926999,56.4726243000041,53213.81986128 2025-07-17,09:59:16.000,198,10978727,12805,0,1752746355,12859.56218244999,56.07787302000361,53213.93864232 2025-07-17,09:59:17.000,198,10978749,12925,0,1752746356,12861.421404009998,55.97213606999867,53214.13428168001 2025-07-17,09:59:18.000,198,10978772,12645,0,1752746357,12863.04485472,56.07787302000361,53214.406779360004 2025-07-17,09:59:19.000,198,10978691,12805,0,1752746358,12864.129400629994,56.19065910000063,53214.644341440006 2025-07-17,09:59:20.000,198,10978742,12885,0,1752746359,12864.533579229996,56.21180648999871,53214.91683912 2025-07-17,09:59:21.000,198,10978752,12605,0,1752746360,12864.728932220001,56.3598382199998,53215.18933680001 2025-07-17,09:59:22.000,198,10978767,13125,0,1752746361,12865.038802479998,56.54311559999769,53215.37798904 2025-07-17,09:59:23.000,198,10978759,12845,0,1752746362,12865.308254879994,56.52901733999897,53215.629525360004 2025-07-17,09:59:24.000,198,10978713,12765,0,1752746363,12864.937757829997,56.564262990003044,53215.7133708 2025-07-17,09:59:25.000,198,10978762,12805,0,1752746364,12863.859948229998,57.17753729999822,53215.75529352 2025-07-17,09:59:26.000,198,10978814,13005,0,1752746365,12862.539631469997,58.19966114999988,53215.629525360004 2025-07-17,09:59:27.000,198,10978742,12765,0,1752746366,12861.468558179993,59.31342369000049,53215.3989504 2025-07-17,09:59:28.000,198,10978726,13085,0,1752746367,12860.404221199999,60.1804666800017,53215.077542880004 2025-07-17,09:59:29.000,198,10978753,12725,0,1752746368,12858.996332410003,60.58931622000091,53214.79805808 2025-07-17,09:59:30.000,198,10978713,12805,0,1752746369,12857.339200149996,60.688004039999214,53214.39979224001 2025-07-17,09:59:31.000,198,10978721,13125,0,1752746370,12855.96499290999,60.4271862300011,53214.12729456 2025-07-17,09:59:32.000,198,10978814,13005,0,1752746371,12855.392406559993,59.687027580002905,53213.861784 2025-07-17,09:59:33.000,198,10978762,12965,0,1752746372,12855.756167299995,58.34769288000098,53213.68011888001 2025-07-17,09:59:34.000,198,10978722,12725,0,1752746373,12857.04953882,57.02245643999777,53213.69409312 2025-07-17,09:59:35.000,198,10978756,13085,0,1752746374,12858.22839307,56.54311559999769,53213.72902872001 2025-07-17,09:59:36.000,198,10978708,12925,0,1752746375,12858.814452040002,56.63475429000391,53213.74999008001 2025-07-17,09:59:37.000,198,10978752,12805,0,1752746376,12858.605626429991,56.59950863999984,53213.89671960001 2025-07-17,09:59:38.000,198,10978724,13125,0,1752746377,12858.046512699999,56.62065602999792,53213.91069384 2025-07-17,09:59:39.000,198,10978754,12605,0,1752746378,12857.736642440002,56.747540370000934,53213.98755216 2025-07-17,09:59:40.000,198,10978716,12725,0,1752746379,12857.985885909999,56.789835150004365,53214.11332032001 2025-07-17,09:59:41.000,198,10978711,12805,0,1752746380,12858.477636539996,56.43737865000003,53214.30197256001 2025-07-17,09:59:42.000,198,10978775,13005,0,1752746381,12858.989596099993,55.929841290002514,53214.46267632 2025-07-17,09:59:43.000,198,10978676,12925,0,1752746382,12859.52176458999,55.471647840000514,53214.78408384001 2025-07-17,09:59:44.000,198,10978724,12925,0,1752746383,12859.932679500002,54.95706135000364,53215.04959440001 2025-07-17,09:59:45.000,198,10978723,12965,0,1752746384,12860.525474779999,54.428376600000774,53215.30811784001 2025-07-17,09:59:46.000,198,10978728,13045,0,1752746385,12861.178896849997,54.1605096600033,53215.650486720006 2025-07-17,09:59:47.000,198,10978737,12805,0,1752746386,12861.603284379999,54.58345746000123,53215.9229844 2025-07-17,09:59:48.000,198,10978732,13005,0,1752746387,12862.175870729996,54.93591395999829,53216.1675336 2025-07-17,09:59:49.000,198,10978718,12605,0,1752746388,12862.761929699998,55.0980439499981,53216.4470184 2025-07-17,09:59:50.000,198,10978760,12885,0,1752746389,12863.10548151,55.15443699000025,53216.69855472001 2025-07-17,09:59:51.000,198,10978749,12605,0,1752746390,12863.32777974,55.59148305000417,53216.91515544001 2025-07-17,09:59:52.000,198,10978720,12605,0,1752746391,12863.28062556999,56.25410127000214,53216.99900088 2025-07-17,09:59:53.000,198,10978737,12605,0,1752746392,12862.862974349999,56.52901733999897,53217.17367888 2025-07-17,09:59:54.000,198,10978714,13045,0,1752746393,12862.492477300002,56.458526039998105,53217.18066600001 2025-07-17,09:59:55.000,198,10978707,12845,0,1752746394,12862.681093979998,56.30344517999765,53217.2854728 2025-07-17,09:59:56.000,198,10978725,13045,0,1752746395,12862.98422793,55.95803780999995,53217.29245992 2025-07-17,09:59:57.000,198,10978724,12805,0,1752746396,12862.593521950002,55.8029569499995,53217.39726672001 2025-07-17,09:59:58.000,198,10978681,12765,0,1752746397,12861.704329029999,56.07787302000361,53217.39726672001 2025-07-17,09:59:59.000,198,10978742,13085,0,1752746398,12860.875762899996,56.40918213000259,53217.31342128 2025-07-17,10:00:00.000,198,10978712,12925,0,1752746399,12860.835345039995,56.564262990003044,53217.25053720001 2025-07-17,10:00:01.000,198,10978702,12685,0,1752746400,12861.441612939998,56.78278601999773,53217.16669176 2025-07-17,10:00:02.000,198,10978714,12605,0,1752746401,12861.711065339994,57.45950250000169,53217.06188496001 2025-07-17,10:00:03.000,198,10978691,12965,0,1752746402,12861.407931389993,58.29834896999819,53216.971052400004 2025-07-17,10:00:04.000,198,10978692,12965,0,1752746403,12860.572628949994,58.50277374000143,53216.90816832 2025-07-17,10:00:05.000,198,10978733,12845,0,1752746404,12859.595863999995,58.002285510003276,53216.83131 2025-07-17,10:00:06.000,198,10978715,12685,0,1752746405,12859.083904439998,57.156389910000144,53216.78240016 2025-07-17,10:00:07.000,198,10978714,12725,0,1752746406,12859.434192559995,56.19770822999999,53216.73349032 2025-07-17,10:00:08.000,198,10978676,12725,0,1752746407,12860.296440239988,55.281321330003266,53216.74047744 2025-07-17,10:00:09.000,198,10978761,12605,0,1752746408,12861.098061129996,54.371983559998625,53216.81733576001 2025-07-17,10:00:10.000,198,10978733,12805,0,1752746409,12861.86600047,53.603628390002996,53216.91515544001 2025-07-17,10:00:11.000,198,10978738,12965,0,1752746410,12863.15937198999,53.1101892900042,53217.05489784 2025-07-17,10:00:12.000,198,10978679,13085,0,1752746411,12864.789559010002,53.27231928000401,53217.18066600001 2025-07-17,10:00:13.000,198,10978729,12765,0,1752746412,12865.65854299999,54.54821181000443,53217.36931824001 2025-07-17,10:00:14.000,198,10978699,12525,0,1752746413,12865.314991189989,56.500820820001536,53217.57893184 2025-07-17,10:00:15.000,198,10978696,13005,0,1752746414,12864.351698859995,57.8683520400009,53217.74662272 2025-07-17,10:00:16.000,198,10978728,12605,0,1752746415,12863.455769629996,57.833106390004104,53217.879378000005 2025-07-17,10:00:17.000,198,10978732,12965,0,1752746416,12863.12569044,56.76868775999901,53218.03309464 2025-07-17,10:00:18.000,198,10978690,13125,0,1752746417,12863.09874519999,56.0144308500021,53218.165849920006 2025-07-17,10:00:19.000,198,10978686,12645,0,1752746418,12863.529869040001,55.85934999000165,53218.31956656 2025-07-17,10:00:20.000,198,10978742,12885,0,1752746419,12864.068773839994,56.31049431000429,53218.5082188 2025-07-17,10:00:21.000,198,10978754,12965,0,1752746420,12864.580733399991,56.916719490000105,53218.717832400005 2025-07-17,10:00:22.000,198,10978729,12725,0,1752746421,12865.005120929993,57.142291650001425,53218.87154904 2025-07-17,10:00:23.000,198,10978711,13005,0,1752746422,12865.54402573,56.98016166000161,53219.0671884 2025-07-17,10:00:24.000,198,10978738,12805,0,1752746423,12866.136821009997,57.23393034000037,53219.269814880005 2025-07-17,10:00:25.000,198,10978730,12685,0,1752746424,12866.72287998,57.74851683000452,53219.4165444 2025-07-17,10:00:26.000,198,10978722,13125,0,1752746425,12867.403247289993,58.129169849999016,53219.57724816001 2025-07-17,10:00:27.000,198,10978776,12525,0,1752746426,12867.82089851,58.27015245000075,53219.821797360004 2025-07-17,10:00:28.000,198,10978706,12765,0,1752746427,12867.91520684999,58.16441550000309,53220.03839808 2025-07-17,10:00:29.000,198,10978721,13085,0,1752746428,12867.75353540999,57.41720771999826,53220.31089576 2025-07-17,10:00:30.000,198,10978680,12885,0,1752746429,12867.591863969988,56.275248660000216,53220.54845784 2025-07-17,10:00:31.000,198,10978714,13125,0,1752746430,12867.672699689989,55.03460178000387,53220.90480096 2025-07-17,10:00:32.000,198,10978685,12765,0,1752746431,12868.319385449991,54.075920100003714,53221.163324400004 2025-07-17,10:00:33.000,198,10978716,13005,0,1752746432,12869.478030769991,53.8010040299996,53221.54062888001 2025-07-17,10:00:34.000,198,10978737,12885,0,1752746433,12870.805083840001,54.11116575000051,53221.8620364 2025-07-17,10:00:35.000,198,10978703,12965,0,1752746434,12872.145609530002,54.8513243999987,53222.29523784 2025-07-17,10:00:36.000,198,10978754,12965,0,1752746435,12873.075220309991,55.415254799998365,53222.64459384001 2025-07-17,10:00:37.000,198,10978709,13005,0,1752746436,12873.681488209993,55.78885869000078,53223.09176952 2025-07-17,10:00:38.000,198,10978768,12645,0,1752746437,12874.435954929992,56.0144308500021,53223.48304824001 2025-07-17,10:00:39.000,198,10978694,12805,0,1752746438,12875.446401429996,56.12721692999912,53223.88830120001 2025-07-17,10:00:40.000,198,10978718,12965,0,1752746439,12876.214340769999,56.58541038000112,53224.314515519996 2025-07-17,10:00:41.000,198,10978727,12805,0,1752746440,12876.57136519999,57.34671642000467,53224.71278136 2025-07-17,10:00:42.000,198,10978738,13045,0,1752746441,12876.73977295,57.833106390004104,53225.08309872001 2025-07-17,10:00:43.000,198,10978726,13085,0,1752746442,12877.150687859998,57.81195899999875,53225.43944184 2025-07-17,10:00:44.000,198,10978720,12965,0,1752746443,12877.81084623999,57.826057260004745,53225.81674632 2025-07-17,10:00:45.000,198,10978754,12565,0,1752746444,12878.248706389997,58.1150715900003,53226.18007656 2025-07-17,10:00:46.000,198,10978745,13045,0,1752746445,12878.161134360002,58.29834896999819,53226.5084712 2025-07-17,10:00:47.000,198,10978708,13005,0,1752746446,12878.039880780001,57.91064682000433,53226.79494312 2025-07-17,10:00:48.000,198,10978749,12685,0,1752746447,12878.053353399991,57.099996869997995,53227.09538928001 2025-07-17,10:00:49.000,198,10978718,12805,0,1752746448,12878.356487349993,56.3598382199998,53227.367886960004 2025-07-17,10:00:50.000,198,10978747,12765,0,1752746449,12878.619203439994,55.95803780999995,53227.54256496 2025-07-17,10:00:51.000,198,10978752,12805,0,1752746450,12878.760665949994,55.67607261000376,53227.73820432 2025-07-17,10:00:52.000,198,10978709,13125,0,1752746451,12878.720248089994,55.94393955000123,53227.87794672 2025-07-17,10:00:53.000,198,10978734,13045,0,1752746452,12878.673093919999,56.81098254000244,53227.9757664 2025-07-17,10:00:54.000,198,10978784,12925,0,1752746453,12878.83476536,58.016383770001994,53228.05262472001 2025-07-17,10:00:55.000,198,10978758,12925,0,1752746454,12878.93581001,58.70014937999804,53228.15044440001 2025-07-17,10:00:56.000,198,10978742,13005,0,1752746455,12878.679830229994,58.39703679000377,53228.28319968 2025-07-17,10:00:57.000,198,10978716,12805,0,1752746456,12878.255442699992,57.43835511000361,53228.422942080004 2025-07-17,10:00:58.000,198,10978747,12765,0,1752746457,12878.012935539991,56.23295388000406,53228.50678752 2025-07-17,10:00:59.000,198,10978752,12925,0,1752746458,12878.255442699992,54.99230700000044,53228.70242688001 2025-07-17,10:01:00.000,198,10978752,12965,0,1752746459,12879.003173109995,53.88559358999919,53228.87011776001 2025-07-17,10:01:01.000,198,10978719,12965,0,1752746460,12880.33696249,53.10314016000484,53229.1286412 2025-07-17,10:01:02.000,198,10978732,12965,0,1752746461,12882.027776299998,53.04674712000269,53229.37319040001 2025-07-17,10:01:03.000,198,10978713,12645,0,1752746462,12884.203604429997,54.11116575000051,53229.72953352001 2025-07-17,10:01:04.000,198,10978716,12805,0,1752746463,12886.177343259995,55.95803780999995,53230.07888952 2025-07-17,10:01:05.000,198,10978693,12965,0,1752746464,12887.154108209994,57.58638684000471,53230.53305232 2025-07-17,10:01:06.000,198,10978737,12645,0,1752746465,12887.228207619999,58.43228244000056,53230.99420224 2025-07-17,10:01:07.000,198,10978735,12805,0,1752746466,12887.019382009988,58.425233310001204,53231.441377920004 2025-07-17,10:01:08.000,198,10978739,12885,0,1752746467,12887.133899279994,58.016383770001994,53231.86759224001 2025-07-17,10:01:09.000,198,10978701,12885,0,1752746468,12887.713221940001,57.87540117000026,53232.3077808 2025-07-17,10:01:10.000,198,10978756,13165,0,1752746469,12888.312753529994,58.15736637000373,53232.72002088 2025-07-17,10:01:11.000,198,10978763,12765,0,1752746470,12888.447479729999,58.70719851000467,53233.04841552 2025-07-17,10:01:12.000,198,10978732,12645,0,1752746471,12888.191499949993,59.12309718000324,53233.34886168001 2025-07-17,10:01:13.000,198,10978729,12805,0,1752746472,12887.895102310002,59.31342369000049,53233.71917904 2025-07-17,10:01:14.000,198,10978682,12805,0,1752746473,12887.42356060999,59.221785000001546,53233.97071536001 2025-07-17,10:01:15.000,198,10978757,12725,0,1752746474,12887.046327249998,58.827033720001054,53234.21526456001 2025-07-17,10:01:16.000,198,10978715,12925,0,1752746475,12887.046327249998,58.375889399998414,53234.43186528001 2025-07-17,10:01:17.000,198,10978689,12885,0,1752746476,12887.773848730001,57.87540117000026,53234.64147888001 2025-07-17,10:01:18.000,198,10978691,12725,0,1752746477,12889.087429179992,57.88245029999962,53234.84410536 2025-07-17,10:01:19.000,198,10978738,12805,0,1752746478,12890.461636419997,58.30539810000482,53235.12359016001 2025-07-17,10:01:20.000,198,10978734,12685,0,1752746479,12891.404719819991,58.8834267600032,53235.40307496 2025-07-17,10:01:21.000,198,10978764,12765,0,1752746480,12891.721326389998,59.65178192999883,53235.62666280001 2025-07-17,10:01:22.000,198,10978714,12965,0,1752746481,12891.458610299997,60.15931929000362,53235.871212000005 2025-07-17,10:01:23.000,198,10978716,12965,0,1752746482,12890.83886977999,60.730298820002645,53236.09479984 2025-07-17,10:01:24.000,198,10978760,12885,0,1752746483,12890.00356733999,61.5761944199985,53236.17864528001 2025-07-17,10:01:25.000,198,10978746,12805,0,1752746484,12888.993120840001,62.140124819998164,53236.27646496001 2025-07-17,10:01:26.000,198,10978742,12725,0,1752746485,12888.070246369993,62.05553525999858,53236.24851648001 2025-07-17,10:01:27.000,198,10978751,13165,0,1752746486,12887.38314274999,61.315376610000385,53236.33934904 2025-07-17,10:01:28.000,198,10978771,13125,0,1752746487,12886.925073669998,60.25800711000193,53236.304413440004 2025-07-17,10:01:29.000,198,10978701,12605,0,1752746488,12887.059799869989,59.003261969999585,53236.33934904 2025-07-17,10:01:30.000,198,10978735,12725,0,1752746489,12888.016355890002,57.79786074000003,53236.43716872 2025-07-17,10:01:31.000,198,10978740,12805,0,1752746490,12889.518553019989,57.367863810002746,53236.52800128 2025-07-17,10:01:32.000,198,10978713,12765,0,1752746491,12891.135267419995,57.88949942999898,53236.70267928001 2025-07-17,10:01:33.000,198,10978675,12605,0,1752746492,12892.455584179996,59.03850762000366,53236.926267120005 2025-07-17,10:01:34.000,198,10978745,12925,0,1752746493,12893.068588389993,60.095877120002115,53237.14985496 2025-07-17,10:01:35.000,198,10978730,12885,0,1752746494,12892.900180639997,60.87833055000374,53237.4083784 2025-07-17,10:01:36.000,198,10978762,12925,0,1752746495,12892.40169369999,61.364720520003175,53237.694850320004 2025-07-17,10:01:37.000,198,10978723,12965,0,1752746496,12892.004251409999,61.315376610000385,53237.883502560006 2025-07-17,10:01:38.000,198,10978771,12805,0,1752746497,12891.728062699993,60.87128142000438,53238.12106464001 2025-07-17,10:01:39.000,198,10978682,12845,0,1752746498,12891.566391259992,60.22981059000449,53238.316704000004 2025-07-17,10:01:40.000,198,10978739,12685,0,1752746499,12891.680908529997,59.38391499000136,53238.51234336 2025-07-17,10:01:41.000,198,10978751,12885,0,1752746500,12892.051405579994,58.38293852999777,53238.700995600004 2025-07-17,10:01:42.000,198,10978685,12885,0,1752746501,12892.933862190002,57.66392726999766,53238.9455448 2025-07-17,10:01:43.000,198,10978734,12765,0,1752746502,12894.402377769999,57.80490986999939,53239.16214552 2025-07-17,10:01:44.000,198,10978728,13085,0,1752746503,12895.527341539993,58.89752502000192,53239.41368184001 2025-07-17,10:01:45.000,198,10978729,12845,0,1752746504,12895.89783858999,60.07472973000404,53239.679192400006 2025-07-17,10:01:46.000,198,10978728,12725,0,1752746505,12895.951729069995,60.77964272999816,53239.90278024 2025-07-17,10:01:47.000,198,10978725,12725,0,1752746506,12895.96520169,60.70210229999793,53240.0984196 2025-07-17,10:01:48.000,198,10978763,12805,0,1752746507,12895.992146929995,60.24390885000321,53240.377904400004 2025-07-17,10:01:49.000,198,10978725,13045,0,1752746508,12896.268335640001,59.72932235999906,53240.55956952001 2025-07-17,10:01:50.000,198,10978755,12925,0,1752746509,12896.908285089994,59.820961049998004,53240.77617024001 2025-07-17,10:01:51.000,198,10978745,12765,0,1752746510,12897.32593631,60.561119700003474,53240.99277096001 2025-07-17,10:01:52.000,198,10978692,12605,0,1752746511,12897.379826789991,61.484555729999556,53241.24430728 2025-07-17,10:01:53.000,198,10978744,13005,0,1752746512,12897.25857320999,61.85815962000197,53241.44693376001 2025-07-17,10:01:54.000,198,10978737,12685,0,1752746513,12897.23836427999,61.66078397999809,53241.59366328001 2025-07-17,10:01:55.000,198,10978722,12925,0,1752746514,12897.40677203,61.11095184000442,53241.81725112 2025-07-17,10:01:56.000,198,10978720,13085,0,1752746515,12897.810950630002,60.46948101000453,53242.04782608001 2025-07-17,10:01:57.000,198,10978710,13205,0,1752746516,12898.44416377,59.84210844000336,53242.28538816001 2025-07-17,10:01:58.000,198,10978726,12805,0,1752746517,12899.084113219993,59.60948715000268,53242.49500176 2025-07-17,10:01:59.000,198,10978766,12765,0,1752746518,12899.70385374,59.78571540000121,53242.78147368 2025-07-17,10:02:00.000,198,10978722,12805,0,1752746519,12900.283176399993,60.1804666800017,53243.03999712 2025-07-17,10:02:01.000,198,10978691,12805,0,1752746520,12900.849026439995,60.864232289997744,53243.28454632 2025-07-17,10:02:02.000,198,10978735,13005,0,1752746521,12901.118478839991,62.1471739500048,53243.62691520001 2025-07-17,10:02:03.000,198,10978731,12725,0,1752746522,12900.545892489994,63.444213870003296,53243.88543864 2025-07-17,10:02:04.000,198,10978720,12685,0,1752746523,12899.7442716,63.8883090599993,53244.136974960005 2025-07-17,10:02:05.000,198,10978692,12805,0,1752746524,12899.44113765,63.69798255000205,53244.43742112 2025-07-17,10:02:06.000,198,10978791,12885,0,1752746525,12899.508500749995,63.46536126000137,53244.57716352 2025-07-17,10:02:07.000,198,10978712,12965,0,1752746526,12899.488291819995,63.32437865999964,53244.84966120001 2025-07-17,10:02:08.000,198,10978738,12805,0,1752746527,12899.286202519994,63.634540380000544,53245.08023616 2025-07-17,10:02:09.000,198,10978722,12605,0,1752746528,12898.895496539997,64.23371643000428,53245.22696568 2025-07-17,10:02:10.000,198,10978716,12645,0,1752746529,12897.992830999989,64.66371336000157,53245.34574672 2025-07-17,10:02:11.000,198,10978697,12845,0,1752746530,12896.847658299994,64.43109207000089,53245.40164368001 2025-07-17,10:02:12.000,198,10978738,13125,0,1752746531,12895.931520139995,63.77552298000228,53245.48548912 2025-07-17,10:02:13.000,198,10978768,12965,0,1752746532,12895.217471279997,63.15519954000047,53245.49247624 2025-07-17,10:02:14.000,198,10978751,12845,0,1752746533,12895.015381979996,62.70405521999783,53245.50645048 2025-07-17,10:02:15.000,198,10978743,12605,0,1752746534,12895.473451059988,62.42913915000099,53245.541386079996 2025-07-17,10:02:16.000,198,10978689,12645,0,1752746535,12896.396325529997,62.175370470002235,53245.597283040006 2025-07-17,10:02:17.000,198,10978742,12645,0,1752746536,12897.635806569997,61.949798310000915,53245.70208984 2025-07-17,10:02:18.000,198,10978729,12965,0,1752746537,12899.144740009993,62.33045133000269,53245.8977292 2025-07-17,10:02:19.000,198,10978750,12805,0,1752746538,12900.390957359989,63.23978910000005,53246.07240720001 2025-07-17,10:02:20.000,198,10978722,12765,0,1752746539,12900.93659846999,63.98699688000488,53246.25407232 2025-07-17,10:02:21.000,198,10978705,12845,0,1752746540,12900.66040976,64.0997829600019,53246.47766016001 2025-07-17,10:02:22.000,198,10978720,12685,0,1752746541,12899.852052559996,63.52175430000352,53246.68028664 2025-07-17,10:02:23.000,198,10978701,12765,0,1752746542,12899.084113219993,62.8379886900002,53246.820029040005 2025-07-17,10:02:24.000,198,10978694,12925,0,1752746543,12898.54520842,62.45028653999907,53246.97374568 2025-07-17,10:02:25.000,198,10978715,12725,0,1752746544,12898.62604414,62.56307262000337,53247.02964264001 2025-07-17,10:02:26.000,198,10978657,12845,0,1752746545,12899.313147759989,62.92962737999915,53247.16239792 2025-07-17,10:02:27.000,198,10978717,12605,0,1752746546,12900.101296029992,63.52175430000352,53247.29515320001 2025-07-17,10:02:28.000,198,10978736,12965,0,1752746547,12900.518947249999,64.26896208000107,53247.323101680005 2025-07-17,10:02:29.000,198,10978739,12805,0,1752746548,12900.599782969999,64.97387508000247,53247.441882720006 2025-07-17,10:02:30.000,198,10978702,13285,0,1752746549,12900.545892489994,65.53780548000213,53247.5047668 2025-07-17,10:02:31.000,198,10978737,12765,0,1752746550,12900.424638909994,65.90436023999791,53247.61656072 2025-07-17,10:02:32.000,198,10978722,12965,0,1752746551,12900.64020083,65.98190066999814,53247.777264480006 2025-07-17,10:02:33.000,198,10978725,12685,0,1752746552,12901.00396157,65.65059155999916,53247.923994000004 2025-07-17,10:02:34.000,198,10978758,13005,0,1752746553,12901.401403859993,65.24174201999995,53248.07771064 2025-07-17,10:02:35.000,198,10978737,12765,0,1752746554,12901.77190090999,65.02321898999799,53248.33623408 2025-07-17,10:02:36.000,198,10978713,12805,0,1752746555,12902.15587057999,64.74125379000179,53248.53187344 2025-07-17,10:02:37.000,198,10978730,12765,0,1752746556,12902.553312869997,64.45223945999896,53248.69956432 2025-07-17,10:02:38.000,198,10978738,12845,0,1752746557,12902.768874789988,64.20551990999957,53248.90917792 2025-07-17,10:02:39.000,198,10978752,12845,0,1752746558,12902.99117301999,63.94470210000145,53249.06988168001 2025-07-17,10:02:40.000,198,10978748,12845,0,1752746559,12903.01138194999,63.48650864999945,53249.20962408001 2025-07-17,10:02:41.000,198,10978763,12885,0,1752746560,12902.768874789988,62.74635000000126,53249.24455968 2025-07-17,10:02:42.000,198,10978716,12885,0,1752746561,12902.492686079997,61.92160179000348,53249.454173280006 2025-07-17,10:02:43.000,198,10978724,12685,0,1752746562,12902.620675969993,61.33652399999846,53249.5659672 2025-07-17,10:02:44.000,198,10978708,12965,0,1752746563,12903.35493375999,61.195541400004004,53249.71269672001 2025-07-17,10:02:45.000,198,10978741,13045,0,1752746564,12904.35864395,61.51275225000427,53249.80352928 2025-07-17,10:02:46.000,198,10978723,12605,0,1752746565,12905.059220189993,62.400942630003556,53249.90833608001 2025-07-17,10:02:47.000,198,10978717,12685,0,1752746566,12905.234364249998,63.444213870003296,53250.124936800006 2025-07-17,10:02:48.000,198,10978723,12765,0,1752746567,12904.506842769995,64.27601121000043,53250.20878224 2025-07-17,10:02:49.000,198,10978714,12845,0,1752746568,12902.883392059994,64.64256597000349,53250.36249888001 2025-07-17,10:02:50.000,198,10978744,13045,0,1752746569,12901.280150279992,64.53682901999855,53250.44634432 2025-07-17,10:02:51.000,198,10978727,12885,0,1752746570,12900.485265699994,64.15617600000405,53250.44634432 2025-07-17,10:02:52.000,198,10978668,13085,0,1752746571,12900.518947249999,63.64863863999926,53250.49525416 2025-07-17,10:02:53.000,198,10978753,12965,0,1752746572,12900.646937139994,63.218641710001975,53250.51621552 2025-07-17,10:02:54.000,198,10978753,12725,0,1752746573,12900.76145441,62.85208694999892,53250.59307384 2025-07-17,10:02:55.000,198,10978767,12965,0,1752746574,12900.747981789995,62.816841300002125,53250.62102232001 2025-07-17,10:02:56.000,198,10978726,13045,0,1752746575,12900.747981789995,63.02831520000473,53250.655957920004 2025-07-17,10:02:57.000,198,10978722,12925,0,1752746576,12900.90291692,63.38077170000179,53250.73281624 2025-07-17,10:02:58.000,198,10978735,12885,0,1752746577,12901.280150279992,63.7543755900042,53250.76775184001 2025-07-17,10:02:59.000,198,10978719,12845,0,1752746578,12901.677592569999,64.24076556000364,53250.76775184001 2025-07-17,10:03:00.000,198,10978754,12965,0,1752746579,12901.8998908,64.691909879999,53250.844610160006 2025-07-17,10:03:01.000,198,10978738,13045,0,1752746580,12901.947044969995,65.12895594000292,53250.9284556 2025-07-17,10:03:02.000,198,10978772,12885,0,1752746581,12901.77190090999,65.34042983999825,53250.90749424 2025-07-17,10:03:03.000,198,10978752,12645,0,1752746582,12901.354249689997,65.36862636000296,53250.94941696 2025-07-17,10:03:04.000,198,10978709,13285,0,1752746583,12900.78166334,65.26993854000466,53250.90050712 2025-07-17,10:03:05.000,198,10978709,13005,0,1752746584,12900.013723999997,64.93158029999904,53250.90050712 2025-07-17,10:03:06.000,198,10978712,12765,0,1752746585,12899.245784659994,64.50863250000111,53250.86557152001 2025-07-17,10:03:07.000,198,10978731,13125,0,1752746586,12898.45763638999,64.1350286099987,53250.78172608 2025-07-17,10:03:08.000,198,10978740,12805,0,1752746587,12897.750323840002,63.578147339998395,53250.6839064 2025-07-17,10:03:09.000,198,10978739,12965,0,1752746588,12897.29899106999,62.91552912000043,53250.53717688 2025-07-17,10:03:10.000,198,10978739,13045,0,1752746589,12897.110374389995,62.140124819998164,53250.45333144001 2025-07-17,10:03:11.000,198,10978699,12885,0,1752746590,12897.25857320999,61.590292680004495,53250.33455040001 2025-07-17,10:03:12.000,198,10978719,12965,0,1752746591,12897.871577419988,61.308327480001026,53250.25769208 2025-07-17,10:03:13.000,198,10978710,12805,0,1752746592,12898.612571519996,61.371769650002534,53250.19480800001 2025-07-17,10:03:14.000,198,10978773,12685,0,1752746593,12898.915705469997,61.51275225000427,53250.222756480005 2025-07-17,10:03:15.000,198,10978765,12845,0,1752746594,12898.902232849992,61.22373792000144,53250.2297436 2025-07-17,10:03:16.000,198,10978730,12965,0,1752746595,12899.151476319988,60.58931622000091,53250.2297436 2025-07-17,10:03:17.000,198,10978721,13005,0,1752746596,12899.710590049996,60.06768060000468,53250.28564056001 2025-07-17,10:03:18.000,198,10978762,12605,0,1752746597,12900.451584149989,59.835059310004,53250.34852464 2025-07-17,10:03:19.000,198,10978781,13125,0,1752746598,12901.192578249997,59.905550610004866,53250.43237008001 2025-07-17,10:03:20.000,198,10978771,12805,0,1752746599,12901.765164599994,60.01833669000189,53250.49525416 2025-07-17,10:03:21.000,198,10978751,13045,0,1752746600,12902.14239796,59.905550610004866,53250.628009440006 2025-07-17,10:03:22.000,198,10978729,12645,0,1752746601,12902.357959879992,59.644732799999474,53250.7537776 2025-07-17,10:03:23.000,198,10978767,12685,0,1752746602,12902.930546229989,59.4755536800003,53250.81666168001 2025-07-17,10:03:24.000,198,10978712,12605,0,1752746603,12903.691749259997,59.637683670000115,53250.97736544 2025-07-17,10:03:25.000,198,10978791,12845,0,1752746604,12904.102664169994,60.34259667000151,53251.08915936 2025-07-17,10:03:26.000,198,10978757,13085,0,1752746605,12903.738903429992,61.22373792000144,53251.179991920006 2025-07-17,10:03:27.000,198,10978733,13125,0,1752746606,12902.896864679999,61.491604859998915,53251.24986312001 2025-07-17,10:03:28.000,198,10978766,12765,0,1752746607,12902.16260689,61.188492270004645,53251.3127472 2025-07-17,10:03:29.000,198,10978715,12925,0,1752746608,12901.731483049989,60.66685665000114,53251.30576008 2025-07-17,10:03:30.000,198,10978735,12965,0,1752746609,12901.536130059998,59.98309103999782,53251.277811600004 2025-07-17,10:03:31.000,198,10978706,12965,0,1752746610,12901.718010429999,59.56719236999925,53251.3127472 2025-07-17,10:03:32.000,198,10978744,12925,0,1752746611,12902.297333089991,59.57424149999861,53251.33370856 2025-07-17,10:03:33.000,198,10978755,12605,0,1752746612,12902.997909329999,60.102926250001474,53251.298772960006 2025-07-17,10:03:34.000,198,10978742,12645,0,1752746613,12903.46271472,61.27308183000423,53251.31973432001 2025-07-17,10:03:35.000,198,10978731,12685,0,1752746614,12903.33472482999,62.541925229998014,53251.25685024 2025-07-17,10:03:36.000,198,10978771,12885,0,1752746615,12902.741929549993,63.578147339998395,53251.19396616 2025-07-17,10:03:37.000,198,10978748,13125,0,1752746616,12901.886418179995,64.28306033999979,53250.991339680004 2025-07-17,10:03:38.000,198,10978767,12605,0,1752746617,12900.86249906,64.98797334000119,53250.8585844 2025-07-17,10:03:39.000,198,10978796,12805,0,1752746618,12899.171685249989,65.56600199999957,53250.73281624 2025-07-17,10:03:40.000,198,10978774,12965,0,1752746619,12897.14405594,65.22764376000123,53250.439357200004 2025-07-17,10:03:41.000,198,10978774,12645,0,1752746620,12895.358933789998,63.94470210000145,53250.124936800006 2025-07-17,10:03:42.000,198,10978755,12685,0,1752746621,12894.240706329998,62.37274610999884,53249.72667096 2025-07-17,10:03:43.000,198,10978755,13045,0,1752746622,12893.836527729996,61.146197490001214,53249.44019904 2025-07-17,10:03:44.000,198,10978759,12925,0,1752746623,12893.72874677,60.16636842000298,53249.0069976 2025-07-17,10:03:45.000,198,10978762,12565,0,1752746624,12894.132925370002,59.31342369000049,53248.70655144001 2025-07-17,10:03:46.000,198,10978763,12605,0,1752746625,12895.237680209997,58.93277066999872,53248.448028000006 2025-07-17,10:03:47.000,198,10978732,12965,0,1752746626,12896.591678520002,59.32752194999921,53248.26636288 2025-07-17,10:03:48.000,198,10978739,12845,0,1752746627,12897.656015499997,60.03243495000061,53248.17553032 2025-07-17,10:03:49.000,198,10978760,12925,0,1752746628,12898.228601849994,60.79374099000415,53248.17553032 2025-07-17,10:03:50.000,198,10978756,13045,0,1752746629,12898.390273289995,61.146197490001214,53248.18950456 2025-07-17,10:03:51.000,198,10978734,13005,0,1752746630,12898.42395484,60.913576200000534,53248.28732424 2025-07-17,10:03:52.000,198,10978722,12965,0,1752746631,12898.578889969991,60.088827990002756,53248.4130924 2025-07-17,10:03:53.000,198,10978769,12805,0,1752746632,12899.010013810002,58.92572153999936,53248.5528348 2025-07-17,10:03:54.000,198,10978785,12565,0,1752746633,12899.986778760001,57.93179421000241,53248.75546128001 2025-07-17,10:03:55.000,198,10978748,12925,0,1752746634,12901.354249689997,57.50884641000448,53248.87424232001 2025-07-17,10:03:56.000,198,10978726,12725,0,1752746635,12902.688039070003,57.952941600000486,53249.19564984 2025-07-17,10:03:57.000,198,10978741,12725,0,1752746636,12903.226943869995,58.98916371000087,53249.39827632 2025-07-17,10:03:58.000,198,10978755,12925,0,1752746637,12902.829501579989,59.75751888000377,53249.58692856 2025-07-17,10:03:59.000,198,10978802,12845,0,1752746638,12901.684328879994,59.73637148999842,53249.7057096 2025-07-17,10:04:00.000,198,10978804,12925,0,1752746639,12900.518947249999,59.30637456000113,53249.845452 2025-07-17,10:04:01.000,198,10978745,12605,0,1752746640,12899.811634699996,58.69310024999868,53249.90833608001 2025-07-17,10:04:02.000,198,10978779,12605,0,1752746641,12899.609545399995,57.99523638000392,53249.92929744001 2025-07-17,10:04:03.000,198,10978734,13205,0,1752746642,12899.61628170999,57.30442164000124,53250.02711712001 2025-07-17,10:04:04.000,198,10978745,12725,0,1752746643,12899.64322695,56.98016166000161,53249.97122016 2025-07-17,10:04:05.000,198,10978776,12685,0,1752746644,12899.488291819995,57.28327425000316,53250.04807848001 2025-07-17,10:04:06.000,198,10978742,12725,0,1752746645,12898.976332259997,57.81195899999875,53250.04807848001 2025-07-17,10:04:07.000,198,10978729,12845,0,1752746646,12898.24207447,57.8683520400009,53249.99218152 2025-07-17,10:04:08.000,198,10978743,12965,0,1752746647,12897.602125019992,57.45950250000169,53249.96423304 2025-07-17,10:04:09.000,198,10978732,12965,0,1752746648,12897.440453579991,56.973112530002254,53249.9153232 2025-07-17,10:04:10.000,198,10978698,13285,0,1752746649,12897.709905980002,56.93081774999882,53249.85942624001 2025-07-17,10:04:11.000,198,10978729,12925,0,1752746650,12898.026512549994,57.56523944999935,53249.789555040006 2025-07-17,10:04:12.000,198,10978733,12925,0,1752746651,12898.20165661,58.38998766000441,53249.66378688001 2025-07-17,10:04:13.000,198,10978718,12965,0,1752746652,12898.309437569995,59.13719544000196,53249.4611604 2025-07-17,10:04:14.000,198,10978779,12925,0,1752746653,12898.228601849994,59.33457107999857,53249.2515468 2025-07-17,10:04:15.000,198,10978732,13285,0,1752746654,12897.810950630002,59.06670414000109,53249.09084304001 2025-07-17,10:04:16.000,198,10978703,12645,0,1752746655,12897.13731962999,58.474577220003994,53248.979049120004 2025-07-17,10:04:17.000,198,10978717,12765,0,1752746656,12896.389589220002,57.790811610000674,53248.80437112001 2025-07-17,10:04:18.000,198,10978758,12805,0,1752746657,12895.790057629994,56.973112530002254,53248.60174464 2025-07-17,10:04:19.000,198,10978727,12885,0,1752746658,12895.641858809999,55.690170870002476,53248.53886056001 2025-07-17,10:04:20.000,198,10978769,12605,0,1752746659,12896.072982649996,54.44952398999885,53248.43405376 2025-07-17,10:04:21.000,198,10978733,13045,0,1752746660,12897.22489166,54.068870970004355,53248.39911816001 2025-07-17,10:04:22.000,198,10978700,12605,0,1752746661,12898.760770339992,54.95706135000364,53248.378156800005 2025-07-17,10:04:23.000,198,10978729,13285,0,1752746662,12899.64322695,56.4726243000041,53248.45501512 2025-07-17,10:04:24.000,198,10978749,13045,0,1752746663,12899.37377454999,57.826057260004745,53248.50392496 2025-07-17,10:04:25.000,198,10978745,12925,0,1752746664,12898.30270126,58.56621591000294,53248.60873176001 2025-07-17,10:04:26.000,198,10978722,12645,0,1752746665,12897.11711069999,58.68605111999932,53248.664628720006 2025-07-17,10:04:27.000,198,10978713,12925,0,1752746666,12896.214445159996,58.129169849999016,53248.6925772 2025-07-17,10:04:28.000,198,10978742,12845,0,1752746667,12895.94499276,57.12114426000335,53248.76943552 2025-07-17,10:04:29.000,198,10978739,12765,0,1752746668,12896.221181469991,56.16951171000255,53248.85328096001 2025-07-17,10:04:30.000,198,10978730,12765,0,1752746669,12896.699459479998,55.16853524999897,53248.90219080001 2025-07-17,10:04:31.000,198,10978748,13085,0,1752746670,12897.029538669995,54.2591974800016,53249.06289456 2025-07-17,10:04:32.000,198,10978745,12525,0,1752746671,12897.1844738,53.51903883000341,53249.06988168001 2025-07-17,10:04:33.000,198,10978746,12725,0,1752746672,12897.426980960001,53.26527015000465,53249.20263696 2025-07-17,10:04:34.000,198,10978757,12565,0,1752746673,12897.770532770002,53.793954900000244,53249.286482400006 2025-07-17,10:04:35.000,198,10978733,12965,0,1752746674,12897.905258969993,54.54821181000443,53249.384302080005 2025-07-17,10:04:36.000,198,10978743,12965,0,1752746675,12897.918731589998,54.8513243999987,53249.5310316 2025-07-17,10:04:37.000,198,10978754,13045,0,1752746676,12897.824423249993,54.5411626799978,53249.61487704001 2025-07-17,10:04:38.000,198,10978741,12765,0,1752746677,12897.642542879992,53.76575838000281,53249.72667096 2025-07-17,10:04:39.000,198,10978797,12805,0,1752746678,12897.514552989996,52.785929310004576,53249.82449064 2025-07-17,10:04:40.000,198,10978691,12605,0,1752746679,12897.979358379998,51.925935450002726,53249.92929744001 2025-07-17,10:04:41.000,198,10978709,13005,0,1752746680,12898.821397129992,51.72855980999884,53250.07602696001 2025-07-17,10:04:42.000,198,10978762,12645,0,1752746681,12899.46134658,52.03167240000039,53250.20878224 2025-07-17,10:04:43.000,198,10978722,12885,0,1752746682,12899.63649063999,52.4052762900028,53250.27865344 2025-07-17,10:04:44.000,198,10978747,12925,0,1752746683,12899.61628170999,52.8634697400048,53250.35551176 2025-07-17,10:04:45.000,198,10978745,13085,0,1752746684,12899.292938829989,53.13838581000164,53250.44634432 2025-07-17,10:04:46.000,198,10978750,12965,0,1752746685,12898.767506650001,53.07494364000013,53250.57909960001 2025-07-17,10:04:47.000,198,10978754,12925,0,1752746686,12898.40374591,52.82117496000137,53250.607048080004 2025-07-17,10:04:48.000,198,10978752,12725,0,1752746687,12898.25554708999,52.81412583000201,53250.64897080001 2025-07-17,10:04:49.000,198,10978722,12965,0,1752746688,12898.47784531999,52.95510843000375,53250.69089352 2025-07-17,10:04:50.000,198,10978715,12845,0,1752746689,12898.942650709992,53.2441227599993,53250.676919280006 2025-07-17,10:04:51.000,198,10978718,12845,0,1752746690,12899.232312039989,53.4908423099987,53250.725829120005 2025-07-17,10:04:52.000,198,10978702,13045,0,1752746691,12899.299675139999,54.34378704000119,53250.76775184001 2025-07-17,10:04:53.000,198,10978743,12725,0,1752746692,12898.996541189998,55.72541651999927,53250.78871320001 2025-07-17,10:04:54.000,198,10978697,12885,0,1752746693,12898.29596494999,57.17048816999886,53250.73281624 2025-07-17,10:04:55.000,198,10978747,12685,0,1752746694,12897.049747599995,58.587363300001016,53250.69788064001 2025-07-17,10:04:56.000,198,10978738,12685,0,1752746695,12895.406087959993,59.36276760000328,53250.6839064 2025-07-17,10:04:57.000,198,10978742,12725,0,1752746696,12893.49971222999,59.19358848000411,53250.44634432 2025-07-17,10:04:58.000,198,10978740,12885,0,1752746697,12891.701117459997,58.03753116000007,53250.341537520006 2025-07-17,10:04:59.000,198,10978797,12605,0,1752746698,12890.488581659993,56.37393647999852,53250.1598724 2025-07-17,10:05:00.000,198,10978718,12725,0,1752746699,12890.185447709991,54.53411354999844,53249.95025880001 2025-07-17,10:05:01.000,198,10978763,12925,0,1752746700,12890.872551329994,52.983304950001184,53249.768593680004 2025-07-17,10:05:02.000,198,10978723,12805,0,1752746701,12892.32759429,52.20085151999956,53249.649812640004 2025-07-17,10:05:03.000,198,10978718,12685,0,1752746702,12893.930836070002,52.08806544000254,53249.55898008 2025-07-17,10:05:04.000,198,10978687,12965,0,1752746703,12895.331988550002,52.109212830000615,53249.47513464001 2025-07-17,10:05:05.000,198,10978727,12685,0,1752746704,12896.504106489992,52.158556740003405,53249.433211920004 2025-07-17,10:05:06.000,198,10978743,12805,0,1752746705,12897.649279190002,52.54625889000454,53249.44718616001 2025-07-17,10:05:07.000,198,10978766,12685,0,1752746706,12898.450900079995,53.378056230001675,53249.53801872 2025-07-17,10:05:08.000,198,10978709,12565,0,1752746707,12898.47784531999,54.435425730000134,53249.6358384 2025-07-17,10:05:09.000,198,10978739,12845,0,1752746708,12897.689697050002,55.013454389998515,53249.74064520001 2025-07-17,10:05:10.000,198,10978753,12965,0,1752746709,12896.12013681999,54.872471790004056,53249.74763232 2025-07-17,10:05:11.000,198,10978723,12605,0,1752746710,12894.64488493,54.012477930002206,53249.74064520001 2025-07-17,10:05:12.000,198,10978761,12925,0,1752746711,12893.836527729996,52.76478191999922,53249.768593680004 2025-07-17,10:05:13.000,198,10978724,13045,0,1752746712,12893.70853784,51.531184170002234,53249.69173536001 2025-07-17,10:05:14.000,198,10978710,12925,0,1752746713,12894.018408099997,50.52315857999929,53249.74763232 2025-07-17,10:05:15.000,198,10978716,12725,0,1752746714,12894.49668610999,49.973326439998345,53249.72667096 2025-07-17,10:05:16.000,198,10978752,13285,0,1752746715,12895.284834379992,49.86758949000068,53249.69872248 2025-07-17,10:05:17.000,198,10978750,12885,0,1752746716,12896.591678520002,49.973326439998345,53249.768593680004 2025-07-17,10:05:18.000,198,10978701,13045,0,1752746717,12898.033248859989,50.205947729999025,53249.72667096 2025-07-17,10:05:19.000,198,10978737,12765,0,1752746718,12899.286202519994,50.62184640000487,53249.89436184 2025-07-17,10:05:20.000,198,10978719,12965,0,1752746719,12900.498738319999,51.49593851999816,53250.006155760006 2025-07-17,10:05:21.000,198,10978720,12645,0,1752746720,12901.387931240002,52.933961039998394,53250.04807848001 2025-07-17,10:05:22.000,198,10978736,12965,0,1752746721,12901.441821719993,54.52706441999908,53250.11794968001 2025-07-17,10:05:23.000,198,10978762,12805,0,1752746722,12900.6199919,55.683121740003116,53250.08301408 2025-07-17,10:05:24.000,198,10978730,12645,0,1752746723,12899.286202519994,56.53606646999833,53250.06903984 2025-07-17,10:05:25.000,198,10978784,12925,0,1752746724,12897.770532770002,57.23393034000037,53249.87340048 2025-07-17,10:05:26.000,198,10978768,12725,0,1752746725,12896.436743389997,57.99523638000392,53249.68474824 2025-07-17,10:05:27.000,198,10978747,13045,0,1752746726,12895.197262349997,58.72834590000275,53249.41225056 2025-07-17,10:05:28.000,198,10978744,12805,0,1752746727,12894.052089650002,58.91867241,53249.13276576 2025-07-17,10:05:29.000,198,10978733,12765,0,1752746728,12893.142687799998,58.10802246000094,53248.96507488 2025-07-17,10:05:30.000,198,10978765,13125,0,1752746729,12892.792399680002,56.76163862999965,53248.67860296 2025-07-17,10:05:31.000,198,10978725,13005,0,1752746730,12893.001225289998,55.30246872000134,53248.58777040001 2025-07-17,10:05:32.000,198,10978722,12805,0,1752746731,12893.964517619992,54.49181877000228,53248.39213104 2025-07-17,10:05:33.000,198,10978757,12605,0,1752746732,12895.412824270003,54.95706135000364,53248.39213104 2025-07-17,10:05:34.000,198,10978707,12965,0,1752746733,12896.241390399991,56.789835150004365,53248.3432212 2025-07-17,10:05:35.000,198,10978736,12845,0,1752746734,12895.88436597,58.45342982999864,53248.259375760004 2025-07-17,10:05:36.000,198,10978744,12685,0,1752746735,12894.88065577999,58.85523023999849,53248.20347880001 2025-07-17,10:05:37.000,198,10978745,12645,0,1752746736,12893.870209280001,57.8683520400009,53248.17553032 2025-07-17,10:05:38.000,198,10978759,12805,0,1752746737,12893.102269939998,56.282297789999575,53248.07771064 2025-07-17,10:05:39.000,198,10978700,12765,0,1752746738,12892.711563960002,54.872471790004056,53248.0288008 2025-07-17,10:05:40.000,198,10978735,12685,0,1752746739,12892.610519310001,53.793954900000244,53247.923994000004 2025-07-17,10:05:41.000,198,10978743,12965,0,1752746740,12892.913653260002,52.9974032099999,53247.83316144 2025-07-17,10:05:42.000,198,10978721,12965,0,1752746741,12893.62096580999,52.511013240000466,53247.76329024 2025-07-17,10:05:43.000,198,10978744,12885,0,1752746742,12894.530367659994,52.348883250000654,53247.67944480001 2025-07-17,10:05:44.000,198,10978750,12965,0,1752746743,12895.709221909994,52.46871846000431,53247.67944480001 2025-07-17,10:05:45.000,198,10978772,12845,0,1752746744,12896.948702949994,52.83527322000009,53247.66547056 2025-07-17,10:05:46.000,198,10978753,12685,0,1752746745,12897.817686939998,53.30756493000081,53247.68643192 2025-07-17,10:05:47.000,198,10978755,12885,0,1752746746,12898.471109009995,53.64592316999915,53247.756303120004 2025-07-17,10:05:48.000,198,10978712,12925,0,1752746747,12898.821397129992,53.87149533000047,53247.8890584 2025-07-17,10:05:49.000,198,10978720,12765,0,1752746748,12898.969595950002,53.95608489000006,53248.00783944 2025-07-17,10:05:50.000,198,10978773,12965,0,1752746749,12898.996541189998,53.98428141000477,53248.12662048 2025-07-17,10:05:51.000,198,10978745,12765,0,1752746750,12899.043695359993,54.11116575000051,53248.2384144 2025-07-17,10:05:52.000,198,10978762,12805,0,1752746751,12898.922441779992,54.38608182000462,53248.35020832001 2025-07-17,10:05:53.000,198,10978796,12845,0,1752746752,12898.54520842,54.75968570999976,53248.46200224 2025-07-17,10:05:54.000,198,10978727,12925,0,1752746753,12898.093875649989,54.95706135000364,53248.53187344 2025-07-17,10:05:55.000,198,10978735,12685,0,1752746754,12897.992830999989,54.773783969998476,53248.67860296 2025-07-17,10:05:56.000,198,10978745,12445,0,1752746755,12897.979358379998,54.470671380004205,53248.68559008001 2025-07-17,10:05:57.000,198,10978769,12645,0,1752746756,12898.13429350999,54.40018008000334,53248.79039688 2025-07-17,10:05:58.000,198,10978765,12725,0,1752746757,12898.36332805,54.7173909300036,53248.951100640006 2025-07-17,10:05:59.000,198,10978760,12605,0,1752746758,12898.22186554,55.26017393999791,53249.02097184001 2025-07-17,10:06:00.000,198,10978738,13005,0,1752746759,12897.453926199996,55.873448250000365,53249.02097184001 2025-07-17,10:06:01.000,198,10978747,12765,0,1752746760,12896.14708206,56.21885561999807,53249.048920320005 2025-07-17,10:06:02.000,198,10978778,12805,0,1752746761,12894.873919469996,56.07787302000361,53249.0069976 2025-07-17,10:06:03.000,198,10978749,13005,0,1752746762,12894.058825959997,55.26722307000455,53249.000010480006 2025-07-17,10:06:04.000,198,10978765,12925,0,1752746763,12893.829791420001,54.33673791000183,53248.90219080001 2025-07-17,10:06:05.000,198,10978801,12765,0,1752746764,12893.843264039991,53.70936534000066,53248.797384 2025-07-17,10:06:06.000,198,10978798,12765,0,1752746765,12893.910627140001,53.610677520002355,53248.80437112001 2025-07-17,10:06:07.000,198,10978805,12645,0,1752746766,12893.890418210001,53.71641447000002,53248.65764160001 2025-07-17,10:06:08.000,198,10978777,12885,0,1752746767,12894.025144409992,53.75166012000409,53248.57379616 2025-07-17,10:06:09.000,198,10978743,12805,0,1752746768,12894.368696219994,53.54018622000149,53248.48995072001 2025-07-17,10:06:10.000,198,10978784,12765,0,1752746769,12894.54384028,53.12428755000292,53248.427066640004 2025-07-17,10:06:11.000,198,10978752,12685,0,1752746770,12894.651621239995,52.54625889000454,53248.39911816001 2025-07-17,10:06:12.000,198,10978749,12765,0,1752746771,12895.116426629997,51.890689799998654,53248.39213104 2025-07-17,10:06:13.000,198,10978772,12605,0,1752746772,12895.93825644999,51.39725069999986,53248.448028000006 2025-07-17,10:06:14.000,198,10978730,12965,0,1752746773,12896.672514239988,51.31266114000027,53248.448028000006 2025-07-17,10:06:15.000,198,10978759,12965,0,1752746774,12897.11711069999,51.38315244000114,53248.44104088001 2025-07-17,10:06:16.000,198,10978782,12965,0,1752746775,12897.32593631,51.55233156000031,53248.545847680005 2025-07-17,10:06:17.000,198,10978751,13045,0,1752746776,12897.352881549996,51.43954548000329,53248.545847680005 2025-07-17,10:06:18.000,198,10978735,12965,0,1752746777,12897.420244649991,51.34085765999771,53248.545847680005 2025-07-17,10:06:19.000,198,10978736,13045,0,1752746778,12897.588652400002,51.6369211199999,53248.60174464 2025-07-17,10:06:20.000,198,10978775,12925,0,1752746779,12897.26530952,52.0951145700019,53248.622706 2025-07-17,10:06:21.000,198,10978736,12725,0,1752746780,12896.355907669997,52.42642368000088,53248.60174464 2025-07-17,10:06:22.000,198,10978742,12725,0,1752746781,12895.271361760002,52.4405219399996,53248.58777040001 2025-07-17,10:06:23.000,198,10978745,12685,0,1752746782,12894.388905149994,51.95413197000016,53248.5528348 2025-07-17,10:06:24.000,198,10978736,12725,0,1752746783,12893.870209280001,51.16462940999918,53248.496937840006 2025-07-17,10:06:25.000,198,10978736,12685,0,1752746784,12893.789373560001,50.32578294000268,53248.51091208 2025-07-17,10:06:26.000,198,10978764,12765,0,1752746785,12893.910627140001,49.55037864000042,53248.4130924 2025-07-17,10:06:27.000,198,10978741,12965,0,1752746786,12894.099243819997,48.760876079999434,53248.48995072001 2025-07-17,10:06:28.000,198,10978752,13085,0,1752746787,12894.146397989993,48.15465090000362,53248.39213104 2025-07-17,10:06:29.000,198,10978719,12725,0,1752746788,12894.335014669989,48.225142200004484,53248.3432212 2025-07-17,10:06:30.000,198,10978709,13045,0,1752746789,12894.631412309995,48.45776348999789,53248.24540152 2025-07-17,10:06:31.000,198,10978719,13165,0,1752746790,12894.995173049996,48.66923739000049,53248.1685432 2025-07-17,10:06:32.000,198,10978732,12565,0,1752746791,12895.419560579998,48.68333564999921,53248.07771064 2025-07-17,10:06:33.000,198,10978714,12805,0,1752746792,12895.891102279995,48.387272190004296,53248.161556080006 2025-07-17,10:06:34.000,198,10978756,13205,0,1752746793,12896.632096380003,47.992520910003805,53248.18251744001 2025-07-17,10:06:35.000,198,10978736,13005,0,1752746794,12897.426980960001,47.96432438999909,53248.259375760004 2025-07-17,10:06:36.000,198,10978761,12685,0,1752746795,12898.127557199994,48.344977410000865,53248.38514392 2025-07-17,10:06:37.000,198,10978765,12965,0,1752746796,12898.41721852999,49.18382388000464,53248.51789920001 2025-07-17,10:06:38.000,198,10978724,12965,0,1752746797,12898.2622834,49.93103166000219,53248.65764160001 2025-07-17,10:06:39.000,198,10978796,13085,0,1752746798,12897.911995279988,50.198898599999666,53248.74148704 2025-07-17,10:06:40.000,198,10978705,13085,0,1752746799,12897.426980960001,50.13545642999816,53248.81834536 2025-07-17,10:06:41.000,198,10978739,12845,0,1752746800,12896.753349959989,49.88873687999876,53248.82533248001 2025-07-17,10:06:42.000,198,10978713,12845,0,1752746801,12896.200972539991,49.2895608300023,53248.90917792 2025-07-17,10:06:43.000,198,10978753,13045,0,1752746802,12896.275071949996,48.50710740000068,53248.930139280004 2025-07-17,10:06:44.000,198,10978744,12685,0,1752746803,12896.941966639999,47.95727525999973,53249.01398472 2025-07-17,10:06:45.000,198,10978744,12605,0,1752746804,12897.972622069989,47.55547484999988,53249.11180440001 2025-07-17,10:06:46.000,198,10978810,12605,0,1752746805,12899.185157869993,47.28760791000241,53249.30045664 2025-07-17,10:06:47.000,198,10978714,12845,0,1752746806,12900.370748429988,46.906954890000634,53249.44718616001 2025-07-17,10:06:48.000,198,10978741,12965,0,1752746807,12901.509184819988,46.40646666000248,53249.670774000006 2025-07-17,10:06:49.000,198,10978776,12845,0,1752746808,12902.674566449998,45.863683650000894,53249.96423304 2025-07-17,10:06:50.000,198,10978729,12765,0,1752746809,12904.176763579999,45.7156519199998,53250.25769208 2025-07-17,10:06:51.000,198,10978729,12565,0,1752746810,12905.975358349991,46.39941753000312,53250.63499656 2025-07-17,10:06:52.000,198,10978717,12685,0,1752746811,12907.315884039992,47.893833089998225,53250.98435256001 2025-07-17,10:06:53.000,198,10978708,12845,0,1752746812,12907.309147729997,49.19792214000336,53251.396592640005 2025-07-17,10:06:54.000,198,10978716,12925,0,1752746813,12906.056194069992,49.846442100002605,53251.74594864 2025-07-17,10:06:55.000,198,10978711,12965,0,1752746814,12904.55399693999,49.76890167000238,53252.02543344 2025-07-17,10:06:56.000,198,10978720,12885,0,1752746815,12903.435769479991,49.627919070000644,53252.27696976001 2025-07-17,10:06:57.000,198,10978714,13125,0,1752746816,12902.950755159989,49.82529471000453,53252.50754472 2025-07-17,10:06:58.000,198,10978714,13005,0,1752746817,12903.018118259999,50.36102858999948,53252.689209840006 2025-07-17,10:06:59.000,198,10978695,12965,0,1752746818,12903.307779589995,51.19282593000389,53252.87786208001 2025-07-17,10:07:00.000,198,10978770,12805,0,1752746819,12903.37514268999,51.72855980999884,53252.99664312001 2025-07-17,10:07:01.000,198,10978723,12885,0,1752746820,12903.570495679996,52.20790064999892,53253.122411280005 2025-07-17,10:07:02.000,198,10978761,12685,0,1752746821,12903.961201659993,52.9974032099999,53253.35298624001 2025-07-17,10:07:03.000,198,10978765,12605,0,1752746822,12904.264335609994,53.82215141999768,53253.52067712001 2025-07-17,10:07:04.000,198,10978688,13125,0,1752746823,12904.29801716,54.35788529999991,53253.68836800001 2025-07-17,10:07:05.000,198,10978726,12805,0,1752746824,12903.961201659993,54.35788529999991,53253.8281104 2025-07-17,10:07:06.000,198,10978749,12765,0,1752746825,12903.32125221,53.85034794000239,53254.01676264 2025-07-17,10:07:07.000,198,10978756,12685,0,1752746826,12902.539840249992,53.17363145999843,53254.12156944001 2025-07-17,10:07:08.000,198,10978756,12885,0,1752746827,12901.711274119989,52.41937455000152,53254.24035048001 2025-07-17,10:07:09.000,198,10978721,12765,0,1752746828,12901.131951459996,51.91888632000337,53254.27528608 2025-07-17,10:07:10.000,198,10978740,12605,0,1752746829,12900.76145441,51.33380852999835,53254.19144064001 2025-07-17,10:07:11.000,198,10978728,12645,0,1752746830,12900.808608579995,50.99545029000001,53254.21938912001 2025-07-17,10:07:12.000,198,10978749,12605,0,1752746831,12901.253205039997,50.99545029000001,53254.2822732 2025-07-17,10:07:13.000,198,10978700,12725,0,1752746832,12901.83926401,51.1434820200011,53254.31022168001 2025-07-17,10:07:14.000,198,10978707,12605,0,1752746833,12902.344487260001,51.15758027999982,53254.32419592 2025-07-17,10:07:15.000,198,10978742,12645,0,1752746834,12902.701511689993,50.98840116000065,53254.44297696 2025-07-17,10:07:16.000,198,10978754,12925,0,1752746835,12903.03832719,50.12135816999944,53254.50586104001 2025-07-17,10:07:17.000,198,10978761,12845,0,1752746836,12903.590704609996,49.00759562999883,53254.61765496 2025-07-17,10:07:18.000,198,10978760,13045,0,1752746837,12904.58094218,48.36612479999894,53254.77137160001 2025-07-17,10:07:19.000,198,10978722,12965,0,1752746838,12905.369090449989,48.14760177000426,53254.918101120005 2025-07-17,10:07:20.000,198,10978741,12925,0,1752746839,12906.062930380001,47.86563657000079,53255.085792000005 2025-07-17,10:07:21.000,198,10978751,13005,0,1752746840,12906.69614352,47.534327460001805,53255.27444424001 2025-07-17,10:07:22.000,198,10978763,13045,0,1752746841,12907.288938799997,47.40039398999943,53255.518993440004 2025-07-17,10:07:23.000,198,10978719,13005,0,1752746842,12908.023196589995,47.72465396999905,53255.74258128 2025-07-17,10:07:24.000,198,10978749,12805,0,1752746843,12908.784399620003,48.66923739000049,53255.93123352 2025-07-17,10:07:25.000,198,10978780,13005,0,1752746844,12909.33004072999,49.86054036000132,53256.12687288 2025-07-17,10:07:26.000,198,10978741,12685,0,1752746845,12909.545602649996,50.91790985999978,53256.3434736 2025-07-17,10:07:27.000,198,10978713,12805,0,1752746846,12909.505184789996,51.77790372000163,53256.595009920005 2025-07-17,10:07:28.000,198,10978758,12685,0,1752746847,12909.26941393999,52.567406280002615,53256.78366216001 2025-07-17,10:07:29.000,198,10978723,12765,0,1752746848,12909.11447881,53.27231928000401,53256.96532728 2025-07-17,10:07:30.000,198,10978708,12885,0,1752746849,12909.101006189994,53.76575838000281,53257.146992400005 2025-07-17,10:07:31.000,198,10978716,12805,0,1752746850,12908.966279989989,54.019527060001565,53257.30769616001 2025-07-17,10:07:32.000,198,10978778,12965,0,1752746851,12908.629464489997,54.38608182000462,53257.39852872 2025-07-17,10:07:33.000,198,10978773,12765,0,1752746852,12908.23875851,54.999356129999796,53257.42647720001 2025-07-17,10:07:34.000,198,10978731,12845,0,1752746853,12907.780689429994,55.49279522999859,53257.45442568001 2025-07-17,10:07:35.000,198,10978723,12965,0,1752746854,12906.93865068,56.106069540001045,53257.39852872 2025-07-17,10:07:36.000,198,10978749,12605,0,1752746855,12905.75306011999,56.83917905999988,53257.30070904 2025-07-17,10:07:37.000,198,10978703,12965,0,1752746856,12904.54052432,57.38901120000082,53257.146992400005 2025-07-17,10:07:38.000,198,10978733,13045,0,1752746857,12903.732167119997,57.40310945999954,53257.00725 2025-07-17,10:07:39.000,198,10978715,12845,0,1752746858,12903.469451029996,56.84622818999924,53256.94436592 2025-07-17,10:07:40.000,198,10978742,12925,0,1752746859,12903.503132580001,56.091971280002326,53256.91641744 2025-07-17,10:07:41.000,198,10978731,13085,0,1752746860,12903.637858779992,55.39410741000029,53256.92340456001 2025-07-17,10:07:42.000,198,10978718,13085,0,1752746861,12903.833211769997,55.295419590001984,53256.90244320001 2025-07-17,10:07:43.000,198,10978768,13085,0,1752746862,12903.799530219992,55.697220000001835,53256.860520480004 2025-07-17,10:07:44.000,198,10978733,13005,0,1752746863,12903.085481359994,56.514919080000254,53256.83955912 2025-07-17,10:07:45.000,198,10978714,12885,0,1752746864,12901.87968187,57.57933770999807,53256.76968792 2025-07-17,10:07:46.000,198,10978715,12925,0,1752746865,12900.687354999995,58.2137594099986,53256.63693264001 2025-07-17,10:07:47.000,198,10978717,12765,0,1752746866,12900.020460309992,57.97408898999856,53256.56007432 2025-07-17,10:07:48.000,198,10978751,12845,0,1752746867,12899.939624589992,57.142291650001425,53256.525138720004 2025-07-17,10:07:49.000,198,10978757,12965,0,1752746868,12900.155186509997,55.97213606999867,53256.43430616 2025-07-17,10:07:50.000,198,10978726,12965,0,1752746869,12900.71430023999,55.19673177000368,53256.378409200006 2025-07-17,10:07:51.000,198,10978714,12965,0,1752746870,12901.576547919998,54.72444006000296,53256.39238344 2025-07-17,10:07:52.000,198,10978749,13205,0,1752746871,12902.445531910002,54.470671380004205,53256.44129328 2025-07-17,10:07:53.000,198,10978757,12725,0,1752746872,12902.99117301999,54.22395183000481,53256.53212584 2025-07-17,10:07:54.000,198,10978747,12765,0,1752746873,12903.557023059991,53.9137901100039,53256.63693264001 2025-07-17,10:07:55.000,198,10978742,12645,0,1752746874,12904.163290959994,53.65297229999851,53256.74173944 2025-07-17,10:07:56.000,198,10978729,12965,0,1752746875,12904.506842769995,53.603628390002996,53256.87449472001 2025-07-17,10:07:57.000,198,10978710,12845,0,1752746876,12904.50010646,53.93493750000198,53257.03519848 2025-07-17,10:07:58.000,198,10978757,12925,0,1752746877,12904.56073325,54.21690269999817,53257.13301816 2025-07-17,10:07:59.000,198,10978776,12885,0,1752746878,12904.735877309991,54.30149225999776,53257.27276056 2025-07-17,10:08:00.000,198,10978744,12885,0,1752746879,12904.931230299997,54.2944431299984,53257.40551584001 2025-07-17,10:08:01.000,198,10978747,12685,0,1752746880,12905.247836869989,54.44952398999885,53257.51730976 2025-07-17,10:08:02.000,198,10978728,13245,0,1752746881,12905.328672589989,54.872471790004056,53257.664039279996 2025-07-17,10:08:03.000,198,10978747,12925,0,1752746882,12904.958175539992,55.84525173000293,53257.7758332 2025-07-17,10:08:04.000,198,10978771,13205,0,1752746883,12904.196972509999,56.557213860003685,53257.83871728001 2025-07-17,10:08:05.000,198,10978774,12885,0,1752746884,12903.105690289995,56.70524559000478,53257.85967864001 2025-07-17,10:08:06.000,198,10978763,12925,0,1752746885,12902.03461699999,56.30344517999765,53257.88064000001 2025-07-17,10:08:07.000,198,10978754,12845,0,1752746886,12901.718010429999,55.77476043000206,53257.936536960005 2025-07-17,10:08:08.000,198,10978775,12965,0,1752746887,12902.16260689,55.105093080004735,53257.97845968001 2025-07-17,10:08:09.000,198,10978759,12725,0,1752746888,12903.01138194999,54.703292670004885,53258.02736952001 2025-07-17,10:08:10.000,198,10978780,12845,0,1752746889,12904.129609409989,54.646899630002736,53258.12518920001 2025-07-17,10:08:11.000,198,10978717,12845,0,1752746890,12905.072692809998,54.63985050000338,53258.2998672 2025-07-17,10:08:12.000,198,10978771,12965,0,1752746891,12905.685697019995,54.68214527999953,53258.42563536 2025-07-17,10:08:13.000,198,10978766,12805,0,1752746892,12906.568153629989,54.653948760002095,53258.62127472 2025-07-17,10:08:14.000,198,10978746,12885,0,1752746893,12907.881734079994,54.52001528999972,53258.83088832 2025-07-17,10:08:15.000,198,10978769,12845,0,1752746894,12909.47150323999,54.2591974800016,53259.12434736 2025-07-17,10:08:16.000,198,10978739,12965,0,1752746895,12910.879392030001,53.71641447000002,53259.48069048 2025-07-17,10:08:17.000,198,10978768,13205,0,1752746896,12911.97741056,52.99035408000054,53259.87196920001 2025-07-17,10:08:18.000,198,10978757,12965,0,1752746897,12912.960911819995,52.292490209998505,53260.235299440006 2025-07-17,10:08:19.000,198,10978776,12645,0,1752746898,12914.139766069995,52.18675326000084,53260.64753952 2025-07-17,10:08:20.000,198,10978801,12765,0,1752746899,12915.089585779999,52.44757106999896,53261.003882640005 2025-07-17,10:08:21.000,198,10978729,12845,0,1752746900,12915.015486369994,52.72248714000307,53261.3742 2025-07-17,10:08:22.000,198,10978769,12965,0,1752746901,12913.513289239992,52.80707670000265,53261.6886204 2025-07-17,10:08:23.000,198,10978778,12565,0,1752746902,12910.906337269997,52.94101016999775,53261.88425976001 2025-07-17,10:08:24.000,198,10978745,12925,0,1752746903,12908.602519250002,53.208877110002504,53262.02400216 2025-07-17,10:08:25.000,198,10978777,12565,0,1752746904,12907.275466179992,53.16658232999907,53262.079899120006 2025-07-17,10:08:26.000,198,10978767,12765,0,1752746905,12906.884760199995,52.90576452000096,53262.19169304 2025-07-17,10:08:27.000,198,10978791,12765,0,1752746906,12907.187894149996,52.72953627000243,53262.296499840006 2025-07-17,10:08:28.000,198,10978760,12765,0,1752746907,12907.962569799995,52.63084845000412,53262.422268 2025-07-17,10:08:29.000,198,10978749,12685,0,1752746908,12909.19531453,52.91281365000032,53262.55502328001 2025-07-17,10:08:30.000,198,10978751,12765,0,1752746909,12910.205761029989,53.76575838000281,53262.69476568 2025-07-17,10:08:31.000,198,10978748,12965,0,1752746910,12910.818765240001,54.94296308999765,53262.778611120004 2025-07-17,10:08:32.000,198,10978772,12725,0,1752746911,12911.000645610002,55.78180956000142,53262.918353520006 2025-07-17,10:08:33.000,198,10978779,12605,0,1752746912,12910.57625808,56.282297789999575,53263.016173200005 2025-07-17,10:08:34.000,198,10978792,12885,0,1752746913,12910.064298519988,56.52196820999961,53263.10001864 2025-07-17,10:08:35.000,198,10978753,12805,0,1752746914,12910.057562209993,56.46557517000474,53263.134954240006 2025-07-17,10:08:36.000,198,10978701,12485,0,1752746915,12910.562785459995,55.98623433000466,53263.302645120006 2025-07-17,10:08:37.000,198,10978822,13125,0,1752746916,12911.263361699988,55.344763500004774,53263.39347768001 2025-07-17,10:08:38.000,198,10978749,13005,0,1752746917,12911.79553019,54.58345746000123,53263.5751428 2025-07-17,10:08:39.000,198,10978729,12765,0,1752746918,12912.051509969991,53.737561859998095,53263.645014 2025-07-17,10:08:40.000,198,10978770,13005,0,1752746919,12912.435479639993,53.28641754000273,53263.84764048001 2025-07-17,10:08:41.000,198,10978759,12925,0,1752746920,12912.711668349999,53.18772972000443,53263.94546016001 2025-07-17,10:08:42.000,198,10978756,12765,0,1752746921,12912.731877279999,53.159533199999714,53264.0991768 2025-07-17,10:08:43.000,198,10978740,12685,0,1752746922,12912.576942149994,53.18772972000443,53264.16206088001 2025-07-17,10:08:44.000,198,10978755,12845,0,1752746923,12912.166027239997,53.34281058000488,53264.22494496 2025-07-17,10:08:45.000,198,10978761,12845,0,1752746924,12911.391351589999,53.69526708000194,53264.28084192001 2025-07-17,10:08:46.000,198,10978797,12685,0,1752746925,12910.124925309989,54.28034486999968,53264.12712528 2025-07-17,10:08:47.000,198,10978786,13045,0,1752746926,12909.013434159999,54.837226139999984,53264.0293056 2025-07-17,10:08:48.000,198,10978781,12845,0,1752746927,12908.326330539996,55.246075679999194,53263.784756400004 2025-07-17,10:08:49.000,198,10978743,12765,0,1752746928,12908.124241239995,55.27427220000391,53263.66597536 2025-07-17,10:08:50.000,198,10978777,12645,0,1752746929,12908.21854958,54.80902962000255,53263.60309128 2025-07-17,10:08:51.000,198,10978767,12805,0,1752746930,12908.582310320002,53.89264271999855,53263.5052716 2025-07-17,10:08:52.000,198,10978752,12765,0,1752746931,12909.343513349995,52.792978440003935,53263.61007840001 2025-07-17,10:08:53.000,198,10978775,12685,0,1752746932,12910.212497339999,51.79905110999971,53263.70091096 2025-07-17,10:08:54.000,198,10978708,12845,0,1752746933,12911.108426569997,50.75577986999997,53263.72885944001 2025-07-17,10:08:55.000,198,10978774,12845,0,1752746934,12912.024564729996,49.51513299000362,53263.87558896001 2025-07-17,10:08:56.000,198,10978751,12925,0,1752746935,12913.05522016,48.47186175000388,53264.01533136001 2025-07-17,10:08:57.000,198,10978751,12925,0,1752746936,12914.11282083,47.999570040003164,53264.169048 2025-07-17,10:08:58.000,198,10978796,12685,0,1752746937,12914.853814929993,48.19694567999977,53264.2738548 2025-07-17,10:08:59.000,198,10978778,12725,0,1752746938,12915.32535662999,48.753826950000075,53264.39962296001 2025-07-17,10:09:00.000,198,10978761,13005,0,1752746939,12915.53418224,49.444641690002754,53264.51141688 2025-07-17,10:09:01.000,198,10978706,12725,0,1752746940,12915.682381059996,49.93808079000155,53264.59526232001 2025-07-17,10:09:02.000,198,10978781,12485,0,1752746941,12915.689117369991,50.311684680003964,53264.59526232001 2025-07-17,10:09:03.000,198,10978781,12965,0,1752746942,12915.588072719991,50.73463248000189,53264.61622368001 2025-07-17,10:09:04.000,198,10978715,12965,0,1752746943,12915.480291759995,51.08708897999895,53264.623210800004 2025-07-17,10:09:05.000,198,10978709,12685,0,1752746944,12915.567863789991,51.249218969998765,53264.60224944 2025-07-17,10:09:06.000,198,10978720,12965,0,1752746945,12915.945097149997,51.1434820200011,53264.60224944 2025-07-17,10:09:07.000,198,10978746,12765,0,1752746946,12916.349275749999,50.69938682999782,53264.65115928 2025-07-17,10:09:08.000,198,10978752,12925,0,1752746947,12916.55136505,50.713485090003815,53264.6581464 2025-07-17,10:09:09.000,198,10978772,12845,0,1752746948,12916.376220989994,51.66511764000461,53264.7280176 2025-07-17,10:09:10.000,198,10978724,12805,0,1752746949,12916.295385269994,52.94101016999775,53264.71404336001 2025-07-17,10:09:11.000,198,10978722,12765,0,1752746950,12916.477265639995,54.245099220002885,53264.73500472001 2025-07-17,10:09:12.000,198,10978775,12725,0,1752746951,12916.308857889999,55.48574609999923,53264.68609488001 2025-07-17,10:09:13.000,198,10978732,13125,0,1752746952,12915.51397331,56.59245951000048,53264.71404336001 2025-07-17,10:09:14.000,198,10978772,12525,0,1752746953,12914.638253010002,56.684098199999426,53264.75596608001 2025-07-17,10:09:15.000,198,10978704,12765,0,1752746954,12914.11282083,56.00033259000338,53264.78391456001 2025-07-17,10:09:16.000,198,10978728,12445,0,1752746955,12914.22733809999,55.14033873000153,53264.83981152 2025-07-17,10:09:17.000,198,10978717,12725,0,1752746956,12914.793188139993,54.38608182000462,53264.909682720005 2025-07-17,10:09:18.000,198,10978748,12885,0,1752746957,12915.39271973,54.22395183000481,53264.91666984 2025-07-17,10:09:19.000,198,10978722,12685,0,1752746958,12915.716062610001,54.55526094000379,53265.00051528001 2025-07-17,10:09:20.000,198,10978719,12885,0,1752746959,12915.817107260002,54.611653979998664,53264.99352816 2025-07-17,10:09:21.000,198,10978747,12965,0,1752746960,12915.729535229992,54.49886790000164,53265.042438 2025-07-17,10:09:22.000,198,10978747,12805,0,1752746961,12915.641963199996,54.238050090003526,53265.077373600005 2025-07-17,10:09:23.000,198,10978740,12765,0,1752746962,12915.736271540001,53.667070560004504,53265.16820616001 2025-07-17,10:09:24.000,198,10978726,12805,0,1752746963,12915.837316190002,53.58248099999764,53265.25903872001 2025-07-17,10:09:25.000,198,10978736,12805,0,1752746964,12915.53418224,54.26624661000096,53265.28698720001 2025-07-17,10:09:26.000,198,10978737,12525,0,1752746965,12915.002013749989,55.15443699000025,53265.30794856001 2025-07-17,10:09:27.000,198,10978711,12925,0,1752746966,12914.786451829998,56.24000301000342,53265.37083264 2025-07-17,10:09:28.000,198,10978729,12685,0,1752746967,12914.900969099988,57.41720771999826,53265.391794 2025-07-17,10:09:29.000,198,10978731,12925,0,1752746968,12915.109794709999,58.15736637000373,53265.461665200004 2025-07-17,10:09:30.000,198,10978739,12765,0,1752746969,12915.069376849999,58.29834896999819,53265.52454928001 2025-07-17,10:09:31.000,198,10978777,13285,0,1752746970,12914.880760169988,57.84720465000282,53265.64333032001 2025-07-17,10:09:32.000,198,10978746,12885,0,1752746971,12914.799924450002,56.98721079000097,53265.748137120005 2025-07-17,10:09:33.000,198,10978753,12805,0,1752746972,12914.867287549998,56.0144308500021,53265.89486664 2025-07-17,10:09:34.000,198,10978751,12845,0,1752746973,12915.076113159994,55.15443699000025,53266.07653176001 2025-07-17,10:09:35.000,198,10978744,12605,0,1752746974,12915.40619234999,54.52706441999908,53266.251209760005 2025-07-17,10:09:36.000,198,10978780,12605,0,1752746975,12916.019196560002,54.14641140000458,53266.46082336001 2025-07-17,10:09:37.000,198,10978763,13005,0,1752746976,12916.854499000001,54.252148350002244,53266.635501360004 2025-07-17,10:09:38.000,198,10978759,12565,0,1752746977,12917.82452763999,54.67509615000017,53266.84511496001 2025-07-17,10:09:39.000,198,10978737,12685,0,1752746978,12918.511631259993,54.95706135000364,53267.103638399996 2025-07-17,10:09:40.000,198,10978692,12805,0,1752746979,12918.78108365999,54.97115961000236,53267.36216184 2025-07-17,10:09:41.000,198,10978777,12885,0,1752746980,12918.417322920002,54.97820874000172,53267.494917120006 2025-07-17,10:09:42.000,198,10978704,12845,0,1752746981,12917.9323086,55.3095178500007,53267.711517840005 2025-07-17,10:09:43.000,198,10978746,12885,0,1752746982,12917.7302193,55.58443392000481,53267.81632464 2025-07-17,10:09:44.000,198,10978773,12925,0,1752746983,12918.201760999997,55.49279522999859,53267.942092799996 2025-07-17,10:09:45.000,198,10978751,12845,0,1752746984,12919.346933699991,55.17558437999833,53268.144719280004 2025-07-17,10:09:46.000,198,10978761,12805,0,1752746985,12920.808712969992,54.99230700000044,53268.27048744 2025-07-17,10:09:47.000,198,10978734,12645,0,1752746986,12922.189656519993,55.27427220000391,53268.6058692 2025-07-17,10:09:48.000,198,10978757,13125,0,1752746987,12923.375247079988,55.704269130001194,53268.85740552001 2025-07-17,10:09:49.000,198,10978729,12805,0,1752746988,12924.183604279991,56.18360997000127,53269.171825920006 2025-07-17,10:09:50.000,198,10978748,13005,0,1752746989,12924.237494759996,56.909670360000746,53269.38143952001 2025-07-17,10:09:51.000,198,10978702,12845,0,1752746990,12923.69858995999,57.551141190000635,53269.653937200004 2025-07-17,10:09:52.000,198,10978742,12765,0,1752746991,12923.058640509997,57.959990729999845,53269.91944776 2025-07-17,10:09:53.000,198,10978727,12805,0,1752746992,12923.200103019997,57.783762480001315,53270.15002272001 2025-07-17,10:09:54.000,198,10978751,13045,0,1752746993,12923.70532627,57.1634390399995,53270.40155904 2025-07-17,10:09:55.000,198,10978804,12925,0,1752746994,12924.311594170002,56.21180648999871,53270.708992320004 2025-07-17,10:09:56.000,198,10978750,12885,0,1752746995,12925.06606089,55.281321330003266,53270.995464240004 2025-07-17,10:09:57.000,198,10978726,13165,0,1752746996,12925.800318679998,54.49181877000228,53271.30988464 2025-07-17,10:09:58.000,198,10978812,13085,0,1752746997,12926.473949679996,54.1605096600033,53271.63129216 2025-07-17,10:09:59.000,198,10978733,13125,0,1752746998,12926.911809830002,54.32263965000311,53271.91776408 2025-07-17,10:10:00.000,198,10978748,12765,0,1752746999,12926.797292559997,54.90771744000085,53272.1343648 2025-07-17,10:10:01.000,198,10978787,12765,0,1752747000,12926.4874223,55.922792160003155,53272.37192688 2025-07-17,10:10:02.000,198,10978749,12845,0,1752747001,12926.534576469996,56.81098254000244,53272.59551472001 2025-07-17,10:10:03.000,198,10978768,12965,0,1752747002,12926.985909239993,57.325569029999315,53272.74923136 2025-07-17,10:10:04.000,198,10978736,12885,0,1752747003,12927.51807772999,57.50884641000448,53273.056664640004 2025-07-17,10:10:05.000,198,10978774,12845,0,1752747004,12927.780793819991,57.374912940002105,53273.33614944001 2025-07-17,10:10:06.000,198,10978774,12925,0,1752747005,12927.72690334,57.00130904999969,53273.65755696 2025-07-17,10:10:07.000,198,10978791,12725,0,1752747006,12927.48439618,56.53606646999833,53273.95800312001 2025-07-17,10:10:08.000,198,10978748,12845,0,1752747007,12927.127371749993,55.96508693999931,53274.181590960005 2025-07-17,10:10:09.000,198,10978782,12765,0,1752747008,12926.864655659992,55.408205669999006,53274.36325608001 2025-07-17,10:10:10.000,198,10978740,12805,0,1752747009,12926.891600900002,55.03460178000387,53274.59383104 2025-07-17,10:10:11.000,198,10978748,12765,0,1752747010,12927.147580679994,55.062798300001305,53274.754534800006 2025-07-17,10:10:12.000,198,10978766,12885,0,1752747011,12927.52481404,55.33066523999878,53274.88030296 2025-07-17,10:10:13.000,198,10978725,12765,0,1752747012,12927.61912237999,56.20475735999935,53275.05498096 2025-07-17,10:10:14.000,198,10978754,12845,0,1752747013,12926.999381859998,57.45950250000169,53275.089916560006 2025-07-17,10:10:15.000,198,10978760,12925,0,1752747014,12926.25838775999,58.404085920003126,53275.13183928001 2025-07-17,10:10:16.000,198,10978739,12765,0,1752747015,12925.450030560001,58.96801632000279,53275.21568472 2025-07-17,10:10:17.000,198,10978798,12885,0,1752747016,12924.574310259988,59.59538889000396,53275.20171048001 2025-07-17,10:10:18.000,198,10978754,12965,0,1752747017,12923.9276245,60.38489144999767,53275.18074912001 2025-07-17,10:10:19.000,198,10978756,12765,0,1752747018,12923.604281619999,61.15324662000057,53275.13183928001 2025-07-17,10:10:20.000,198,10978732,12725,0,1752747019,12923.469555419993,61.67488224000408,53275.15978776001 2025-07-17,10:10:21.000,198,10978754,12605,0,1752747020,12923.408928629993,61.50570312000491,53275.16677488 2025-07-17,10:10:22.000,198,10978747,12725,0,1752747021,12923.307883979993,60.71620056000393,53275.138826400005 2025-07-17,10:10:23.000,198,10978763,12605,0,1752747022,12923.078849439997,59.870304960000794,53275.25062032001 2025-07-17,10:10:24.000,198,10978747,13005,0,1752747023,12922.512999399994,59.33457107999857,53275.32049152 2025-07-17,10:10:25.000,198,10978785,12925,0,1752747024,12921.657488029996,59.03850762000366,53275.27158168 2025-07-17,10:10:26.000,198,10978743,12885,0,1752747025,12920.748086179992,59.003261969999585,53275.28555592 2025-07-17,10:10:27.000,198,10978774,12605,0,1752747026,12920.135081969995,59.21473587000219,53275.257607440006 2025-07-17,10:10:28.000,198,10978769,12965,0,1752747027,12919.926256359999,59.14424457000132,53275.173762 2025-07-17,10:10:29.000,198,10978765,12765,0,1752747028,12920.458424849996,58.74949329000083,53275.11087792001 2025-07-17,10:10:30.000,198,10978760,12725,0,1752747029,12921.435189799995,58.38998766000441,53275.173762 2025-07-17,10:10:31.000,198,10978763,12805,0,1752747030,12922.223338069998,58.30539810000482,53275.22965896001 2025-07-17,10:10:32.000,198,10978798,12605,0,1752747031,12922.39848212999,58.587363300001016,53275.29254304 2025-07-17,10:10:33.000,198,10978770,12765,0,1752747032,12922.257019619989,59.14424457000132,53275.34145288 2025-07-17,10:10:34.000,198,10978807,12925,0,1752747033,12922.007776149992,59.60243802000332,53275.306517280005 2025-07-17,10:10:35.000,198,10978788,12685,0,1752747034,12921.745060059991,59.630634540000756,53275.27856880001 2025-07-17,10:10:36.000,198,10978763,12645,0,1752747035,12921.42845349,59.24293238999962,53275.32747864001 2025-07-17,10:10:37.000,198,10978784,12765,0,1752747036,12921.414980869995,58.587363300001016,53275.3135044 2025-07-17,10:10:38.000,198,10978768,12885,0,1752747037,12921.852841020002,58.07277681000414,53275.39734984001 2025-07-17,10:10:39.000,198,10978748,12885,0,1752747038,12922.6477256,57.79786074000003,53275.34844000001 2025-07-17,10:10:40.000,198,10978790,12565,0,1752747039,12923.395456009988,58.016383770001994,53275.43927256 2025-07-17,10:10:41.000,198,10978732,12485,0,1752747040,12923.65817209999,58.73539503000211,53275.46023392 2025-07-17,10:10:42.000,198,10978761,12645,0,1752747041,12923.078849439997,60.01128756000253,53275.54407936001 2025-07-17,10:10:43.000,198,10978801,12605,0,1752747042,12921.940413049997,61.484555729999556,53275.58600208001 2025-07-17,10:10:44.000,198,10978757,12605,0,1752747043,12920.943439169998,62.358647850000125,53275.50215664 2025-07-17,10:10:45.000,198,10978782,12565,0,1752747044,12920.39106175,62.400942630003556,53275.48119528 2025-07-17,10:10:46.000,198,10978772,12925,0,1752747045,12920.296753409995,61.71012789000088,53275.523118000005 2025-07-17,10:10:47.000,198,10978746,12925,0,1752747046,12920.882812379998,60.455382749998535,53275.572027840004 2025-07-17,10:10:48.000,198,10978776,12805,0,1752747047,12922.115557110003,59.179490219998115,53275.75369296001 2025-07-17,10:10:49.000,198,10978773,12965,0,1752747048,12923.71879888999,58.24900506000267,53275.88644824 2025-07-17,10:10:50.000,198,10978759,12765,0,1752747049,12925.173841849995,57.93179421000241,53276.096061840006 2025-07-17,10:10:51.000,198,10978777,13005,0,1752747050,12926.063034769999,58.016383770001994,53276.23580424001 2025-07-17,10:10:52.000,198,10978768,12805,0,1752747051,12926.42005919999,58.34769288000098,53276.410482240004 2025-07-17,10:10:53.000,198,10978784,12845,0,1752747052,12926.574994329996,58.763591549999546,53276.55721176 2025-07-17,10:10:54.000,198,10978713,12805,0,1752747053,12927.033063409988,58.85523023999849,53276.70394128 2025-07-17,10:10:55.000,198,10978798,12965,0,1752747054,12927.571968209995,58.91867241,53276.85765792001 2025-07-17,10:10:56.000,198,10978759,12965,0,1752747055,12927.59891344999,59.32047281999985,53277.00438744001 2025-07-17,10:10:57.000,198,10978754,12885,0,1752747056,12927.073481269988,60.37079318999895,53277.06727152 2025-07-17,10:10:58.000,198,10978761,12765,0,1752747057,12926.170815729995,61.73832440999831,53277.13714272 2025-07-17,10:10:59.000,198,10978784,13085,0,1752747058,12925.24120494999,62.97897129000194,53277.102207120006 2025-07-17,10:11:00.000,198,10978755,13005,0,1752747059,12924.621464429998,63.394869960000506,53277.09522000001 2025-07-17,10:11:01.000,198,10978777,12765,0,1752747060,12924.170131660001,63.31028040000092,53277.1650912 2025-07-17,10:11:02.000,198,10978793,12725,0,1752747061,12923.79963460999,62.68995695999911,53277.14412984001 2025-07-17,10:11:03.000,198,10978739,13045,0,1752747062,12923.523445899998,61.731275279998954,53277.2349624 2025-07-17,10:11:04.000,198,10978794,12845,0,1752747063,12923.361774459998,60.75144621000072,53277.26291088001 2025-07-17,10:11:05.000,198,10978769,12725,0,1752747064,12923.651435789994,59.75046975000441,53277.3048336 2025-07-17,10:11:06.000,198,10978747,12805,0,1752747065,12924.392429890002,59.010311099998944,53277.35374344 2025-07-17,10:11:07.000,198,10978736,12965,0,1752747066,12925.322040669991,58.777689809998265,53277.381691919996 2025-07-17,10:11:08.000,198,10978741,12885,0,1752747067,12926.23817882999,58.74949329000083,53277.47252448 2025-07-17,10:11:09.000,198,10978732,12725,0,1752747068,12926.905073519993,58.95391806000407,53277.47252448 2025-07-17,10:11:10.000,198,10978779,12685,0,1752747069,12927.174525919989,59.235883260000264,53277.63322824 2025-07-17,10:11:11.000,198,10978754,12725,0,1752747070,12927.012854479988,59.806862789999286,53277.703099440005 2025-07-17,10:11:12.000,198,10978771,12845,0,1752747071,12926.42679551,60.857183159998385,53277.717073679996 2025-07-17,10:11:13.000,198,10978769,12885,0,1752747072,12926.09671631999,61.597341810003854,53277.73104792 2025-07-17,10:11:14.000,198,10978781,12765,0,1752747073,12925.941781189998,62.06258438999794,53277.74502216001 2025-07-17,10:11:15.000,198,10978719,12885,0,1752747074,12925.786846059993,62.29520567999862,53277.77995776 2025-07-17,10:11:16.000,198,10978749,12925,0,1752747075,12925.436557939996,62.31635307000397,53277.81489336001 2025-07-17,10:11:17.000,198,10978756,12925,0,1752747076,12924.870707899994,62.32340220000333,53277.93367440001 2025-07-17,10:11:18.000,198,10978776,12725,0,1752747077,12924.513683470002,61.893405269998766,53278.03149408001 2025-07-17,10:11:19.000,198,10978726,12525,0,1752747078,12924.567573949993,61.195541400004004,53278.157262240005 2025-07-17,10:11:20.000,198,10978748,12805,0,1752747079,12925.24120494999,60.40603884000302,53278.24110768 2025-07-17,10:11:21.000,198,10978744,12965,0,1752747080,12926.292069309995,59.630634540000756,53278.43674704001 2025-07-17,10:11:22.000,198,10978720,12725,0,1752747081,12927.5652319,59.11604805000388,53278.60443792001 2025-07-17,10:11:23.000,198,10978780,13005,0,1752747082,12928.86533973,59.052605880002375,53278.85597424 2025-07-17,10:11:24.000,198,10978732,12845,0,1752747083,12929.75453264999,59.49670106999838,53278.95379392 2025-07-17,10:11:25.000,198,10978787,12685,0,1752747084,12930.111557079996,59.96194364999974,53279.10751056001 2025-07-17,10:11:26.000,198,10978777,13045,0,1752747085,12930.131766009996,60.28620362999936,53279.24725296 2025-07-17,10:11:27.000,198,10978711,12885,0,1752747086,12929.848840989995,60.47653014000389,53279.428918080004 2025-07-17,10:11:28.000,198,10978743,13205,0,1752747087,12928.993329619996,60.99816576000012,53279.547699120005 2025-07-17,10:11:29.000,198,10978755,12685,0,1752747088,12927.854893229996,61.47045747000084,53279.617570320006 2025-07-17,10:11:30.000,198,10978747,12965,0,1752747089,12926.925282449993,61.590292680004495,53279.6455188 2025-07-17,10:11:31.000,198,10978734,13125,0,1752747090,12926.34595979,61.63258746000065,53279.70840288001 2025-07-17,10:11:32.000,198,10978738,12725,0,1752747091,12925.867681779993,61.44931008000276,53279.74333848 2025-07-17,10:11:33.000,198,10978715,12765,0,1752747092,12925.490448420001,60.79374099000415,53279.75731272001 2025-07-17,10:11:34.000,198,10978731,12925,0,1752747093,12925.450030560001,59.73637148999842,53279.77827408001 2025-07-17,10:11:35.000,198,10978754,12845,0,1752747094,12925.598229379997,58.95391806000407,53279.74333848 2025-07-17,10:11:36.000,198,10978726,12845,0,1752747095,12925.685801409993,59.12309718000324,53279.6804544 2025-07-17,10:11:37.000,198,10978757,12925,0,1752747096,12925.847472849993,59.55309411000053,53279.62455744 2025-07-17,10:11:38.000,198,10978767,12805,0,1752747097,12925.955253809989,60.046533209999325,53279.65949304001 2025-07-17,10:11:39.000,198,10978732,12805,0,1752747098,12925.658856169997,60.79374099000415,53279.6455188 2025-07-17,10:11:40.000,198,10978759,12965,0,1752747099,12925.012170409995,61.2307870500008,53279.56866048001 2025-07-17,10:11:41.000,198,10978731,12445,0,1752747100,12924.183604279991,61.089804449999065,53279.596608960004 2025-07-17,10:11:42.000,198,10978754,13045,0,1752747101,12923.341565529998,60.70915143000457,53279.60359608 2025-07-17,10:11:43.000,198,10978751,12765,0,1752747102,12922.836342279996,60.095877120002115,53279.617570320006 2025-07-17,10:11:44.000,198,10978758,12645,0,1752747103,12922.82960597,59.20063761000347,53279.61058320001 2025-07-17,10:11:45.000,198,10978728,13045,0,1752747104,12923.193366710002,58.12212071999966,53279.61058320001 2025-07-17,10:11:46.000,198,10978725,13005,0,1752747105,12923.833316159995,57.02245643999777,53279.65250592 2025-07-17,10:11:47.000,198,10978752,12645,0,1752747106,12924.567573949993,56.12016779999976,53279.6804544 2025-07-17,10:11:48.000,198,10978753,12805,0,1752747107,12925.355722219996,55.654925219998404,53279.7503256 2025-07-17,10:11:49.000,198,10978749,13125,0,1752747108,12926.231442519995,55.49984435999795,53279.729364239996 2025-07-17,10:11:50.000,198,10978746,12765,0,1752747109,12927.27557056999,55.6690234800044,53279.77827408001 2025-07-17,10:11:51.000,198,10978752,12805,0,1752747110,12928.110873010002,56.35278909000044,53279.80622256001 2025-07-17,10:11:52.000,198,10978761,12885,0,1752747111,12928.393798029989,57.727369439999165,53279.84814528 2025-07-17,10:11:53.000,198,10978763,12885,0,1752747112,12927.955937879997,59.52489759000309,53279.86910664 2025-07-17,10:11:54.000,198,10978738,12765,0,1752747113,12927.248625329994,60.63161100000434,53279.91102936 2025-07-17,10:11:55.000,198,10978803,12845,0,1752747114,12926.595203259996,60.92062532999989,53279.98788768 2025-07-17,10:11:56.000,198,10978712,12765,0,1752747115,12926.089980009994,60.561119700003474,53280.07872024 2025-07-17,10:11:57.000,198,10978721,12845,0,1752747116,12925.699274029997,59.78571540000121,53280.25339824 2025-07-17,10:11:58.000,198,10978772,13085,0,1752747117,12925.530866280002,58.91867241,53280.29532096 2025-07-17,10:11:59.000,198,10978759,12685,0,1752747118,12925.827263919993,58.16441550000309,53280.414102 2025-07-17,10:12:00.000,198,10978793,13005,0,1752747119,12926.588466950001,57.50884641000448,53280.46999896 2025-07-17,10:12:01.000,198,10978733,12685,0,1752747120,12927.774057509996,57.07884947999992,53280.54685728001 2025-07-17,10:12:02.000,198,10978778,12965,0,1752747121,12929.155001059997,56.966063400002895,53280.63768984 2025-07-17,10:12:03.000,198,10978730,12925,0,1752747122,12930.690879739988,57.30442164000124,53280.71454816001 2025-07-17,10:12:04.000,198,10978797,12925,0,1752747123,12931.788898270002,58.25605419000203,53280.83332920001 2025-07-17,10:12:05.000,198,10978682,12845,0,1752747124,12932.26043997,59.44030803000351,53280.889226160005 2025-07-17,10:12:06.000,198,10978734,12805,0,1752747125,12932.23349472999,60.462431879997894,53280.889226160005 2025-07-17,10:12:07.000,198,10978772,12805,0,1752747126,12931.977514949998,61.28718009000295,53280.94512312 2025-07-17,10:12:08.000,198,10978728,12885,0,1752747127,12931.479028009991,62.15422308000416,53280.95211024001 2025-07-17,10:12:09.000,198,10978747,12685,0,1752747128,12930.764979149993,62.92962737999915,53280.93114888001 2025-07-17,10:12:10.000,198,10978775,12605,0,1752747129,12929.909467779995,63.408968219999224,53280.91018752001 2025-07-17,10:12:11.000,198,10978754,12685,0,1752747130,12928.87881234999,63.49355777999881,53280.88223904001 2025-07-17,10:12:12.000,198,10978759,12605,0,1752747131,12927.753848579996,63.24683822999941,53280.840316320006 2025-07-17,10:12:13.000,198,10978759,12925,0,1752747132,12926.830974110002,62.47143393000442,53280.791406480006 2025-07-17,10:12:14.000,198,10978748,12965,0,1752747133,12926.251651449995,61.56209615999978,53280.74948376 2025-07-17,10:12:15.000,198,10978744,12725,0,1752747134,12925.860945469998,61.33652399999846,53280.63768984 2025-07-17,10:12:16.000,198,10978736,12845,0,1752747135,12925.335513289996,62.25996003000182,53280.46301184 2025-07-17,10:12:17.000,198,10978774,12925,0,1752747136,12925.032379339995,63.232739970000694,53280.36519216 2025-07-17,10:12:18.000,198,10978692,12925,0,1752747137,12925.20078708999,63.74732646000484,53280.22544976 2025-07-17,10:12:19.000,198,10978749,12965,0,1752747138,12925.450030560001,63.83191602000443,53280.18352704 2025-07-17,10:12:20.000,198,10978761,12965,0,1752747139,12925.699274029997,63.183396059997904,53280.23243688 2025-07-17,10:12:21.000,198,10978734,12725,0,1752747140,12926.21796989999,62.302254809997976,53280.26038536001 2025-07-17,10:12:22.000,198,10978778,12885,0,1752747141,12926.750138390002,61.829963100004534,53280.35820504001 2025-07-17,10:12:23.000,198,10978757,12845,0,1752747142,12926.871391970002,62.43618828000035,53280.483973200004 2025-07-17,10:12:24.000,198,10978722,12565,0,1752747143,12926.790556250002,63.232739970000694,53280.483973200004 2025-07-17,10:12:25.000,198,10978723,12965,0,1752747144,12927.046536029993,63.25388735999877,53280.56083152 2025-07-17,10:12:26.000,198,10978759,12685,0,1752747145,12927.65954023999,62.66880957000103,53280.6586512 2025-07-17,10:12:27.000,198,10978722,12965,0,1752747146,12928.548733159994,61.60439094000321,53280.77743224 2025-07-17,10:12:28.000,198,10978722,13045,0,1752747147,12929.633279069989,60.40603884000302,53280.95211024001 2025-07-17,10:12:29.000,198,10978728,12765,0,1752747148,12930.522471989992,59.67292932000419,53281.16172384 2025-07-17,10:12:30.000,198,10978762,12765,0,1752747149,12930.98054107,59.30637456000113,53281.37832456 2025-07-17,10:12:31.000,198,10978778,12925,0,1752747150,12930.825605939994,58.95391806000407,53281.53204120001 2025-07-17,10:12:32.000,198,10978750,12765,0,1752747151,12930.02398505,58.62260894999781,53281.65082224001 2025-07-17,10:12:33.000,198,10978728,12925,0,1752747152,12928.81818555999,58.31244723000418,53281.69274496 2025-07-17,10:12:34.000,198,10978764,12805,0,1752747153,12927.875102159996,58.016383770001994,53281.67178360001 2025-07-17,10:12:35.000,198,10978739,12885,0,1752747154,12927.53828665999,57.85425378000218,53281.68575784 2025-07-17,10:12:36.000,198,10978766,12565,0,1752747155,12927.70669441,57.840155520003464,53281.59492528 2025-07-17,10:12:37.000,198,10978753,12725,0,1752747156,12928.003092049992,58.15736637000373,53281.57396392 2025-07-17,10:12:38.000,198,10978722,12845,0,1752747157,12928.259071829998,58.54506852000486,53281.53204120001 2025-07-17,10:12:39.000,198,10978763,12845,0,1752747158,12928.306225999993,58.5732650400023,53281.48313136001 2025-07-17,10:12:40.000,198,10978754,12805,0,1752747159,12928.232126589988,58.185562890001165,53281.50409272001 2025-07-17,10:12:41.000,198,10978732,12805,0,1752747160,12928.414006959989,57.53704293000192,53281.462170000006 2025-07-17,10:12:42.000,198,10978742,13005,0,1752747161,12928.94617545,56.76163862999965,53281.50409272001 2025-07-17,10:12:43.000,198,10978732,12605,0,1752747162,12929.747796339994,56.24000301000342,53281.53902832 2025-07-17,10:12:44.000,198,10978726,13125,0,1752747163,12930.623516639993,56.21180648999871,53281.4971056 2025-07-17,10:12:45.000,198,10978754,12925,0,1752747164,12931.398192289991,56.41623126000195,53281.47614424 2025-07-17,10:12:46.000,198,10978757,12605,0,1752747165,12931.923624469993,56.550164730004326,53281.60191240001 2025-07-17,10:12:47.000,198,10978745,13205,0,1752747166,12932.267176279995,56.62065602999792,53281.55300256001 2025-07-17,10:12:48.000,198,10978752,12685,0,1752747167,12932.35474830999,56.62065602999792,53281.58095104001 2025-07-17,10:12:49.000,198,10978724,12965,0,1752747168,12932.2806489,56.4726243000041,53281.58095104001 2025-07-17,10:12:50.000,198,10978756,12885,0,1752747169,12932.30085783,56.16951171000255,53281.57396392 2025-07-17,10:12:51.000,198,10978754,12845,0,1752747170,12932.55683760999,55.704269130001194,53281.50409272001 2025-07-17,10:12:52.000,198,10978727,12965,0,1752747171,12933.068797170003,55.15443699000025,53281.48313136001 2025-07-17,10:12:53.000,198,10978715,12805,0,1752747172,12933.944517470001,54.604604849999305,53281.4971056 2025-07-17,10:12:54.000,198,10978735,12885,0,1752747173,12934.88086456,54.245099220002885,53281.441208640004 2025-07-17,10:12:55.000,198,10978704,12925,0,1752747174,12935.709430689989,54.06182183999772,53281.40627304 2025-07-17,10:12:56.000,198,10978730,13005,0,1752747175,12936.335907519991,53.93493750000198,53281.38531168001 2025-07-17,10:12:57.000,198,10978762,12885,0,1752747176,12936.834394459998,53.98428141000477,53281.4272344 2025-07-17,10:12:58.000,198,10978696,12925,0,1752747177,12937.11731948,54.09001836000243,53281.343388960006 2025-07-17,10:12:59.000,198,10978705,12885,0,1752747178,12937.35309032999,54.252148350002244,53281.32941472 2025-07-17,10:13:00.000,198,10978782,12685,0,1752747179,12937.588861179996,54.53411354999844,53281.224607920005 2025-07-17,10:13:01.000,198,10978684,12925,0,1752747180,12937.966094539988,54.79493136000383,53281.224607920005 2025-07-17,10:13:02.000,198,10978737,12805,0,1752747181,12938.49826303,55.37296002000221,53281.23159504 2025-07-17,10:13:03.000,198,10978728,12725,0,1752747182,12938.801396980001,56.23295388000406,53281.18967232 2025-07-17,10:13:04.000,198,10978745,12765,0,1752747183,12938.868760079997,57.135242520002066,53281.23858216 2025-07-17,10:13:05.000,198,10978761,13285,0,1752747184,12938.606043989996,57.81900812999811,53281.2525564 2025-07-17,10:13:06.000,198,10978729,12805,0,1752747185,12937.844840960002,58.827033720001054,53281.30146624 2025-07-17,10:13:07.000,198,10978745,13045,0,1752747186,12936.874812319998,59.77161714000249,53281.31544048001 2025-07-17,10:13:08.000,198,10978756,12605,0,1752747187,12936.147290839996,60.222761459997855,53281.343388960006 2025-07-17,10:13:09.000,198,10978770,12685,0,1752747188,12935.95193784999,60.12407363999955,53281.42024728 2025-07-17,10:13:10.000,198,10978765,12765,0,1752747189,12935.89804737,59.92669800000294,53281.47614424 2025-07-17,10:13:11.000,198,10978783,12765,0,1752747190,12935.776793789999,59.48965193999902,53281.61588664 2025-07-17,10:13:12.000,198,10978774,12925,0,1752747191,12935.500605079993,58.89752502000192,53281.7067192 2025-07-17,10:13:13.000,198,10978745,12685,0,1752747192,12935.035799689991,58.31244723000418,53281.7416548 2025-07-17,10:13:14.000,198,10978807,12885,0,1752747193,12934.59120322999,57.64277987999958,53281.776590400004 2025-07-17,10:13:15.000,198,10978750,12885,0,1752747194,12934.59120322999,56.84622818999924,53281.811526 2025-07-17,10:13:16.000,198,10978772,13125,0,1752747195,12935.163789580001,56.13426605999848,53281.80453888 2025-07-17,10:13:17.000,198,10978745,12885,0,1752747196,12936.14055453,55.697220000001835,53281.83248736 2025-07-17,10:13:18.000,198,10978763,12885,0,1752747197,12937.21162781999,55.54213914000138,53281.776590400004 2025-07-17,10:13:19.000,198,10978783,12765,0,1752747198,12938.067139189989,55.506893490004586,53281.83248736 2025-07-17,10:13:20.000,198,10978798,12885,0,1752747199,12938.653198159991,55.43640219000372,53281.727680560005 2025-07-17,10:13:21.000,198,10978750,12765,0,1752747200,12939.016958899992,55.239026549999835,53281.7416548 2025-07-17,10:13:22.000,198,10978763,12805,0,1752747201,12939.414401189999,54.886570050002774,53281.776590400004 2025-07-17,10:13:23.000,198,10978755,13005,0,1752747202,12939.825316099996,54.54821181000443,53281.73466768 2025-07-17,10:13:24.000,198,10978762,12725,0,1752747203,12940.391166139998,54.238050090003526,53281.76261616 2025-07-17,10:13:25.000,198,10978764,12725,0,1752747204,12940.95027986999,54.075920100003714,53281.7416548 2025-07-17,10:13:26.000,198,10978787,12885,0,1752747205,12941.266886439997,54.195755310000095,53281.776590400004 2025-07-17,10:13:27.000,198,10978775,12765,0,1752747206,12941.199523340001,54.48476964000292,53281.7067192 2025-07-17,10:13:28.000,198,10978792,12925,0,1752747207,12940.903125699995,54.63985050000338,53281.71370632 2025-07-17,10:13:29.000,198,10978756,12685,0,1752747208,12940.573046509999,54.62575224000466,53281.68575784 2025-07-17,10:13:30.000,198,10978750,12725,0,1752747209,12940.202549460002,54.30149225999776,53281.66479648 2025-07-17,10:13:31.000,198,10978708,12765,0,1752747210,12939.872470269991,53.9137901100039,53281.60191240001 2025-07-17,10:13:32.000,198,10978772,12805,0,1752747211,12939.805107169996,53.4908423099987,53281.441208640004 2025-07-17,10:13:33.000,198,10978771,12805,0,1752747212,12940.276648869993,53.21592624000186,53281.38531168001 2025-07-17,10:13:34.000,198,10978783,12845,0,1752747213,12941.132160239991,53.18068058999779,53281.322427600004 2025-07-17,10:13:35.000,198,10978784,12965,0,1752747214,12942.12913411999,53.31461406000017,53281.294479120006 2025-07-17,10:13:36.000,198,10978713,12565,0,1752747215,12942.977909179994,53.63887403999979,53281.322427600004 2025-07-17,10:13:37.000,198,10978797,12965,0,1752747216,12943.35514254,54.012477930002206,53281.25954352 2025-07-17,10:13:38.000,198,10978776,12805,0,1752747217,12943.260834199995,54.31559052000375,53281.19665944001 2025-07-17,10:13:39.000,198,10978728,13085,0,1752747218,12942.870128219998,54.646899630002736,53281.18967232 2025-07-17,10:13:40.000,198,10978774,12925,0,1752747219,12942.25038769999,54.964110480003,53281.14076248 2025-07-17,10:13:41.000,198,10978752,12845,0,1752747220,12941.657592419993,55.18968264000432,53281.09185264 2025-07-17,10:13:42.000,198,10978813,12805,0,1752747221,12941.401612640002,55.281321330003266,53281.00102008001 2025-07-17,10:13:43.000,198,10978757,13045,0,1752747222,12941.293831679992,55.39410741000029,53280.95211024001 2025-07-17,10:13:44.000,198,10978745,12725,0,1752747223,12941.159105480001,55.513942620003945,53280.819354960004 2025-07-17,10:13:45.000,198,10978729,12965,0,1752747224,12941.03111558999,55.54213914000138,53280.651664080004 2025-07-17,10:13:46.000,198,10978701,12645,0,1752747225,12941.01090665999,55.873448250000365,53280.57480576001 2025-07-17,10:13:47.000,198,10978680,12605,0,1752747226,12940.68756377999,56.338690830001724,53280.386153520005 2025-07-17,10:13:48.000,198,10978757,12765,0,1752747227,12940.128450049997,56.57836125000176,53280.267372480004 2025-07-17,10:13:49.000,198,10978773,12685,0,1752747228,12939.65017203999,56.62065602999792,53280.148591440004 2025-07-17,10:13:50.000,198,10978811,12925,0,1752747229,12939.293147609998,56.507869950000895,53280.001861920005 2025-07-17,10:13:51.000,198,10978768,12765,0,1752747230,12939.151685099998,56.36688734999916,53279.91102936 2025-07-17,10:13:52.000,198,10978749,12925,0,1752747231,12939.144948789988,56.16951171000255,53279.79224832 2025-07-17,10:13:53.000,198,10978739,12845,0,1752747232,12939.239257129993,55.94393955000123,53279.666480160005 2025-07-17,10:13:54.000,198,10978800,13005,0,1752747233,12939.360510709994,55.7677113000027,53279.547699120005 2025-07-17,10:13:55.000,198,10978749,12885,0,1752747234,12939.47502798,55.54213914000138,53279.49180216001 2025-07-17,10:13:56.000,198,10978731,12525,0,1752747235,12939.48850059999,55.520991750003304,53279.37302112001 2025-07-17,10:13:57.000,198,10978702,12765,0,1752747236,12939.266202369989,56.02147998000146,53279.26821432 2025-07-17,10:13:58.000,198,10978765,12525,0,1752747237,12938.32985527999,57.24802859999909,53279.14943328 2025-07-17,10:13:59.000,198,10978709,12645,0,1752747238,12937.27899092,58.55916678000358,53279.0516136 2025-07-17,10:14:00.000,198,10978786,12725,0,1752747239,12936.679459329993,59.4755536800003,53278.96776816001 2025-07-17,10:14:01.000,198,10978785,12645,0,1752747240,12936.497578959992,59.66588019000483,53278.95379392 2025-07-17,10:14:02.000,198,10978751,12525,0,1752747241,12936.531260509997,59.30637456000113,53278.93283256 2025-07-17,10:14:03.000,198,10978785,12885,0,1752747242,12936.868076009989,58.79178807000426,53278.9817424 2025-07-17,10:14:04.000,198,10978755,12725,0,1752747243,12937.366562949996,58.43228244000056,53279.00270376 2025-07-17,10:14:05.000,198,10978744,12925,0,1752747244,12937.817895719993,58.29834896999819,53278.95379392 2025-07-17,10:14:06.000,198,10978748,12765,0,1752747245,12938.073875499998,58.129169849999016,53279.03065224 2025-07-17,10:14:07.000,198,10978764,13045,0,1752747246,12938.215338009999,57.85425378000218,53279.07257496 2025-07-17,10:14:08.000,198,10978710,12845,0,1752747247,12938.080611809994,57.51589554000384,53279.10052344 2025-07-17,10:14:09.000,198,10978767,12925,0,1752747248,12937.952621919998,57.02245643999777,53279.06558784001 2025-07-17,10:14:10.000,198,10978766,12805,0,1752747249,12937.851577269998,56.64180342000327,53279.02366512 2025-07-17,10:14:11.000,198,10978732,12925,0,1752747250,12937.831368339997,56.42328039000131,53279.0516136 2025-07-17,10:14:12.000,198,10978755,12605,0,1752747251,12938.033457639998,56.44442777999939,53279.01667800001 2025-07-17,10:14:13.000,198,10978750,12765,0,1752747252,12938.168183839989,56.86737558000459,53278.91885832001 2025-07-17,10:14:14.000,198,10978716,12765,0,1752747253,12938.383745759995,57.33966728999803,53278.85597424 2025-07-17,10:14:15.000,198,10978732,13165,0,1752747254,12938.59257136999,57.776713350001955,53278.876935600005 2025-07-17,10:14:16.000,198,10978695,12965,0,1752747255,12938.646461849996,58.241955930003314,53278.876935600005 2025-07-17,10:14:17.000,198,10978764,13005,0,1752747256,12938.464581479995,58.7847389400049,53278.90488408 2025-07-17,10:14:18.000,198,10978714,12965,0,1752747257,12938.18839276999,59.36981673000264,53279.00969088 2025-07-17,10:14:19.000,198,10978754,13125,0,1752747258,12937.817895719993,60.095877120002115,53279.0516136 2025-07-17,10:14:20.000,198,10978741,12885,0,1752747259,12937.615806419992,60.37079318999895,53279.212317360005 2025-07-17,10:14:21.000,198,10978763,12645,0,1752747260,12937.541707010001,60.046533209999325,53279.37302112001 2025-07-17,10:14:22.000,198,10978759,12845,0,1752747261,12937.29246353999,59.412111509998795,53279.48481504 2025-07-17,10:14:23.000,198,10978744,12805,0,1752747262,12936.888284939989,58.53097025999887,53279.60359608 2025-07-17,10:14:24.000,198,10978765,12925,0,1752747263,12936.416743239992,57.6568781399983,53279.65250592 2025-07-17,10:14:25.000,198,10978767,12685,0,1752747264,12936.11360928999,57.0647512200012,53279.60359608 2025-07-17,10:14:26.000,198,10978723,12765,0,1752747265,12936.187708699996,56.64885255000263,53279.60359608 2025-07-17,10:14:27.000,198,10978729,12925,0,1752747266,12936.504315270002,56.39508387000387,53279.498789280005 2025-07-17,10:14:28.000,198,10978770,12765,0,1752747267,12936.921966489994,56.113118670000404,53279.49180216001 2025-07-17,10:14:29.000,198,10978713,13045,0,1752747268,12937.29246353999,55.880497379999724,53279.5057764 2025-07-17,10:14:30.000,198,10978695,12845,0,1752747269,12937.4002445,55.58443392000481,53279.4359052 2025-07-17,10:14:31.000,198,10978766,12845,0,1752747270,12937.31940878,55.16853524999897,53279.366034 2025-07-17,10:14:32.000,198,10978727,12605,0,1752747271,12937.184682579995,54.69624353999825,53279.33808552 2025-07-17,10:14:33.000,198,10978724,12965,0,1752747272,12937.25204567999,54.26624661000096,53279.24725296 2025-07-17,10:14:34.000,198,10978757,12845,0,1752747273,12937.568652249996,53.963134019999416,53279.226291599996 2025-07-17,10:14:35.000,198,10978726,12845,0,1752747274,12937.777477859992,53.970183149998775,53279.226291599996 2025-07-17,10:14:36.000,198,10978765,12845,0,1752747275,12937.858313579993,54.252148350002244,53279.114497680006 2025-07-17,10:14:37.000,198,10978778,12925,0,1752747276,12937.662960590002,54.90771744000085,53279.044626480005 2025-07-17,10:14:38.000,198,10978721,12925,0,1752747277,12936.888284939989,56.02147998000146,53278.93283256 2025-07-17,10:14:39.000,198,10978767,12845,0,1752747278,12935.655540209998,57.52999380000256,53278.77212880001 2025-07-17,10:14:40.000,198,10978770,12605,0,1752747279,12934.416059169998,58.827033720001054,53278.667322 2025-07-17,10:14:41.000,198,10978745,13045,0,1752747280,12933.55381148999,59.29227630000241,53278.52059248 2025-07-17,10:14:42.000,198,10978738,12925,0,1752747281,12933.109215029988,59.20063761000347,53278.45072128 2025-07-17,10:14:43.000,198,10978759,12925,0,1752747282,12932.866707870002,58.73539503000211,53278.38085008 2025-07-17,10:14:44.000,198,10978778,13245,0,1752747283,12932.846498940002,58.136218979998375,53278.36687584001 2025-07-17,10:14:45.000,198,10978744,12845,0,1752747284,12932.900389419992,58.009334640002635,53278.255081920004 2025-07-17,10:14:46.000,198,10978757,12925,0,1752747285,12932.967752520002,58.27015245000075,53278.17822360001 2025-07-17,10:14:47.000,198,10978746,12805,0,1752747286,12932.893653109997,58.86227936999785,53278.11533952 2025-07-17,10:14:48.000,198,10978786,12965,0,1752747287,12932.826290010002,59.60243802000332,53278.12232664 2025-07-17,10:14:49.000,198,10978761,13125,0,1752747288,12932.792608459997,60.24390885000321,53278.15027512001 2025-07-17,10:14:50.000,198,10978770,13045,0,1752747289,12933.062060859993,60.56816883000283,53278.220146319996 2025-07-17,10:14:51.000,198,10978777,13085,0,1752747290,12933.486448389995,60.20161406999978,53278.3529016 2025-07-17,10:14:52.000,198,10978766,12885,0,1752747291,12933.991671639997,59.55309411000053,53278.39482432001 2025-07-17,10:14:53.000,198,10978779,12565,0,1752747292,12934.456477029998,58.79178807000426,53278.47168264 2025-07-17,10:14:54.000,198,10978800,13085,0,1752747293,12934.80002884,58.24900506000267,53278.60443792001 2025-07-17,10:14:55.000,198,10978811,12845,0,1752747294,12934.995381829991,58.05867854999815,53278.58347656001 2025-07-17,10:14:56.000,198,10978751,12685,0,1752747295,12935.076217549991,57.93179421000241,53278.62539928 2025-07-17,10:14:57.000,198,10978772,12925,0,1752747296,12935.015590759991,57.544092060001276,53278.667322 2025-07-17,10:14:58.000,198,10978768,12965,0,1752747297,12935.008854449996,57.17753729999822,53278.61841216 2025-07-17,10:14:59.000,198,10978769,12965,0,1752747298,12935.345669950002,56.81098254000244,53278.58347656001 2025-07-17,10:15:00.000,198,10978764,12765,0,1752747299,12935.776793789999,56.8180316700018,53278.56251520001 2025-07-17,10:15:01.000,198,10978757,12805,0,1752747300,12935.93846523,57.2762251200038,53278.4577084 2025-07-17,10:15:02.000,198,10978742,12765,0,1752747301,12935.554495559998,58.129169849999016,53278.443734160006 2025-07-17,10:15:03.000,198,10978787,12965,0,1752747302,12934.69898419,59.052605880002375,53278.39482432001 2025-07-17,10:15:04.000,198,10978755,12925,0,1752747303,12934.072507359997,59.461455420001585,53278.387837199996 2025-07-17,10:15:05.000,198,10978753,12805,0,1752747304,12933.870418059996,59.510799330004374,53278.46469552001 2025-07-17,10:15:06.000,198,10978782,12805,0,1752747305,12933.924308540001,59.32752194999921,53278.51360536001 2025-07-17,10:15:07.000,198,10978785,12725,0,1752747306,12933.836736509991,59.13719544000196,53278.5275796 2025-07-17,10:15:08.000,198,10978772,12765,0,1752747307,12933.506657319995,59.03850762000366,53278.51360536001 2025-07-17,10:15:09.000,198,10978792,12805,0,1752747308,12933.014906689998,58.96096719000343,53278.58347656001 2025-07-17,10:15:10.000,198,10978761,13005,0,1752747309,12932.408638789995,58.55916678000358,53278.54854096 2025-07-17,10:15:11.000,198,10978765,12765,0,1752747310,12931.761953029993,58.0798259400035,53278.49963112 2025-07-17,10:15:12.000,198,10978782,12805,0,1752747311,12931.30388395,57.62868162000086,53278.422772800004 2025-07-17,10:15:13.000,198,10978765,12965,0,1752747312,12931.16242144,57.2762251200038,53278.29700464001 2025-07-17,10:15:14.000,198,10978739,13045,0,1752747313,12931.34430181,57.07884947999992,53278.157262240005 2025-07-17,10:15:15.000,198,10978747,12965,0,1752747314,12931.869733989988,57.07180035000056,53278.06642968 2025-07-17,10:15:16.000,198,10978739,12805,0,1752747315,12932.52315606,57.04360383000312,53277.97559712 2025-07-17,10:15:17.000,198,10978774,12805,0,1752747316,12933.237204919998,57.11409513000399,53277.919700160004 2025-07-17,10:15:18.000,198,10978734,12925,0,1752747317,12933.80305496,57.184586430004856,53277.83585472 2025-07-17,10:15:19.000,198,10978755,12845,0,1752747318,12934.490158579989,57.21278295000229,53277.81489336001 2025-07-17,10:15:20.000,198,10978784,12805,0,1752747319,12935.231152679997,57.34671642000467,53277.80091912 2025-07-17,10:15:21.000,198,10978768,12805,0,1752747320,12935.89804737,57.5229446700032,53277.76598352001 2025-07-17,10:15:22.000,198,10978780,12765,0,1752747321,12936.504315270002,57.6216324900015,53277.80790624 2025-07-17,10:15:23.000,198,10978817,12765,0,1752747322,12936.861339699994,57.58638684000471,53277.7589964 2025-07-17,10:15:24.000,198,10978783,12925,0,1752747323,12937.02974744999,57.26212685999781,53277.73803504 2025-07-17,10:15:25.000,198,10978720,13125,0,1752747324,12937.33961771,56.789835150004365,53277.752009280004 2025-07-17,10:15:26.000,198,10978740,12925,0,1752747325,12937.865049890002,56.500820820001536,53277.752009280004 2025-07-17,10:15:27.000,198,10978775,12805,0,1752747326,12938.464581479995,56.47967343000346,53277.80091912 2025-07-17,10:15:28.000,198,10978743,12925,0,1752747327,12938.936123179992,56.80393341000308,53277.76598352001 2025-07-17,10:15:29.000,198,10978792,12725,0,1752747328,12939.097794619993,57.45245337000233,53277.752009280004 2025-07-17,10:15:30.000,198,10978775,12645,0,1752747329,12938.868760079997,58.26310332000139,53277.7589964 2025-07-17,10:15:31.000,198,10978736,12965,0,1752747330,12938.383745759995,58.93981979999808,53277.772970640006 2025-07-17,10:15:32.000,198,10978772,12885,0,1752747331,12937.918940369993,59.376865860002,53277.752009280004 2025-07-17,10:15:33.000,198,10978749,12965,0,1752747332,12937.41371711999,59.517848460003734,53277.78694488 2025-07-17,10:15:34.000,198,10978795,12645,0,1752747333,12936.713140879998,59.33457107999857,53277.77995776 2025-07-17,10:15:35.000,198,10978790,12965,0,1752747334,12935.99235570999,58.84818110999913,53277.72406080001 2025-07-17,10:15:36.000,198,10978815,12885,0,1752747335,12935.594913419998,58.418184180001845,53277.703099440005 2025-07-17,10:15:37.000,198,10978763,13045,0,1752747336,12935.392824119997,58.10097333000158,53277.55636992001 2025-07-17,10:15:38.000,198,10978787,12925,0,1752747337,12935.446714600002,57.88949942999898,53277.42361464 2025-07-17,10:15:39.000,198,10978803,12845,0,1752747338,12935.695958069999,57.64982900999894,53277.3747048 2025-07-17,10:15:40.000,198,10978794,12885,0,1752747339,12936.10013667,57.38901120000082,53277.19303968001 2025-07-17,10:15:41.000,198,10978768,12885,0,1752747340,12936.497578959992,57.21278295000229,53277.15810408 2025-07-17,10:15:42.000,198,10978762,12885,0,1752747341,12936.726613499988,57.03655470000376,53276.983426080005 2025-07-17,10:15:43.000,198,10978769,12605,0,1752747342,12936.942175419994,57.07180035000056,53276.92752912001 2025-07-17,10:15:44.000,198,10978777,12965,0,1752747343,12937.023011139994,57.26917599000444,53276.84368368 2025-07-17,10:15:45.000,198,10978772,13125,0,1752747344,12937.15773734,57.48769901999913,53276.766825360006 2025-07-17,10:15:46.000,198,10978804,12685,0,1752747345,12937.42045343,57.75556596000388,53276.648044320005 2025-07-17,10:15:47.000,198,10978722,13045,0,1752747346,12937.804423100002,57.967039859999204,53276.63407008 2025-07-17,10:15:48.000,198,10978732,12725,0,1752747347,12938.35006420999,57.903597689997696,53276.65503144 2025-07-17,10:15:49.000,198,10978810,12845,0,1752747348,12939.010222589997,57.71327118000045,53276.648044320005 2025-07-17,10:15:50.000,198,10978778,12685,0,1752747349,12939.441346429994,57.62868162000086,53276.599134480006 2025-07-17,10:15:51.000,198,10978736,12765,0,1752747350,12939.63669942,57.71327118000045,53276.61310872 2025-07-17,10:15:52.000,198,10978801,12805,0,1752747351,12939.65690835,57.967039859999204,53276.62009584001 2025-07-17,10:15:53.000,198,10978720,12965,0,1752747352,12939.623226799995,58.192612020000524,53276.62708296 2025-07-17,10:15:54.000,198,10978738,12605,0,1752747353,12939.481764289994,58.411135050002486,53276.56419888 2025-07-17,10:15:55.000,198,10978751,12965,0,1752747354,12939.279674989994,58.54506852000486,53276.56419888 2025-07-17,10:15:56.000,198,10978761,12845,0,1752747355,12939.158421409993,58.770640679998905,53276.48734056 2025-07-17,10:15:57.000,198,10978741,12845,0,1752747356,12939.279674989994,59.06670414000109,53276.48734056 2025-07-17,10:15:58.000,198,10978717,12885,0,1752747357,12939.306620229989,59.48965193999902,53276.48734056 2025-07-17,10:15:59.000,198,10978768,12765,0,1752747358,12939.165157719988,59.89850147999823,53276.43843072 2025-07-17,10:16:00.000,198,10978745,12725,0,1752747359,12938.693616019991,60.145221030004905,53276.40349512001 2025-07-17,10:16:01.000,198,10978759,13045,0,1752747360,12937.865049890002,60.19456494000042,53276.396508 2025-07-17,10:16:02.000,198,10978744,13125,0,1752747361,12937.225100439995,59.79276453000057,53276.410482240004 2025-07-17,10:16:03.000,198,10978727,12805,0,1752747362,12936.96912065999,59.30637456000113,53276.40349512001 2025-07-17,10:16:04.000,198,10978764,12765,0,1752747363,12937.103846859995,58.812935460002336,53276.36855952 2025-07-17,10:16:05.000,198,10978788,12765,0,1752747364,12937.467607599996,58.460478959998,53276.40349512001 2025-07-17,10:16:06.000,198,10978769,12685,0,1752747365,12937.790950479997,58.31949636000354,53276.44541784 2025-07-17,10:16:07.000,198,10978751,12805,0,1752747366,12938.060402879993,58.17146463000245,53276.431443600006 2025-07-17,10:16:08.000,198,10978755,12805,0,1752747367,12938.282701109994,58.185562890001165,53276.49432768 2025-07-17,10:16:09.000,198,10978801,12925,0,1752747368,12938.383745759995,58.50277374000143,53276.51528904 2025-07-17,10:16:10.000,198,10978779,12605,0,1752747369,12938.32985527999,58.777689809998265,53276.529263280005 2025-07-17,10:16:11.000,198,10978754,13085,0,1752747370,12938.235546939999,58.834082850000414,53276.55022464001 2025-07-17,10:16:12.000,198,10978709,12885,0,1752747371,12938.235546939999,58.92572153999936,53276.58516024 2025-07-17,10:16:13.000,198,10978763,13005,0,1752747372,12938.195129079999,58.7847389400049,53276.68297992 2025-07-17,10:16:14.000,198,10978788,12925,0,1752747373,12938.006512399988,58.5732650400023,53276.78778672001 2025-07-17,10:16:15.000,198,10978721,13365,0,1752747374,12937.696642139992,58.38998766000441,53276.78778672001 2025-07-17,10:16:16.000,198,10978731,12925,0,1752747375,12937.662960590002,58.31949636000354,53276.79477384 2025-07-17,10:16:17.000,198,10978758,12845,0,1752747376,12938.141238599994,58.460478959998,53276.8506708 2025-07-17,10:16:18.000,198,10978716,12765,0,1752747377,12938.915914249992,58.66490373000124,53276.94150336 2025-07-17,10:16:19.000,198,10978738,12845,0,1752747378,12939.69732621,58.8834267600032,53277.02534880001 2025-07-17,10:16:20.000,198,10978755,12445,0,1752747379,12940.418111379993,59.010311099998944,53277.102207120006 2025-07-17,10:16:21.000,198,10978743,12925,0,1752747380,12941.07826976,58.98916371000087,53277.2349624 2025-07-17,10:16:22.000,198,10978752,12925,0,1752747381,12941.603701939988,58.93981979999808,53277.34675632 2025-07-17,10:16:23.000,198,10978742,12605,0,1752747382,12942.14934304999,58.98916371000087,53277.47252448 2025-07-17,10:16:24.000,198,10978751,12445,0,1752747383,12942.647829989997,59.03850762000366,53277.56335704 2025-07-17,10:16:25.000,198,10978759,13125,0,1752747384,12943.011590729999,59.15834283000004,53277.64021536 2025-07-17,10:16:26.000,198,10978756,12765,0,1752747385,12943.41576933,59.21473587000219,53277.79393200001 2025-07-17,10:16:27.000,198,10978749,13005,0,1752747386,12943.665012799996,59.1653919599994,53277.85681608 2025-07-17,10:16:28.000,198,10978721,13085,0,1752747387,12943.840156860002,59.03850762000366,53277.96861 2025-07-17,10:16:29.000,198,10978732,12885,0,1752747388,12943.961410440003,58.876377630003844,53278.03149408001 2025-07-17,10:16:30.000,198,10978794,12765,0,1752747389,12944.163499739989,58.69310024999868,53278.12931376001 2025-07-17,10:16:31.000,198,10978757,12925,0,1752747390,12944.43295214,58.54506852000486,53278.206172080005 2025-07-17,10:16:32.000,198,10978752,13085,0,1752747391,12944.75629502,58.51687200000015,53278.26206904 2025-07-17,10:16:33.000,198,10978746,12805,0,1752747392,12945.194155169993,58.460478959998,53278.373862960005 2025-07-17,10:16:34.000,198,10978740,12845,0,1752747393,12945.5511796,58.43228244000056,53278.47866976 2025-07-17,10:16:35.000,198,10978751,12765,0,1752747394,12945.699378419995,58.538019389998226,53278.54854096 2025-07-17,10:16:36.000,198,10978725,12605,0,1752747395,12945.63201532,58.70719851000467,53278.54854096 2025-07-17,10:16:37.000,198,10978796,13085,0,1752747396,12945.221100409988,58.819984590001695,53278.5974508 2025-07-17,10:16:38.000,198,10978794,12885,0,1752747397,12944.61483251,58.876377630003844,53278.63238640001 2025-07-17,10:16:39.000,198,10978758,12765,0,1752747398,12943.894047339993,58.79178807000426,53278.56950232 2025-07-17,10:16:40.000,198,10978736,12565,0,1752747399,12943.24736157999,58.587363300001016,53278.56251520001 2025-07-17,10:16:41.000,198,10978741,12885,0,1752747400,12942.762347260003,58.43228244000056,53278.46469552001 2025-07-17,10:16:42.000,198,10978734,12965,0,1752747401,12942.560257960002,58.20671027999924,53278.33194024 2025-07-17,10:16:43.000,198,10978776,12685,0,1752747402,12942.782556190003,57.8683520400009,53278.29700464001 2025-07-17,10:16:44.000,198,10978748,12645,0,1752747403,12943.42924194999,57.66392726999766,53278.2131592 2025-07-17,10:16:45.000,198,10978766,12525,0,1752747404,12944.230862839999,57.68507466000301,53278.22713344001 2025-07-17,10:16:46.000,198,10978767,13085,0,1752747405,12944.796712880001,57.952941600000486,53278.19219784 2025-07-17,10:16:47.000,198,10978714,12845,0,1752747406,12944.830394429991,58.2137594099986,53278.220146319996 2025-07-17,10:16:48.000,198,10978749,12765,0,1752747407,12944.58788726999,58.30539810000482,53278.18521072 2025-07-17,10:16:49.000,198,10978736,12885,0,1752747408,12944.210653909999,58.15031724000437,53278.220146319996 2025-07-17,10:16:50.000,198,10978739,12845,0,1752747409,12943.920992580002,58.009334640002635,53278.2131592 2025-07-17,10:16:51.000,198,10978743,12405,0,1752747410,12943.920992580002,58.009334640002635,53278.17822360001 2025-07-17,10:16:52.000,198,10978760,12805,0,1752747411,12944.237599149994,58.26310332000139,53278.19219784 2025-07-17,10:16:53.000,198,10978718,12765,0,1752747412,12944.702404539996,58.67900198999996,53278.17822360001 2025-07-17,10:16:54.000,198,10978769,12685,0,1752747413,12945.214364099993,59.19358848000411,53278.255081920004 2025-07-17,10:16:55.000,198,10978760,12925,0,1752747414,12945.59159746,59.82801018000464,53278.30399176 2025-07-17,10:16:56.000,198,10978754,12645,0,1752747415,12945.77347783,60.38489144999767,53278.31796600001 2025-07-17,10:16:57.000,198,10978764,12765,0,1752747416,12945.658960559995,60.80079012000351,53278.34591448001 2025-07-17,10:16:58.000,198,10978776,13125,0,1752747417,12945.315408749993,61.188492270004645,53278.40879856 2025-07-17,10:16:59.000,198,10978735,13005,0,1752747418,12944.57441465,61.39996616999997,53278.5974508 2025-07-17,10:17:00.000,198,10978759,12965,0,1752747419,12943.611122319991,61.484555729999556,53278.67430912 2025-07-17,10:17:01.000,198,10978708,13005,0,1752747420,12942.843182979988,61.315376610000385,53278.70225760001 2025-07-17,10:17:02.000,198,10978788,12885,0,1752747421,12942.506367479997,60.96996924000268,53278.828025760005 2025-07-17,10:17:03.000,198,10978773,12565,0,1752747422,12942.688247849997,60.47653014000389,53278.925845440004 2025-07-17,10:17:04.000,198,10978707,12885,0,1752747423,12943.30798836999,59.95489452000038,53279.044626480005 2025-07-17,10:17:05.000,198,10978726,12725,0,1752747424,12944.271280699999,59.60948715000268,53279.18436888001 2025-07-17,10:17:06.000,198,10978730,13125,0,1752747425,12945.429926019999,59.33457107999857,53279.35205976001 2025-07-17,10:17:07.000,198,10978775,12765,0,1752747426,12946.500999309988,59.20768674000283,53279.51975064001 2025-07-17,10:17:08.000,198,10978736,12685,0,1752747427,12947.396928540002,59.398013250000076,53279.69442864 2025-07-17,10:17:09.000,198,10978715,12765,0,1752747428,12947.881942859989,59.863255830001435,53279.89705512 2025-07-17,10:17:10.000,198,10978741,12925,0,1752747429,12948.09076847,60.30030188999808,53280.04378464001 2025-07-17,10:17:11.000,198,10978790,13005,0,1752747430,12948.12445001999,60.58931622000091,53280.19051416001 2025-07-17,10:17:12.000,198,10978739,13005,0,1752747431,12948.16486787999,60.69505316999857,53280.30929520001 2025-07-17,10:17:13.000,198,10978755,12805,0,1752747432,12948.319803009996,60.737347950002004,53280.44903760001 2025-07-17,10:17:14.000,198,10978720,12645,0,1752747433,12948.670091129992,60.65275839000242,53280.53987016 2025-07-17,10:17:15.000,198,10978715,12765,0,1752747434,12949.006906629998,60.53292317999876,53280.69358680001 2025-07-17,10:17:16.000,198,10978717,12645,0,1752747435,12949.377403679995,60.4271862300011,53280.77743224 2025-07-17,10:17:17.000,198,10978783,12605,0,1752747436,12949.727691799992,60.314400150004076,53280.99403296 2025-07-17,10:17:18.000,198,10978778,13045,0,1752747437,12950.152079329993,60.053582339998684,53281.07787840001 2025-07-17,10:17:19.000,198,10978779,12805,0,1752747438,12950.56973055,59.820961049998004,53281.23858216 2025-07-17,10:17:20.000,198,10978771,12885,0,1752747439,12950.879600809996,59.679978450003546,53281.40627304 2025-07-17,10:17:21.000,198,10978766,12605,0,1752747440,12950.994118080001,59.806862789999286,53281.53204120001 2025-07-17,10:17:22.000,198,10978739,12845,0,1752747441,12951.021063319997,60.11702451000019,53281.65082224001 2025-07-17,10:17:23.000,198,10978758,12685,0,1752747442,12950.738138299996,60.3919405800043,53281.7416548 2025-07-17,10:17:24.000,198,10978756,12805,0,1752747443,12950.273332909994,60.441284489999816,53281.81851312001 2025-07-17,10:17:25.000,198,10978755,13005,0,1752747444,12949.808527519992,60.41308797000238,53281.90934568 2025-07-17,10:17:26.000,198,10978742,12725,0,1752747445,12949.539075119996,60.33554754000215,53281.90934568 2025-07-17,10:17:27.000,198,10978779,12605,0,1752747446,12949.518866189996,60.18751581000106,53281.97222976 2025-07-17,10:17:28.000,198,10978778,13045,0,1752747447,12949.606438219991,60.1804666800017,53282.03511384001 2025-07-17,10:17:29.000,198,10978756,12765,0,1752747448,12949.848945379992,60.22981059000449,53282.111972160004 2025-07-17,10:17:30.000,198,10978764,12685,0,1752747449,12950.138606709988,60.321449280003435,53282.15389488001 2025-07-17,10:17:31.000,198,10978759,12965,0,1752747450,12950.435004349994,60.30030188999808,53282.27267592001 2025-07-17,10:17:32.000,198,10978720,12485,0,1752747451,12950.54952162,60.34964580000087,53282.31459864 2025-07-17,10:17:33.000,198,10978785,13045,0,1752747452,12950.48889483,60.5258740499994,53282.28665016 2025-07-17,10:17:34.000,198,10978724,12805,0,1752747453,12950.354168629994,60.6386601300037,53282.279663040004 2025-07-17,10:17:35.000,198,10978748,12685,0,1752747454,12950.273332909994,60.70915143000457,53282.31459864 2025-07-17,10:17:36.000,198,10978704,12605,0,1752747455,12950.219442429989,60.80783925000287,53282.30761152 2025-07-17,10:17:37.000,198,10978794,13085,0,1752747456,12950.010616819993,61.04750967000291,53282.37049560001 2025-07-17,10:17:38.000,198,10978787,12765,0,1752747457,12949.53233881,61.27308183000423,53282.34254712001 2025-07-17,10:17:39.000,198,10978747,12965,0,1752747458,12948.845235189998,61.3294748699991,53282.32158576001 2025-07-17,10:17:40.000,198,10978781,13165,0,1752747459,12948.04361429999,61.01226401999884,53282.328572880004 2025-07-17,10:17:41.000,198,10978772,12965,0,1752747460,12947.437346400002,60.47653014000389,53282.30761152 2025-07-17,10:17:42.000,198,10978760,12765,0,1752747461,12947.201575549996,59.820961049998004,53282.28665016 2025-07-17,10:17:43.000,198,10978797,13085,0,1752747462,12947.309356509992,59.419160639998154,53282.36350848 2025-07-17,10:17:44.000,198,10978720,12845,0,1752747463,12947.605754149998,59.285227170003054,53282.37049560001 2025-07-17,10:17:45.000,198,10978795,12965,0,1752747464,12947.740480349989,59.32047281999985,53282.41940544001 2025-07-17,10:17:46.000,198,10978757,12965,0,1752747465,12947.652908319993,59.4755536800003,53282.45434104 2025-07-17,10:17:47.000,198,10978743,12765,0,1752747466,12947.491236879992,59.630634540000756,53282.5801092 2025-07-17,10:17:48.000,198,10978770,12925,0,1752747467,12947.322829129997,59.7222732299997,53282.64299328 2025-07-17,10:17:49.000,198,10978786,12445,0,1752747468,12947.19483924,59.88440321999951,53282.69889024 2025-07-17,10:17:50.000,198,10978781,12925,0,1752747469,12947.147685069991,60.328498410002794,53282.74081296 2025-07-17,10:17:51.000,198,10978748,12845,0,1752747470,12947.08705827999,61.146197490001214,53282.83863264 2025-07-17,10:17:52.000,198,10978776,12725,0,1752747471,12946.938859459995,61.9357000500022,53282.901516720005 2025-07-17,10:17:53.000,198,10978743,12885,0,1752747472,12947.060113039995,62.56307262000337,53282.91549096 2025-07-17,10:17:54.000,198,10978771,12965,0,1752747473,12947.215048170001,62.866185210004915,53282.950426560004 2025-07-17,10:17:55.000,198,10978770,12885,0,1752747474,12947.396928540002,62.78159564999805,53283.020297760006 2025-07-17,10:17:56.000,198,10978753,12685,0,1752747475,12947.612490459993,62.50667958000122,53283.118117440004 2025-07-17,10:17:57.000,198,10978779,12845,0,1752747476,12947.854997619994,62.06963352000457,53283.19497576 2025-07-17,10:17:58.000,198,10978784,12805,0,1752747477,12948.22549466999,61.63258746000065,53283.20196288 2025-07-17,10:17:59.000,198,10978790,12685,0,1752747478,12948.717245300002,61.39996616999997,53283.3137568 2025-07-17,10:18:00.000,198,10978731,13085,0,1752747479,12949.22246854999,61.29422922000231,53283.34869240001 2025-07-17,10:18:01.000,198,10978717,12805,0,1752747480,12949.5929656,61.3294748699991,53283.39760224001 2025-07-17,10:18:02.000,198,10978758,12605,0,1752747481,12949.673801320001,61.4422609500034,53283.43952496 2025-07-17,10:18:03.000,198,10978739,12685,0,1752747482,12949.438030469995,61.3294748699991,53283.474460560006 2025-07-17,10:18:04.000,198,10978716,12845,0,1752747483,12949.081006039989,60.97701837000204,53283.42555072001 2025-07-17,10:18:05.000,198,10978768,13005,0,1752747484,12948.777872090002,60.47653014000389,53283.404589360005 2025-07-17,10:18:06.000,198,10978746,12645,0,1752747485,12948.676827440002,59.919648870003584,53283.43952496 2025-07-17,10:18:07.000,198,10978769,12725,0,1752747486,12948.825026259998,59.60948715000268,53283.34869240001 2025-07-17,10:18:08.000,198,10978777,12925,0,1752747487,12949.060797109989,59.61653628000204,53283.334718160004 2025-07-17,10:18:09.000,198,10978788,12645,0,1752747488,12949.188787,59.84210844000336,53283.32773104001 2025-07-17,10:18:10.000,198,10978818,13325,0,1752747489,12949.155105449994,59.94784539000102,53283.306769680006 2025-07-17,10:18:11.000,198,10978765,12885,0,1752747490,12949.033851869994,59.89850147999823,53283.29279544 2025-07-17,10:18:12.000,198,10978769,12725,0,1752747491,12948.730717919992,59.694076710002264,53283.236898480005 2025-07-17,10:18:13.000,198,10978763,12565,0,1752747492,12948.494947070001,59.48965193999902,53283.12510456 2025-07-17,10:18:14.000,198,10978766,12685,0,1752747493,12948.06382322999,59.454406290002225,53283.09715608 2025-07-17,10:18:15.000,198,10978790,12885,0,1752747494,12947.578808910002,59.48260280999966,53283.04125912001 2025-07-17,10:18:16.000,198,10978760,12805,0,1752747495,12947.00622255999,59.53194672000245,53283.04125912001 2025-07-17,10:18:17.000,198,10978775,12685,0,1752747496,12946.521208239988,59.398013250000076,53282.859594 2025-07-17,10:18:18.000,198,10978803,12685,0,1752747497,12946.015984990001,59.15129370000068,53282.83863264 2025-07-17,10:18:19.000,198,10978791,12605,0,1752747498,12945.557915909994,58.94686893000471,53282.76876144 2025-07-17,10:18:20.000,198,10978775,12685,0,1752747499,12945.173946239993,58.71424764000403,53282.65696752001 2025-07-17,10:18:21.000,198,10978771,12645,0,1752747500,12944.661986679996,58.44638069999928,53282.60107056 2025-07-17,10:18:22.000,198,10978791,12605,0,1752747501,12943.752584829992,57.97408898999856,53282.52421224 2025-07-17,10:18:23.000,198,10978790,12605,0,1752747502,12942.836446669993,57.2762251200038,53282.42639256 2025-07-17,10:18:24.000,198,10978805,12805,0,1752747503,12942.23691508,56.78278601999773,53282.37049560001 2025-07-17,10:18:25.000,198,10978778,12845,0,1752747504,12942.01461685,56.71229472000414,53282.28665016 2025-07-17,10:18:26.000,198,10978776,12805,0,1752747505,12941.920308509994,57.00835817999905,53282.24472744 2025-07-17,10:18:27.000,198,10978773,12925,0,1752747506,12941.98767160999,57.367863810002746,53282.230753200005 2025-07-17,10:18:28.000,198,10978797,12965,0,1752747507,12942.1156615,57.57933770999807,53282.23774032 2025-07-17,10:18:29.000,198,10978798,12645,0,1752747508,12942.18976090999,57.600485100003425,53282.25171456001 2025-07-17,10:18:30.000,198,10978808,13285,0,1752747509,12942.12913411999,57.374912940002105,53282.23774032 2025-07-17,10:18:31.000,198,10978763,13125,0,1752747510,12941.84620909999,57.17048816999886,53282.23774032 2025-07-17,10:18:32.000,198,10978798,12725,0,1752747511,12941.516129909993,56.93786687999818,53282.25870168 2025-07-17,10:18:33.000,198,10978762,13085,0,1752747512,12941.253413819992,56.684098199999426,53282.24472744 2025-07-17,10:18:34.000,198,10978691,12725,0,1752747513,12941.314040609992,56.58541038000112,53282.18883048 2025-07-17,10:18:35.000,198,10978734,13125,0,1752747514,12941.677801349993,56.789835150004365,53282.160882000004 2025-07-17,10:18:36.000,198,10978743,12965,0,1752747515,12942.23691508,57.26212685999781,53282.23774032 2025-07-17,10:18:37.000,198,10978795,13005,0,1752747516,12942.708456779998,57.69917292000173,53282.16786912 2025-07-17,10:18:38.000,198,10978753,12805,0,1752747517,12943.058744899994,58.09392420000222,53282.16786912 2025-07-17,10:18:39.000,198,10978791,12765,0,1752747518,12943.34840622999,58.368840269999055,53282.15389488001 2025-07-17,10:18:40.000,198,10978789,13125,0,1752747519,12943.55723184,58.636707210003806,53282.15389488001 2025-07-17,10:18:41.000,198,10978781,12765,0,1752747520,12943.752584829992,58.95391806000407,53282.13992064 2025-07-17,10:18:42.000,198,10978787,12725,0,1752747521,12943.894047339993,59.228834130000905,53282.11895928 2025-07-17,10:18:43.000,198,10978757,12805,0,1752747522,12943.954674129993,59.43325890000415,53282.0211396 2025-07-17,10:18:44.000,198,10978782,13045,0,1752747523,12943.853629479992,59.59538889000396,53281.993191120004 2025-07-17,10:18:45.000,198,10978740,12765,0,1752747524,12943.611122319991,59.61653628000204,53281.993191120004 2025-07-17,10:18:46.000,198,10978723,12805,0,1752747525,12943.38882408999,59.581290629997966,53281.97222976 2025-07-17,10:18:47.000,198,10978738,13005,0,1752747526,12943.12610799999,59.57424149999861,53281.895371440005 2025-07-17,10:18:48.000,198,10978734,12885,0,1752747527,12942.742138330002,59.21473587000219,53281.88838432001 2025-07-17,10:18:49.000,198,10978802,12965,0,1752747528,12942.418795450001,58.650805470002524,53281.8813972 2025-07-17,10:18:50.000,198,10978725,12765,0,1752747529,12942.3177508,58.10097333000158,53281.76960328001 2025-07-17,10:18:51.000,198,10978741,12845,0,1752747530,12942.587203199997,57.69917292000173,53281.678770720006 2025-07-17,10:18:52.000,198,10978746,12605,0,1752747531,12943.14631692999,57.57228857999871,53281.629860880006 2025-07-17,10:18:53.000,198,10978775,12925,0,1752747532,12943.853629479992,57.69212379000237,53281.57396392 2025-07-17,10:18:54.000,198,10978778,12645,0,1752747533,12944.35211642,57.903597689997696,53281.5669768 2025-07-17,10:18:55.000,198,10978750,13005,0,1752747534,12944.57441465,58.065727680004784,53281.4971056 2025-07-17,10:18:56.000,198,10978746,12805,0,1752747535,12944.37232535,58.05162941999879,53281.47614424 2025-07-17,10:18:57.000,198,10978713,13125,0,1752747536,12944.022037229988,57.94589247000113,53281.4272344 2025-07-17,10:18:58.000,198,10978779,12765,0,1752747537,12943.705430659997,57.89654855999834,53281.30845336 2025-07-17,10:18:59.000,198,10978769,12725,0,1752747538,12943.44945087999,57.84720465000282,53281.21762080001 2025-07-17,10:19:00.000,198,10978773,12805,0,1752747539,12943.28777943999,57.840155520003464,53281.13377536 2025-07-17,10:19:01.000,198,10978776,12845,0,1752747540,12943.139580619994,57.87540117000026,53280.98005872001 2025-07-17,10:19:02.000,198,10978764,12925,0,1752747541,12942.897073459993,57.903597689997696,53280.91018752001 2025-07-17,10:19:03.000,198,10978778,12885,0,1752747542,12942.620884750002,57.91064682000433,53280.80538072 2025-07-17,10:19:04.000,198,10978775,12765,0,1752747543,12942.358168660001,57.903597689997696,53280.64467696001 2025-07-17,10:19:05.000,198,10978744,12765,0,1752747544,12942.203233529995,57.85425378000218,53280.51192168 2025-07-17,10:19:06.000,198,10978741,12605,0,1752747545,12942.23017876999,57.741467699997884,53280.44205048 2025-07-17,10:19:07.000,198,10978718,12805,0,1752747546,12942.412059139991,57.727369439999165,53280.33025656001 2025-07-17,10:19:08.000,198,10978742,12565,0,1752747547,12942.829710359998,57.76261509000324,53280.2044884 2025-07-17,10:19:09.000,198,10978753,12685,0,1752747548,12943.33493361,57.903597689997696,53280.148591440004 2025-07-17,10:19:10.000,198,10978758,13045,0,1752747549,12943.651540179992,58.15031724000437,53280.08570736 2025-07-17,10:19:11.000,198,10978776,12805,0,1752747550,12943.779530070002,58.38998766000441,53280.01583616 2025-07-17,10:19:12.000,198,10978798,12885,0,1752747551,12943.745848519997,58.45342982999864,53279.91102936 2025-07-17,10:19:13.000,198,10978772,13245,0,1752747552,12943.617858630001,58.43228244000056,53279.890068 2025-07-17,10:19:14.000,198,10978782,12685,0,1752747553,12943.42924194999,58.425233310001204,53279.82718392001 2025-07-17,10:19:15.000,198,10978744,12685,0,1752747554,12943.27430682,58.467528090004635,53279.74333848 2025-07-17,10:19:16.000,198,10978761,12845,0,1752747555,12943.23388896,58.474577220003994,53279.63154456 2025-07-17,10:19:17.000,198,10978748,12805,0,1752747556,12943.40903301999,58.62260894999781,53279.561673359996 2025-07-17,10:19:18.000,198,10978719,12885,0,1752747557,12943.732375899992,58.834082850000414,53279.498789280005 2025-07-17,10:19:19.000,198,10978785,12725,0,1752747558,12943.968146749998,59.07375327000045,53279.428918080004 2025-07-17,10:19:20.000,198,10978778,12965,0,1752747559,12943.988355679998,59.1653919599994,53279.40096960001 2025-07-17,10:19:21.000,198,10978784,12765,0,1752747560,12943.914256269993,59.02440935999766,53279.393982479996 2025-07-17,10:19:22.000,198,10978735,13005,0,1752747561,12943.786266379997,58.72834590000275,53279.26821432 2025-07-17,10:19:23.000,198,10978769,12805,0,1752747562,12943.665012799996,58.34769288000098,53279.23327872001 2025-07-17,10:19:24.000,198,10978773,12605,0,1752747563,12943.617858630001,58.04458028999943,53279.17738176 2025-07-17,10:19:25.000,198,10978706,12765,0,1752747564,12943.698694350001,57.97408898999856,53279.12847192 2025-07-17,10:19:26.000,198,10978787,12885,0,1752747565,12943.853629479992,57.952941600000486,53279.058600719996 2025-07-17,10:19:27.000,198,10978718,12925,0,1752747566,12943.941201510002,58.002285510003276,53279.02366512 2025-07-17,10:19:28.000,198,10978766,13085,0,1752747567,12943.867102099997,58.016383770001994,53278.925845440004 2025-07-17,10:19:29.000,198,10978766,12845,0,1752747568,12943.725639589997,58.016383770001994,53278.84898712001 2025-07-17,10:19:30.000,198,10978797,12605,0,1752747569,12943.51681398,57.903597689997696,53278.758154560004 2025-07-17,10:19:31.000,198,10978786,13005,0,1752747570,12943.35514254,57.776713350001955,53278.64636064 2025-07-17,10:19:32.000,198,10978749,12885,0,1752747571,12943.40903301999,57.727369439999165,53278.62539928 2025-07-17,10:19:33.000,198,10978771,12725,0,1752747572,12943.46965980999,57.74851683000452,53278.51360536001 2025-07-17,10:19:34.000,198,10978759,12885,0,1752747573,12943.597649700001,57.741467699997884,53278.41578568001 2025-07-17,10:19:35.000,198,10978753,13045,0,1752747574,12943.799739000002,57.68507466000301,53278.33194024 2025-07-17,10:19:36.000,198,10978742,12805,0,1752747575,12944.015300919993,57.71327118000045,53278.31796600001 2025-07-17,10:19:37.000,198,10978725,12725,0,1752747576,12944.129818189998,57.84720465000282,53278.24809480001 2025-07-17,10:19:38.000,198,10978720,12765,0,1752747577,12944.230862839999,58.17146463000245,53278.17123648 2025-07-17,10:19:39.000,198,10978788,13005,0,1752747578,12944.224126529989,58.58031417000166,53278.17822360001 2025-07-17,10:19:40.000,198,10978713,12965,0,1752747579,12944.001828299988,58.834082850000414,53278.052455439996 2025-07-17,10:19:41.000,198,10978777,12805,0,1752747580,12943.685221729997,58.91867241,53277.93367440001 2025-07-17,10:19:42.000,198,10978786,12805,0,1752747581,12943.37535147,58.827033720001054,53277.86380320001 2025-07-17,10:19:43.000,198,10978818,13005,0,1752747582,12943.16652585999,58.594412430000375,53277.752009280004 2025-07-17,10:19:44.000,198,10978691,12565,0,1752747583,12943.072217519999,58.55916678000358,53277.654189600005 2025-07-17,10:19:45.000,198,10978755,12645,0,1752747584,12943.139580619994,58.50277374000143,53277.55636992001 2025-07-17,10:19:46.000,198,10978787,13165,0,1752747585,12943.29451575,58.69310024999868,53277.486498720005 2025-07-17,10:19:47.000,198,10978812,12805,0,1752747586,12943.32819729999,58.93277066999872,53277.39566616 2025-07-17,10:19:48.000,198,10978823,12605,0,1752747587,12943.220416339995,59.21473587000219,53277.32579496 2025-07-17,10:19:49.000,198,10978797,12445,0,1752747588,12943.078953829994,59.53899585000181,53277.3048336 2025-07-17,10:19:50.000,198,10978772,12805,0,1752747589,12942.924018699989,59.79981365999993,53277.269898000006 2025-07-17,10:19:51.000,198,10978747,12765,0,1752747590,12942.849919289998,59.7222732299997,53277.27688512 2025-07-17,10:19:52.000,198,10978734,12525,0,1752747591,12942.890337149998,59.49670106999838,53277.214001039996 2025-07-17,10:19:53.000,198,10978744,12965,0,1752747592,12942.944227629989,59.221785000001546,53277.20701392 2025-07-17,10:19:54.000,198,10978814,13085,0,1752747593,12942.870128219998,58.84113197999977,53277.15810408 2025-07-17,10:19:55.000,198,10978751,12725,0,1752747594,12942.728665709998,58.538019389998226,53277.151116960005 2025-07-17,10:19:56.000,198,10978788,12725,0,1752747595,12942.627621059997,58.38998766000441,53277.11618136 2025-07-17,10:19:57.000,198,10978791,12845,0,1752747596,12942.661302610002,58.31244723000418,53277.05329728001 2025-07-17,10:19:58.000,198,10978758,12525,0,1752747597,12942.782556190003,58.25605419000203,53277.01836168 2025-07-17,10:19:59.000,198,10978767,12805,0,1752747598,12942.991381799999,58.185562890001165,53276.97643896001 2025-07-17,10:20:00.000,198,10978786,12765,0,1752747599,12943.26757050999,58.17146463000245,53276.89259352 2025-07-17,10:20:01.000,198,10978798,12885,0,1752747600,12943.577440770001,58.17146463000245,53276.85765792001 2025-07-17,10:20:02.000,198,10978772,12805,0,1752747601,12943.927728889998,58.15031724000437,53276.89958064 2025-07-17,10:20:03.000,198,10978770,12925,0,1752747602,12944.156763429994,58.10802246000094,53276.89259352 2025-07-17,10:20:04.000,198,10978767,12805,0,1752747603,12944.28475331999,58.05162941999879,53276.84368368 2025-07-17,10:20:05.000,198,10978759,12765,0,1752747604,12944.439688449995,57.97408898999856,53276.89259352 2025-07-17,10:20:06.000,198,10978809,13045,0,1752747605,12944.810185499991,58.002285510003276,53276.90656776001 2025-07-17,10:20:07.000,198,10978761,12805,0,1752747606,12945.153737309993,58.12212071999966,53276.94150336 2025-07-17,10:20:08.000,198,10978812,12645,0,1752747607,12945.335617679993,58.20671027999924,53277.04631016001 2025-07-17,10:20:09.000,198,10978803,12645,0,1752747608,12945.402980779989,58.12212071999966,53277.01137456 2025-07-17,10:20:10.000,198,10978772,12965,0,1752747609,12945.5511796,57.88245029999962,53277.081245760004 2025-07-17,10:20:11.000,198,10978779,12845,0,1752747610,12945.91494034,57.57228857999871,53277.17207832001 2025-07-17,10:20:12.000,198,10978777,12965,0,1752747611,12946.521208239988,57.47360076000041,53277.22098816001 2025-07-17,10:20:13.000,198,10978776,12965,0,1752747612,12947.215048170001,57.66392726999766,53277.318807840005 2025-07-17,10:20:14.000,198,10978805,12805,0,1752747613,12947.96277857999,58.136218979998375,53277.38867904001 2025-07-17,10:20:15.000,198,10978795,12525,0,1752747614,12948.468001829991,58.61555981999845,53277.52842144001 2025-07-17,10:20:16.000,198,10978759,13045,0,1752747615,12948.670091129992,58.98211458000151,53277.68213808 2025-07-17,10:20:17.000,198,10978769,12885,0,1752747616,12948.784608399998,59.08785152999917,53277.78694488 2025-07-17,10:20:18.000,198,10978780,12845,0,1752747617,12948.926070909998,59.13719544000196,53277.90572592 2025-07-17,10:20:19.000,198,10978752,12645,0,1752747618,12949.134896519994,59.07375327000045,53278.0035456 2025-07-17,10:20:20.000,198,10978766,12805,0,1752747619,12949.458239399995,59.07375327000045,53278.255081920004 2025-07-17,10:20:21.000,198,10978753,13085,0,1752747620,12949.633383460001,59.29932543000177,53278.387837199996 2025-07-17,10:20:22.000,198,10978797,12765,0,1752747621,12949.579492979996,59.60948715000268,53278.47866976 2025-07-17,10:20:23.000,198,10978759,12725,0,1752747622,12949.42455784999,59.92669800000294,53278.60443792001 2025-07-17,10:20:24.000,198,10978789,12885,0,1752747623,12949.168578069999,60.11702451000019,53278.69527048 2025-07-17,10:20:25.000,198,10978792,12645,0,1752747624,12948.993434009994,60.23685972000385,53278.7371932 2025-07-17,10:20:26.000,198,10978829,12645,0,1752747625,12948.959752459989,60.152270160004264,53278.779115920006 2025-07-17,10:20:27.000,198,10978758,12805,0,1752747626,12948.932807219993,60.1804666800017,53278.77212880001 2025-07-17,10:20:28.000,198,10978740,12965,0,1752747627,12948.851971499993,60.102926250001474,53278.81405152 2025-07-17,10:20:29.000,198,10978798,12885,0,1752747628,12948.851971499993,60.01833669000189,53278.81405152 2025-07-17,10:20:30.000,198,10978777,12845,0,1752747629,12949.047324489999,59.94784539000102,53278.84898712001 2025-07-17,10:20:31.000,198,10978828,12805,0,1752747630,12949.235941169994,59.912599740004225,53278.925845440004 2025-07-17,10:20:32.000,198,10978795,12765,0,1752747631,12949.40434891999,59.94784539000102,53278.97475528 2025-07-17,10:20:33.000,198,10978787,12725,0,1752747632,12949.518866189996,59.99014017000445,53279.02366512 2025-07-17,10:20:34.000,198,10978781,12965,0,1752747633,12949.5929656,60.06063146999804,53279.03763936001 2025-07-17,10:20:35.000,198,10978794,12645,0,1752747634,12949.788318589992,60.265056240001286,53279.08654920001 2025-07-17,10:20:36.000,198,10978782,12765,0,1752747635,12950.071243609993,60.497677530001965,53279.06558784001 2025-07-17,10:20:37.000,198,10978771,12645,0,1752747636,12950.32048707999,60.66685665000114,53279.163407520005 2025-07-17,10:20:38.000,198,10978787,12605,0,1752747637,12950.54278530999,60.7725935999988,53279.19834312 2025-07-17,10:20:39.000,198,10978778,12805,0,1752747638,12950.68424781999,60.857183159998385,53279.331098400005 2025-07-17,10:20:40.000,198,10978809,12725,0,1752747639,12950.68424781999,61.02636228000483,53279.35904688 2025-07-17,10:20:41.000,198,10978760,12845,0,1752747640,12950.637093649995,61.40701529999933,53279.393982479996 2025-07-17,10:20:42.000,198,10978750,12885,0,1752747641,12950.63035734,61.65373484999873,53279.45686656 2025-07-17,10:20:43.000,198,10978769,12765,0,1752747642,12950.77181985,61.62553833000129,53279.52673776 2025-07-17,10:20:44.000,198,10978779,12885,0,1752747643,12951.081690109997,61.498653989998274,53279.5756476 2025-07-17,10:20:45.000,198,10978831,12805,0,1752747644,12951.418505609989,61.322425739999744,53279.70840288001 2025-07-17,10:20:46.000,198,10978776,12925,0,1752747645,12951.72163955999,61.00521488999948,53279.80622256001 2025-07-17,10:20:47.000,198,10978779,12605,0,1752747646,12951.997828269996,60.673905780000496,53279.92500360001 2025-07-17,10:20:48.000,198,10978783,13125,0,1752747647,12952.206653879992,60.4271862300011,53280.064746 2025-07-17,10:20:49.000,198,10978787,12685,0,1752747648,12952.402006869997,60.265056240001286,53280.14160432001 2025-07-17,10:20:50.000,198,10978755,12965,0,1752747649,12952.617568789989,60.24390885000321,53280.39314064 2025-07-17,10:20:51.000,198,10978804,12885,0,1752747650,12952.86007594999,60.37784231999831,53280.483973200004 2025-07-17,10:20:52.000,198,10978776,12805,0,1752747651,12953.16994621,60.723249690003286,53280.63070272 2025-07-17,10:20:53.000,198,10978749,12605,0,1752747652,12953.398980749997,60.99816576000012,53280.77743224 2025-07-17,10:20:54.000,198,10978764,12645,0,1752747653,12953.506761709992,61.082755319999706,53280.93114888001 2025-07-17,10:20:55.000,198,10978749,12925,0,1752747654,12953.668433149993,61.04046054000355,53281.112814 2025-07-17,10:20:56.000,198,10978748,12525,0,1752747655,12953.708851009993,60.99816576000012,53281.21762080001 2025-07-17,10:20:57.000,198,10978777,12685,0,1752747656,12953.742532559998,60.913576200000534,53281.392298800005 2025-07-17,10:20:58.000,198,10978770,12845,0,1752747657,12953.688642079993,60.75849534000008,53281.5669768 2025-07-17,10:20:59.000,198,10978756,12885,0,1752747658,12953.722323629998,60.59636535000027,53281.69274496 2025-07-17,10:21:00.000,198,10978758,13045,0,1752747659,12953.890731379994,60.38489144999767,53281.797551760006 2025-07-17,10:21:01.000,198,10978801,12965,0,1752747660,12954.1062933,60.265056240001286,53281.86742296001 2025-07-17,10:21:02.000,198,10978750,12765,0,1752747661,12954.24775581,60.314400150004076,53282.00017824 2025-07-17,10:21:03.000,198,10978788,12925,0,1752747662,12954.274701049995,60.47653014000389,53282.07004944 2025-07-17,10:21:04.000,198,10978804,12885,0,1752747663,12954.26796474,60.70915143000457,53282.17485624001 2025-07-17,10:21:05.000,198,10978743,12845,0,1752747664,12954.26122842999,60.80079012000351,53282.2656888 2025-07-17,10:21:06.000,198,10978762,12965,0,1752747665,12954.26122842999,60.74439708000136,53282.35652136 2025-07-17,10:21:07.000,198,10978733,12925,0,1752747666,12954.26122842999,60.75144621000072,53282.44036680001 2025-07-17,10:21:08.000,198,10978746,12845,0,1752747667,12954.214074259995,60.82193751000159,53282.48228952 2025-07-17,10:21:09.000,198,10978805,12885,0,1752747668,12954.18039270999,60.75144621000072,53282.53119936 2025-07-17,10:21:10.000,198,10978799,12925,0,1752747669,12954.133238539995,60.5258740499994,53282.636006160006 2025-07-17,10:21:11.000,198,10978769,13125,0,1752747670,12954.20733795,60.222761459997855,53282.636006160006 2025-07-17,10:21:12.000,198,10978771,12805,0,1752747671,12954.463317729991,60.03243495000061,53282.69889024 2025-07-17,10:21:13.000,198,10978755,12565,0,1752747672,12954.901177879998,60.081778860003396,53282.71286448 2025-07-17,10:21:14.000,198,10978808,12725,0,1752747673,12955.32556541,60.37784231999831,53282.81068416 2025-07-17,10:21:15.000,198,10978775,12685,0,1752747674,12955.60849043,60.71620056000393,53282.88055536 2025-07-17,10:21:16.000,198,10978749,12645,0,1752747675,12955.716271389996,60.92767445999925,53282.86658112 2025-07-17,10:21:17.000,198,10978774,13245,0,1752747676,12955.54112732999,60.955870980003965,53282.98536216 2025-07-17,10:21:18.000,198,10978782,13085,0,1752747677,12955.130212419994,60.76554446999944,53283.05523336 2025-07-17,10:21:19.000,198,10978774,12925,0,1752747678,12954.752979060002,60.65980752000178,53283.04125912001 2025-07-17,10:21:20.000,198,10978764,12605,0,1752747679,12954.651934410002,60.47653014000389,53283.08318184 2025-07-17,10:21:21.000,198,10978742,12605,0,1752747680,12954.833814780002,60.462431879997894,53283.069207600005 2025-07-17,10:21:22.000,198,10978782,13045,0,1752747681,12955.204311829999,60.5258740499994,53283.11113032001 2025-07-17,10:21:23.000,198,10978749,12605,0,1752747682,12955.62869936,60.60341447999963,53283.11113032001 2025-07-17,10:21:24.000,198,10978761,12605,0,1752747683,12956.039614269997,60.8853796800031,53283.15305304 2025-07-17,10:21:25.000,198,10978784,12725,0,1752747684,12956.255176189989,61.18144313999801,53283.20196288 2025-07-17,10:21:26.000,198,10978732,12765,0,1752747685,12956.248439879993,61.322425739999744,53283.22991136001 2025-07-17,10:21:27.000,198,10978795,13045,0,1752747686,12956.174340469988,61.315376610000385,53283.34869240001 2025-07-17,10:21:28.000,198,10978750,12925,0,1752747687,12956.093504750002,61.308327480001026,53283.355679520006 2025-07-17,10:21:29.000,198,10978798,13165,0,1752747688,12955.938569619997,61.26603270000487,53283.4185636 2025-07-17,10:21:30.000,198,10978767,12925,0,1752747689,12955.898151759997,61.18144313999801,53283.39760224001 2025-07-17,10:21:31.000,198,10978707,12965,0,1752747690,12956.086768439993,61.082755319999706,53283.46747344001 2025-07-17,10:21:32.000,198,10978752,12805,0,1752747691,12956.342748219999,60.962920110003324,53283.558306 2025-07-17,10:21:33.000,198,10978827,13245,0,1752747692,12956.62567324,60.94177271999797,53283.572280240005 2025-07-17,10:21:34.000,198,10978779,12765,0,1752747693,12956.928807190001,61.00521488999948,53283.64913856 2025-07-17,10:21:35.000,198,10978716,12805,0,1752747694,12957.164578039992,61.146197490001214,53283.64913856 2025-07-17,10:21:36.000,198,10978778,12925,0,1752747695,12957.252150070002,61.28013096000359,53283.68407416001 2025-07-17,10:21:37.000,198,10978796,12725,0,1752747696,12957.198259589997,61.38586791000125,53283.739971120005 2025-07-17,10:21:38.000,198,10978751,12885,0,1752747697,12956.922070879991,61.50570312000491,53283.7679196 2025-07-17,10:21:39.000,198,10978749,13005,0,1752747698,12956.52462859,61.61144007000257,53283.809842320006 2025-07-17,10:21:40.000,198,10978751,13005,0,1752747699,12956.147395229993,61.70307876000152,53283.82381656 2025-07-17,10:21:41.000,198,10978721,12605,0,1752747700,12955.945305929992,61.64668571999937,53283.78189384001 2025-07-17,10:21:42.000,198,10978741,12925,0,1752747701,12955.938569619997,61.540948770001705,53283.7679196 2025-07-17,10:21:43.000,198,10978745,12765,0,1752747702,12956.026141649992,61.46340834000148,53283.79586808 2025-07-17,10:21:44.000,198,10978779,13085,0,1752747703,12956.214758329988,61.484555729999556,53283.81682944 2025-07-17,10:21:45.000,198,10978751,12965,0,1752747704,12956.362957149999,61.4775066000002,53283.83080368001 2025-07-17,10:21:46.000,198,10978729,12965,0,1752747705,12956.48421073,61.39996616999997,53283.87971352001 2025-07-17,10:21:47.000,198,10978749,12925,0,1752747706,12956.41684762999,61.33652399999846,53283.87971352001 2025-07-17,10:21:48.000,198,10978817,12925,0,1752747707,12956.221494639998,61.28013096000359,53283.907662000005 2025-07-17,10:21:49.000,198,10978815,12805,0,1752747708,12955.898151759997,61.2307870500008,53283.87971352001 2025-07-17,10:21:50.000,198,10978751,13085,0,1752747709,12955.56133625999,61.18144313999801,53283.87971352001 2025-07-17,10:21:51.000,198,10978738,12885,0,1752747710,12955.23799337999,61.082755319999706,53283.87971352001 2025-07-17,10:21:52.000,198,10978762,12605,0,1752747711,12955.089794559994,60.955870980003965,53283.86573928 2025-07-17,10:21:53.000,198,10978735,12765,0,1752747712,12955.28514755,60.948821850004606,53283.90067488001 2025-07-17,10:21:54.000,198,10978788,12885,0,1752747713,12955.66911722,60.948821850004606,53283.92163624 2025-07-17,10:21:55.000,198,10978782,12685,0,1752747714,12956.026141649992,60.89242881000246,53283.90067488001 2025-07-17,10:21:56.000,198,10978755,12605,0,1752747715,12956.423583939999,60.786691860004794,53283.956571840004 2025-07-17,10:21:57.000,198,10978797,12605,0,1752747716,12956.84797147,60.547021440004755,53284.08234 2025-07-17,10:21:58.000,198,10978766,12845,0,1752747717,12957.332985790003,60.497677530001965,53284.06836576001 2025-07-17,10:21:59.000,198,10978795,12725,0,1752747718,12957.90557214,60.65275839000242,53284.145224080006 2025-07-17,10:22:00.000,198,10978728,12605,0,1752747719,12958.356904909997,60.92767445999925,53284.27099224 2025-07-17,10:22:01.000,198,10978752,12965,0,1752747720,12958.538785279998,61.16734487999929,53284.35483768001 2025-07-17,10:22:02.000,198,10978783,12765,0,1752747721,12958.484894799993,61.29422922000231,53284.3967604 2025-07-17,10:22:03.000,198,10978760,13125,0,1752747722,12958.451213250002,61.34357312999782,53284.480605840006 2025-07-17,10:22:04.000,198,10978772,12925,0,1752747723,12958.498367419998,61.308327480001026,53284.58541264 2025-07-17,10:22:05.000,198,10978790,12965,0,1752747724,12958.727401959994,61.2307870500008,53284.68323232 2025-07-17,10:22:06.000,198,10978750,12965,0,1752747725,12959.14505318,61.20259053000336,53284.71816792001 2025-07-17,10:22:07.000,198,10978776,12725,0,1752747726,12959.657012739997,61.16734487999929,53284.843936080004 2025-07-17,10:22:08.000,198,10978756,12525,0,1752747727,12960.07466395999,61.28013096000359,53284.92778152 2025-07-17,10:22:09.000,198,10978757,12485,0,1752747728,12960.209390159995,61.547997900001064,53284.9906656 2025-07-17,10:22:10.000,198,10978797,12645,0,1752747729,12960.34411636,61.717177020000236,53285.032588320006 2025-07-17,10:22:11.000,198,10978737,12845,0,1752747730,12960.492315179996,61.759471800003666,53285.08848528 2025-07-17,10:22:12.000,198,10978764,12765,0,1752747731,12960.822394369992,61.73832440999831,53285.179317840004 2025-07-17,10:22:13.000,198,10978746,12765,0,1752747732,12961.165946179994,61.731275279998954,53285.20726632 2025-07-17,10:22:14.000,198,10978819,12765,0,1752747733,12961.40171703,61.8229139699979,53285.28412464 2025-07-17,10:22:15.000,198,10978733,12885,0,1752747734,12961.44213489,61.96389656999963,53285.416879920005 2025-07-17,10:22:16.000,198,10978782,13005,0,1752747735,12961.300672379999,61.87930701000005,53285.43085416 2025-07-17,10:22:17.000,198,10978802,12765,0,1752747736,12961.125528319993,61.50570312000491,53285.50771248001 2025-07-17,10:22:18.000,198,10978769,12805,0,1752747737,12960.909966400002,61.082755319999706,53285.55662232001 2025-07-17,10:22:19.000,198,10978738,12965,0,1752747738,12960.647250310001,60.82898664000095,53285.57059656 2025-07-17,10:22:20.000,198,10978775,12605,0,1752747739,12960.38453422,60.79374099000415,53285.59854504 2025-07-17,10:22:21.000,198,10978802,13125,0,1752747740,12960.229599089995,60.962920110003324,53285.5496352 2025-07-17,10:22:22.000,198,10978770,12725,0,1752747741,12960.270016949995,61.26603270000487,53285.535660960006 2025-07-17,10:22:23.000,198,10978805,12885,0,1752747742,12960.21612646999,61.79471745000046,53285.4448284 2025-07-17,10:22:24.000,198,10978783,12605,0,1752747743,12960.000564549999,62.3938935000042,53285.40290568 2025-07-17,10:22:25.000,198,10978766,12565,0,1752747744,12959.764793699993,62.816841300002125,53285.33303448 2025-07-17,10:22:26.000,198,10978757,12885,0,1752747745,12959.555968089997,63.06356085000152,53285.22822768 2025-07-17,10:22:27.000,198,10978708,12765,0,1752747746,12959.333669859996,63.162248669999826,53285.17233072001 2025-07-17,10:22:28.000,198,10978803,12685,0,1752747747,12959.14505318,63.169297799999185,53285.11643376 2025-07-17,10:22:29.000,198,10978818,12965,0,1752747748,12959.131580559995,63.10585562999768,53285.081498160005 2025-07-17,10:22:30.000,198,10978728,12805,0,1752747749,12959.320197239991,62.8379886900002,53285.08848528 2025-07-17,10:22:31.000,198,10978776,12805,0,1752747750,12959.508813920002,62.67585870000039,53285.11643376 2025-07-17,10:22:32.000,198,10978817,12685,0,1752747751,12959.623331189992,62.358647850000125,53285.179317840004 2025-07-17,10:22:33.000,198,10978790,12885,0,1752747752,12959.778266319998,61.97799482999835,53285.21425344 2025-07-17,10:22:34.000,198,10978786,12965,0,1752747753,12960.040982409999,61.69602963000216,53285.298098880005 2025-07-17,10:22:35.000,198,10978750,12765,0,1752747754,12960.25654432999,61.64668571999937,53285.34002160001 2025-07-17,10:22:36.000,198,10978779,12765,0,1752747755,12960.54620566,61.773570060002385,53285.42386704 2025-07-17,10:22:37.000,198,10978793,12645,0,1752747756,12960.822394369992,61.83701223000389,53285.465789760005 2025-07-17,10:22:38.000,198,10978753,12925,0,1752747757,12961.024483669993,61.71012789000088,53285.59155792 2025-07-17,10:22:39.000,198,10978805,12885,0,1752747758,12961.226572969994,61.35062226000446,53285.66142912 2025-07-17,10:22:40.000,198,10978795,12565,0,1752747759,12961.55665215999,61.06865706000099,53285.78021016 2025-07-17,10:22:41.000,198,10978757,13005,0,1752747760,12961.994512309997,60.99111663000076,53285.871042720006 2025-07-17,10:22:42.000,198,10978793,12805,0,1752747761,12962.499735559999,61.075706190000346,53286.01078512001 2025-07-17,10:22:43.000,198,10978804,12885,0,1752747762,12962.89717784999,61.34357312999782,53286.08065632001 2025-07-17,10:22:44.000,198,10978774,12805,0,1752747763,12963.004958810001,61.63258746000065,53286.17148888 2025-07-17,10:22:45.000,198,10978814,12885,0,1752747764,12962.910650469996,61.87930701000005,53286.24136008 2025-07-17,10:22:46.000,198,10978798,12925,0,1752747765,12962.59404389999,62.118977430000086,53286.31123128 2025-07-17,10:22:47.000,198,10978767,12765,0,1752747766,12962.203337919993,62.365696979999484,53286.40206384 2025-07-17,10:22:48.000,198,10978767,12765,0,1752747767,12961.752005149996,62.31635307000397,53286.40905096 2025-07-17,10:22:49.000,198,10978798,12805,0,1752747768,12961.52297061,62.06258438999794,53286.41603808001 2025-07-17,10:22:50.000,198,10978797,12725,0,1752747769,12961.650960499996,61.75242267000431,53286.43699944 2025-07-17,10:22:51.000,198,10978789,12725,0,1752747770,12961.967567070002,61.724226149999595,53286.4579608 2025-07-17,10:22:52.000,198,10978774,12685,0,1752747771,12962.365009359994,61.893405269998766,53286.4579608 2025-07-17,10:22:53.000,198,10978772,12725,0,1752747772,12962.63446175999,62.302254809997976,53286.48590928001 2025-07-17,10:22:54.000,198,10978768,12765,0,1752747773,12962.479526629999,62.78864478000469,53286.46494792001 2025-07-17,10:22:55.000,198,10978753,13005,0,1752747774,12962.088820650002,62.96487303000322,53286.49289640001 2025-07-17,10:22:56.000,198,10978773,12925,0,1752747775,12961.63748787999,62.71110435000446,53286.527832 2025-07-17,10:22:57.000,198,10978748,12925,0,1752747776,12961.327617619994,62.28815654999926,53286.51385776001 2025-07-17,10:22:58.000,198,10978793,12765,0,1752747777,12961.206364039994,61.80176657999982,53286.50687064 2025-07-17,10:22:59.000,198,10978803,12445,0,1752747778,12961.300672379999,61.371769650002534,53286.60469032 2025-07-17,10:23:00.000,198,10978780,12965,0,1752747779,12961.52297061,61.02636228000483,53286.590716080005 2025-07-17,10:23:01.000,198,10978773,12605,0,1752747780,12961.691378359996,60.7725935999988,53286.60469032 2025-07-17,10:23:02.000,198,10978795,12685,0,1752747781,12961.839577179991,60.51882492000004,53286.60469032 2025-07-17,10:23:03.000,198,10978796,12645,0,1752747782,12962.007984930002,60.16636842000298,53286.6675744 2025-07-17,10:23:04.000,198,10978770,12805,0,1752747783,12962.324591499993,59.75046975000441,53286.7374456 2025-07-17,10:23:05.000,198,10978776,12805,0,1752747784,12962.73550640999,59.33457107999857,53286.807316800005 2025-07-17,10:23:06.000,198,10978793,12765,0,1752747785,12963.233993349997,59.108998920004524,53286.89814936001 2025-07-17,10:23:07.000,198,10978807,12685,0,1752747786,12963.698798739999,58.96096719000343,53287.044878880006 2025-07-17,10:23:08.000,198,10978772,12525,0,1752747787,12964.05582316999,59.010311099998944,53287.10077584 2025-07-17,10:23:09.000,198,10978826,12765,0,1752747788,12964.244439850001,59.29932543000177,53287.20558264001 2025-07-17,10:23:10.000,198,10978767,12645,0,1752747789,12964.210758299996,59.71522410000034,53287.33135080001 2025-07-17,10:23:11.000,198,10978763,12685,0,1752747790,12963.95477851999,60.40603884000302,53287.429170480005 2025-07-17,10:23:12.000,198,10978834,13005,0,1752747791,12963.604490399994,60.962920110003324,53287.40820912 2025-07-17,10:23:13.000,198,10978833,12645,0,1752747792,12963.186839180002,61.11800097000378,53287.359299280004 2025-07-17,10:23:14.000,198,10978773,13125,0,1752747793,12962.978013569991,60.89242881000246,53287.40820912 2025-07-17,10:23:15.000,198,10978784,12645,0,1752747794,12962.991486189996,60.51882492000004,53287.44314472 2025-07-17,10:23:16.000,198,10978775,13125,0,1752747795,12963.281147519992,60.25095798000257,53287.49205456001 2025-07-17,10:23:17.000,198,10978747,12805,0,1752747796,12963.685326119994,60.11702451000019,53287.45711896 2025-07-17,10:23:18.000,198,10978772,12765,0,1752747797,12964.12318627,60.06768060000468,53287.49205456001 2025-07-17,10:23:19.000,198,10978818,12845,0,1752747798,12964.406111290002,60.088827990002756,53287.53397728 2025-07-17,10:23:20.000,198,10978820,12925,0,1752747799,12964.614936899998,60.06768060000468,53287.60384848 2025-07-17,10:23:21.000,198,10978778,12965,0,1752747800,12964.655354759998,60.053582339998684,53287.645771200005 2025-07-17,10:23:22.000,198,10978795,12965,0,1752747801,12964.540837489993,60.321449280003435,53287.65275832 2025-07-17,10:23:23.000,198,10978786,12925,0,1752747802,12964.311802949996,60.40603884000302,53287.65974544001 2025-07-17,10:23:34.000,198,10978746,12765,0,1752747813,12963.382192169993,59.71522410000034,53287.63179696 2025-07-17,10:23:35.000,198,10978758,13005,0,1752747814,12963.402401099993,59.687027580002905,53287.60384848 2025-07-17,10:23:36.000,198,10978752,12445,0,1752747815,12963.476500509998,59.447357160002866,53287.596861360005 2025-07-17,10:23:37.000,198,10978745,12765,0,1752747816,12963.685326119994,58.96096719000343,53287.56192576 2025-07-17,10:23:38.000,198,10978805,12765,0,1752747817,12964.04235055,58.54506852000486,53287.53397728 2025-07-17,10:23:39.000,198,10978716,12925,0,1752747818,12964.433056529997,58.143268109997734,53287.58288712 2025-07-17,10:23:40.000,198,10978778,12725,0,1752747819,12964.884389299994,57.826057260004745,53287.63179696 2025-07-17,10:23:41.000,198,10978770,12805,0,1752747820,12965.33572206999,57.61458336000214,53287.62480984 2025-07-17,10:23:42.000,198,10978751,12765,0,1752747821,12965.686010190002,57.494748149998486,53287.68769392001 2025-07-17,10:23:43.000,198,10978743,12885,0,1752747822,12966.009353069989,57.45950250000169,53287.66673256001 2025-07-17,10:23:54.000,198,10978787,12805,0,1752747833,12967.228625179989,57.092947739998635,53288.30256048 2025-07-17,10:23:55.000,198,10978799,12645,0,1752747834,12967.147789459988,57.34671642000467,53288.37243168 2025-07-17,10:23:56.000,198,10978764,12725,0,1752747835,12966.851391819997,57.48769901999913,53288.40736728001 2025-07-17,10:23:57.000,198,10978770,12525,0,1752747836,12966.41353166999,57.41720771999826,53288.435315760005 2025-07-17,10:23:58.000,198,10978735,12645,0,1752747837,12966.029561999989,57.198684690003574,53288.39339304 2025-07-17,10:23:59.000,198,10978771,12685,0,1752747838,12965.834209009998,56.99425992000033,53288.33749608001 2025-07-17,10:24:00.000,198,10978765,12765,0,1752747839,12965.901572109993,56.88147384000331,53288.37243168 2025-07-17,10:24:01.000,198,10978740,12765,0,1752747840,12965.989144139989,56.916719490000105,53288.35845744001 2025-07-17,10:24:02.000,198,10978783,12645,0,1752747841,12966.083452479994,57.17753729999822,53288.3444832 2025-07-17,10:24:03.000,198,10978795,13045,0,1752747842,12966.083452479994,57.34671642000467,53288.28858624001 2025-07-17,10:24:04.000,198,10978766,13165,0,1752747843,12966.076716169999,57.36081468000339,53288.23268928 2025-07-17,10:24:05.000,198,10978778,12805,0,1752747844,12966.009353069989,57.36081468000339,53288.19076656001 2025-07-17,10:24:06.000,198,10978811,12645,0,1752747845,12966.117134029999,57.56523944999935,53288.17679232 2025-07-17,10:24:07.000,198,10978746,12765,0,1752747846,12966.224914989994,58.07277681000414,53288.09294688001 2025-07-17,10:24:08.000,198,10978802,12645,0,1752747847,12966.31248701999,58.61555981999845,53288.051024160006 2025-07-17,10:24:09.000,198,10978773,12765,0,1752747848,12966.083452479994,58.89752502000192,53288.07897264 2025-07-17,10:24:10.000,198,10978753,12725,0,1752747849,12965.645592330002,58.91162328000064,53287.99512720001 2025-07-17,10:24:11.000,198,10978743,13285,0,1752747850,12965.17405062999,58.834082850000414,53287.96717872 2025-07-17,10:24:12.000,198,10978786,12565,0,1752747851,12964.850707749989,58.636707210003806,53287.9601916 2025-07-17,10:24:13.000,198,10978727,12765,0,1752747852,12964.621673209993,58.361791139999696,53287.92525600001 2025-07-17,10:24:14.000,198,10978762,12685,0,1752747853,12964.635145829998,57.93179421000241,53287.862371920004 2025-07-17,10:24:15.000,198,10978803,12605,0,1752747854,12964.662091069993,57.544092060001276,53287.83442344001 2025-07-17,10:24:16.000,198,10978782,12805,0,1752747855,12964.756399409998,57.26917599000444,53287.80647496001 2025-07-17,10:24:17.000,198,10978779,13085,0,1752747856,12964.877652989999,57.11409513000399,53287.85538480001 2025-07-17,10:24:18.000,198,10978772,12685,0,1752747857,12964.93154346999,57.10704600000463,53287.84839768 2025-07-17,10:24:19.000,198,10978732,13005,0,1752747858,12964.776608339998,57.07884947999992,53287.86935904 2025-07-17,10:24:20.000,198,10978756,13085,0,1752747859,12964.406111290002,56.93081774999882,53287.79250072 2025-07-17,10:24:21.000,198,10978746,12765,0,1752747860,12963.89415172999,56.64180342000327,53287.72961664 2025-07-17,10:24:22.000,198,10978800,12845,0,1752747861,12963.415873719998,56.275248660000216,53287.73660376001 2025-07-17,10:24:23.000,198,10978737,12725,0,1752747862,12963.193575489997,55.90869390000444,53287.68769392001 2025-07-17,10:24:24.000,198,10978757,12445,0,1752747863,12963.274411209997,55.506893490004586,53287.715642400006 2025-07-17,10:24:25.000,198,10978741,12845,0,1752747864,12963.557336229998,55.07689656000002,53287.65275832 2025-07-17,10:24:26.000,198,10978752,12645,0,1752747865,12963.907624349995,54.72444006000296,53287.63878408001 2025-07-17,10:24:27.000,198,10978746,12685,0,1752747866,12964.237703539991,54.470671380004205,53287.6108356 2025-07-17,10:24:28.000,198,10978768,12805,0,1752747867,12964.433056529997,54.48476964000292,53287.694681040004 2025-07-17,10:24:29.000,198,10978782,12805,0,1752747868,12964.507155940002,54.660997890001454,53287.694681040004 2025-07-17,10:24:30.000,198,10978748,12685,0,1752747869,12964.365693430002,54.91476657000021,53287.72262952 2025-07-17,10:24:31.000,198,10978841,12925,0,1752747870,12963.99519637999,55.16148611999961,53287.74359088 2025-07-17,10:24:32.000,198,10978803,12765,0,1752747871,12963.375455859998,55.44345132000308,53287.70166816 2025-07-17,10:24:33.000,198,10978833,12605,0,1752747872,12963.004958810001,55.57738478999818,53287.66673256001 2025-07-17,10:24:34.000,198,10978787,12765,0,1752747873,12962.94433202,55.697220000001835,53287.61782272001 2025-07-17,10:24:35.000,198,10978818,12925,0,1752747874,12963.031904049996,56.07787302000361,53287.58288712 2025-07-17,10:24:36.000,198,10978781,12725,0,1752747875,12962.78266058,56.973112530002254,53287.55493864 2025-07-17,10:24:37.000,198,10978767,13245,0,1752747876,12962.311118879988,58.05162941999879,53287.4361576 2025-07-17,10:24:38.000,198,10978762,12805,0,1752747877,12961.859786109992,59.07375327000045,53287.380260640006 2025-07-17,10:24:39.000,198,10978778,12925,0,1752747878,12961.35456285999,59.70112584000162,53287.27545384 2025-07-17,10:24:40.000,198,10978761,13125,0,1752747879,12960.984065809993,59.82801018000464,53287.17064704 2025-07-17,10:24:41.000,198,10978776,12805,0,1752747880,12960.781976509992,59.517848460003734,53287.044878880006 2025-07-17,10:24:42.000,198,10978805,12525,0,1752747881,12960.728086030002,59.10194978999789,53286.99596904001 2025-07-17,10:24:43.000,198,10978776,12965,0,1752747882,12960.788712820002,58.70014937999804,53286.94007208 2025-07-17,10:24:44.000,198,10978814,12605,0,1752747883,12960.822394369992,58.460478959998,53286.88417512 2025-07-17,10:24:45.000,198,10978773,12845,0,1752747884,12960.883021159992,58.29129983999883,53286.82129104001 2025-07-17,10:24:46.000,198,10978804,12605,0,1752747885,12961.139000939998,58.0798259400035,53286.79334256 2025-07-17,10:24:47.000,198,10978839,12805,0,1752747886,12961.44213489,58.03048203000071,53286.709497120006 2025-07-17,10:24:48.000,198,10978804,12765,0,1752747887,12961.832840869996,58.17146463000245,53286.68154864001 2025-07-17,10:24:49.000,198,10978773,12605,0,1752747888,12962.176392679998,58.404085920003126,53286.69552288 2025-07-17,10:24:50.000,198,10978807,12885,0,1752747889,12962.526680799994,58.55211765000422,53286.69552288 2025-07-17,10:24:51.000,198,10978761,12925,0,1752747890,12962.71529747999,58.62965808000445,53286.688535760004 2025-07-17,10:24:52.000,198,10978792,12765,0,1752747891,12962.688352239995,58.55211765000422,53286.7374456 2025-07-17,10:24:53.000,198,10978792,12925,0,1752747892,12962.55362603999,58.22080853999796,53286.78635544 2025-07-17,10:24:54.000,198,10978767,13045,0,1752747893,12962.418899839999,57.91769595000369,53286.83526528 2025-07-17,10:24:55.000,198,10978776,12685,0,1752747894,12962.290909949988,57.67802553000365,53286.91911072001 2025-07-17,10:24:56.000,198,10978834,13165,0,1752747895,12962.257228399998,57.34671642000467,53286.94007208 2025-07-17,10:24:57.000,198,10978777,12965,0,1752747896,12962.391954599989,57.07884947999992,53287.01693040001 2025-07-17,10:24:58.000,198,10978786,12605,0,1752747897,12962.506471869994,56.77573688999837,53287.01693040001 2025-07-17,10:24:59.000,198,10978779,12845,0,1752747898,12962.67487961999,56.42328039000131,53287.00295616 2025-07-17,10:25:00.000,198,10978789,12845,0,1752747899,12962.937595709991,56.12721692999912,53287.05885312 2025-07-17,10:25:01.000,198,10978808,12645,0,1752747900,12963.213784419997,56.02852911000082,53287.05885312 2025-07-17,10:25:02.000,198,10978801,12845,0,1752747901,12963.456291579998,56.07082389000425,53287.07981448 2025-07-17,10:25:03.000,198,10978802,13005,0,1752747902,12963.604490399994,56.2259047500047,53287.07981448 2025-07-17,10:25:04.000,198,10978783,12925,0,1752747903,12963.523654679993,56.41623126000195,53287.16365992001 2025-07-17,10:25:05.000,198,10978798,13045,0,1752747904,12963.335037999997,56.52196820999961,53287.10077584 2025-07-17,10:25:06.000,198,10978792,12925,0,1752747905,12963.079058219992,56.388034740004514,53287.12872432 2025-07-17,10:25:07.000,198,10978820,12965,0,1752747906,12962.789396889995,56.12016779999976,53287.07981448 2025-07-17,10:25:08.000,198,10978814,12925,0,1752747907,12962.55362603999,55.73951477999799,53287.00994328 2025-07-17,10:25:09.000,198,10978722,12765,0,1752747908,12962.486262939994,55.281321330003266,53287.00295616 2025-07-17,10:25:10.000,198,10978792,12965,0,1752747909,12962.67487961999,54.85837352999806,53287.00994328 2025-07-17,10:25:11.000,198,10978784,12965,0,1752747910,12962.998222499991,54.66804702000081,53286.9819948 2025-07-17,10:25:12.000,198,10978779,12605,0,1752747911,12963.240729659992,54.703292670004885,53286.94705920001 2025-07-17,10:25:13.000,198,10978759,12765,0,1752747912,12963.368719550002,55.006405259999156,53286.94705920001 2025-07-17,10:25:14.000,198,10978793,12805,0,1752747913,12963.220520729992,55.49279522999859,53286.95404632 2025-07-17,10:25:15.000,198,10978784,12685,0,1752747914,12962.84328737,55.88754650999908,53286.86321376 2025-07-17,10:25:16.000,198,10978802,12645,0,1752747915,12962.587307589994,55.93689042000187,53286.83526528 2025-07-17,10:25:17.000,198,10978786,12645,0,1752747916,12962.49299924999,55.704269130001194,53286.81430392 2025-07-17,10:25:18.000,198,10978818,12725,0,1752747917,12962.55362603999,55.39410741000029,53286.74443272 2025-07-17,10:25:19.000,198,10978810,12485,0,1752747918,12962.587307589994,55.281321330003266,53286.77936832001 2025-07-17,10:25:20.000,198,10978774,12885,0,1752747919,12962.53341710999,55.344763500004774,53286.67456152 2025-07-17,10:25:21.000,198,10978771,13085,0,1752747920,12962.237019469998,55.40115653999965,53286.541806240006 2025-07-17,10:25:22.000,198,10978830,12925,0,1752747921,12961.906940280001,55.30246872000134,53286.541806240006 2025-07-17,10:25:23.000,198,10978805,12805,0,1752747922,12961.51623429999,55.09099481999874,53286.47892216 2025-07-17,10:25:24.000,198,10978766,13045,0,1752747923,12961.368035479994,54.92886482999893,53286.39507672001 2025-07-17,10:25:25.000,198,10978793,12885,0,1752747924,12961.66443312,54.830177010000625,53286.31123128 2025-07-17,10:25:26.000,198,10978796,12925,0,1752747925,12962.028193860002,54.85837352999806,53286.26930856 2025-07-17,10:25:27.000,198,10978769,13005,0,1752747926,12962.344800429993,54.872471790004056,53286.22738584001 2025-07-17,10:25:28.000,198,10978803,12845,0,1752747927,12962.51320817999,54.8654226600047,53286.24136008 2025-07-17,10:25:29.000,198,10978778,12605,0,1752747928,12962.344800429993,54.837226139999984,53286.17847600001 2025-07-17,10:25:30.000,198,10978808,12765,0,1752747929,12961.987776000002,54.837226139999984,53286.15052752001 2025-07-17,10:25:31.000,198,10978803,12765,0,1752747930,12961.570124779995,54.8513243999987,53286.10860480001 2025-07-17,10:25:32.000,198,10978789,12845,0,1752747931,12961.260254519999,54.72444006000296,53286.087643440005 2025-07-17,10:25:33.000,198,10978764,12845,0,1752747932,12961.085110459993,54.44952398999885,53285.97584952 2025-07-17,10:25:34.000,198,10978838,12805,0,1752747933,12960.943647949993,54.06182183999772,53285.94790104 2025-07-17,10:25:35.000,198,10978813,12685,0,1752747934,12960.755031269997,53.75870925000345,53285.919952560005 2025-07-17,10:25:36.000,198,10978817,12845,0,1752747935,12960.728086030002,53.46969492000062,53285.871042720006 2025-07-17,10:25:37.000,198,10978838,12805,0,1752747936,12960.842603299992,53.27231928000401,53285.83610712 2025-07-17,10:25:38.000,198,10978779,12965,0,1752747937,12961.078374149998,53.159533199999714,53285.83610712 2025-07-17,10:25:39.000,198,10978778,12805,0,1752747938,12961.240045589999,53.18772972000443,53285.79418440001 2025-07-17,10:25:40.000,198,10978792,12685,0,1752747939,12961.36129917,53.335761449998245,53285.84309424001 2025-07-17,10:25:41.000,198,10978783,12845,0,1752747940,12961.428662269995,53.49789143999806,53285.82213288001 2025-07-17,10:25:42.000,198,10978771,12885,0,1752747941,12961.469080129995,53.603628390002996,53285.79418440001 2025-07-17,10:25:43.000,198,10978793,12805,0,1752747942,12961.54317954,53.8010040299996,53285.86405560001 2025-07-17,10:25:44.000,198,10978761,12845,0,1752747943,12961.49602536999,53.92083924000326,53285.87802984 2025-07-17,10:25:45.000,198,10978781,13045,0,1752747944,12961.31414499999,53.92788837000262,53285.919952560005 2025-07-17,10:25:46.000,198,10978794,12645,0,1752747945,12961.280463449999,53.89264271999855,53285.92693968 2025-07-17,10:25:47.000,198,10978763,12805,0,1752747946,12961.206364039994,53.92083924000326,53285.96187528001 2025-07-17,10:25:48.000,198,10978803,12805,0,1752747947,12961.017747359998,53.98428141000477,53285.94091392001 2025-07-17,10:25:49.000,198,10978782,12565,0,1752747948,12960.849339610002,53.977232279998134,53285.90597832 2025-07-17,10:25:50.000,198,10978729,12965,0,1752747949,12960.721349719992,53.89264271999855,53285.86405560001 2025-07-17,10:25:51.000,198,10978772,13005,0,1752747950,12960.40474315,53.93493750000198,53285.80815864 2025-07-17,10:25:52.000,198,10978779,12725,0,1752747951,12960.168972299994,53.98428141000477,53285.82213288001 2025-07-17,10:25:53.000,198,10978798,12685,0,1752747952,12959.993828239989,54.047723579999,53285.73130032 2025-07-17,10:25:54.000,198,10978791,12685,0,1752747953,12959.906256209993,54.139362269997946,53285.66142912 2025-07-17,10:25:55.000,198,10978784,12765,0,1752747954,12959.993828239989,54.238050090003526,53285.64046776 2025-07-17,10:25:56.000,198,10978790,12765,0,1752747955,12960.014037169989,54.202804439999454,53285.59155792 2025-07-17,10:25:57.000,198,10978771,12805,0,1752747956,12959.946674069994,54.14641140000458,53285.57059656 2025-07-17,10:25:58.000,198,10978783,12965,0,1752747957,12959.865838349993,54.10411662000115,53285.5496352 2025-07-17,10:25:59.000,198,10978779,12605,0,1752747958,12959.596385949997,54.012477930002206,53285.514699600004 2025-07-17,10:26:00.000,198,10978817,12725,0,1752747959,12959.374087719996,53.779856640001526,53285.48675112001 2025-07-17,10:26:01.000,198,10978784,12845,0,1752747960,12959.21915258999,53.49789143999806,53285.40290568 2025-07-17,10:26:02.000,198,10978783,12845,0,1752747961,12959.13831686999,53.17363145999843,53285.38194432 2025-07-17,10:26:03.000,198,10978787,12765,0,1752747962,12959.17873472999,52.83527322000009,53285.33303448 2025-07-17,10:26:04.000,198,10978790,12965,0,1752747963,12959.427978200001,52.68019235999964,53285.32604736 2025-07-17,10:26:05.000,198,10978771,13245,0,1752747964,12959.737848459998,52.72248714000307,53285.26316328 2025-07-17,10:26:06.000,198,10978765,12805,0,1752747965,12959.946674069994,52.89166626000224,53285.249189040005 2025-07-17,10:26:07.000,198,10978788,13005,0,1752747966,12960.07466395999,53.032648860003974,53285.21425344 2025-07-17,10:26:08.000,198,10978753,12965,0,1752747967,12960.07466395999,53.194778850003786,53285.25617616 2025-07-17,10:26:09.000,198,10978744,13045,0,1752747968,12959.939937759998,53.335761449998245,53285.20726632 2025-07-17,10:26:10.000,198,10978770,13045,0,1752747969,12959.704166909993,53.434449270003824,53285.13739512 2025-07-17,10:26:11.000,198,10978729,12965,0,1752747970,12959.353878789996,53.392154490000394,53285.11643376 2025-07-17,10:26:12.000,198,10978766,12725,0,1752747971,12958.91601863999,53.2441227599993,53285.12342088001 2025-07-17,10:26:13.000,198,10978789,12765,0,1752747972,12958.329959670002,53.01150146999862,53285.02560120001 2025-07-17,10:26:14.000,198,10978783,12685,0,1752747973,12957.87862689999,52.61675018999813,53284.93476864001 2025-07-17,10:26:15.000,198,10978771,12725,0,1752747974,12957.642856049999,52.13036021999869,53284.913807280005 2025-07-17,10:26:16.000,198,10978759,12965,0,1752747975,12957.521602469998,51.707412420000765,53284.80900048001 2025-07-17,10:26:17.000,198,10978731,12645,0,1752747976,12957.71695545999,51.49593851999816,53284.72515504 2025-07-17,10:26:18.000,198,10978731,13045,0,1752747977,12957.84494535,51.524135040002875,53284.71816792001 2025-07-17,10:26:19.000,198,10978828,13045,0,1752747978,12958.053770959996,51.742658070004836,53284.66925808001 2025-07-17,10:26:20.000,198,10978725,12645,0,1752747979,12958.168288230001,52.01757414000167,53284.64130960001 2025-07-17,10:26:21.000,198,10978788,12805,0,1752747980,12958.208706090001,52.151507610004046,53284.529515680006 2025-07-17,10:26:22.000,198,10978802,12845,0,1752747981,12958.168288230001,52.102163700001256,53284.51554144 2025-07-17,10:26:23.000,198,10978787,12685,0,1752747982,12958.04029833999,51.8483950200025,53284.3967604 2025-07-17,10:26:24.000,198,10978760,12765,0,1752747983,12957.892099519995,51.531184170002234,53284.35483768001 2025-07-17,10:26:25.000,198,10978748,12805,0,1752747984,12957.86515428,51.20692419000261,53284.28496648001 2025-07-17,10:26:26.000,198,10978758,12845,0,1752747985,12957.86515428,51.02364681000472,53284.18714680001 2025-07-17,10:26:27.000,198,10978757,12965,0,1752747986,12957.95946261999,50.98840116000065,53284.1522112 2025-07-17,10:26:28.000,198,10978807,12885,0,1752747987,12957.92578107,51.10118723999767,53284.06836576001 2025-07-17,10:26:29.000,198,10978835,12685,0,1752747988,12957.85841796999,51.305612010000914,53283.98452032 2025-07-17,10:26:30.000,198,10978723,13005,0,1752747989,12957.91904475999,51.32675939999899,53283.9425976 2025-07-17,10:26:31.000,198,10978749,12685,0,1752747990,12957.91904475999,51.517085910003516,53283.88670064 2025-07-17,10:26:32.000,198,10978759,13045,0,1752747991,12957.871890589995,51.6369211199999,53283.82381656 2025-07-17,10:26:33.000,198,10978770,12765,0,1752747992,12957.63611973999,51.67216677000397,53283.74695824 2025-07-17,10:26:34.000,198,10978768,12765,0,1752747993,12957.299304239998,51.61577373000182,53283.71900976 2025-07-17,10:26:35.000,198,10978761,12645,0,1752747994,12957.063533389992,51.55233156000031,53283.66311280001 2025-07-17,10:26:36.000,198,10978770,12845,0,1752747995,12956.969225050001,51.467742000000726,53283.61420296001 2025-07-17,10:26:37.000,198,10978775,12845,0,1752747996,12956.915334569996,51.474791130000085,53283.56529312001 2025-07-17,10:26:38.000,198,10978756,13005,0,1752747997,12956.915334569996,51.41134895999858,53283.46747344001 2025-07-17,10:26:39.000,198,10978769,12965,0,1752747998,12957.036588149997,51.39725069999986,53283.43952496 2025-07-17,10:26:40.000,198,10978769,13005,0,1752747999,12957.178050659997,51.37610331000178,53283.404589360005 2025-07-17,10:26:41.000,198,10978745,12925,0,1752748000,12957.117423869997,51.62282286000118,53283.3137568 2025-07-17,10:26:42.000,198,10978792,12885,0,1752748001,12956.915334569996,51.82724763000442,53283.29978256001 2025-07-17,10:26:43.000,198,10978768,12805,0,1752748002,12956.64588217,51.883640669999295,53283.22991136001 2025-07-17,10:26:44.000,198,10978767,12965,0,1752748003,12956.423583939999,51.79200198000035,53283.118117440004 2025-07-17,10:26:45.000,198,10978797,12885,0,1752748004,12956.282121429998,51.62282286000118,53283.09016896001 2025-07-17,10:26:46.000,198,10978793,12885,0,1752748005,12956.288857739994,51.4888893899988,53283.00632352 2025-07-17,10:26:47.000,198,10978713,12845,0,1752748006,12956.50441966,51.4888893899988,53282.9294652 2025-07-17,10:26:48.000,198,10978772,12605,0,1752748007,12956.56504645,51.6369211199999,53282.852606880006 2025-07-17,10:26:49.000,198,10978763,12885,0,1752748008,12956.53810120999,51.643970249999256,53282.782735680004 2025-07-17,10:26:50.000,198,10978784,12805,0,1752748009,12956.511155969994,51.4888893899988,53282.72683872001 2025-07-17,10:26:51.000,198,10978776,12605,0,1752748010,12956.64588217,51.26331723000476,53282.62203192 2025-07-17,10:26:52.000,198,10978780,12765,0,1752748011,12956.942279809991,51.122334630003024,53282.55914784001 2025-07-17,10:26:53.000,198,10978798,12925,0,1752748012,12957.319513169998,51.19987506000325,53282.46132816001 2025-07-17,10:26:54.000,198,10978732,12685,0,1752748013,12957.622647119999,51.5029876500048,53282.468315280006 2025-07-17,10:26:55.000,198,10978796,12605,0,1752748014,12957.770845939995,51.83429676000378,53282.398444080005 2025-07-17,10:26:56.000,198,10978720,12725,0,1752748015,12957.71695545999,52.06691805000446,53282.36350848 2025-07-17,10:26:57.000,198,10978714,12765,0,1752748016,12957.541811399999,52.25019543000235,53282.28665016 2025-07-17,10:26:58.000,198,10978779,12845,0,1752748017,12957.359931029998,52.44757106999896,53282.24472744 2025-07-17,10:26:59.000,198,10978724,12845,0,1752748018,12957.204995899992,52.64494671000284,53282.17485624001 2025-07-17,10:27:00.000,198,10978752,12965,0,1752748019,12957.023115529992,52.800027570003294,53282.111972160004 2025-07-17,10:27:01.000,198,10978783,12565,0,1752748020,12956.922070879991,52.933961039998394,53282.07004944 2025-07-17,10:27:02.000,198,10978764,13125,0,1752748021,12956.955752429996,52.983304950001184,53282.0211396 2025-07-17,10:27:03.000,198,10978759,12845,0,1752748022,12956.88838933,52.90576452000096,53281.97222976 2025-07-17,10:27:04.000,198,10978773,12885,0,1752748023,12956.80081729999,52.80707670000265,53281.9512684 2025-07-17,10:27:05.000,198,10978771,12805,0,1752748024,12956.834498849996,52.65904497000156,53281.93729416001 2025-07-17,10:27:06.000,198,10978719,12765,0,1752748025,12956.989433980001,52.623799320004764,53281.8813972 2025-07-17,10:27:07.000,198,10978748,12885,0,1752748026,12957.103951249992,52.72248714000307,53281.87441008 2025-07-17,10:27:08.000,198,10978767,12765,0,1752748027,12957.083742319992,52.933961039998394,53281.86742296001 2025-07-17,10:27:09.000,198,10978764,12925,0,1752748028,12956.935543499996,53.21592624000186,53281.825500240004 2025-07-17,10:27:10.000,198,10978756,12605,0,1752748029,12956.672827409995,53.40625274999911,53281.79056464001 2025-07-17,10:27:11.000,198,10978785,13005,0,1752748030,12956.383166079999,53.42035100999783,53281.72069344001 2025-07-17,10:27:12.000,198,10978821,12765,0,1752748031,12956.261912499998,53.18068058999779,53281.69274496 2025-07-17,10:27:13.000,198,10978746,12965,0,1752748032,12956.093504750002,52.83527322000009,53281.64383512 2025-07-17,10:27:14.000,198,10978757,12765,0,1752748033,12955.952042240002,52.574455410001974,53281.5669768 2025-07-17,10:27:15.000,198,10978767,12805,0,1752748034,12955.965514859992,52.391178030004085,53281.58095104001 2025-07-17,10:27:16.000,198,10978766,13045,0,1752748035,12955.891415450002,52.384128900004725,53281.4272344 2025-07-17,10:27:17.000,198,10978754,12885,0,1752748036,12955.810579730001,52.45462019999832,53281.39928592 2025-07-17,10:27:18.000,198,10978777,12765,0,1752748037,12955.682589839991,52.60970105999877,53281.33640184001 2025-07-17,10:27:19.000,198,10978762,12885,0,1752748038,12955.33903802999,52.90576452000096,53281.2525564 2025-07-17,10:27:20.000,198,10978769,12765,0,1752748039,12954.813605850002,53.13133668000228,53281.18967232 2025-07-17,10:27:21.000,198,10978761,12845,0,1752748040,12954.274701049995,53.04674712000269,53281.056917040005 2025-07-17,10:27:22.000,198,10978788,12925,0,1752748041,12953.897467689989,52.694290619998355,53280.86127768001 2025-07-17,10:27:23.000,198,10978816,12925,0,1752748042,12953.614542670002,52.26429369000107,53280.78441936001 2025-07-17,10:27:24.000,198,10978778,12965,0,1752748043,12953.459607539997,51.83429676000378,53280.69358680001 2025-07-17,10:27:25.000,198,10978774,12965,0,1752748044,12953.392244440001,51.33380852999835,53280.602754240004 2025-07-17,10:27:26.000,198,10978768,12725,0,1752748045,12953.405717059992,50.98135203000129,53280.47698608001 2025-07-17,10:27:27.000,198,10978720,13005,0,1752748046,12953.580861119997,50.74168161000125,53280.42108912 2025-07-17,10:27:28.000,198,10978762,13165,0,1752748047,12953.924412929999,50.56545336000272,53280.30929520001 2025-07-17,10:27:29.000,198,10978780,12725,0,1752748048,12954.28143735999,50.63594466000359,53280.23243688 2025-07-17,10:27:30.000,198,10978787,12605,0,1752748049,12954.591307620001,50.9320081199985,53280.21147552001 2025-07-17,10:27:31.000,198,10978749,12925,0,1752748050,12954.638461789997,51.418398089997936,53280.10666872 2025-07-17,10:27:32.000,198,10978813,12845,0,1752748051,12954.537417139996,51.81314936999843,53280.07173312001 2025-07-17,10:27:33.000,198,10978757,12805,0,1752748052,12954.30164628999,52.03872152999975,53280.04378464001 2025-07-17,10:27:34.000,198,10978760,12925,0,1752748053,12954.052402819994,51.97527935999824,53280.00884904 2025-07-17,10:27:35.000,198,10978783,12605,0,1752748054,12953.890731379994,51.77085459000227,53279.90404224001 2025-07-17,10:27:36.000,198,10978751,12685,0,1752748055,12953.789686729993,51.53823330000159,53279.85513240001 2025-07-17,10:27:37.000,198,10978794,12805,0,1752748056,12953.776214109988,51.31266114000027,53279.8201968 2025-07-17,10:27:38.000,198,10978792,12765,0,1752748057,12953.769477799993,51.03774507000344,53279.7503256 2025-07-17,10:27:39.000,198,10978775,13045,0,1752748058,12953.762741489998,50.7980746500034,53279.70840288001 2025-07-17,10:27:40.000,198,10978762,12605,0,1752748059,12953.796423039988,50.62889553000423,53279.666480160005 2025-07-17,10:27:41.000,198,10978767,12965,0,1752748060,12953.877258759989,50.57250249000208,53279.60359608 2025-07-17,10:27:42.000,198,10978789,12685,0,1752748061,12954.052402819994,50.53725683999801,53279.617570320006 2025-07-17,10:27:43.000,198,10978771,13205,0,1752748062,12954.18039270999,50.671190310000384,53279.58962184001 2025-07-17,10:27:44.000,198,10978806,13165,0,1752748063,12954.34880046,50.92495898999914,53279.54071200001 2025-07-17,10:27:45.000,198,10978796,13005,0,1752748064,12954.34880046,51.31266114000027,53279.51975064001 2025-07-17,10:27:46.000,198,10978783,12525,0,1752748065,12953.97830340999,51.6369211199999,53279.51975064001 2025-07-17,10:27:47.000,198,10978769,12765,0,1752748066,12953.526970639992,51.693314160002046,53279.498789280005 2025-07-17,10:27:48.000,198,10978828,12925,0,1752748067,12953.055428939995,51.531184170002234,53279.44289232001 2025-07-17,10:27:49.000,198,10978827,12565,0,1752748068,12952.752294989994,51.15053115000046,53279.40795672 2025-07-17,10:27:50.000,198,10978816,12765,0,1752748069,12952.711877129994,50.74873074000061,53279.40795672 2025-07-17,10:27:51.000,198,10978773,13005,0,1752748070,12952.785976539999,50.473814670003776,53279.32411128001 2025-07-17,10:27:52.000,198,10978799,13205,0,1752748071,12952.88702119,50.38922511000419,53279.27520144001 2025-07-17,10:27:53.000,198,10978824,12885,0,1752748072,12952.853339639994,50.55840423000336,53279.20533024001 2025-07-17,10:27:54.000,198,10978791,12565,0,1752748073,12952.691668199994,50.72758335000253,53279.18436888001 2025-07-17,10:27:55.000,198,10978801,12885,0,1752748074,12952.381797939997,50.87561508000363,53279.10052344 2025-07-17,10:27:56.000,198,10978782,12805,0,1752748075,12952.05171875,50.85446768999827,53279.02366512 2025-07-17,10:27:57.000,198,10978776,12925,0,1752748076,12951.84962945,50.847418559998914,53278.96776816001 2025-07-17,10:27:58.000,198,10978780,12485,0,1752748077,12951.876574689995,50.81217291000212,53278.876935600005 2025-07-17,10:27:59.000,198,10978797,12765,0,1752748078,12951.86310206999,50.833320300000196,53278.7371932 2025-07-17,10:28:00.000,198,10978816,12965,0,1752748079,12951.80921159,50.7980746500034,53278.68129624001 2025-07-17,10:28:01.000,198,10978796,12765,0,1752748080,12951.70143062999,50.67823943999974,53278.65334776001 2025-07-17,10:28:02.000,198,10978787,13005,0,1752748081,12951.66774908,50.46676554000442,53278.56251520001 2025-07-17,10:28:03.000,198,10978840,12805,0,1752748082,12951.70143062999,50.26938990000053,53278.4577084 2025-07-17,10:28:04.000,198,10978766,12885,0,1752748083,12951.7485848,50.15660382000351,53278.41578568001 2025-07-17,10:28:05.000,198,10978760,12805,0,1752748084,12951.755321109995,50.16365295000287,53278.31796600001 2025-07-17,10:28:06.000,198,10978778,13005,0,1752748085,12951.815947899995,50.28348815999925,53278.29700464001 2025-07-17,10:28:07.000,198,10978775,12685,0,1752748086,12951.82942052,50.53020770999865,53278.22713344001 2025-07-17,10:28:08.000,198,10978833,12765,0,1752748087,12951.70143062999,50.79102552000404,53278.2131592 2025-07-17,10:28:09.000,198,10978784,13005,0,1752748088,12951.472396089994,50.86151682000491,53278.15027512001 2025-07-17,10:28:10.000,198,10978786,12965,0,1752748089,12951.189471069993,50.833320300000196,53278.0734168 2025-07-17,10:28:11.000,198,10978750,13005,0,1752748090,12950.785292469991,50.72758335000253,53278.038481200005 2025-07-17,10:28:12.000,198,10978800,12805,0,1752748091,12950.50236744999,50.50201119000121,53277.97559712 2025-07-17,10:28:13.000,198,10978804,12565,0,1752748092,12950.266596599999,50.304635550004605,53277.8987388 2025-07-17,10:28:14.000,198,10978802,12725,0,1752748093,12950.003880509998,50.015621220001776,53277.7589964 2025-07-17,10:28:15.000,198,10978740,12845,0,1752748094,12949.788318589992,49.797098189999815,53277.66117672 2025-07-17,10:28:16.000,198,10978822,12845,0,1752748095,12949.57275667,49.75480341000366,53277.54239568 2025-07-17,10:28:17.000,198,10978805,12805,0,1752748096,12949.38413998999,49.7477542800043,53277.46553736 2025-07-17,10:28:18.000,198,10978793,12765,0,1752748097,12949.074269729994,49.77595080000174,53277.32579496 2025-07-17,10:28:19.000,198,10978744,12765,0,1752748098,12948.602728029997,49.72660688999895,53277.22098816001 2025-07-17,10:28:20.000,198,10978820,12525,0,1752748099,12948.036877989995,49.606771680002566,53277.06727152 2025-07-17,10:28:21.000,198,10978768,13045,0,1752748100,12947.565336289998,49.2895608300023,53276.90656776001 2025-07-17,10:28:22.000,198,10978775,12885,0,1752748101,12947.329565439992,49.05693954000162,53276.766825360006 2025-07-17,10:28:23.000,198,10978726,12965,0,1752748102,12947.437346400002,48.90890781000053,53276.61310872 2025-07-17,10:28:24.000,198,10978766,12965,0,1752748103,12947.767425589998,48.76792520999879,53276.431443600006 2025-07-17,10:28:25.000,198,10978746,12805,0,1752748104,12948.279385149996,48.71858130000328,53276.34061104 2025-07-17,10:28:26.000,198,10978758,13005,0,1752748105,12948.595991720002,48.87366216000373,53276.22183 2025-07-17,10:28:27.000,198,10978790,12805,0,1752748106,12948.609464339992,49.162676489999285,53276.10304896 2025-07-17,10:28:28.000,198,10978780,13125,0,1752748107,12948.23223098,49.22611866000079,53275.96330656 2025-07-17,10:28:29.000,198,10978764,12965,0,1752748108,12947.497973190002,48.96530085000268,53275.858499760005 2025-07-17,10:28:30.000,198,10978754,12885,0,1752748109,12946.628989199999,48.47186175000388,53275.67683464 2025-07-17,10:28:31.000,198,10978823,12965,0,1752748110,12945.7532689,47.929078740002296,53275.572027840004 2025-07-17,10:28:32.000,198,10978749,13045,0,1752748111,12945.019011110002,47.41449224999815,53275.39734984001 2025-07-17,10:28:33.000,198,10978769,12765,0,1752748112,12944.419479519995,46.892856630001916,53275.187736240005 2025-07-17,10:28:34.000,198,10978747,12925,0,1752748113,12944.311698559999,46.42761405000056,53275.020045360005 2025-07-17,10:28:35.000,198,10978729,12925,0,1752748114,12944.45316107,46.19499275999988,53274.77549616001 2025-07-17,10:28:36.000,198,10978756,12925,0,1752748115,12944.810185499991,46.27958231999946,53274.5449212 2025-07-17,10:28:37.000,198,10978731,12445,0,1752748116,12945.106583139997,46.59679316999973,53274.37024320001 2025-07-17,10:28:38.000,198,10978782,12645,0,1752748117,12945.288463509998,46.99154445000022,53274.23748792 2025-07-17,10:28:39.000,198,10978736,12965,0,1752748118,12945.281727199988,47.20301835000282,53274.02787432001 2025-07-17,10:28:40.000,198,10978775,12965,0,1752748119,12945.187418859998,47.37219747000199,53273.87415768 2025-07-17,10:28:41.000,198,10978760,12645,0,1752748120,12944.938175390002,47.51318007000373,53273.69249256001 2025-07-17,10:28:42.000,198,10978728,12685,0,1752748121,12944.66872298999,47.54842572000052,53273.559737280004 2025-07-17,10:28:43.000,198,10978772,12885,0,1752748122,12944.34538010999,47.46383616000094,53273.31518808001 2025-07-17,10:28:44.000,198,10978754,12565,0,1752748123,12944.096136639993,47.37924660000135,53273.23134264 2025-07-17,10:28:45.000,198,10978775,12885,0,1752748124,12943.705430659997,47.294657040001766,53273.07063888001 2025-07-17,10:28:46.000,198,10978782,12805,0,1752748125,12943.36861515999,47.23121487000026,53272.83307680001 2025-07-17,10:28:47.000,198,10978765,12725,0,1752748126,12943.159789549994,47.16072356999939,53272.66538592001 2025-07-17,10:28:48.000,198,10978754,12925,0,1752748127,12943.119371689994,47.02679010000429,53272.49769504001 2025-07-17,10:28:49.000,198,10978787,12925,0,1752748128,12943.11263538,47.019740969997656,53272.33000416001 2025-07-17,10:28:50.000,198,10978781,12925,0,1752748129,12942.910546079998,47.17482182999811,53272.10641632 2025-07-17,10:28:51.000,198,10978786,12845,0,1752748130,12942.479422240001,47.40744311999879,53271.92475120001 2025-07-17,10:28:52.000,198,10978763,12805,0,1752748131,12941.92704481999,47.62596615000075,53271.736098960006 2025-07-17,10:28:53.000,198,10978751,12605,0,1752748132,12941.374667399992,47.72465396999905,53271.617317920005 2025-07-17,10:28:54.000,198,10978732,12765,0,1752748133,12940.93007093999,47.85153831000207,53271.28892328 2025-07-17,10:28:55.000,198,10978799,12845,0,1752748134,12940.492210789998,47.79514526999992,53271.12821952 2025-07-17,10:28:56.000,198,10978788,12605,0,1752748135,12940.135186359992,47.583671370004595,53270.88367032 2025-07-17,10:28:57.000,198,10978733,12645,0,1752748136,12939.892679199991,47.32990268999856,53270.6670696 2025-07-17,10:28:58.000,198,10978786,13085,0,1752748137,12939.744480379995,46.956298800003424,53270.47143024 2025-07-17,10:28:59.000,198,10978778,12805,0,1752748138,12939.744480379995,46.60384229999909,53270.24085528 2025-07-17,10:29:00.000,198,10978810,12885,0,1752748139,12939.865733959996,46.272533190000104,53269.97534472 2025-07-17,10:29:01.000,198,10978797,13205,0,1752748140,12939.825316099996,46.16679624000244,53269.73079552 2025-07-17,10:29:02.000,198,10978774,12605,0,1752748141,12939.67711728,46.18089450000116,53269.49323344 2025-07-17,10:29:03.000,198,10978715,12525,0,1752748142,12939.373983329999,46.272533190000104,53269.269645600005 2025-07-17,10:29:04.000,198,10978782,12765,0,1752748143,12939.023695210002,46.307778840004175,53269.07400624001 2025-07-17,10:29:05.000,198,10978762,12885,0,1752748144,12938.787924359996,46.32892623000225,53268.836444160006 2025-07-17,10:29:06.000,198,10978795,12605,0,1752748145,12938.51173564999,46.42761405000056,53268.549972240005 2025-07-17,10:29:07.000,198,10978772,12765,0,1752748146,12938.323118969995,46.53335099999822,53268.41022984 2025-07-17,10:29:08.000,198,10978741,12725,0,1752748147,12938.046930259989,46.55449839000357,53268.19362912 2025-07-17,10:29:09.000,198,10978801,12725,0,1752748148,12937.865049890002,46.45581056999799,53267.99100264001 2025-07-17,10:29:10.000,198,10978761,12925,0,1752748149,12937.615806419992,46.39941753000312,53267.75344056001 2025-07-17,10:29:11.000,198,10978763,12885,0,1752748150,12937.33288139999,46.216140149997955,53267.51587848001 2025-07-17,10:29:12.000,198,10978771,12925,0,1752748151,12936.962384349994,46.032862770000065,53267.29229064 2025-07-17,10:29:13.000,198,10978762,12925,0,1752748152,12936.591887299997,45.75794670000323,53267.13158688001 2025-07-17,10:29:14.000,198,10978793,13205,0,1752748153,12936.302225970001,45.574669319998065,53266.88005056 2025-07-17,10:29:15.000,198,10978793,12765,0,1752748154,12936.09340035999,45.47598149999976,53266.635501360004 2025-07-17,10:29:16.000,198,10978772,12525,0,1752748155,12935.87110212999,45.59581671000342,53266.467810480004 2025-07-17,10:29:17.000,198,10978779,12605,0,1752748156,12935.675749139999,45.800241479999386,53266.23723552 2025-07-17,10:29:18.000,198,10978810,12925,0,1752748157,12935.325461020002,45.9623714699992,53266.0206348 2025-07-17,10:29:19.000,198,10978793,12805,0,1752748158,12934.96170028,46.025813640000706,53265.79005984001 2025-07-17,10:29:20.000,198,10978756,12725,0,1752748159,12934.389113929989,46.089255810002214,53265.60140760001 2025-07-17,10:29:21.000,198,10978802,12925,0,1752748160,12933.830000199996,46.16679624000244,53265.43371672001 2025-07-17,10:29:22.000,198,10978785,12605,0,1752748161,12933.338249569999,46.300729710004816,53265.23109024 2025-07-17,10:29:23.000,198,10978773,13045,0,1752748162,12933.055324549998,46.448761439998634,53265.01448952 2025-07-17,10:29:24.000,198,10978744,12685,0,1752748163,12932.873444179997,46.56154752000293,53264.811863040006 2025-07-17,10:29:25.000,198,10978825,12925,0,1752748164,12932.799344769992,46.52630186999886,53264.60923656 2025-07-17,10:29:26.000,198,10978816,12885,0,1752748165,12932.846498940002,46.300729710004816,53264.455519920004 2025-07-17,10:29:27.000,198,10978751,12765,0,1752748166,12933.075533479998,46.032862770000065,53264.32276464 2025-07-17,10:29:28.000,198,10978792,12645,0,1752748167,12933.43929422,45.72975017999852,53264.22494496 2025-07-17,10:29:29.000,198,10978771,12765,0,1752748168,12933.84347282,45.616964100001496,53264.12712528 2025-07-17,10:29:30.000,198,10978787,12765,0,1752748169,12934.139870459992,45.814339739998104,53264.022318480005 2025-07-17,10:29:31.000,198,10978793,12965,0,1752748170,12934.153343079997,46.039911899999424,53263.87558896001 2025-07-17,10:29:32.000,198,10978784,12845,0,1752748171,12933.951253779996,46.300729710004816,53263.805717760006 2025-07-17,10:29:33.000,198,10978751,13125,0,1752748172,12933.52012994,46.434663179999916,53263.67296248 2025-07-17,10:29:34.000,198,10978821,13005,0,1752748173,12932.961016209993,46.36417187999905,53263.52623296 2025-07-17,10:29:35.000,198,10978740,12965,0,1752748174,12932.60399178,46.15269798000372,53263.46334888001 2025-07-17,10:29:36.000,198,10978777,12805,0,1752748175,12932.509683439996,45.87778190999961,53263.3305936 2025-07-17,10:29:37.000,198,10978778,12965,0,1752748176,12932.779135839992,45.51122715000383,53263.232773920005 2025-07-17,10:29:38.000,198,10978779,12805,0,1752748177,12933.297831709999,45.18696717000421,53263.14194136 2025-07-17,10:29:39.000,198,10978819,12965,0,1752748178,12934.092716289997,44.88385458000266,53263.0511088 2025-07-17,10:29:40.000,198,10978761,12645,0,1752748179,12934.88086456,44.79926502000308,53263.00219896 2025-07-17,10:29:41.000,198,10978748,12805,0,1752748180,12935.527550319988,44.806314150002436,53262.97425048 2025-07-17,10:29:42.000,198,10978797,12645,0,1752748181,12935.93172891999,44.989591530000325,53262.95328912 2025-07-17,10:29:43.000,198,10978753,12485,0,1752748182,12936.01930095,45.19401630000357,53262.86944368001 2025-07-17,10:29:44.000,198,10978772,12845,0,1752748183,12935.95867416,45.36319542000274,53262.946302000004 2025-07-17,10:29:45.000,198,10978763,12485,0,1752748184,12935.85089319999,45.47598149999976,53262.82752096 2025-07-17,10:29:46.000,198,10978818,12645,0,1752748185,12935.89804737,45.567620189998706,53262.84149520001 2025-07-17,10:29:47.000,198,10978792,12965,0,1752748186,12936.005828329995,45.77909409000131,53262.82752096 2025-07-17,10:29:48.000,198,10978775,12805,0,1752748187,12936.01930095,45.9623714699992,53262.84149520001 2025-07-17,10:29:49.000,198,10978778,12765,0,1752748188,12935.924992609995,45.96942059999856,53262.8764308 2025-07-17,10:29:50.000,198,10978784,12885,0,1752748189,12935.83742058,45.687455400002364,53262.84149520001 2025-07-17,10:29:51.000,198,10978763,12845,0,1752748190,12935.574704489998,45.28565499000251,53262.89040504001 2025-07-17,10:29:52.000,198,10978780,12765,0,1752748191,12935.318724709992,45.07418108999991,53262.85546944 2025-07-17,10:29:53.000,198,10978806,12765,0,1752748192,12935.123371720001,45.09532847999799,53262.8065596 2025-07-17,10:29:54.000,198,10978806,13045,0,1752748193,12934.867391939995,45.13057413000206,53262.778611120004 2025-07-17,10:29:55.000,198,10978810,12845,0,1752748194,12934.517103819999,45.09532847999799,53262.680791440005 2025-07-17,10:29:56.000,198,10978764,12925,0,1752748195,12934.119661529992,44.95434588000353,53262.60393312001 2025-07-17,10:29:57.000,198,10978818,12885,0,1752748196,12933.72221924,44.60893850999855,53262.50611344001 2025-07-17,10:29:58.000,198,10978806,12925,0,1752748197,12933.39887636,44.26353114000085,53262.394319520005 2025-07-17,10:29:59.000,198,10978771,13005,0,1752748198,12933.338249569999,43.90402551000443,53262.26855136001 2025-07-17,10:30:00.000,198,10978777,12445,0,1752748199,12933.486448389995,43.57271639999817,53262.226628640004 2025-07-17,10:30:01.000,198,10978801,12765,0,1752748200,12933.7626371,43.43173380000371,53262.1427832 2025-07-17,10:30:02.000,198,10978769,12765,0,1752748201,12934.072507359997,43.48107770999923,53262.03098928001 2025-07-17,10:30:03.000,198,10978804,12845,0,1752748202,12934.449740719989,43.62206031000096,53261.98906656 2025-07-17,10:30:04.000,198,10978808,12845,0,1752748203,12934.786556219995,43.988615070004016,53261.940156720004 2025-07-17,10:30:05.000,198,10978733,13045,0,1752748204,12934.995381829991,44.50320156000089,53261.87028552 2025-07-17,10:30:06.000,198,10978783,12845,0,1752748205,12935.062744930001,44.933198489998176,53261.91919536 2025-07-17,10:30:07.000,198,10978803,13285,0,1752748206,12935.056008619991,45.17991804000485,53261.912208240006 2025-07-17,10:30:08.000,198,10978808,12885,0,1752748207,12935.076217549991,45.42663759000425,53261.90522112001 2025-07-17,10:30:09.000,198,10978766,12765,0,1752748208,12934.948227659996,45.75794670000323,53261.85631128 2025-07-17,10:30:10.000,198,10978766,12965,0,1752748209,12934.65183001999,45.99056799000391,53261.78644008001 2025-07-17,10:30:11.000,198,10978805,12925,0,1752748210,12934.443004409994,46.075157550003496,53261.723556000004 2025-07-17,10:30:12.000,198,10978799,12605,0,1752748211,12934.308278209988,46.05401015999814,53261.69560752001 2025-07-17,10:30:13.000,198,10978784,12845,0,1752748212,12934.153343079997,45.89892929999769,53261.604774960004 2025-07-17,10:30:14.000,198,10978760,12885,0,1752748213,12934.038825809992,45.70860279000044,53261.54887800001 2025-07-17,10:30:15.000,198,10978777,13005,0,1752748214,12933.917572229991,45.60991497000214,53261.39516136 2025-07-17,10:30:16.000,198,10978817,13005,0,1752748215,12933.648119829995,45.72270104999916,53261.40214848001 2025-07-17,10:30:17.000,198,10978777,12685,0,1752748216,12933.311304329989,45.84253626000282,53261.26240608001 2025-07-17,10:30:18.000,198,10978761,12445,0,1752748217,12932.893653109997,45.849585390002176,53261.10868944 2025-07-17,10:30:19.000,198,10978775,12725,0,1752748218,12932.53662867999,45.8284380000041,53260.954972800006 2025-07-17,10:30:20.000,198,10978784,12645,0,1752748219,12932.226758419994,45.814339739998104,53260.8152304 2025-07-17,10:30:21.000,198,10978781,12765,0,1752748220,12931.822579819993,46.039911899999424,53260.66151376001 2025-07-17,10:30:22.000,198,10978767,12965,0,1752748221,12931.27693870999,46.23023841000395,53260.43792592 2025-07-17,10:30:23.000,198,10978797,12965,0,1752748222,12930.650461879988,46.272533190000104,53260.34010624 2025-07-17,10:30:24.000,198,10978798,12965,0,1752748223,12929.99703980999,46.321877100002894,53260.067608560006 2025-07-17,10:30:25.000,198,10978773,13005,0,1752748224,12929.410980840003,46.13155058999837,53259.86498208 2025-07-17,10:30:26.000,198,10978791,12685,0,1752748225,12929.195418919997,45.82138887000474,53259.66934272 2025-07-17,10:30:27.000,198,10978791,12965,0,1752748226,12929.309936190002,45.504178020004474,53259.452742 2025-07-17,10:30:28.000,198,10978800,12765,0,1752748227,12929.666960619994,45.25040933999844,53259.278064000006 2025-07-17,10:30:29.000,198,10978772,12645,0,1752748228,12930.131766009996,45.229261950000364,53259.2431284 2025-07-17,10:30:30.000,198,10978790,12805,0,1752748229,12930.556153539997,45.4689323700004,53259.07543752 2025-07-17,10:30:31.000,198,10978733,12885,0,1752748230,12930.758242839998,45.616964100001496,53259.01954056 2025-07-17,10:30:32.000,198,10978786,12805,0,1752748231,12930.663934499993,45.856634520001535,53258.893772400006 2025-07-17,10:30:33.000,198,10978759,12685,0,1752748232,12930.502263059992,46.082206680002855,53258.83088832 2025-07-17,10:30:34.000,198,10978771,12925,0,1752748233,12930.407954720002,46.40646666000248,53258.73306864 2025-07-17,10:30:35.000,198,10978798,12925,0,1752748234,12930.327119000001,46.78711968000425,53258.64922320001 2025-07-17,10:30:36.000,198,10978729,12925,0,1752748235,12930.273228519996,47.03383923000365,53258.60031336001 2025-07-17,10:30:37.000,198,10978744,12885,0,1752748236,12930.172183869996,47.076134009999805,53258.488519440005 2025-07-17,10:30:38.000,198,10978717,12885,0,1752748237,12930.030721359995,46.93515140999807,53258.45358384 2025-07-17,10:30:39.000,198,10978781,13005,0,1752748238,12929.88252254,46.7659722899989,53258.39768688 2025-07-17,10:30:40.000,198,10978776,12765,0,1752748239,12929.626542759994,46.55449839000357,53258.25794448 2025-07-17,10:30:41.000,198,10978737,12805,0,1752748240,12929.229100470002,46.540400130004855,53258.20903464 2025-07-17,10:30:42.000,198,10978801,13005,0,1752748241,12928.72387722,46.55449839000357,53258.083266480004 2025-07-17,10:30:43.000,198,10978815,13165,0,1752748242,12928.366852789994,46.46990883000399,53257.94352408 2025-07-17,10:30:44.000,198,10978798,12685,0,1752748243,12928.171499800002,46.23023841000395,53257.83871728001 2025-07-17,10:30:45.000,198,10978743,13085,0,1752748244,12928.164763489993,45.913027560003684,53257.76185896001 2025-07-17,10:30:46.000,198,10978742,12965,0,1752748245,12928.124345629993,45.638111489999574,53257.664039279996 2025-07-17,10:30:47.000,198,10978793,12885,0,1752748246,12927.868365850001,45.34204803000466,53257.67801352 2025-07-17,10:30:48.000,198,10978750,12845,0,1752748247,12927.720167029991,44.820412410001154,53257.6360908 2025-07-17,10:30:49.000,198,10978797,13245,0,1752748248,12927.450714629995,44.37631721999787,53257.6360908 2025-07-17,10:30:50.000,198,10978796,13165,0,1752748249,12927.248625329994,43.946320290000585,53257.62910368 2025-07-17,10:30:51.000,198,10978748,12605,0,1752748250,12927.309252119994,43.770092040002055,53257.496348399996 2025-07-17,10:30:52.000,198,10978811,13045,0,1752748251,12927.60564976,43.946320290000585,53257.50333552001 2025-07-17,10:30:53.000,198,10978804,12965,0,1752748252,12927.827947990001,44.31287505000364,53257.40551584001 2025-07-17,10:30:54.000,198,10978799,12805,0,1752748253,12927.976146809997,44.5666437300024,53257.34263176 2025-07-17,10:30:55.000,198,10978787,12805,0,1752748254,12928.070455150002,44.4538576499981,53257.363593120004 2025-07-17,10:30:56.000,198,10978769,12605,0,1752748255,12928.272544449988,44.122548539999116,53257.30769616001 2025-07-17,10:30:57.000,198,10978759,12845,0,1752748256,12928.366852789994,43.70664987000055,53257.314683280005 2025-07-17,10:30:58.000,198,10978800,12885,0,1752748257,12928.353380169989,43.354193370003486,53257.37756736001 2025-07-17,10:30:59.000,198,10978804,12765,0,1752748258,12928.191708730003,43.20616164000239,53257.3915416 2025-07-17,10:31:00.000,198,10978821,12725,0,1752748259,12927.962674189992,43.29780033000134,53257.40551584001 2025-07-17,10:31:01.000,198,10978835,12885,0,1752748260,12927.592177139995,43.403537279999,53257.44045144 2025-07-17,10:31:02.000,198,10978766,12885,0,1752748261,12927.31598842999,43.361242500002845,53257.496348399996 2025-07-17,10:31:03.000,198,10978784,12885,0,1752748262,12927.27557056999,43.29075120000198,53257.52429688001 2025-07-17,10:31:04.000,198,10978779,13005,0,1752748263,12927.44397832,43.38238989000092,53257.54525824001 2025-07-17,10:31:05.000,198,10978767,12965,0,1752748264,12927.60564976,43.57271639999817,53257.58718096 2025-07-17,10:31:06.000,198,10978762,12845,0,1752748265,12927.46418725,43.889927249998436,53257.601155200005 2025-07-17,10:31:07.000,198,10978768,12765,0,1752748266,12926.992645550003,44.04500810999889,53257.67102640001 2025-07-17,10:31:08.000,198,10978725,12965,0,1752748267,12926.332487169995,44.10140115000104,53257.61512944 2025-07-17,10:31:09.000,198,10978763,12885,0,1752748268,12925.685801409993,43.87582898999972,53257.60814232 2025-07-17,10:31:10.000,198,10978744,12605,0,1752748269,12925.26815019,43.48107770999923,53257.54525824001 2025-07-17,10:31:11.000,198,10978761,12725,0,1752748270,12925.06606089,42.910098180000205,53257.47538704001 2025-07-17,10:31:12.000,198,10978765,12885,0,1752748271,12925.12668768,42.48010125000292,53257.363593120004 2025-07-17,10:31:13.000,198,10978769,12925,0,1752748272,12925.28835912,42.268627350000315,53257.34961888 2025-07-17,10:31:14.000,198,10978750,12805,0,1752748273,12925.456766869996,42.12059561999922,53257.22385072 2025-07-17,10:31:15.000,198,10978736,12845,0,1752748274,12925.800318679998,41.95846562999941,53257.195902240004 2025-07-17,10:31:16.000,198,10978786,12845,0,1752748275,12926.38637765,42.0078095400022,53257.1120568 2025-07-17,10:31:17.000,198,10978747,12925,0,1752748276,12926.932018760002,42.38141343000461,53257.14000528001 2025-07-17,10:31:18.000,198,10978793,12845,0,1752748277,12927.214943779989,42.917147309999564,53257.12603104 2025-07-17,10:31:19.000,198,10978781,12845,0,1752748278,12927.289043189994,43.39648814999964,53257.16795376001 2025-07-17,10:31:20.000,198,10978712,12965,0,1752748279,12927.35640628999,43.579765530004806,53257.16795376001 2025-07-17,10:31:21.000,198,10978810,12925,0,1752748280,12927.32272474,43.46697945000051,53257.160966639996 2025-07-17,10:31:22.000,198,10978745,12845,0,1752748281,12927.282306879999,43.16386685999896,53257.181928 2025-07-17,10:31:23.000,198,10978733,12885,0,1752748282,12927.154316989989,42.77616470999783,53257.25878632001 2025-07-17,10:31:24.000,198,10978761,12965,0,1752748283,12927.127371749993,42.325020390002464,53257.30769616001 2025-07-17,10:31:25.000,198,10978730,12765,0,1752748284,12927.241889019999,41.94436737000069,53257.30070904 2025-07-17,10:31:26.000,198,10978742,13165,0,1752748285,12927.52481404,41.683549560002575,53257.30070904 2025-07-17,10:31:27.000,198,10978773,13005,0,1752748286,12927.868365850001,41.450928270001896,53257.35660600001 2025-07-17,10:31:28.000,198,10978793,13045,0,1752748287,12928.393798029989,41.14781568000035,53257.37058024 2025-07-17,10:31:29.000,198,10978724,12685,0,1752748288,12929.060692719991,40.97158743000182,53257.47538704001 2025-07-17,10:31:30.000,198,10978764,12885,0,1752748289,12929.79495050999,40.96453830000246,53257.496348399996 2025-07-17,10:31:31.000,198,10978728,12805,0,1752748290,12930.468581510002,41.12666829000227,53257.601155200005 2025-07-17,10:31:32.000,198,10978753,12805,0,1752748291,12930.845814869994,41.62010739000107,53257.62211656001 2025-07-17,10:31:33.000,198,10978809,12965,0,1752748292,12930.717824979998,42.34616778000054,53257.68500064 2025-07-17,10:31:34.000,198,10978800,12645,0,1752748293,12930.172183869996,42.98058948000107,53257.705962 2025-07-17,10:31:35.000,198,10978745,12885,0,1752748294,12929.458135009998,43.29075120000198,53257.67102640001 2025-07-17,10:31:36.000,198,10978784,13125,0,1752748295,12928.74408615,43.07222817000002,53257.58718096 2025-07-17,10:31:37.000,198,10978800,12805,0,1752748296,12928.131081940002,42.59288732999994,53257.58718096 2025-07-17,10:31:38.000,198,10978792,12965,0,1752748297,12927.955937879997,42.2545290900016,53257.51032264 2025-07-17,10:31:39.000,198,10978747,12765,0,1752748298,12928.312962309989,42.043055189998995,53257.4614128 2025-07-17,10:31:40.000,198,10978779,12765,0,1752748299,12928.973120689996,42.17698866000137,53257.39852872 2025-07-17,10:31:41.000,198,10978776,12725,0,1752748300,12929.67369692999,42.64223124000273,53257.363593120004 2025-07-17,10:31:42.000,198,10978796,12805,0,1752748301,12930.178920179991,43.24845641999855,53257.35660600001 2025-07-17,10:31:43.000,198,10978798,12605,0,1752748302,12930.455108889997,43.544519880000735,53257.30070904 2025-07-17,10:31:44.000,198,10978760,12845,0,1752748303,12930.623516639993,43.67140422000375,53257.33564464001 2025-07-17,10:31:45.000,198,10978763,12965,0,1752748304,12930.663934499993,43.889927249998436,53257.27974768 2025-07-17,10:31:46.000,198,10978764,12925,0,1752748305,12930.515735679997,44.171892450001906,53257.23782496001 2025-07-17,10:31:47.000,198,10978761,12805,0,1752748306,12930.1250297,44.298776789997646,53257.20288936 2025-07-17,10:31:48.000,198,10978764,12525,0,1752748307,12929.660224309999,44.29172765999829,53257.20987648001 2025-07-17,10:31:49.000,198,10978802,12725,0,1752748308,12929.114583199997,44.09435202000168,53257.146992400005 2025-07-17,10:31:50.000,198,10978747,12965,0,1752748309,12928.548733159994,43.889927249998436,53256.97231440001 2025-07-17,10:31:51.000,198,10978769,13125,0,1752748310,12928.104136699993,43.537470750001376,53256.87449472001 2025-07-17,10:31:52.000,198,10978762,12805,0,1752748311,12927.780793819991,42.945343830004276,53256.7976364 2025-07-17,10:31:53.000,198,10978749,12725,0,1752748312,12927.40356046,42.53649428999779,53256.67885536 2025-07-17,10:31:54.000,198,10978791,12885,0,1752748313,12926.985909239993,42.20518517999881,53256.53911296001 2025-07-17,10:31:55.000,198,10978778,13005,0,1752748314,12926.601939569991,41.78223738000088,53256.39238344 2025-07-17,10:31:56.000,198,10978742,12645,0,1752748315,12926.40658658,41.401584359999106,53256.29456376 2025-07-17,10:31:57.000,198,10978794,12965,0,1752748316,12926.271860379995,41.225356110000575,53256.189756960004 2025-07-17,10:31:58.000,198,10978747,12765,0,1752748317,12926.17755203999,41.19011046000378,53256.07097592 2025-07-17,10:31:59.000,198,10978785,13205,0,1752748318,12926.09671631999,41.26060176000465,53255.959182 2025-07-17,10:32:00.000,198,10978781,12965,0,1752748319,12925.847472849993,41.514370440003404,53255.805465360005 2025-07-17,10:32:01.000,198,10978792,12965,0,1752748320,12925.274886499996,41.923219980002614,53255.637774480005 2025-07-17,10:32:02.000,198,10978745,12765,0,1752748321,12924.91786206999,42.34616778000054,53255.47707072 2025-07-17,10:32:03.000,198,10978736,12645,0,1752748322,12924.729245389994,42.62108385000465,53255.30937984 2025-07-17,10:32:04.000,198,10978785,12765,0,1752748323,12924.830290039994,42.76206644999911,53255.16265032 2025-07-17,10:32:05.000,198,10978787,12885,0,1752748324,12924.99869778999,42.846656009998696,53255.07181776 2025-07-17,10:32:06.000,198,10978783,12885,0,1752748325,12925.14689661,42.88895079000213,53254.93207536 2025-07-17,10:32:07.000,198,10978791,13005,0,1752748326,12925.32877698,42.910098180000205,53254.84124280001 2025-07-17,10:32:08.000,198,10978793,12765,0,1752748327,12925.24794126,43.0228842600045,53254.84124280001 2025-07-17,10:32:09.000,198,10978756,12765,0,1752748328,12925.07953350999,42.959442090002995,53254.82726856 2025-07-17,10:32:10.000,198,10978820,13165,0,1752748329,12924.601255499998,42.64223124000273,53254.78534584 2025-07-17,10:32:11.000,198,10978752,12605,0,1752748330,12924.230758450001,42.2545290900016,53254.72944888 2025-07-17,10:32:12.000,198,10978735,12445,0,1752748331,12924.082559629991,41.7963356399996,53254.701500400006 2025-07-17,10:32:13.000,198,10978761,13165,0,1752748332,12924.190340590001,41.33109305999824,53254.61066784 2025-07-17,10:32:14.000,198,10978797,12765,0,1752748333,12924.594519189988,40.89404700000159,53254.61066784 2025-07-17,10:32:15.000,198,10978750,12725,0,1752748334,12925.24794126,40.49224659000174,53254.561758 2025-07-17,10:32:16.000,198,10978753,12805,0,1752748335,12926.049562149994,40.35126399000001,53254.57573224001 2025-07-17,10:32:17.000,198,10978815,12725,0,1752748336,12926.729929460002,40.471099200003664,53254.61066784 2025-07-17,10:32:18.000,198,10978794,12805,0,1752748337,12927.113899129989,40.62618006000412,53254.61765496 2025-07-17,10:32:19.000,198,10978757,12685,0,1752748338,12927.221680089999,40.7107696200037,53254.62464208001 2025-07-17,10:32:20.000,198,10978809,12645,0,1752748339,12927.154316989989,40.75306439999986,53254.65259056001 2025-07-17,10:32:21.000,198,10978776,13005,0,1752748340,12926.918546139997,40.76011352999922,53254.61765496 2025-07-17,10:32:22.000,198,10978805,12685,0,1752748341,12926.52784016,40.75306439999986,53254.5966936 2025-07-17,10:32:23.000,198,10978786,12725,0,1752748342,12926.069771079994,40.78126092000457,53254.52682240001 2025-07-17,10:32:24.000,198,10978811,12605,0,1752748343,12925.490448420001,40.7460152700005,53254.44297696 2025-07-17,10:32:25.000,198,10978755,12805,0,1752748344,12924.870707899994,40.37946051000472,53254.2822732 2025-07-17,10:32:26.000,198,10978769,12965,0,1752748345,12924.190340590001,39.88602140999865,53254.14951792001 2025-07-17,10:32:27.000,198,10978776,12685,0,1752748346,12923.509973279994,39.364385790002416,53253.98182704001 2025-07-17,10:32:28.000,198,10978765,12805,0,1752748347,12922.977804789996,38.82865191000019,53253.80016192 2025-07-17,10:32:29.000,198,10978746,12645,0,1752748348,12922.74877025,38.271770639999886,53253.60452256 2025-07-17,10:32:30.000,198,10978776,12685,0,1752748349,12922.66119821999,37.9404615300009,53253.38093472001 2025-07-17,10:32:31.000,198,10978720,13125,0,1752748350,12922.654461909995,37.82062632000452,53253.21324384001 2025-07-17,10:32:32.000,198,10978808,12605,0,1752748351,12922.87002383,37.73603675999766,53253.003630240004 2025-07-17,10:32:33.000,198,10978778,12965,0,1752748352,12923.078849439997,37.644398069998715,53252.82895224001 2025-07-17,10:32:34.000,198,10978785,12685,0,1752748353,12923.166421469992,37.75718415000301,53252.59139016001 2025-07-17,10:32:35.000,198,10978809,12885,0,1752748354,12923.247257189993,37.94751066000026,53252.45863488 2025-07-17,10:32:36.000,198,10978763,12725,0,1752748355,12923.341565529998,38.151935430003505,53252.30491824001 2025-07-17,10:32:37.000,198,10978791,12765,0,1752748356,12923.442610179998,38.39160585000354,53252.17216296 2025-07-17,10:32:38.000,198,10978800,12805,0,1752748357,12923.469555419993,38.65947279000102,53251.98351072 2025-07-17,10:32:39.000,198,10978812,12885,0,1752748358,12923.68511734,38.72291496000253,53251.87171680001 2025-07-17,10:32:40.000,198,10978802,12805,0,1752748359,12924.203813209991,38.680620179999096,53251.74594864 2025-07-17,10:32:41.000,198,10978732,13285,0,1752748360,12924.90438945,38.84275016999891,53251.70402592001 2025-07-17,10:32:42.000,198,10978802,12885,0,1752748361,12925.786846059993,39.03307668000343,53251.62716760001 2025-07-17,10:32:43.000,198,10978791,12725,0,1752748362,12926.4874223,39.23045232000004,53251.634154720006 2025-07-17,10:32:44.000,198,10978768,12965,0,1752748363,12926.905073519993,39.427827960003924,53251.65511608001 2025-07-17,10:32:45.000,198,10978797,12885,0,1752748364,12927.181262229999,39.4842209999988,53251.64114184 2025-07-17,10:32:46.000,198,10978721,13005,0,1752748365,12927.228416399994,39.47717186999944,53251.62018048 2025-07-17,10:32:47.000,198,10978769,12965,0,1752748366,12926.985909239993,39.53356491000159,53251.64812896 2025-07-17,10:32:48.000,198,10978797,12885,0,1752748367,12926.52784016,39.45602448000136,53251.683064560006 2025-07-17,10:32:49.000,198,10978805,13005,0,1752748368,12926.13713417999,39.329140139998344,53251.60620624001 2025-07-17,10:32:50.000,198,10978827,12965,0,1752748369,12925.881154399998,39.21635406000132,53251.494412320004 2025-07-17,10:32:51.000,198,10978718,12605,0,1752748370,12925.638647239997,39.27979623000283,53251.445502480005 2025-07-17,10:32:52.000,198,10978810,12885,0,1752748371,12925.423085319992,39.44192622000264,53251.31973432001 2025-07-17,10:32:53.000,198,10978787,12685,0,1752748372,12925.20078708999,39.49831926000479,53251.29178584001 2025-07-17,10:32:54.000,198,10978789,12805,0,1752748373,12925.072797199995,39.34323840000434,53251.14505632 2025-07-17,10:32:55.000,198,10978804,12725,0,1752748374,12924.96501624,39.089469719998306,53250.991339680004 2025-07-17,10:32:56.000,198,10978776,12925,0,1752748375,12924.94480731,38.8568484300049,53251.012301040006 2025-07-17,10:32:57.000,198,10978818,12565,0,1752748376,12925.04585196,38.63832540000294,53250.90050712 2025-07-17,10:32:58.000,198,10978819,12925,0,1752748377,12925.26141387999,38.61012887999823,53250.795700320006 2025-07-17,10:32:59.000,198,10978773,12885,0,1752748378,12925.537602589997,38.67357104999974,53250.66993216001 2025-07-17,10:33:00.000,198,10978792,12845,0,1752748379,12925.706010339993,38.80045539000275,53250.55115112001 2025-07-17,10:33:01.000,198,10978759,12925,0,1752748380,12925.557811519997,38.86389756000426,53250.49525416 2025-07-17,10:33:02.000,198,10978793,12925,0,1752748381,12925.28835912,38.86389756000426,53250.38346024001 2025-07-17,10:33:03.000,198,10978763,12885,0,1752748382,12924.991961479995,38.8568484300049,53250.2297436 2025-07-17,10:33:04.000,198,10978773,13125,0,1752748383,12924.762926939999,38.6453745300023,53250.13891104 2025-07-17,10:33:05.000,198,10978755,12605,0,1752748384,12924.587782879993,38.39160585000354,53250.0900012 2025-07-17,10:33:06.000,198,10978757,12525,0,1752748385,12924.453056680002,38.18013195000094,53249.936284560004 2025-07-17,10:33:07.000,198,10978774,12925,0,1752748386,12924.224022139992,38.06734587000392,53249.83147776001 2025-07-17,10:33:08.000,198,10978781,12965,0,1752748387,12923.893942949995,38.03914934999921,53249.74763232 2025-07-17,10:33:09.000,198,10978837,12885,0,1752748388,12923.462819109998,37.83472458000324,53249.60788992 2025-07-17,10:33:10.000,198,10978770,12805,0,1752748389,12923.152948850002,37.57390676999785,53249.51705736 2025-07-17,10:33:11.000,198,10978760,12765,0,1752748390,12922.950859550001,37.39062938999996,53249.40526344001 2025-07-17,10:33:12.000,198,10978771,12765,0,1752748391,12922.950859550001,37.12981158000184,53249.30744376001 2025-07-17,10:33:13.000,198,10978817,12925,0,1752748392,12922.950859550001,37.02407463000418,53249.20263696 2025-07-17,10:33:14.000,198,10978797,12845,0,1752748393,12922.977804789996,37.277843310002936,53249.097830160004 2025-07-17,10:33:15.000,198,10978772,12925,0,1752748394,12922.977804789996,37.58095590000448,53249.06289456 2025-07-17,10:33:16.000,198,10978778,12805,0,1752748395,12922.816133349996,37.862921100000676,53248.881229440005 2025-07-17,10:33:17.000,198,10978777,12765,0,1752748396,12922.492790469994,37.82767545000388,53248.832319600006 2025-07-17,10:33:18.000,198,10978783,13125,0,1752748397,12922.371536889994,37.48931720999826,53248.797384 2025-07-17,10:33:19.000,198,10978793,13005,0,1752748398,12922.236810689988,37.09456592999777,53248.80437112001 2025-07-17,10:33:20.000,198,10978780,13085,0,1752748399,12922.162711279998,36.706863780003914,53248.77642264001 2025-07-17,10:33:21.000,198,10978754,13285,0,1752748400,12922.095348180002,36.48834075000195,53248.72052568 2025-07-17,10:33:22.000,198,10978775,12605,0,1752748401,12921.974094600002,36.481291620002594,53248.63668024001 2025-07-17,10:33:23.000,198,10978745,12725,0,1752748402,12921.960621979997,36.57293031000154,53248.63668024001 2025-07-17,10:33:24.000,198,10978784,12685,0,1752748403,12922.155974969988,36.72801117000199,53248.60174464 2025-07-17,10:33:25.000,198,10978729,12965,0,1752748404,12922.56015356999,36.75620768999943,53248.56680904001 2025-07-17,10:33:26.000,198,10978781,12805,0,1752748405,12923.146212539992,36.63637248000305,53248.53187344 2025-07-17,10:33:27.000,198,10978763,13045,0,1752748406,12923.853525089995,36.50948814000003,53248.53886056001 2025-07-17,10:33:28.000,198,10978783,13045,0,1752748407,12924.378957269997,36.53063552999811,53248.58777040001 2025-07-17,10:33:29.000,198,10978786,12605,0,1752748408,12924.675354909989,36.72096204000263,53248.55982192 2025-07-17,10:33:30.000,198,10978760,12605,0,1752748409,12924.783135869999,37.09456592999777,53248.60174464 2025-07-17,10:33:31.000,198,10978737,12765,0,1752748410,12924.722509079998,37.4963663400049,53248.622706 2025-07-17,10:33:32.000,198,10978768,12965,0,1752748411,12924.634937049988,37.89111761999811,53248.53886056001 2025-07-17,10:33:33.000,198,10978777,12965,0,1752748412,12924.607991809993,38.25767238000117,53248.50392496 2025-07-17,10:33:34.000,198,10978796,12645,0,1752748413,12924.803344799999,38.447998889998416,53248.51091208 2025-07-17,10:33:35.000,198,10978765,12885,0,1752748414,12924.85723527999,38.553735840003355,53248.40610528 2025-07-17,10:33:36.000,198,10978761,13125,0,1752748415,12924.607991809993,38.61012887999823,53248.39911816001 2025-07-17,10:33:37.000,198,10978770,13005,0,1752748416,12924.00846022,38.76520973999868,53248.26636288 2025-07-17,10:33:38.000,198,10978767,12965,0,1752748417,12923.233784570002,38.927339729998494,53248.19649168 2025-07-17,10:33:39.000,198,10978744,12885,0,1752748418,12922.411954749994,38.93438885999785,53248.03578792001 2025-07-17,10:33:40.000,198,10978795,12685,0,1752748419,12921.61033386,38.72291496000253,53247.91001976 2025-07-17,10:33:41.000,198,10978793,12965,0,1752748420,12921.118583229989,38.384556720004184,53247.7842516 2025-07-17,10:33:42.000,198,10978745,12885,0,1752748421,12920.889548689993,38.03914934999921,53247.52572816 2025-07-17,10:33:43.000,198,10978745,12765,0,1752748422,12920.876076070002,37.79242979999981,53247.420921360004 2025-07-17,10:33:44.000,198,10978818,12605,0,1752748423,12920.862603449998,37.79242979999981,53247.24624336001 2025-07-17,10:33:45.000,198,10978753,12685,0,1752748424,12920.781767729997,37.82767545000388,53247.09252672 2025-07-17,10:33:46.000,198,10978817,12725,0,1752748425,12920.660514149997,37.877019359999395,53246.89688736 2025-07-17,10:33:47.000,198,10978786,12805,0,1752748426,12920.593151050001,37.89111761999811,53246.799067680004 2025-07-17,10:33:48.000,198,10978784,12965,0,1752748427,12920.28328078999,37.919314140002825,53246.61740256 2025-07-17,10:33:49.000,198,10978779,12605,0,1752748428,12920.04077362999,37.94751066000026,53246.47766016001 2025-07-17,10:33:50.000,198,10978774,12805,0,1752748429,12919.966674219999,37.933412400001544,53246.32394352 2025-07-17,10:33:51.000,198,10978742,13045,0,1752748430,12919.993619459994,38.13078803999815,53246.23311096 2025-07-17,10:33:52.000,198,10978819,12965,0,1752748431,12919.966674219999,38.58193236000079,53246.06542008 2025-07-17,10:33:53.000,198,10978719,12965,0,1752748432,12919.744375989998,39.018978420004714,53245.93965192 2025-07-17,10:33:54.000,198,10978768,12845,0,1752748433,12919.245889049991,39.35733666000306,53245.764973920006 2025-07-17,10:33:55.000,198,10978759,12845,0,1752748434,12918.545312809998,39.6956949000014,53245.597283040006 2025-07-17,10:33:56.000,198,10978816,12645,0,1752748435,12917.78410977999,39.9424144500008,53245.478502000005 2025-07-17,10:33:57.000,198,10978793,12725,0,1752748436,12917.305831769998,40.062249660004454,53245.30382400001 2025-07-17,10:33:58.000,198,10978759,12845,0,1752748437,12917.184578189997,40.14683922000404,53245.13613312001 2025-07-17,10:33:59.000,198,10978779,12605,0,1752748438,12917.272150219993,40.31601834000321,53245.01735208001 2025-07-17,10:34:00.000,198,10978783,13045,0,1752748439,12917.238468670002,40.45700093999767,53244.82171272 2025-07-17,10:34:01.000,198,10978782,12605,0,1752748440,12916.928598409992,40.30192008000449,53244.70991880001 2025-07-17,10:34:02.000,198,10978772,12885,0,1752748441,12916.578310289995,40.01995488000102,53244.57716352 2025-07-17,10:34:03.000,198,10978754,12725,0,1752748442,12916.187604309998,39.61815447000117,53244.45139536 2025-07-17,10:34:04.000,198,10978763,12525,0,1752748443,12916.079823349988,39.25864884000475,53244.367549919996 2025-07-17,10:34:05.000,198,10978799,12965,0,1752748444,12916.308857889999,38.8568484300049,53244.17889768001 2025-07-17,10:34:06.000,198,10978731,12965,0,1752748445,12916.760190659996,38.6453745300023,53244.06011664001 2025-07-17,10:34:07.000,198,10978784,12765,0,1752748446,12917.117215090002,38.567834100002074,53243.99024544001 2025-07-17,10:34:08.000,198,10978789,12845,0,1752748447,12917.123951399997,38.687669309998455,53243.88543864 2025-07-17,10:34:09.000,198,10978757,12685,0,1752748448,12916.659146009995,38.84275016999891,53243.79460608001 2025-07-17,10:34:10.000,198,10978764,12765,0,1752748449,12915.911415599992,39.096518849997665,53243.68979928 2025-07-17,10:34:11.000,198,10978771,12965,0,1752748450,12914.894232789993,39.29389449000155,53243.564031120004 2025-07-17,10:34:12.000,198,10978751,12925,0,1752748451,12913.782741639989,39.315041879999626,53243.38935312001 2025-07-17,10:34:13.000,198,10978774,12885,0,1752748452,12912.644305249989,39.04012581000279,53243.179739520005 2025-07-17,10:34:14.000,198,10978767,13285,0,1752748453,12911.65406768,38.44094975999906,53242.98410016001 2025-07-17,10:34:15.000,198,10978814,12765,0,1752748454,12910.933282509992,37.48931720999826,53242.76749944001 2025-07-17,10:34:16.000,198,10978722,13005,0,1752748455,12910.643621179996,36.467193360003876,53242.52295024001 2025-07-17,10:34:17.000,198,10978796,12605,0,1752748456,12910.623412249995,35.63539601999946,53242.292375280005 2025-07-17,10:34:18.000,198,10978753,12925,0,1752748457,12910.684039039996,35.156055179999385,53242.03385184 2025-07-17,10:34:19.000,198,10978783,13005,0,1752748458,12910.993909299992,34.83179519999976,53241.76135416001 2025-07-17,10:34:20.000,198,10978740,12965,0,1752748459,12911.54628671999,34.6132721699978,53241.51680496001 2025-07-17,10:34:21.000,198,10978784,12725,0,1752748460,12912.314226059993,34.4793387000027,53241.335139840005 2025-07-17,10:34:22.000,198,10978745,12765,0,1752748461,12913.129319569991,34.54983000000357,53241.12552624 2025-07-17,10:34:23.000,198,10978769,12725,0,1752748462,12913.621070200003,34.67671433999931,53241.04168080001 2025-07-17,10:34:24.000,198,10978823,12805,0,1752748463,12913.829895809999,34.83179519999976,53241.0067452 2025-07-17,10:34:25.000,198,10978800,12765,0,1752748464,12913.863577359989,35.149006050000025,53240.91591264 2025-07-17,10:34:26.000,198,10978789,12885,0,1752748465,12913.762532709989,35.53670820000116,53240.81809296 2025-07-17,10:34:27.000,198,10978813,12845,0,1752748466,12913.695169609993,35.783427750000556,53240.75520888001 2025-07-17,10:34:28.000,198,10978765,12605,0,1752748467,12913.816423189994,35.81867340000463,53240.67835056001 2025-07-17,10:34:29.000,198,10978733,12965,0,1752748468,12914.14650237999,35.85391905000142,53240.72726040001 2025-07-17,10:34:30.000,198,10978792,12765,0,1752748469,12914.39574585,35.797526009999274,53240.72027328 2025-07-17,10:34:31.000,198,10978748,12965,0,1752748470,12914.813397069993,35.80457513999863,53240.6923248 2025-07-17,10:34:32.000,198,10978796,13125,0,1752748471,12915.278202459995,35.846869920002064,53240.762196 2025-07-17,10:34:33.000,198,10978792,12645,0,1752748472,12915.870997739992,35.93850861000101,53240.74822176 2025-07-17,10:34:34.000,198,10978808,12845,0,1752748473,12916.50421087999,36.17112990000169,53240.853028560006 2025-07-17,10:34:35.000,198,10978743,12725,0,1752748474,12917.016170440002,36.594077699999616,53240.87398992001 2025-07-17,10:34:36.000,198,10978772,12685,0,1752748475,12917.305831769998,37.066369410000334,53240.97879672 2025-07-17,10:34:37.000,198,10978721,12805,0,1752748476,12917.501184759989,37.54571025000041,53241.08360352 2025-07-17,10:34:38.000,198,10978783,12885,0,1752748477,12917.514657379994,37.8417737100026,53241.13950048001 2025-07-17,10:34:39.000,198,10978774,12765,0,1752748478,12917.373194869993,38.02505109000049,53241.24430728 2025-07-17,10:34:40.000,198,10978763,12525,0,1752748479,12916.955543650001,38.20832846999838,53241.286230000005 2025-07-17,10:34:41.000,198,10978737,12965,0,1752748480,12915.931624529992,38.94143799000449,53241.30020424 2025-07-17,10:34:42.000,198,10978793,12845,0,1752748481,12914.618044080002,40.16798661000212,53241.34212696 2025-07-17,10:34:43.000,198,10978829,12645,0,1752748482,12913.674960679993,41.19011046000378,53241.25828152001 2025-07-17,10:34:44.000,198,10978764,12725,0,1752748483,12913.169737429991,41.99371128000348,53241.24430728 2025-07-17,10:34:45.000,198,10978787,12765,0,1752748484,12912.799240379994,42.48010125000292,53241.25828152001 2025-07-17,10:34:46.000,198,10978773,12765,0,1752748485,12912.482633809988,42.444855599998846,53241.24430728 2025-07-17,10:34:47.000,198,10978758,12885,0,1752748486,12912.374852849993,42.092399100001785,53241.18142320001 2025-07-17,10:34:48.000,198,10978807,12725,0,1752748487,12912.475897499993,41.78223738000088,53241.27225576 2025-07-17,10:34:49.000,198,10978754,12685,0,1752748488,12912.664514179989,41.59896000000299,53241.26526864 2025-07-17,10:34:50.000,198,10978803,12605,0,1752748489,12912.960911819995,41.48617391999869,53241.3211656 2025-07-17,10:34:51.000,198,10978744,12885,0,1752748490,12913.358354110002,41.52141957000276,53241.34212696 2025-07-17,10:34:52.000,198,10978797,13045,0,1752748491,12913.728851159998,41.641254779999144,53241.34911408001 2025-07-17,10:34:53.000,198,10978807,12845,0,1752748492,12913.90399521999,41.72584433999873,53241.42597240001 2025-07-17,10:34:54.000,198,10978801,12565,0,1752748493,12914.08587558999,41.43683001000318,53241.48186936 2025-07-17,10:34:55.000,198,10978812,12885,0,1752748494,12914.31491013,40.93634177999775,53241.47488224001 2025-07-17,10:34:56.000,198,10978753,12885,0,1752748495,12914.510263119992,40.51339397999982,53241.47488224001 2025-07-17,10:34:57.000,198,10978813,13085,0,1752748496,12914.624780389997,40.04815139999846,53241.50981784 2025-07-17,10:34:58.000,198,10978769,12565,0,1752748497,12914.604571459997,39.57585968999774,53241.54475344001 2025-07-17,10:34:59.000,198,10978796,12765,0,1752748498,12914.543944669997,39.152911889999814,53241.502830720005 2025-07-17,10:35:00.000,198,10978823,12805,0,1752748499,12914.631516699992,38.8568484300049,53241.52379208001 2025-07-17,10:35:01.000,198,10978838,12565,0,1752748500,12914.894232789993,38.59603061999951,53241.51680496001 2025-07-17,10:35:02.000,198,10978774,12605,0,1752748501,12915.35230187,38.52553931999864,53241.50981784 2025-07-17,10:35:03.000,198,10978762,12765,0,1752748502,12915.857525120002,38.58898149000015,53241.460908 2025-07-17,10:35:04.000,198,10978786,12805,0,1752748503,12916.369484679999,38.80750452000211,53241.44693376001 2025-07-17,10:35:05.000,198,10978783,12925,0,1752748504,12916.962279959997,39.06832233000023,53241.3910368 2025-07-17,10:35:06.000,198,10978786,12685,0,1752748505,12917.568547859999,39.35733666000306,53241.453920880005 2025-07-17,10:35:07.000,198,10978761,13165,0,1752748506,12918.03335325,39.56881055999838,53241.48186936 2025-07-17,10:35:08.000,198,10978807,12765,0,1752748507,12918.376905060002,39.49831926000479,53241.551740560004 2025-07-17,10:35:09.000,198,10978796,12685,0,1752748508,12918.653093769994,39.25864884000475,53241.61462464001 2025-07-17,10:35:10.000,198,10978807,12605,0,1752748509,12918.855183069994,38.87094669000362,53241.58667616 2025-07-17,10:35:11.000,198,10978790,12965,0,1752748510,12919.02359081999,38.52553931999864,53241.68449584001 2025-07-17,10:35:12.000,198,10978826,12805,0,1752748511,12919.245889049991,38.335212810001394,53241.71244432001 2025-07-17,10:35:13.000,198,10978758,12685,0,1752748512,12919.575968240002,38.285868899998604,53241.75436704 2025-07-17,10:35:14.000,198,10978727,12685,0,1752748513,12920.013828389994,38.271770639999886,53241.74737992 2025-07-17,10:35:15.000,198,10978779,12845,0,1752748514,12920.43147961,38.4339006299997,53241.740392800006 2025-07-17,10:35:16.000,198,10978789,12765,0,1752748515,12920.815449280002,38.680620179999096,53241.79628976 2025-07-17,10:35:17.000,198,10978805,12845,0,1752748516,12921.071429059994,39.089469719998306,53241.82423824 2025-07-17,10:35:18.000,198,10978784,12925,0,1752748517,12921.185946329999,39.66749838000396,53241.7753284 2025-07-17,10:35:19.000,198,10978753,12885,0,1752748518,12921.078165369989,40.33716573000129,53241.76135416001 2025-07-17,10:35:20.000,198,10978755,13045,0,1752748519,12920.977120719988,40.90109613000095,53241.78231552001 2025-07-17,10:35:21.000,198,10978712,13005,0,1752748520,12921.078165369989,41.14781568000035,53241.838212480005 2025-07-17,10:35:22.000,198,10978765,12725,0,1752748521,12921.313936219995,41.168963069998426,53241.79628976 2025-07-17,10:35:23.000,198,10978768,12925,0,1752748522,12921.569916,41.13371742000163,53241.81725112 2025-07-17,10:35:24.000,198,10978788,12605,0,1752748523,12921.772005300001,41.11961916000291,53241.86616096 2025-07-17,10:35:25.000,198,10978800,12925,0,1752748524,12921.913467810002,41.19715959000314,53241.85917384001 2025-07-17,10:35:26.000,198,10978759,12845,0,1752748525,12922.014512460002,41.35224045000359,53241.82423824 2025-07-17,10:35:27.000,198,10978804,12885,0,1752748526,12921.980830909997,41.74699173000408,53241.85218672001 2025-07-17,10:35:28.000,198,10978806,12965,0,1752748527,12921.859577329997,42.268627350000315,53241.83122536001 2025-07-17,10:35:29.000,198,10978766,12845,0,1752748528,12921.67096065,42.719771670002956,53241.81725112 2025-07-17,10:35:30.000,198,10978817,12725,0,1752748529,12921.394771939995,42.80436123000254,53241.79628976 2025-07-17,10:35:31.000,198,10978779,13045,0,1752748530,12921.253309429994,42.684526019998884,53241.670521600005 2025-07-17,10:35:32.000,198,10978787,12805,0,1752748531,12921.26678205,42.3532169099999,53241.7054572 2025-07-17,10:35:33.000,198,10978764,12845,0,1752748532,12921.34088145999,41.96551475999877,53241.66353448001 2025-07-17,10:35:34.000,198,10978804,13125,0,1752748533,12921.38803563,41.627156520000426,53241.621611760005 2025-07-17,10:35:35.000,198,10978799,12885,0,1752748534,12921.54970707,41.52846870000212,53241.56571480001 2025-07-17,10:35:36.000,198,10978745,12965,0,1752748535,12921.745060059991,41.66945130000386,53241.56571480001 2025-07-17,10:35:37.000,198,10978762,13045,0,1752748536,12922.115557110003,41.96551475999877,53241.56571480001 2025-07-17,10:35:38.000,198,10978779,12805,0,1752748537,12922.64098928999,42.22633257000416,53241.61462464001 2025-07-17,10:35:39.000,198,10978768,12685,0,1752748538,12923.307883979993,42.43780646999949,53241.64956024 2025-07-17,10:35:40.000,198,10978782,12765,0,1752748539,12923.974778669995,42.57878907000122,53241.76135416001 2025-07-17,10:35:41.000,198,10978743,12805,0,1752748540,12924.466529299993,42.88190166000277,53241.8451996 2025-07-17,10:35:42.000,198,10978802,12685,0,1752748541,12924.850498969994,43.43173380000371,53241.99891624001 2025-07-17,10:35:43.000,198,10978772,12765,0,1752748542,12924.97848885999,44.04500810999889,53242.09673592001 2025-07-17,10:35:44.000,198,10978812,13005,0,1752748543,12925.173841849995,44.39041548000387,53242.23647832001 2025-07-17,10:35:45.000,198,10978782,12885,0,1752748544,12925.611702000002,44.460906780004734,53242.292375280005 2025-07-17,10:35:46.000,198,10978814,12725,0,1752748545,12926.18428835,44.44680851999874,53242.4391048 2025-07-17,10:35:47.000,198,10978776,12885,0,1752748546,12926.898337209997,44.411562870001944,53242.683654 2025-07-17,10:35:48.000,198,10978769,12965,0,1752748547,12927.60564976,44.60188937999919,53242.86531912001 2025-07-17,10:35:49.000,198,10978790,12965,0,1752748548,12928.117609319997,44.869756320003944,53243.12384256001 2025-07-17,10:35:50.000,198,10978772,12885,0,1752748549,12928.488106369994,45.15172152000014,53243.35441752 2025-07-17,10:35:51.000,198,10978758,12845,0,1752748550,12928.67672304999,45.624013230000855,53243.55005688 2025-07-17,10:35:52.000,198,10978750,12965,0,1752748551,12928.440952199999,46.251385800002026,53243.801593200005 2025-07-17,10:35:53.000,198,10978727,12805,0,1752748552,12927.902047399992,46.674333599999954,53244.05312952 2025-07-17,10:35:54.000,198,10978763,12685,0,1752748553,12927.282306879999,46.7307266400021,53244.27671736001 2025-07-17,10:35:55.000,198,10978781,12725,0,1752748554,12926.810765180002,46.55449839000357,53244.3605628 2025-07-17,10:35:56.000,198,10978797,12885,0,1752748555,12926.50763123,46.13859971999773,53244.570176400004 2025-07-17,10:35:57.000,198,10978780,12805,0,1752748556,12926.50763123,45.666308010004286,53244.71690592 2025-07-17,10:35:58.000,198,10978763,12685,0,1752748557,12926.763611009992,45.20811456000229,53244.83568696 2025-07-17,10:35:59.000,198,10978767,12605,0,1752748558,12927.268834259994,44.78516676000436,53245.00337784 2025-07-17,10:36:00.000,198,10978739,12965,0,1752748559,12927.64606762,44.60188937999919,53245.15709448 2025-07-17,10:36:01.000,198,10978782,12765,0,1752748560,12927.928992640002,44.587791120000475,53245.28286264001 2025-07-17,10:36:02.000,198,10978741,12605,0,1752748561,12927.996355739997,44.594840249999834,53245.4435664 2025-07-17,10:36:03.000,198,10978762,12965,0,1752748562,12927.928992640002,44.48910330000217,53245.61125728 2025-07-17,10:36:04.000,198,10978733,12885,0,1752748563,12927.807739060001,44.37631721999787,53245.709076959996 2025-07-17,10:36:05.000,198,10978745,12885,0,1752748564,12927.693221789996,44.355169829999795,53245.83484512001 2025-07-17,10:36:06.000,198,10978788,12805,0,1752748565,12927.59891344999,44.319924180003,53245.94663904 2025-07-17,10:36:07.000,198,10978797,12485,0,1752748566,12927.62585869,44.24943288000213,53246.07240720001 2025-07-17,10:36:08.000,198,10978789,12725,0,1752748567,12927.740375959991,44.30582592000428,53246.1073428 2025-07-17,10:36:09.000,198,10978760,12925,0,1752748568,12927.915520019997,44.630085900003905,53246.149265520005 2025-07-17,10:36:10.000,198,10978793,12685,0,1752748569,12927.989619430002,45.15172152000014,53246.198175360005 2025-07-17,10:36:11.000,198,10978787,12805,0,1752748570,12927.935728949997,45.666308010004286,53246.2820208 2025-07-17,10:36:12.000,198,10978757,12765,0,1752748571,12927.54502297,46.039911899999424,53246.23311096 2025-07-17,10:36:13.000,198,10978765,13165,0,1752748572,12926.905073519993,46.37122100999841,53246.27503368 2025-07-17,10:36:14.000,198,10978757,12965,0,1752748573,12926.05629845999,46.5192527399995,53246.268046560006 2025-07-17,10:36:15.000,198,10978740,12725,0,1752748574,12925.22099601999,46.5192527399995,53246.21913672001 2025-07-17,10:36:16.000,198,10978766,12965,0,1752748575,12924.453056680002,46.40646666000248,53246.198175360005 2025-07-17,10:36:17.000,198,10978809,13085,0,1752748576,12923.644699479999,46.075157550003496,53246.12830416 2025-07-17,10:36:18.000,198,10978754,12605,0,1752748577,12922.998013719996,45.65220974999829,53246.00952312 2025-07-17,10:36:19.000,198,10978789,12805,0,1752748578,12922.694879769995,45.15172152000014,53245.96061328 2025-07-17,10:36:20.000,198,10978791,12765,0,1752748579,12922.70161607999,44.72172459000285,53245.813883760005 2025-07-17,10:36:21.000,198,10978742,12685,0,1752748580,12922.971068480001,44.623036770004546,53245.68811560001 2025-07-17,10:36:22.000,198,10978779,12925,0,1752748581,12923.321356599998,44.8768054500033,53245.56933456001 2025-07-17,10:36:23.000,198,10978764,13005,0,1752748582,12923.75921674999,45.30680238000059,53245.4435664 2025-07-17,10:36:24.000,198,10978805,12645,0,1752748583,12924.419375129997,45.65925887999765,53245.42260504001 2025-07-17,10:36:25.000,198,10978750,12805,0,1752748584,12925.22773233,46.025813640000706,53245.36670808 2025-07-17,10:36:26.000,198,10978800,12605,0,1752748585,12925.995671669989,46.56859665000229,53245.35273384001 2025-07-17,10:36:27.000,198,10978820,12925,0,1752748586,12926.32575086,47.083183139999164,53245.31779824 2025-07-17,10:36:28.000,198,10978755,12845,0,1752748587,12926.44700444,47.259411389997695,53245.31779824 2025-07-17,10:36:29.000,198,10978780,12645,0,1752748588,12926.494158609996,47.13957618000131,53245.42260504001 2025-07-17,10:36:30.000,198,10978764,12685,0,1752748589,12926.433531819996,46.99154445000022,53245.45754064 2025-07-17,10:36:31.000,198,10978784,12805,0,1752748590,12926.16407942,46.79416881000361,53245.5134376 2025-07-17,10:36:32.000,198,10978749,12605,0,1752748591,12925.961990119999,46.56154752000293,53245.53439896 2025-07-17,10:36:33.000,198,10978804,13125,0,1752748592,12925.746428199993,46.42761405000056,53245.56234744 2025-07-17,10:36:34.000,198,10978776,12965,0,1752748593,12925.631910930002,46.216140149997955,53245.56933456001 2025-07-17,10:36:35.000,198,10978798,13045,0,1752748594,12925.793582369988,45.88483103999897,53245.5833088 2025-07-17,10:36:36.000,198,10978741,12965,0,1752748595,12926.16407942,45.3702445500021,53245.63920576001 2025-07-17,10:36:37.000,198,10978741,12765,0,1752748596,12926.790556250002,44.96844414000225,53245.66016712 2025-07-17,10:36:38.000,198,10978769,12645,0,1752748597,12927.67974916999,44.82746154000051,53245.75099968 2025-07-17,10:36:39.000,198,10978756,12805,0,1752748598,12928.60262364,44.96844414000225,53245.82087088 2025-07-17,10:36:40.000,198,10978785,12805,0,1752748599,12929.384035599993,45.454834110001684,53245.90471632001 2025-07-17,10:36:41.000,198,10978736,12725,0,1752748600,12929.869049919995,45.99761712000327,53246.01651024 2025-07-17,10:36:42.000,198,10978786,12805,0,1752748601,12930.071139219996,46.441712309999275,53246.11432992 2025-07-17,10:36:43.000,198,10978789,13085,0,1752748602,12930.212601729996,46.7307266400021,53246.24009808001 2025-07-17,10:36:44.000,198,10978787,12925,0,1752748603,12930.502263059992,46.82941446000041,53246.38682760001 2025-07-17,10:36:45.000,198,10978745,12765,0,1752748604,12930.987277379994,46.86466011000448,53246.47766016001 2025-07-17,10:36:46.000,198,10978768,12565,0,1752748605,12931.38471967,46.99154445000022,53246.69426088001 2025-07-17,10:36:47.000,198,10978789,12965,0,1752748606,12931.654172069997,47.125477920002595,53246.8060548 2025-07-17,10:36:48.000,198,10978816,12805,0,1752748607,12931.465555390001,47.17482182999811,53246.98073280001 2025-07-17,10:36:49.000,198,10978812,12765,0,1752748608,12930.99401368999,47.23826399999962,53247.09951384001 2025-07-17,10:36:50.000,198,10978803,12885,0,1752748609,12930.583098779993,47.16072356999939,53247.204320640005 2025-07-17,10:36:51.000,198,10978765,12645,0,1752748610,12930.313646379996,46.850561849998485,53247.26720472001 2025-07-17,10:36:52.000,198,10978786,12805,0,1752748611,12930.300173759992,46.50515448000078,53247.35803728 2025-07-17,10:36:53.000,198,10978759,12965,0,1752748612,12930.448372580002,46.300729710004816,53247.35105016 2025-07-17,10:36:54.000,198,10978808,12885,0,1752748613,12930.610044020003,46.265484060000745,53247.39996 2025-07-17,10:36:55.000,198,10978802,12805,0,1752748614,12930.684143429993,46.265484060000745,53247.40694712 2025-07-17,10:36:56.000,198,10978790,12685,0,1752748615,12930.677407119998,46.4205649200012,53247.44886984 2025-07-17,10:36:57.000,198,10978809,13085,0,1752748616,12930.663934499993,46.942200540004706,53247.45585696 2025-07-17,10:36:58.000,198,10978778,12805,0,1752748617,12930.488790440002,47.61891702000139,53247.43489560001 2025-07-17,10:36:59.000,198,10978779,12725,0,1752748618,12930.199129109991,48.09120873000211,53247.35803728 2025-07-17,10:37:00.000,198,10978817,12805,0,1752748619,12929.91620408999,48.21104393999849,53247.302140320004 2025-07-17,10:37:01.000,198,10978747,12725,0,1752748620,12929.572652279989,48.175798290001694,53247.35803728 2025-07-17,10:37:02.000,198,10978802,13045,0,1752748621,12929.155001059997,47.95727525999973,53247.2602176 2025-07-17,10:37:03.000,198,10978835,12765,0,1752748622,12928.73734983999,47.54842572000052,53247.23925624 2025-07-17,10:37:04.000,198,10978795,12885,0,1752748623,12928.184972419993,47.23121487000026,53247.18335928 2025-07-17,10:37:05.000,198,10978759,12685,0,1752748624,12927.74711227,46.9774461900015,53247.155410800005 2025-07-17,10:37:06.000,198,10978724,12565,0,1752748625,12927.39682414999,46.78711968000425,53247.07156536 2025-07-17,10:37:07.000,198,10978801,12965,0,1752748626,12927.241889019999,46.7307266400021,53247.0156684 2025-07-17,10:37:08.000,198,10978798,12605,0,1752748627,12927.127371749993,46.58269491000101,53247.0156684 2025-07-17,10:37:09.000,198,10978760,12885,0,1752748628,12926.891600900002,46.27958231999946,53246.95278432 2025-07-17,10:37:10.000,198,10978793,13005,0,1752748629,12926.682775289992,45.94827321000048,53246.89688736 2025-07-17,10:37:11.000,198,10978752,12845,0,1752748630,12926.581730639991,45.616964100001496,53246.74317072001 2025-07-17,10:37:12.000,198,10978752,12685,0,1752748631,12926.702984219992,45.18696717000421,53246.701248000005 2025-07-17,10:37:13.000,198,10978799,12885,0,1752748632,12926.878128279997,44.8768054500033,53246.62438968001 2025-07-17,10:37:14.000,198,10978756,12805,0,1752748633,12927.107162819993,44.65828242000134,53246.56849272 2025-07-17,10:37:15.000,198,10978810,12885,0,1752748634,12927.167789609994,44.623036770004546,53246.56849272 2025-07-17,10:37:16.000,198,10978806,13165,0,1752748635,12927.019590789998,44.5666437300024,53246.47766016001 2025-07-17,10:37:17.000,198,10978773,12925,0,1752748636,12926.857919349997,44.54549634000432,53246.40778896001 2025-07-17,10:37:18.000,198,10978803,12965,0,1752748637,12926.31901454999,44.644184160002624,53246.40080184 2025-07-17,10:37:19.000,198,10978796,13045,0,1752748638,12925.483712109992,44.65123329000198,53246.30996928001 2025-07-17,10:37:20.000,198,10978818,13045,0,1752748639,12924.554101330003,44.2071380999987,53246.198175360005 2025-07-17,10:37:21.000,198,10978756,12805,0,1752748640,12923.96130604999,43.43173380000371,53246.11432992 2025-07-17,10:37:22.000,198,10978756,12525,0,1752748641,12923.664908409999,42.7127225400036,53245.981574640005 2025-07-17,10:37:23.000,198,10978852,12765,0,1752748642,12923.631226859994,42.19813604999945,53245.876767839996 2025-07-17,10:37:24.000,198,10978773,12965,0,1752748643,12923.86699771,41.88092519999918,53245.764973920006 2025-07-17,10:37:25.000,198,10978831,12925,0,1752748644,12924.271176310001,41.852728680001746,53245.66715424001 2025-07-17,10:37:26.000,198,10978772,12725,0,1752748645,12924.560837639998,42.050104319998354,53245.576321680004 2025-07-17,10:37:27.000,198,10978796,12845,0,1752748646,12924.702300149998,42.451904729998205,53245.527411840005 2025-07-17,10:37:28.000,198,10978826,12645,0,1752748647,12924.621464429998,42.83960687999934,53245.46452776 2025-07-17,10:37:29.000,198,10978792,12805,0,1752748648,12924.688827529993,43.26255468000454,53245.42260504001 2025-07-17,10:37:30.000,198,10978763,12725,0,1752748649,12924.796608489989,43.67140422000375,53245.36670808 2025-07-17,10:37:31.000,198,10978776,12645,0,1752748650,12924.735981699989,43.960418549999304,53245.33177248001 2025-07-17,10:37:32.000,198,10978825,13005,0,1752748651,12924.574310259988,43.988615070004016,53245.24792704 2025-07-17,10:37:33.000,198,10978794,12925,0,1752748652,12924.372220960002,43.78419030000077,53245.28984976 2025-07-17,10:37:34.000,198,10978801,12885,0,1752748653,12924.1297138,43.55861813999945,53245.15709448 2025-07-17,10:37:35.000,198,10978795,12765,0,1752748654,12923.84005246999,43.38238989000092,53245.15709448 2025-07-17,10:37:36.000,198,10978788,13005,0,1752748655,12923.61775423999,43.37534076000156,53245.10119752 2025-07-17,10:37:37.000,198,10978840,12805,0,1752748656,12923.624490549999,43.55861813999945,53244.9894036 2025-07-17,10:37:38.000,198,10978788,12605,0,1752748657,12923.78616199,43.75599378000334,53244.8845968 2025-07-17,10:37:39.000,198,10978757,12805,0,1752748658,12924.035405459996,43.861730730001,53244.856648320005 2025-07-17,10:37:40.000,198,10978735,12525,0,1752748659,12924.318330479997,43.995664200003375,53244.82171272 2025-07-17,10:37:41.000,198,10978759,12965,0,1752748660,12924.628200739993,44.20008896999934,53244.8147256 2025-07-17,10:37:42.000,198,10978782,12725,0,1752748661,12924.931334689994,44.65123329000198,53244.80075136001 2025-07-17,10:37:43.000,198,10978744,12765,0,1752748662,12925.07953350999,45.1235250000027,53244.78677712 2025-07-17,10:37:44.000,198,10978757,12965,0,1752748663,12925.09974243999,45.59581671000342,53244.758828640006 2025-07-17,10:37:45.000,198,10978847,12925,0,1752748664,12924.96501624,46.41351579000184,53244.77979000001 2025-07-17,10:37:46.000,198,10978732,12845,0,1752748665,12924.587782879993,47.23826399999962,53244.75184152001 2025-07-17,10:37:47.000,198,10978729,12685,0,1752748666,12924.00172390999,47.66826093000418,53244.758828640006 2025-07-17,10:37:48.000,198,10978767,12805,0,1752748667,12923.429137559993,47.72465396999905,53244.64703472 2025-07-17,10:37:49.000,198,10978731,12805,0,1752748668,12922.917177999996,47.56252397999924,53244.59812488 2025-07-17,10:37:50.000,198,10978748,12965,0,1752748669,12922.49952677999,47.09728139999788,53244.472356720005 2025-07-17,10:37:51.000,198,10978738,12805,0,1752748670,12922.290701169994,46.50515448000078,53244.423446880006 2025-07-17,10:37:52.000,198,10978728,12805,0,1752748671,12922.385009509999,46.12450145999901,53244.31864008 2025-07-17,10:37:53.000,198,10978745,12525,0,1752748672,12922.553417259995,46.025813640000706,53244.19287192 2025-07-17,10:37:54.000,198,10978766,12885,0,1752748673,12922.76224286999,46.36417187999905,53244.10203936 2025-07-17,10:37:55.000,198,10978774,12845,0,1752748674,12922.68814346,46.857610979997844,53243.95530984 2025-07-17,10:37:56.000,198,10978771,12605,0,1752748675,12922.614044049995,47.527278330002446,53243.850503040005 2025-07-17,10:37:57.000,198,10978767,12805,0,1752748676,12922.52647202,48.0277665600006,53243.75967048 2025-07-17,10:37:58.000,198,10978744,12805,0,1752748677,12922.68140714999,48.40841958000237,53243.682812160005 2025-07-17,10:37:59.000,198,10978740,12685,0,1752748678,12923.065376819992,48.697433909997926,53243.61992808 2025-07-17,10:38:00.000,198,10978772,12965,0,1752748679,12923.590808999994,48.8313673800003,53243.584992480006 2025-07-17,10:38:01.000,198,10978789,12685,0,1752748680,12924.06908701,48.86661303000437,53243.55704400001 2025-07-17,10:38:02.000,198,10978732,12885,0,1752748681,12924.480001919997,48.71153217000392,53243.59896672 2025-07-17,10:38:03.000,198,10978789,12965,0,1752748682,12924.843762659999,48.387272190004296,53243.61992808 2025-07-17,10:38:04.000,198,10978787,12725,0,1752748683,12925.173841849995,47.95727525999973,53243.682812160005 2025-07-17,10:38:05.000,198,10978732,13165,0,1752748684,12925.578020449997,47.527278330002446,53243.74569624001 2025-07-17,10:38:06.000,198,10978743,12645,0,1752748685,12926.049562149994,47.23826399999962,53243.75967048 2025-07-17,10:38:07.000,198,10978737,13045,0,1752748686,12926.534576469996,47.19596922000346,53243.801593200005 2025-07-17,10:38:08.000,198,10978718,12725,0,1752748687,12926.911809830002,47.28760791000241,53243.850503040005 2025-07-17,10:38:09.000,198,10978751,12725,0,1752748688,12927.161053299998,47.42154138000478,53243.94133560001 2025-07-17,10:38:10.000,198,10978769,12685,0,1752748689,12927.187998539994,47.59776963000331,53243.969284080005 2025-07-17,10:38:11.000,198,10978748,12805,0,1752748690,12926.992645550003,47.766948750002484,53244.05312952 2025-07-17,10:38:12.000,198,10978774,12605,0,1752748691,12926.682775289992,47.97842264999781,53244.032168159996 2025-07-17,10:38:13.000,198,10978768,12965,0,1752748692,12926.39985026999,48.13350350999826,53244.0461424 2025-07-17,10:38:14.000,198,10978770,12765,0,1752748693,12926.22470621,48.36612479999894,53244.08107800001 2025-07-17,10:38:15.000,198,10978784,12805,0,1752748694,12926.251651449995,48.521205659999396,53244.00421968 2025-07-17,10:38:16.000,198,10978752,12805,0,1752748695,12926.473949679996,48.54940218000411,53243.99723256 2025-07-17,10:38:17.000,198,10978798,12725,0,1752748696,12926.884864589993,48.40841958000237,53244.06011664001 2025-07-17,10:38:18.000,198,10978706,12765,0,1752748697,12927.268834259994,48.42956697000045,53244.12998784001 2025-07-17,10:38:19.000,198,10978756,12645,0,1752748698,12927.45745093999,48.4859600100026,53244.14396208 2025-07-17,10:38:20.000,198,10978750,12925,0,1752748699,12927.511341419995,48.60579521999898,53244.22780752001 2025-07-17,10:38:21.000,198,10978780,12605,0,1752748700,12927.40356046,48.72563043000264,53244.24876888001 2025-07-17,10:38:22.000,198,10978726,12645,0,1752748701,12927.107162819993,48.77497433999815,53244.27671736001 2025-07-17,10:38:23.000,198,10978739,13005,0,1752748702,12926.864655659992,48.38022305999766,53244.28370448 2025-07-17,10:38:24.000,198,10978750,12925,0,1752748703,12926.965700309993,47.96432438999909,53244.27671736001 2025-07-17,10:38:25.000,198,10978782,12765,0,1752748704,12927.262097949999,47.64711353999883,53244.32562720001 2025-07-17,10:38:26.000,198,10978763,12805,0,1752748705,12927.63933130999,47.52022920000309,53244.32562720001 2025-07-17,10:38:27.000,198,10978776,12885,0,1752748706,12928.110873010002,47.40744311999879,53244.33261432 2025-07-17,10:38:28.000,198,10978742,12685,0,1752748707,12928.62283257,47.527278330002446,53244.41645976001 2025-07-17,10:38:29.000,198,10978757,12605,0,1752748708,12929.040483789991,47.710555710000335,53244.47934384 2025-07-17,10:38:30.000,198,10978815,12565,0,1752748709,12929.262782019992,47.96432438999909,53244.52825368 2025-07-17,10:38:31.000,198,10978760,12925,0,1752748710,12929.498552869998,48.126454379998904,53244.62607336 2025-07-17,10:38:32.000,198,10978760,12925,0,1752748711,12929.828632059995,48.13350350999826,53244.70991880001 2025-07-17,10:38:33.000,198,10978796,13005,0,1752748712,12930.300173759992,47.95727525999973,53244.807738480005 2025-07-17,10:38:34.000,198,10978764,12925,0,1752748713,12930.630252950003,47.84448918000271,53244.91254528 2025-07-17,10:38:35.000,198,10978745,12885,0,1752748714,12930.805397009994,47.86563657000079,53245.08023616 2025-07-17,10:38:36.000,198,10978790,12925,0,1752748715,12930.758242839998,48.04186481999932,53245.15010736 2025-07-17,10:38:37.000,198,10978750,12765,0,1752748716,12930.576362469998,48.04186481999932,53245.23395280001 2025-07-17,10:38:38.000,198,10978765,12845,0,1752748717,12930.381009479992,48.07711047000339,53245.27587552 2025-07-17,10:38:39.000,198,10978757,12925,0,1752748718,12930.414691029997,48.21809306999785,53245.38068232001 2025-07-17,10:38:40.000,198,10978737,12965,0,1752748719,12930.542680919993,48.401370450003014,53245.41561792 2025-07-17,10:38:41.000,198,10978805,12685,0,1752748720,12931.047904169995,48.50710740000068,53245.47151488001 2025-07-17,10:38:42.000,198,10978790,12925,0,1752748721,12931.836052439998,48.70448304000456,53245.49946336001 2025-07-17,10:38:43.000,198,10978778,12525,0,1752748722,12932.45579295999,49.09923431999778,53245.597283040006 2025-07-17,10:38:44.000,198,10978764,12605,0,1752748723,12932.866707870002,49.381199520001246,53245.70208984 2025-07-17,10:38:45.000,198,10978729,12965,0,1752748724,12933.243941229994,49.45873995000147,53245.84881936 2025-07-17,10:38:46.000,198,10978797,12685,0,1752748725,12933.52012994,49.620869940001285,53245.93965192 2025-07-17,10:38:47.000,198,10978772,12565,0,1752748726,12933.61443827999,50.064965130004566,53246.079394320004 2025-07-17,10:38:48.000,198,10978760,12925,0,1752748727,12933.547075179995,50.51610944999993,53246.17022688001 2025-07-17,10:38:49.000,198,10978803,12805,0,1752748728,12933.51339362999,51.080039849999594,53246.2820208 2025-07-17,10:38:50.000,198,10978759,12765,0,1752748729,12933.466239459995,51.643970249999256,53246.37285336 2025-07-17,10:38:51.000,198,10978806,12805,0,1752748730,12933.60096566,51.99642675000359,53246.47766016001 2025-07-17,10:38:52.000,198,10978776,13125,0,1752748731,12933.931044849996,52.22904804000427,53246.5615056 2025-07-17,10:38:53.000,198,10978798,12565,0,1752748732,12934.348696069988,52.35593238000001,53246.68727376 2025-07-17,10:38:54.000,198,10978800,12805,0,1752748733,12934.73940205,52.43347281000024,53246.81304192001 2025-07-17,10:38:55.000,198,10978759,13285,0,1752748734,12935.123371720001,52.59560280000005,53246.95278432 2025-07-17,10:38:56.000,198,10978797,12765,0,1752748735,12935.190734819997,53.1101892900042,53247.1204752 2025-07-17,10:38:57.000,198,10978762,12605,0,1752748736,12935.116635409991,53.74461099000473,53247.19733352001 2025-07-17,10:38:58.000,198,10978754,12885,0,1752748737,12934.928018729996,54.26624661000096,53247.3300888 2025-07-17,10:38:59.000,198,10978733,12725,0,1752748738,12934.577730609999,54.56231007000315,53247.39297288001 2025-07-17,10:39:00.000,198,10978792,12805,0,1752748739,12934.112925219997,54.604604849999305,53247.49777968 2025-07-17,10:39:01.000,198,10978778,12605,0,1752748740,12933.688537689995,54.69624353999825,53247.51175392001 2025-07-17,10:39:02.000,198,10978778,13085,0,1752748741,12933.230468609989,54.75968570999976,53247.60258648001 2025-07-17,10:39:03.000,198,10978750,12805,0,1752748742,12932.853235249997,54.72444006000296,53247.637522080004 2025-07-17,10:39:04.000,198,10978810,12965,0,1752748743,12932.684827500001,54.74558745000104,53247.707393280005 2025-07-17,10:39:05.000,198,10978747,12845,0,1752748744,12932.664618570001,54.8513243999987,53247.756303120004 2025-07-17,10:39:06.000,198,10978782,12885,0,1752748745,12932.651145949996,54.92181569999957,53247.72136752 2025-07-17,10:39:07.000,198,10978765,12765,0,1752748746,12932.51641974999,55.069847430000664,53247.77027736001 2025-07-17,10:39:08.000,198,10978771,12845,0,1752748747,12932.267176279995,55.22492829000112,53247.7842516 2025-07-17,10:39:09.000,198,10978747,12685,0,1752748748,12932.092032219989,55.288370460002625,53247.81220008 2025-07-17,10:39:10.000,198,10978780,12645,0,1752748749,12932.051614359989,55.2108300300024,53247.84713568001 2025-07-17,10:39:11.000,198,10978795,12925,0,1752748750,12932.024669119994,55.105093080004735,53247.77027736001 2025-07-17,10:39:12.000,198,10978728,13005,0,1752748751,12931.842788749993,55.02755265000451,53247.74931600001 2025-07-17,10:39:13.000,198,10978864,12645,0,1752748752,12931.586808970002,54.8513243999987,53247.69341904 2025-07-17,10:39:14.000,198,10978788,12645,0,1752748753,12931.249993469995,54.63985050000338,53247.67245768 2025-07-17,10:39:15.000,198,10978751,12805,0,1752748754,12930.93338689999,54.30149225999776,53247.56765088 2025-07-17,10:39:16.000,198,10978818,12765,0,1752748755,12930.946859519994,54.075920100003714,53247.539702400005 2025-07-17,10:39:17.000,198,10978748,12925,0,1752748756,12931.189366679995,53.95608489000006,53247.45585696 2025-07-17,10:39:18.000,198,10978830,12485,0,1752748757,12931.445346460001,54.08296923000307,53247.43489560001 2025-07-17,10:39:19.000,198,10978779,12645,0,1752748758,12931.633963139997,54.20985356999881,53247.34406304001 2025-07-17,10:39:20.000,198,10978745,13045,0,1752748759,12931.889942919988,54.252148350002244,53247.33707592 2025-07-17,10:39:21.000,198,10978816,12805,0,1752748760,12932.044878049994,54.39313095000398,53247.2602176 2025-07-17,10:39:22.000,198,10978856,13125,0,1752748761,12932.15265900999,54.61870310999802,53247.12746232001 2025-07-17,10:39:23.000,198,10978803,12805,0,1752748762,12932.287385209995,54.879520920003415,53247.02964264001 2025-07-17,10:39:24.000,198,10978727,13005,0,1752748763,12932.24023104,55.14033873000153,53247.00169416 2025-07-17,10:39:25.000,198,10978818,12765,0,1752748764,12931.943833399993,55.33771436999814,53246.88291312 2025-07-17,10:39:26.000,198,10978796,12765,0,1752748765,12931.580072659992,55.43640219000372,53246.86195176001 2025-07-17,10:39:27.000,198,10978813,12725,0,1752748766,12931.2028393,55.38000915000157,53246.820029040005 2025-07-17,10:39:28.000,198,10978822,12845,0,1752748767,12931.01422261999,55.35181263000413,53246.76413208001 2025-07-17,10:39:29.000,198,10978749,12965,0,1752748768,12931.068113099995,55.39410741000029,53246.67329952001 2025-07-17,10:39:30.000,198,10978772,12765,0,1752748769,12931.32409288,55.61967957000161,53246.582466960004 2025-07-17,10:39:31.000,198,10978830,12645,0,1752748770,12931.633963139997,55.94393955000123,53246.4916344 2025-07-17,10:39:32.000,198,10978771,12765,0,1752748771,12931.681117309992,56.08492215000297,53246.44272456 2025-07-17,10:39:33.000,198,10978760,12885,0,1752748772,12931.445346460001,56.0144308500021,53246.435737440006 2025-07-17,10:39:34.000,198,10978811,12765,0,1752748773,12931.047904169995,55.7677113000027,53246.40080184 2025-07-17,10:39:35.000,198,10978784,12885,0,1752748774,12930.93338689999,55.408205669999006,53246.37285336 2025-07-17,10:39:36.000,198,10978835,12565,0,1752748775,12931.27693870999,55.25312480999855,53246.33791776001 2025-07-17,10:39:37.000,198,10978804,12965,0,1752748776,12931.647435760002,55.63377783000033,53246.351892 2025-07-17,10:39:38.000,198,10978741,12765,0,1752748777,12931.876470299998,55.97918519999803,53246.365866240005 2025-07-17,10:39:39.000,198,10978771,13125,0,1752748778,12931.896679229998,56.564262990003044,53246.32394352 2025-07-17,10:39:40.000,198,10978761,12885,0,1752748779,12931.687853620002,56.860326449997956,53246.33791776001 2025-07-17,10:39:41.000,198,10978788,12965,0,1752748780,12931.485764320001,56.698196459998144,53246.365866240005 2025-07-17,10:39:42.000,198,10978787,12645,0,1752748781,12931.492500629996,56.162462580003194,53246.40778896001 2025-07-17,10:39:43.000,198,10978793,12885,0,1752748782,12931.930360779988,55.6690234800044,53246.351892 2025-07-17,10:39:44.000,198,10978811,13005,0,1752748783,12932.60399178,55.22492829000112,53246.379840479996 2025-07-17,10:39:45.000,198,10978844,12765,0,1752748784,12933.45276683999,55.27427220000391,53246.40080184 2025-07-17,10:39:46.000,198,10978806,12525,0,1752748785,12934.032089499997,55.76066217000334,53246.40080184 2025-07-17,10:39:47.000,198,10978829,12845,0,1752748786,12934.207233560002,56.275248660000216,53246.46368592 2025-07-17,10:39:48.000,198,10978805,12645,0,1752748787,12933.998407949992,56.58541038000112,53246.44971168 2025-07-17,10:39:49.000,198,10978741,12525,0,1752748788,12933.67506506999,56.557213860003685,53246.35887912001 2025-07-17,10:39:50.000,198,10978778,12805,0,1752748789,12933.49992101,56.21180648999871,53246.316956400005 2025-07-17,10:39:51.000,198,10978776,12365,0,1752748790,12933.43255790999,55.82410434000485,53246.25407232 2025-07-17,10:39:52.000,198,10978797,12845,0,1752748791,12933.425821599994,55.647876089999045,53246.198175360005 2025-07-17,10:39:53.000,198,10978836,12965,0,1752748792,12933.526866249995,55.56328652999946,53246.05843296 2025-07-17,10:39:54.000,198,10978779,12765,0,1752748793,12933.749164479996,55.45050045000244,53245.932664800006 2025-07-17,10:39:55.000,198,10978783,13125,0,1752748794,12934.045562120002,55.295419590001984,53245.7929224 2025-07-17,10:39:56.000,198,10978790,12965,0,1752748795,12934.429531789989,55.105093080004735,53245.68811560001 2025-07-17,10:39:57.000,198,10978779,12645,0,1752748796,12934.746138359995,54.830177010000625,53245.56933456001 2025-07-17,10:39:58.000,198,10978790,12525,0,1752748797,12935.029063379996,54.55526094000379,53245.48548912 2025-07-17,10:39:59.000,198,10978788,12765,0,1752748798,12935.338933639992,54.611653979998664,53245.41561792 2025-07-17,10:40:00.000,198,10978789,12765,0,1752748799,12935.527550319988,54.99230700000044,53245.40164368001 2025-07-17,10:40:01.000,198,10978787,12885,0,1752748800,12935.453450909998,55.39410741000029,53245.359720960005 2025-07-17,10:40:02.000,198,10978792,12605,0,1752748801,12935.433241979998,55.47869696999987,53245.3387596 2025-07-17,10:40:03.000,198,10978808,13045,0,1752748802,12935.439978289993,55.26722307000455,53245.240939920004 2025-07-17,10:40:04.000,198,10978744,12925,0,1752748803,12935.372615189997,55.048700040002586,53245.21997856 2025-07-17,10:40:05.000,198,10978786,12805,0,1752748804,12935.231152679997,54.80198049000319,53245.192030080005 2025-07-17,10:40:06.000,198,10978776,12765,0,1752748805,12935.029063379996,54.48476964000292,53245.192030080005 2025-07-17,10:40:07.000,198,10978791,12885,0,1752748806,12934.746138359995,54.23100096000417,53245.13613312001 2025-07-17,10:40:08.000,198,10978755,12965,0,1752748807,12934.624884779994,54.22395183000481,53245.038313439996 2025-07-17,10:40:09.000,198,10978733,12845,0,1752748808,12934.6383574,54.49181877000228,53245.0592748 2025-07-17,10:40:10.000,198,10978746,12725,0,1752748809,12934.71245680999,54.823127880001266,53245.01735208001 2025-07-17,10:40:11.000,198,10978804,12725,0,1752748810,12934.847183009995,54.95706135000364,53245.01735208001 2025-07-17,10:40:12.000,198,10978784,12765,0,1752748811,12935.029063379996,54.84427526999934,53245.01735208001 2025-07-17,10:40:13.000,198,10978777,12725,0,1752748812,12935.049272309996,54.7526365800004,53245.024339200005 2025-07-17,10:40:14.000,198,10978766,12885,0,1752748813,12935.042536,54.92886482999893,53245.03132632 2025-07-17,10:40:15.000,198,10978758,12805,0,1752748814,12935.109899099996,55.13328960000217,53245.10119752 2025-07-17,10:40:16.000,198,10978785,12965,0,1752748815,12935.264834230002,55.03460178000387,53245.15709448 2025-07-17,10:40:17.000,198,10978763,12845,0,1752748816,12935.460187219993,54.73853832000168,53245.15709448 2025-07-17,10:40:18.000,198,10978795,12605,0,1752748817,12935.702694379994,54.59050659000059,53245.30382400001 2025-07-17,10:40:19.000,198,10978763,12445,0,1752748818,12936.03950988,54.73148919000232,53245.38766944 2025-07-17,10:40:20.000,198,10978778,12965,0,1752748819,12936.396534309992,55.006405259999156,53245.52042472001 2025-07-17,10:40:21.000,198,10978770,12765,0,1752748820,12936.767031359988,55.26017393999791,53245.55536032 2025-07-17,10:40:22.000,198,10978772,12845,0,1752748821,12937.15773734,55.45050045000244,53245.70208984 2025-07-17,10:40:23.000,198,10978788,12605,0,1752748822,12937.514761769991,55.344763500004774,53245.79990952 2025-07-17,10:40:24.000,198,10978748,12565,0,1752748823,12937.824632030002,55.27427220000391,53245.90471632001 2025-07-17,10:40:25.000,198,10978778,12965,0,1752748824,12938.040193949993,55.27427220000391,53246.0374716 2025-07-17,10:40:26.000,198,10978763,13005,0,1752748825,12938.262492179994,55.33771436999814,53246.21913672001 2025-07-17,10:40:27.000,198,10978751,13005,0,1752748826,12938.585835059996,55.48574609999923,53246.316956400005 2025-07-17,10:40:28.000,198,10978794,12845,0,1752748827,12939.016958899992,55.76066217000334,53246.40080184 2025-07-17,10:40:29.000,198,10978810,12965,0,1752748828,12939.522182149994,56.056725629998255,53246.56849272 2025-07-17,10:40:30.000,198,10978727,13005,0,1752748829,12939.704062519995,56.388034740004514,53246.6663124 2025-07-17,10:40:31.000,198,10978773,12685,0,1752748830,12939.71079882999,56.5713121200024,53246.8060548 2025-07-17,10:40:32.000,198,10978828,13085,0,1752748831,12939.85899765,56.564262990003044,53246.99470704 2025-07-17,10:40:33.000,198,10978780,12805,0,1752748832,12939.872470269991,56.63475429000391,53247.134449440004 2025-07-17,10:40:34.000,198,10978778,13085,0,1752748833,12939.885942889996,56.83212993000052,53247.302140320004 2025-07-17,10:40:35.000,198,10978790,12645,0,1752748834,12939.704062519995,57.17753729999822,53247.39297288001 2025-07-17,10:40:36.000,198,10978770,12805,0,1752748835,12939.306620229989,57.39606033000018,53247.469831200004 2025-07-17,10:40:37.000,198,10978794,12805,0,1752748836,12938.747506499996,57.3114707700006,53247.58162512001 2025-07-17,10:40:38.000,198,10978791,13125,0,1752748837,12938.24901955999,57.05065296000248,53247.62354784 2025-07-17,10:40:39.000,198,10978746,12965,0,1752748838,12937.912204059998,56.87442471000395,53247.73534176 2025-07-17,10:40:40.000,198,10978789,12845,0,1752748839,12937.683169520002,56.796884280003724,53247.77027736001 2025-07-17,10:40:41.000,198,10978735,12805,0,1752748840,12937.642751660002,56.677049070000066,53247.79822584001 2025-07-17,10:40:42.000,198,10978778,12885,0,1752748841,12937.797686789992,56.514919080000254,53247.81220008 2025-07-17,10:40:43.000,198,10978779,12725,0,1752748842,12937.966094539988,56.38098560999788,53247.875084160005 2025-07-17,10:40:44.000,198,10978758,12965,0,1752748843,12938.195129079999,56.38098560999788,53247.923994000004 2025-07-17,10:40:45.000,198,10978754,12845,0,1752748844,12938.35680052,56.57836125000176,53247.93796824001 2025-07-17,10:40:46.000,198,10978814,13085,0,1752748845,12938.37027313999,56.81098254000244,53247.98687808001 2025-07-17,10:40:47.000,198,10978749,12965,0,1752748846,12938.28943741999,57.05065296000248,53248.08469776001 2025-07-17,10:40:48.000,198,10978807,12965,0,1752748847,12938.127765979989,57.332618159998674,53248.08469776001 2025-07-17,10:40:49.000,198,10978808,12845,0,1752748848,12937.905467750003,57.607534230002784,53248.1685432 2025-07-17,10:40:50.000,198,10978731,12965,0,1752748849,12937.891995129998,57.71327118000045,53248.13360760001 2025-07-17,10:40:51.000,198,10978799,12965,0,1752748850,12938.161447529994,57.63573075000022,53248.18251744001 2025-07-17,10:40:52.000,198,10978767,12605,0,1752748851,12938.545417199995,57.424256850004895,53248.2384144 2025-07-17,10:40:53.000,198,10978730,12845,0,1752748852,12939.023695210002,57.45950250000169,53248.30129848001 2025-07-17,10:40:54.000,198,10978785,12765,0,1752748853,12939.454819049999,57.727369439999165,53248.36418256 2025-07-17,10:40:55.000,198,10978782,12765,0,1752748854,12939.67711728,57.8683520400009,53248.427066640004 2025-07-17,10:40:56.000,198,10978779,12765,0,1752748855,12939.784898239996,57.80490986999939,53248.51091208 2025-07-17,10:40:57.000,198,10978717,12925,0,1752748856,12940.054350639992,57.558190319999994,53248.643667360004 2025-07-17,10:40:58.000,198,10978794,12605,0,1752748857,12940.552837579999,57.28327425000316,53248.76943552 2025-07-17,10:40:59.000,198,10978753,12725,0,1752748858,12941.172578099991,57.05770209000184,53248.811358240004 2025-07-17,10:41:00.000,198,10978776,12685,0,1752748859,12941.785582309989,56.93081774999882,53248.951100640006 2025-07-17,10:41:01.000,198,10978810,12805,0,1752748860,12942.25038769999,57.085898609999276,53249.06289456 2025-07-17,10:41:02.000,198,10978780,12725,0,1752748861,12942.486158549997,57.325569029999315,53249.20263696 2025-07-17,10:41:03.000,198,10978799,12845,0,1752748862,12942.607412129997,57.551141190000635,53249.314430880004 2025-07-17,10:41:04.000,198,10978797,12845,0,1752748863,12942.796028809993,57.43835511000361,53249.41923768 2025-07-17,10:41:05.000,198,10978804,12565,0,1752748864,12943.025063349989,57.1634390399995,53249.5310316 2025-07-17,10:41:06.000,198,10978752,12845,0,1752748865,12943.24736157999,56.98721079000097,53249.621864160006 2025-07-17,10:41:07.000,198,10978820,12605,0,1752748866,12943.38882408999,56.8180316700018,53249.80352928 2025-07-17,10:41:08.000,198,10978811,12885,0,1752748867,12943.21368003,56.726392980002856,53249.88038760001 2025-07-17,10:41:09.000,198,10978748,12725,0,1752748868,12942.809501429998,56.66999994000071,53249.936284560004 2025-07-17,10:41:10.000,198,10978736,12885,0,1752748869,12942.405322829996,56.59245951000048,53250.02013 2025-07-17,10:41:11.000,198,10978741,12725,0,1752748870,12942.041562089995,56.58541038000112,53250.06205272 2025-07-17,10:41:12.000,198,10978771,13005,0,1752748871,12941.859681719994,56.47967343000346,53250.09698832001 2025-07-17,10:41:13.000,198,10978778,12925,0,1752748872,12941.89336327,56.275248660000216,53250.08301408 2025-07-17,10:41:14.000,198,10978832,12605,0,1752748873,12942.304278179996,56.08492215000297,53250.1598724 2025-07-17,10:41:15.000,198,10978742,12845,0,1752748874,12942.789292499998,56.12016779999976,53250.173846640006 2025-07-17,10:41:16.000,198,10978769,12765,0,1752748875,12943.10589906999,56.37393647999852,53250.2297436 2025-07-17,10:41:17.000,198,10978824,12685,0,1752748876,12943.38882408999,56.698196459998144,53250.18782088 2025-07-17,10:41:18.000,198,10978789,12805,0,1752748877,12943.644803869996,57.03655470000376,53250.271666320004 2025-07-17,10:41:19.000,198,10978776,12765,0,1752748878,12943.759321140002,57.17753729999822,53250.30660192 2025-07-17,10:41:20.000,198,10978793,12525,0,1752748879,12943.853629479992,57.17048816999886,53250.38346024001 2025-07-17,10:41:21.000,198,10978746,12965,0,1752748880,12944.001828299988,57.23393034000037,53250.42538296 2025-07-17,10:41:22.000,198,10978779,12965,0,1752748881,12944.311698559999,57.43835511000361,53250.49525416 2025-07-17,10:41:23.000,198,10978793,13045,0,1752748882,12944.54746940999,57.75556596000388,53250.57211248 2025-07-17,10:41:24.000,198,10978785,12885,0,1752748883,12944.783240259996,57.98113811999792,53250.607048080004 2025-07-17,10:41:25.000,198,10978785,13085,0,1752748884,12944.803449189996,58.03753116000007,53250.63499656 2025-07-17,10:41:26.000,198,10978810,12965,0,1752748885,12944.904493839997,58.016383770001994,53250.64897080001 2025-07-17,10:41:27.000,198,10978815,12765,0,1752748886,12945.194155169993,57.91769595000369,53250.69089352 2025-07-17,10:41:28.000,198,10978762,12565,0,1752748887,12945.56465221999,57.734418569998525,53250.78172608 2025-07-17,10:41:29.000,198,10978836,13085,0,1752748888,12945.820631999995,57.69917292000173,53250.86557152001 2025-07-17,10:41:30.000,198,10978775,12805,0,1752748889,12945.948621889991,57.826057260004745,53250.942429840004 2025-07-17,10:41:31.000,198,10978751,12805,0,1752748890,12946.042930229996,58.05867854999815,53250.97037832 2025-07-17,10:41:32.000,198,10978815,12605,0,1752748891,12946.204601669997,58.065727680004784,53251.01928816 2025-07-17,10:41:33.000,198,10978784,12965,0,1752748892,12946.453845139993,58.05867854999815,53251.04723664 2025-07-17,10:41:34.000,198,10978796,12605,0,1752748893,12946.76371539999,58.136218979998375,53251.110120720004 2025-07-17,10:41:35.000,198,10978757,12805,0,1752748894,12947.248729719991,58.31244723000418,53251.23588888 2025-07-17,10:41:36.000,198,10978768,12645,0,1752748895,12947.578808910002,58.467528090004635,53251.30576008 2025-07-17,10:41:37.000,198,10978760,13205,0,1752748896,12947.908888099999,58.53097025999887,53251.36864416001 2025-07-17,10:41:38.000,198,10978738,12605,0,1752748897,12948.19181312,58.58031417000166,53251.5223608 2025-07-17,10:41:39.000,198,10978773,12525,0,1752748898,12948.360220869996,58.65785460000188,53251.62018048 2025-07-17,10:41:40.000,198,10978811,12885,0,1752748899,12948.528628619992,58.68605111999932,53251.6970388 2025-07-17,10:41:41.000,198,10978834,12965,0,1752748900,12948.643145889997,58.869328500004485,53251.87870392 2025-07-17,10:41:42.000,198,10978826,12845,0,1752748901,12948.582519099997,59.1301463100026,53251.96254936001 2025-07-17,10:41:43.000,198,10978732,12805,0,1752748902,12948.589255409992,59.33457107999857,53252.0813304 2025-07-17,10:41:44.000,198,10978811,12845,0,1752748903,12948.771135779993,59.468504550000944,53252.22805992001 2025-07-17,10:41:45.000,198,10978806,12765,0,1752748904,12948.905861979998,59.39096412000072,53252.26998264 2025-07-17,10:41:46.000,198,10978805,12805,0,1752748905,12949.033851869994,59.15129370000068,53252.41671216 2025-07-17,10:41:47.000,198,10978799,12605,0,1752748906,12949.26288640999,58.94686893000471,53252.51453184001 2025-07-17,10:41:48.000,198,10978787,12805,0,1752748907,12949.42455784999,58.777689809998265,53252.58440304 2025-07-17,10:41:49.000,198,10978775,12925,0,1752748908,12949.700746559996,58.876377630003844,53252.66126136001 2025-07-17,10:41:50.000,198,10978808,12965,0,1752748909,12950.098188849988,59.2640797799977,53252.668248480004 2025-07-17,10:41:51.000,198,10978798,13165,0,1752748910,12950.42153172999,59.870304960000794,53252.787029520005 2025-07-17,10:41:52.000,198,10978821,12565,0,1752748911,12950.886337119991,60.25800711000193,53252.94074616 2025-07-17,10:41:53.000,198,10978787,12645,0,1752748912,12951.445450849998,60.34964580000087,53253.04555296001 2025-07-17,10:41:54.000,198,10978809,12845,0,1752748913,12952.071927680001,60.39898971000366,53253.17830824 2025-07-17,10:41:55.000,198,10978756,12565,0,1752748914,12952.651250339994,60.497677530001965,53253.339012000004 2025-07-17,10:41:56.000,198,10978762,12845,0,1752748915,12953.18341882999,60.81488838000223,53253.527664240006 2025-07-17,10:41:57.000,198,10978788,12925,0,1752748916,12953.708851009993,61.322425739999744,53253.59054832 2025-07-17,10:41:58.000,198,10978767,12725,0,1752748917,12953.964830789999,61.84406136000325,53253.81413616001 2025-07-17,10:41:59.000,198,10978835,12765,0,1752748918,12954.011984959994,62.2811074199999,53254.009775520004 2025-07-17,10:42:00.000,198,10978812,12805,0,1752748919,12953.991776029994,62.591269140000804,53254.16349216 2025-07-17,10:42:01.000,198,10978777,12845,0,1752748920,12954.025457579999,62.84503781999956,53254.27528608 2025-07-17,10:42:02.000,198,10978770,12725,0,1752748921,12954.16692009,62.88733260000299,53254.44297696 2025-07-17,10:42:03.000,198,10978838,12645,0,1752748922,12954.40942725,63.00716780999937,53254.64560344001 2025-07-17,10:42:04.000,198,10978798,12645,0,1752748923,12954.645198099992,63.09175736999896,53254.77835872 2025-07-17,10:42:05.000,198,10978788,13005,0,1752748924,12954.773187990002,63.23978910000005,53254.93906248001 2025-07-17,10:42:06.000,198,10978755,12925,0,1752748925,12954.618252859997,63.38782083000115,53255.04386928 2025-07-17,10:42:07.000,198,10978811,12805,0,1752748926,12954.16018377999,63.331427789999,53255.16963744 2025-07-17,10:42:08.000,198,10978775,12885,0,1752748927,12953.776214109988,63.267985620004765,53255.21156016 2025-07-17,10:42:09.000,198,10978833,13005,0,1752748928,12953.526970639992,63.05651172000216,53255.28841848 2025-07-17,10:42:10.000,198,10978799,12965,0,1752748929,12953.466343849992,62.70405521999783,53255.316366959996 2025-07-17,10:42:11.000,198,10978776,12605,0,1752748930,12953.641487909998,62.118977430000086,53255.32335408001 2025-07-17,10:42:12.000,198,10978826,13045,0,1752748931,12953.816631969989,61.61144007000257,53255.38623816 2025-07-17,10:42:13.000,198,10978848,12925,0,1752748932,12954.193865329995,61.188492270004645,53255.35828968 2025-07-17,10:42:14.000,198,10978801,13125,0,1752748933,12954.759715369997,60.9840675000014,53255.435148 2025-07-17,10:42:15.000,198,10978797,12925,0,1752748934,12955.42661006,61.132099230002495,53255.470083600005 2025-07-17,10:42:16.000,198,10978803,12765,0,1752748935,12955.850997590001,61.533899640002346,53255.484057839996 2025-07-17,10:42:17.000,198,10978830,12965,0,1752748936,12956.059823199997,61.96389656999963,53255.52598056 2025-07-17,10:42:18.000,198,10978814,12765,0,1752748937,12956.086768439993,62.168321340002876,53255.55392904 2025-07-17,10:42:19.000,198,10978796,12725,0,1752748938,12956.080032129998,61.87930701000005,53255.62380024 2025-07-17,10:42:20.000,198,10978802,12645,0,1752748939,12956.012669030002,61.51275225000427,53255.74258128 2025-07-17,10:42:21.000,198,10978754,13125,0,1752748940,12956.032877960002,61.18144313999801,53255.84040096 2025-07-17,10:42:22.000,198,10978786,12965,0,1752748941,12956.127186299993,61.04750967000291,53255.88232368 2025-07-17,10:42:23.000,198,10978826,12565,0,1752748942,12956.255176189989,60.962920110003324,53256.01507896001 2025-07-17,10:42:24.000,198,10978770,12765,0,1752748943,12956.51789227999,60.96996924000268,53256.091937280005 2025-07-17,10:42:25.000,198,10978811,12565,0,1752748944,12956.70650896,60.99816576000012,53256.12687288 2025-07-17,10:42:26.000,198,10978784,12685,0,1752748945,12956.922070879991,61.089804449999065,53256.21770544 2025-07-17,10:42:27.000,198,10978815,12445,0,1752748946,12957.178050659997,61.16734487999929,53256.28058952001 2025-07-17,10:42:28.000,198,10978840,12925,0,1752748947,12957.353194720003,61.03341141000419,53256.39238344 2025-07-17,10:42:29.000,198,10978816,12805,0,1752748948,12957.487920919993,60.857183159998385,53256.46924176001 2025-07-17,10:42:30.000,198,10978748,12725,0,1752748949,12957.61591080999,60.63161100000434,53256.57404856 2025-07-17,10:42:31.000,198,10978799,12965,0,1752748950,12957.70348284,60.47653014000389,53256.67885536 2025-07-17,10:42:32.000,198,10978786,12805,0,1752748951,12957.76410963,60.20161406999978,53256.74173944 2025-07-17,10:42:33.000,198,10978761,12965,0,1752748952,12957.912308449995,59.97604190999846,53256.825584879996 2025-07-17,10:42:34.000,198,10978806,12805,0,1752748953,12958.215442399996,59.813911919998645,53256.860520480004 2025-07-17,10:42:35.000,198,10978795,12925,0,1752748954,12958.565730519993,59.79981365999993,53256.97231440001 2025-07-17,10:42:36.000,198,10978789,12765,0,1752748955,12958.95643649999,59.88440321999951,53257.00725 2025-07-17,10:42:37.000,198,10978755,12845,0,1752748956,12959.21915258999,60.00423843000317,53257.098082560005 2025-07-17,10:42:38.000,198,10978811,12845,0,1752748957,12959.475132369997,60.02538582000125,53257.146992400005 2025-07-17,10:42:39.000,198,10978740,12765,0,1752748958,12959.697430599997,59.919648870003584,53257.20288936 2025-07-17,10:42:40.000,198,10978763,13085,0,1752748959,12960.014037169989,59.7222732299997,53257.28673480001 2025-07-17,10:42:41.000,198,10978787,12845,0,1752748960,12960.24307171,59.510799330004374,53257.29372192 2025-07-17,10:42:42.000,198,10978800,13085,0,1752748961,12960.472106249996,59.32752194999921,53257.314683280005 2025-07-17,10:42:43.000,198,10978744,12805,0,1752748962,12960.627041380001,59.285227170003054,53257.3216704 2025-07-17,10:42:44.000,198,10978761,12765,0,1752748963,12960.687668170001,59.29227630000241,53257.384554480006 2025-07-17,10:42:45.000,198,10978774,12885,0,1752748964,12960.579887209991,59.43325890000415,53257.363593120004 2025-07-17,10:42:46.000,198,10978791,12885,0,1752748965,12960.600096139991,59.48965193999902,53257.34961888 2025-07-17,10:42:47.000,198,10978745,12845,0,1752748966,12960.829130680002,59.405062379999436,53257.37058024 2025-07-17,10:42:48.000,198,10978782,13085,0,1752748967,12961.159209869998,59.25703064999834,53257.363593120004 2025-07-17,10:42:49.000,198,10978789,13045,0,1752748968,12961.347826549994,59.235883260000264,53257.34263176 2025-07-17,10:42:50.000,198,10978789,12845,0,1752748969,12961.509497989995,59.2640797799977,53257.35660600001 2025-07-17,10:42:51.000,198,10978786,12765,0,1752748970,12961.60380633,59.31342369000049,53257.3216704 2025-07-17,10:42:52.000,198,10978774,12605,0,1752748971,12961.826104560001,59.42620977000479,53257.42647720001 2025-07-17,10:42:53.000,198,10978774,12965,0,1752748972,12962.088820650002,59.55309411000053,53257.41250296 2025-07-17,10:42:54.000,198,10978764,13125,0,1752748973,12962.344800429993,59.65883105999819,53257.45442568001 2025-07-17,10:42:55.000,198,10978827,12725,0,1752748974,12962.519944489999,59.813911919998645,53257.50333552001 2025-07-17,10:42:56.000,198,10978764,13005,0,1752748975,12962.425636149994,59.905550610004866,53257.531284000004 2025-07-17,10:42:57.000,198,10978768,12885,0,1752748976,12962.189865300003,59.82801018000464,53257.531284000004 2025-07-17,10:42:58.000,198,10978779,12765,0,1752748977,12961.913676589997,59.70817497000098,53257.47538704001 2025-07-17,10:42:59.000,198,10978749,12605,0,1752748978,12961.650960499996,59.54604498000117,53257.46839992 2025-07-17,10:43:00.000,198,10978781,12605,0,1752748979,12961.55665215999,59.454406290002225,53257.39852872 2025-07-17,10:43:01.000,198,10978786,12965,0,1752748980,12961.630751569995,59.42620977000479,53257.363593120004 2025-07-17,10:43:02.000,198,10978801,13125,0,1752748981,12961.792423009996,59.517848460003734,53257.30769616001 2025-07-17,10:43:03.000,198,10978829,12485,0,1752748982,12961.873258729996,59.67292932000419,53257.22385072 2025-07-17,10:43:04.000,198,10978807,12885,0,1752748983,12961.74526884,59.72932235999906,53257.23782496001 2025-07-17,10:43:05.000,198,10978749,12725,0,1752748984,12961.45560750999,59.74342061999778,53257.195902240004 2025-07-17,10:43:06.000,198,10978770,12605,0,1752748985,12961.125528319993,59.820961049998004,53257.10506968 2025-07-17,10:43:07.000,198,10978781,12765,0,1752748986,12960.842603299992,59.863255830001435,53257.00725 2025-07-17,10:43:08.000,198,10978823,12405,0,1752748987,12960.586623520001,59.89145234999887,53256.96532728 2025-07-17,10:43:09.000,198,10978786,13005,0,1752748988,12960.472106249996,59.96194364999974,53256.80462352001 2025-07-17,10:43:10.000,198,10978803,12805,0,1752748989,12960.41821576999,59.99014017000445,53256.74173944 2025-07-17,10:43:11.000,198,10978782,12885,0,1752748990,12960.310434809995,59.89850147999823,53256.72077808 2025-07-17,10:43:12.000,198,10978767,12565,0,1752748991,12960.05445502999,59.77161714000249,53256.60898416 2025-07-17,10:43:13.000,198,10978756,13005,0,1752748992,12959.785002629993,59.66588019000483,53256.51815160001 2025-07-17,10:43:14.000,198,10978745,12925,0,1752748993,12959.508813920002,59.55309411000053,53256.427319040005 2025-07-17,10:43:15.000,198,10978727,12725,0,1752748994,12959.24609783,59.405062379999436,53256.308538000005 2025-07-17,10:43:16.000,198,10978801,12685,0,1752748995,12959.04400853,59.228834130000905,53256.18276984001 2025-07-17,10:43:17.000,198,10978741,12805,0,1752748996,12958.95643649999,59.108998920004524,53256.091937280005 2025-07-17,10:43:18.000,198,10978784,12885,0,1752748997,12959.04400853,59.03850762000366,53255.96616912001 2025-07-17,10:43:19.000,198,10978762,12685,0,1752748998,12959.15852579999,59.172441089998756,53255.84040096 2025-07-17,10:43:20.000,198,10978765,12845,0,1752748999,12959.15852579999,59.447357160002866,53255.67969720001 2025-07-17,10:43:21.000,198,10978788,12925,0,1752749000,12958.89580970999,59.694076710002264,53255.52598056 2025-07-17,10:43:22.000,198,10978779,12725,0,1752749001,12958.532048970003,59.72932235999906,53255.41418664001 2025-07-17,10:43:23.000,198,10978792,12885,0,1752749002,12958.323223359992,59.56719236999925,53255.26745712 2025-07-17,10:43:24.000,198,10978776,12725,0,1752749003,12958.289541810002,59.36981673000264,53255.14168896 2025-07-17,10:43:25.000,198,10978747,13005,0,1752749004,12958.451213250002,59.20768674000283,53255.015920800004 2025-07-17,10:43:26.000,198,10978816,12765,0,1752749005,12958.814973989989,59.11604805000388,53254.918101120005 2025-07-17,10:43:27.000,198,10978783,12725,0,1752749006,12959.18547104,59.172441089998756,53254.81329432001 2025-07-17,10:43:28.000,198,10978773,12725,0,1752749007,12959.502077609992,59.30637456000113,53254.70848752 2025-07-17,10:43:29.000,198,10978773,12765,0,1752749008,12959.758057389998,59.517848460003734,53254.680539040004 2025-07-17,10:43:30.000,198,10978797,12885,0,1752749009,12959.818684179998,59.71522410000034,53254.561758 2025-07-17,10:43:31.000,198,10978783,12965,0,1752749010,12959.785002629993,59.820961049998004,53254.49887392 2025-07-17,10:43:32.000,198,10978779,12885,0,1752749011,12959.751321080003,59.92669800000294,53254.44996408 2025-07-17,10:43:33.000,198,10978783,12725,0,1752749012,12959.616594879997,59.97604190999846,53254.366118640006 2025-07-17,10:43:34.000,198,10978744,13285,0,1752749013,12959.394296649996,59.870304960000794,53254.30323456 2025-07-17,10:43:35.000,198,10978776,12965,0,1752749014,12959.15852579999,59.694076710002264,53254.198427760006 2025-07-17,10:43:36.000,198,10978792,12845,0,1752749015,12958.882337089999,59.376865860002,53254.07265960001 2025-07-17,10:43:37.000,198,10978790,12805,0,1752749016,12958.579203139998,59.059655010001734,53253.94689144 2025-07-17,10:43:38.000,198,10978794,12645,0,1752749017,12958.323223359992,58.79883720000362,53253.83509752001 2025-07-17,10:43:39.000,198,10978805,12765,0,1752749018,12958.100925129991,58.58031417000166,53253.625483920005 2025-07-17,10:43:40.000,198,10978780,12725,0,1752749019,12957.96619893,58.460478959998,53253.54862560001 2025-07-17,10:43:41.000,198,10978784,12885,0,1752749020,12957.85841796999,58.34769288000098,53253.35298624001 2025-07-17,10:43:42.000,198,10978782,13005,0,1752749021,12957.70348284,58.34769288000098,53253.22023096 2025-07-17,10:43:43.000,198,10978788,12645,0,1752749022,12957.481184609998,58.29834896999819,53253.0595272 2025-07-17,10:43:44.000,198,10978795,12925,0,1752749023,12957.279095309998,58.467528090004635,53252.856900720006 2025-07-17,10:43:45.000,198,10978779,13045,0,1752749024,12957.171314350002,58.71424764000403,53252.71017120001 2025-07-17,10:43:46.000,198,10978802,13085,0,1752749025,12956.915334569996,58.96096719000343,53252.45863488 2025-07-17,10:43:47.000,198,10978778,12885,0,1752749026,12956.52462859,59.1653919599994,53252.283956880005 2025-07-17,10:43:48.000,198,10978800,12885,0,1752749027,12956.026141649992,59.271128910004336,53252.08831752001 2025-07-17,10:43:49.000,198,10978813,12885,0,1752749028,12955.54112732999,59.285227170003054,53251.899665280005 2025-07-17,10:43:50.000,198,10978796,12685,0,1752749029,12955.27841123999,59.13719544000196,53251.69005168 2025-07-17,10:43:51.000,198,10978759,13125,0,1752749030,12955.190839209994,58.94686893000471,53251.45947672001 2025-07-17,10:43:52.000,198,10978784,12805,0,1752749031,12955.150421349994,58.84818110999913,53251.26383736 2025-07-17,10:43:53.000,198,10978771,12925,0,1752749032,12955.096530869989,58.777689809998265,53251.07518512 2025-07-17,10:43:54.000,198,10978803,12605,0,1752749033,12954.995486219988,58.6719528600006,53250.85159728 2025-07-17,10:43:55.000,198,10978807,12925,0,1752749034,12954.880968949998,58.538019389998226,53250.66993216001 2025-07-17,10:43:56.000,198,10978786,12765,0,1752749035,12954.827078469993,58.38998766000441,53250.55115112001 2025-07-17,10:43:57.000,198,10978738,12925,0,1752749036,12954.928123119993,58.31949636000354,53250.341537520006 2025-07-17,10:43:58.000,198,10978783,12725,0,1752749037,12955.123476109999,58.474577220003994,53250.222756480005 2025-07-17,10:43:59.000,198,10978808,12885,0,1752749038,12955.352510649995,58.70014937999804,53250.11794968001 2025-07-17,10:44:00.000,198,10978797,12805,0,1752749039,12955.48050053999,58.96096719000343,53249.92231032 2025-07-17,10:44:01.000,198,10978793,12725,0,1752749040,12955.473764229995,59.1301463100026,53249.86641336 2025-07-17,10:44:02.000,198,10978793,12965,0,1752749041,12955.352510649995,59.1301463100026,53249.72667096 2025-07-17,10:44:03.000,198,10978814,12605,0,1752749042,12955.23799337999,59.12309718000324,53249.66378688001 2025-07-17,10:44:04.000,198,10978772,12805,0,1752749043,12955.23799337999,59.052605880002375,53249.58692856 2025-07-17,10:44:05.000,198,10978806,12765,0,1752749044,12955.23799337999,58.94686893000471,53249.44019904 2025-07-17,10:44:06.000,198,10978800,12645,0,1752749045,12955.231257069994,58.86227936999785,53249.37032784 2025-07-17,10:44:07.000,198,10978777,13205,0,1752749046,12955.069585629994,58.763591549999546,53249.23757256001 2025-07-17,10:44:08.000,198,10978789,12805,0,1752749047,12954.948332049993,58.55916678000358,53249.16071424001 2025-07-17,10:44:09.000,198,10978790,12965,0,1752749048,12954.961804669998,58.31949636000354,53249.04193320001 2025-07-17,10:44:10.000,198,10978798,12805,0,1752749049,12955.103267179999,58.10097333000158,53248.979049120004 2025-07-17,10:44:11.000,198,10978817,12525,0,1752749050,12955.26493862,57.97408898999856,53248.811358240004 2025-07-17,10:44:12.000,198,10978801,12885,0,1752749051,12955.41987374999,58.009334640002635,53248.75546128001 2025-07-17,10:44:13.000,198,10978829,12925,0,1752749052,12955.50744578,58.178513760001806,53248.56680904001 2025-07-17,10:44:14.000,198,10978807,12485,0,1752749053,12955.493973159995,58.43228244000056,53248.48995072001 2025-07-17,10:44:15.000,198,10978819,12885,0,1752749054,12955.37945588999,58.73539503000211,53248.448028000006 2025-07-17,10:44:16.000,198,10978832,13005,0,1752749055,12955.083058249998,58.86227936999785,53248.3432212 2025-07-17,10:44:17.000,198,10978799,12845,0,1752749056,12954.651934410002,58.636707210003806,53248.26636288 2025-07-17,10:44:18.000,198,10978798,12805,0,1752749057,12954.34880046,58.43228244000056,53248.112646240006 2025-07-17,10:44:19.000,198,10978836,12805,0,1752749058,12954.133238539995,58.19966114999988,53247.95194248 2025-07-17,10:44:20.000,198,10978748,13245,0,1752749059,12954.092820679994,57.92474508000305,53247.81220008 2025-07-17,10:44:21.000,198,10978819,12805,0,1752749060,12954.08608437,57.64982900999894,53247.70040616001 2025-07-17,10:44:22.000,198,10978784,12845,0,1752749061,12954.294909979995,57.431305980004254,53247.60258648001 2025-07-17,10:44:23.000,198,10978819,12965,0,1752749062,12954.416163559996,57.47360076000041,53247.52572816 2025-07-17,10:44:24.000,198,10978760,12925,0,1752749063,12954.530680830001,57.69212379000237,53247.36502440001 2025-07-17,10:44:25.000,198,10978780,12725,0,1752749064,12954.678879649997,57.91769595000369,53247.302140320004 2025-07-17,10:44:26.000,198,10978847,12565,0,1752749065,12954.672143340002,58.0798259400035,53247.1903464 2025-07-17,10:44:27.000,198,10978800,12765,0,1752749066,12954.483526659991,58.1150715900003,53247.11348808 2025-07-17,10:44:28.000,198,10978809,13005,0,1752749067,12954.214074259995,58.009334640002635,53247.00868128001 2025-07-17,10:44:29.000,198,10978820,12685,0,1752749068,12953.931149239994,57.88245029999962,53246.93182296001 2025-07-17,10:44:30.000,198,10978835,12925,0,1752749069,12953.823368279998,57.64277987999958,53246.799067680004 2025-07-17,10:44:31.000,198,10978803,12645,0,1752749070,12953.910940309994,57.431305980004254,53246.68028664 2025-07-17,10:44:32.000,198,10978778,13005,0,1752749071,12954.22081056999,57.30442164000124,53246.5615056 2025-07-17,10:44:33.000,198,10978805,12845,0,1752749072,12954.692352270002,57.39606033000018,53246.44971168 2025-07-17,10:44:34.000,198,10978799,12805,0,1752749073,12954.975277289988,57.57228857999871,53246.34490488 2025-07-17,10:44:35.000,198,10978796,12725,0,1752749074,12954.988749909993,57.783762480001315,53246.29599504 2025-07-17,10:44:36.000,198,10978849,12645,0,1752749075,12955.022431459998,57.91769595000369,53246.23311096 2025-07-17,10:44:37.000,198,10978767,12725,0,1752749076,12955.062849319998,58.07277681000414,53246.13529128 2025-07-17,10:44:38.000,198,10978778,12725,0,1752749077,12955.231257069994,58.192612020000524,53246.09336856001 2025-07-17,10:44:39.000,198,10978785,12845,0,1752749078,12955.46702792,58.30539810000482,53246.044458719996 2025-07-17,10:44:40.000,198,10978783,12765,0,1752749079,12955.736480319996,58.38998766000441,53245.98856176 2025-07-17,10:44:41.000,198,10978796,12765,0,1752749080,12955.925096999992,58.5732650400023,53245.911703440004 2025-07-17,10:44:42.000,198,10978835,12845,0,1752749081,12956.073295820002,58.650805470002524,53245.86978072 2025-07-17,10:44:43.000,198,10978791,12965,0,1752749082,12956.147395229993,58.60851068999909,53245.84881936 2025-07-17,10:44:44.000,198,10978793,12765,0,1752749083,12956.208022019993,58.601461559999734,53245.82087088 2025-07-17,10:44:45.000,198,10978788,12765,0,1752749084,12956.268648809993,58.53097025999887,53245.827858 2025-07-17,10:44:46.000,198,10978783,12565,0,1752749085,12956.349484529994,58.53097025999887,53245.77196104 2025-07-17,10:44:47.000,198,10978771,12885,0,1752749086,12956.52462859,58.74949329000083,53245.77196104 2025-07-17,10:44:48.000,198,10978772,12645,0,1752749087,12956.652618479995,59.15129370000068,53245.709076959996 2025-07-17,10:44:49.000,198,10978767,12845,0,1752749088,12956.68630003,59.55309411000053,53245.66715424001 2025-07-17,10:44:50.000,198,10978785,13085,0,1752749089,12956.57851906999,59.84915757000272,53245.70208984 2025-07-17,10:44:51.000,198,10978783,12925,0,1752749090,12956.201285709998,59.912599740004225,53245.62523152 2025-07-17,10:44:52.000,198,10978760,12845,0,1752749091,12955.68932615,59.78571540000121,53245.576321680004 2025-07-17,10:44:53.000,198,10978738,12845,0,1752749092,12955.224520759999,59.56014323999989,53245.48548912 2025-07-17,10:44:54.000,198,10978777,12605,0,1752749093,12954.968540979993,59.271128910004336,53245.429592160006 2025-07-17,10:44:55.000,198,10978810,12765,0,1752749094,12954.968540979993,59.20768674000283,53245.36670808 2025-07-17,10:44:56.000,198,10978790,12965,0,1752749095,12955.123476109999,59.221785000001546,53245.31779824 2025-07-17,10:44:57.000,198,10978791,12765,0,1752749096,12955.31882909999,59.29932543000177,53245.31779824 2025-07-17,10:44:58.000,198,10978782,12965,0,1752749097,12955.52765471,59.454406290002225,53245.21299144001 2025-07-17,10:44:59.000,198,10978785,12645,0,1752749098,12955.5882815,59.59538889000396,53245.18504296001 2025-07-17,10:45:00.000,198,10978796,12485,0,1752749099,12955.54786364,59.71522410000034,53245.11517176001 2025-07-17,10:45:01.000,198,10978817,12645,0,1752749100,12955.3861922,59.67292932000419,53245.05228768 2025-07-17,10:45:02.000,198,10978762,13045,0,1752749101,12955.19757551999,59.412111509998795,53245.00337784 2025-07-17,10:45:03.000,198,10978754,12525,0,1752749102,12955.015695149988,59.1301463100026,53244.954468 2025-07-17,10:45:04.000,198,10978758,12565,0,1752749103,12955.002222529998,58.996212840000226,53244.83568696 2025-07-17,10:45:05.000,198,10978772,12725,0,1752749104,12955.163893969999,59.052605880002375,53244.8147256 2025-07-17,10:45:06.000,198,10978810,12965,0,1752749105,12955.28514755,59.25703064999834,53244.77280288 2025-07-17,10:45:07.000,198,10978782,12925,0,1752749106,12955.29862016999,59.59538889000396,53244.737867280004 2025-07-17,10:45:08.000,198,10978811,12965,0,1752749107,12954.988749909993,60.03243495000061,53244.69594456 2025-07-17,10:45:09.000,198,10978775,12765,0,1752749108,12954.40942725,60.36374405999959,53244.63306048001 2025-07-17,10:45:10.000,198,10978811,12805,0,1752749109,12953.749268869993,60.65275839000242,53244.45139536 2025-07-17,10:45:11.000,198,10978832,12685,0,1752749110,12953.358562889996,60.955870980003965,53244.304665840005 2025-07-17,10:45:12.000,198,10978760,12605,0,1752749111,12953.00827477,61.30127835000167,53244.12998784001 2025-07-17,10:45:13.000,198,10978785,12965,0,1752749112,12952.90723012,61.547997900001064,53243.94133560001 2025-07-17,10:45:14.000,198,10978807,12925,0,1752749113,12952.833130709994,61.64668571999937,53243.82954168 2025-07-17,10:45:15.000,198,10978764,12605,0,1752749114,12952.705140819999,61.533899640002346,53243.67582504001 2025-07-17,10:45:16.000,198,10978752,12765,0,1752749115,12952.617568789989,61.315376610000385,53243.55704400001 2025-07-17,10:45:17.000,198,10978800,12725,0,1752749116,12952.428952109993,60.89242881000246,53243.45922432001 2025-07-17,10:45:18.000,198,10978772,12965,0,1752749117,12952.435688420002,60.47653014000389,53243.382366 2025-07-17,10:45:19.000,198,10978739,12885,0,1752749118,12952.523260449998,60.145221030004905,53243.35441752 2025-07-17,10:45:20.000,198,10978773,12605,0,1752749119,12952.644514029998,60.039484079999966,53243.31948192001 2025-07-17,10:45:21.000,198,10978745,12805,0,1752749120,12952.550205689993,60.046533209999325,53243.27057208001 2025-07-17,10:45:22.000,198,10978784,12845,0,1752749121,12952.341380079997,60.03243495000061,53243.298520560005 2025-07-17,10:45:23.000,198,10978781,12685,0,1752749122,12952.038246129996,59.870304960000794,53243.19371376001 2025-07-17,10:45:24.000,198,10978775,13045,0,1752749123,12951.775530039995,59.67292932000419,53243.20070088001 2025-07-17,10:45:25.000,198,10978755,12605,0,1752749124,12951.694694319995,59.36276760000328,53243.21467512 2025-07-17,10:45:26.000,198,10978768,12605,0,1752749125,12951.92372885999,59.15129370000068,53243.21467512 2025-07-17,10:45:27.000,198,10978820,12645,0,1752749126,12952.348116389992,58.996212840000226,53243.29153344001 2025-07-17,10:45:28.000,198,10978789,13005,0,1752749127,12952.88028487999,58.94686893000471,53243.34044328001 2025-07-17,10:45:29.000,198,10978811,12805,0,1752749128,12953.291199790001,59.11604805000388,53243.36839176001 2025-07-17,10:45:30.000,198,10978767,12685,0,1752749129,12953.607806359993,59.285227170003054,53243.47319856 2025-07-17,10:45:31.000,198,10978801,12725,0,1752749130,12953.870522449994,59.34866934000456,53243.466211440005 2025-07-17,10:45:32.000,198,10978767,12805,0,1752749131,12953.985039719999,59.15834283000004,53243.584992480006 2025-07-17,10:45:33.000,198,10978766,12965,0,1752749132,12954.234283189995,59.052605880002375,53243.64787656 2025-07-17,10:45:34.000,198,10978742,12885,0,1752749133,12954.530680830001,59.003261969999585,53243.71076064 2025-07-17,10:45:35.000,198,10978765,12685,0,1752749134,12954.793396920002,59.06670414000109,53243.752683360006 2025-07-17,10:45:36.000,198,10978794,12605,0,1752749135,12955.042640389998,59.15834283000004,53243.8365288 2025-07-17,10:45:37.000,198,10978802,12965,0,1752749136,12955.31882909999,59.20063761000347,53243.89242576001 2025-07-17,10:45:38.000,198,10978823,12925,0,1752749137,12955.770161870001,59.228834130000905,53243.94832272 2025-07-17,10:45:39.000,198,10978767,12845,0,1752749138,12956.120449989998,59.412111509998795,53244.00421968 2025-07-17,10:45:40.000,198,10978748,12765,0,1752749139,12956.389902389994,59.55309411000053,53244.10902648001 2025-07-17,10:45:41.000,198,10978785,12885,0,1752749140,12956.65935478999,59.694076710002264,53244.199859039996 2025-07-17,10:45:42.000,198,10978797,12725,0,1752749141,12956.84797147,59.76456801000313,53244.255756000006 2025-07-17,10:45:43.000,198,10978797,12645,0,1752749142,12956.975961359996,59.905550610004866,53244.31864008 2025-07-17,10:45:44.000,198,10978768,12565,0,1752749143,12957.023115529992,60.039484079999966,53244.38152416 2025-07-17,10:45:45.000,198,10978787,12725,0,1752749144,12956.982697669991,60.18751581000106,53244.45838248 2025-07-17,10:45:46.000,198,10978761,12805,0,1752749145,12956.834498849996,60.30030188999808,53244.44440824001 2025-07-17,10:45:47.000,198,10978836,13005,0,1752749146,12956.59872799999,60.36374405999959,53244.5003052 2025-07-17,10:45:48.000,198,10978788,12765,0,1752749147,12956.41684762999,60.25095798000257,53244.50729232 2025-07-17,10:45:49.000,198,10978757,12765,0,1752749148,12956.282121429998,60.11702451000019,53244.54921504 2025-07-17,10:45:50.000,198,10978811,12845,0,1752749149,12956.295594049989,59.9689927799991,53244.47934384 2025-07-17,10:45:51.000,198,10978811,12725,0,1752749150,12956.45726548999,59.835059310004,53244.49331808001 2025-07-17,10:45:52.000,198,10978788,12925,0,1752749151,12956.68630003,59.77866627000185,53244.52825368 2025-07-17,10:45:53.000,198,10978756,12725,0,1752749152,12956.874916709996,59.835059310004,53244.49331808001 2025-07-17,10:45:54.000,198,10978741,12845,0,1752749153,12956.84123515999,59.856206700002076,53244.423446880006 2025-07-17,10:45:55.000,198,10978810,13165,0,1752749154,12956.64588217,59.84915757000272,53244.49331808001 2025-07-17,10:45:56.000,198,10978802,12805,0,1752749155,12956.443792869999,59.79276453000057,53244.44440824001 2025-07-17,10:45:57.000,198,10978826,12965,0,1752749156,12956.288857739994,59.687027580002905,53244.423446880006 2025-07-17,10:45:58.000,198,10978754,12805,0,1752749157,12956.302330359998,59.52489759000309,53244.40947264 2025-07-17,10:45:59.000,198,10978785,12725,0,1752749158,12956.490947039994,59.48965193999902,53244.423446880006 2025-07-17,10:46:00.000,198,10978760,12525,0,1752749159,12956.612200619995,59.66588019000483,53244.38851128 2025-07-17,10:46:01.000,198,10978782,13125,0,1752749160,12956.632409549995,59.94079626000166,53244.367549919996 2025-07-17,10:46:02.000,198,10978789,12845,0,1752749161,12956.733454199995,60.265056240001286,53244.402485520004 2025-07-17,10:46:03.000,198,10978788,12925,0,1752749162,12956.74692682,60.561119700003474,53244.367549919996 2025-07-17,10:46:04.000,198,10978771,12645,0,1752749163,12956.76713575,60.6386601300037,53244.39549840001 2025-07-17,10:46:05.000,198,10978750,12685,0,1752749164,12956.753663129995,60.82193751000159,53244.45139536 2025-07-17,10:46:06.000,198,10978787,12965,0,1752749165,12956.551573829995,60.92767445999925,53244.41645976001 2025-07-17,10:46:07.000,198,10978798,12685,0,1752749166,12956.133922610003,60.99816576000012,53244.45139536 2025-07-17,10:46:08.000,198,10978775,12845,0,1752749167,12955.655644599996,60.96996924000268,53244.46536960001 2025-07-17,10:46:09.000,198,10978775,12725,0,1752749168,12955.352510649995,60.850134029999026,53244.472356720005 2025-07-17,10:46:10.000,198,10978772,12685,0,1752749169,12955.157157659989,60.64570926000306,53244.402485520004 2025-07-17,10:46:11.000,198,10978818,12845,0,1752749170,12955.26493862,60.462431879997894,53244.38851128 2025-07-17,10:46:12.000,198,10978782,12725,0,1752749171,12955.44681899,60.28620362999936,53244.37453704001 2025-07-17,10:46:13.000,198,10978757,12845,0,1752749172,12955.60175411999,60.37079318999895,53244.33261432 2025-07-17,10:46:14.000,198,10978815,12605,0,1752749173,12955.62869936,60.53292317999876,53244.37453704001 2025-07-17,10:46:15.000,198,10978774,12805,0,1752749174,12955.48723685,60.76554446999944,53244.402485520004 2025-07-17,10:46:16.000,198,10978782,12725,0,1752749175,12955.34577434,60.857183159998385,53244.38851128 2025-07-17,10:46:17.000,198,10978795,12765,0,1752749176,12955.069585629994,60.7725935999988,53244.38152416 2025-07-17,10:46:18.000,198,10978801,12965,0,1752749177,12954.840551089997,60.680954909999855,53244.37453704001 2025-07-17,10:46:19.000,198,10978785,12885,0,1752749178,12954.820342159997,60.63161100000434,53244.39549840001 2025-07-17,10:46:20.000,198,10978778,13045,0,1752749179,12954.833814780002,60.60341447999963,53244.41645976001 2025-07-17,10:46:21.000,198,10978826,12565,0,1752749180,12954.786660609992,60.63161100000434,53244.33261432 2025-07-17,10:46:22.000,198,10978789,12645,0,1752749181,12954.598043929996,60.70210229999793,53244.353575680005 2025-07-17,10:46:23.000,198,10978798,12885,0,1752749182,12954.36227307999,60.723249690003286,53244.33261432 2025-07-17,10:46:24.000,198,10978781,12845,0,1752749183,12954.173656399995,60.70915143000457,53244.28370448 2025-07-17,10:46:25.000,198,10978822,12805,0,1752749184,12953.971567099994,60.59636535000027,53244.28370448 2025-07-17,10:46:26.000,198,10978792,12805,0,1752749185,12953.836840899989,60.57521796000219,53244.24876888001 2025-07-17,10:46:27.000,198,10978777,12565,0,1752749186,12953.843577209998,60.53997230999812,53244.185884800005 2025-07-17,10:46:28.000,198,10978789,12885,0,1752749187,12953.931149239994,60.53997230999812,53244.1509492 2025-07-17,10:46:29.000,198,10978830,12805,0,1752749188,12954.07934805999,60.58931622000091,53244.12998784001 2025-07-17,10:46:30.000,198,10978796,12845,0,1752749189,12954.18039270999,60.70210229999793,53244.05312952 2025-07-17,10:46:31.000,198,10978799,12805,0,1752749190,12954.16692009,60.82898664000095,53243.99723256 2025-07-17,10:46:32.000,198,10978776,12565,0,1752749191,12954.05913912999,61.02636228000483,53243.94832272 2025-07-17,10:46:33.000,198,10978787,12605,0,1752749192,12953.910940309994,61.18144313999801,53243.87845152 2025-07-17,10:46:34.000,198,10978803,12965,0,1752749193,12953.782950419998,61.20963966000272,53243.86447728001 2025-07-17,10:46:35.000,198,10978781,12765,0,1752749194,12953.668433149993,61.24488530999952,53243.79460608001 2025-07-17,10:46:36.000,198,10978819,13125,0,1752749195,12953.601070049997,61.29422922000231,53243.69678640001 2025-07-17,10:46:37.000,198,10978808,12845,0,1752749196,12953.486552779992,61.28013096000359,53243.62691520001 2025-07-17,10:46:38.000,198,10978824,12805,0,1752749197,12953.338353959996,61.18144313999801,53243.55005688 2025-07-17,10:46:39.000,198,10978848,12645,0,1752749198,12953.19015514,61.10390270999778,53243.417301600006 2025-07-17,10:46:40.000,198,10978780,12605,0,1752749199,12953.055428939995,61.195541400004004,53243.40332736 2025-07-17,10:46:41.000,198,10978783,12645,0,1752749200,12952.913966429995,61.35062226000446,53243.34044328001 2025-07-17,10:46:42.000,198,10978812,12605,0,1752749201,12952.92070273999,61.46340834000148,53243.179739520005 2025-07-17,10:46:43.000,198,10978758,13045,0,1752749202,12953.04195631999,61.5761944199985,53243.11685544 2025-07-17,10:46:44.000,198,10978821,12805,0,1752749203,12953.277727169996,61.80176657999982,53243.03301000001 2025-07-17,10:46:45.000,198,10978769,12645,0,1752749204,12953.385508129992,62.05553525999858,53242.95615168001 2025-07-17,10:46:46.000,198,10978784,12645,0,1752749205,12953.398980749997,62.302254809997976,53242.914228960006 2025-07-17,10:46:47.000,198,10978815,12805,0,1752749206,12953.304672409991,62.44323740999971,53242.914228960006 2025-07-17,10:46:48.000,198,10978800,12725,0,1752749207,12953.075637869995,62.46438479999779,53242.80942216 2025-07-17,10:46:49.000,198,10978768,12565,0,1752749208,12952.785976539999,62.407991760002915,53242.77448656 2025-07-17,10:46:50.000,198,10978787,12565,0,1752749209,12952.516524139988,62.31635307000397,53242.73955096001 2025-07-17,10:46:51.000,198,10978771,12845,0,1752749210,12952.300962219997,62.182419600001595,53242.64871840001 2025-07-17,10:46:52.000,198,10978862,12525,0,1752749211,12952.220126499997,62.175370470002235,53242.57186008001 2025-07-17,10:46:53.000,198,10978772,12805,0,1752749212,12952.092136610001,62.25996003000182,53242.53692448 2025-07-17,10:46:54.000,198,10978803,12845,0,1752749213,12951.836156829995,62.30930394000461,53242.48102752001 2025-07-17,10:46:55.000,198,10978767,12765,0,1752749214,12951.512813949994,62.34454959000141,53242.31333664001 2025-07-17,10:46:56.000,198,10978761,12805,0,1752749215,12951.169262139992,62.31635307000397,53242.2294912 2025-07-17,10:46:57.000,198,10978832,12685,0,1752749216,12950.859391879996,62.33750046000205,53242.15263288 2025-07-17,10:46:58.000,198,10978797,12925,0,1752749217,12950.58993948,62.407991760002915,53242.01987760001 2025-07-17,10:46:59.000,198,10978835,13045,0,1752749218,12950.374377559994,62.50667958000122,53241.90109656001 2025-07-17,10:47:00.000,198,10978818,12565,0,1752749219,12950.064507299998,62.577170880002086,53241.789302640005 2025-07-17,10:47:01.000,198,10978805,12565,0,1752749220,12949.869154309992,62.640613050003594,53241.670521600005 2025-07-17,10:47:02.000,198,10978788,13045,0,1752749221,12949.667065009991,62.584220010001445,53241.53776632 2025-07-17,10:47:03.000,198,10978785,12925,0,1752749222,12949.599701909996,62.45733566999843,53241.43295952 2025-07-17,10:47:04.000,198,10978789,12765,0,1752749223,12949.700746559996,62.400942630003556,53241.31417848 2025-07-17,10:47:05.000,198,10978816,12765,0,1752749224,12949.875890620002,62.46438479999779,53241.27225576 2025-07-17,10:47:06.000,198,10978783,12725,0,1752749225,12949.963462649997,62.577170880002086,53241.19539744 2025-07-17,10:47:07.000,198,10978831,12765,0,1752749226,12950.111661469993,62.74635000000126,53241.1464876 2025-07-17,10:47:08.000,198,10978854,13005,0,1752749227,12950.232915049994,62.936676509998506,53241.06264216001 2025-07-17,10:47:09.000,198,10978806,13005,0,1752749228,12950.313750769994,63.211592580002616,53241.05565504 2025-07-17,10:47:10.000,198,10978767,12605,0,1752749229,12950.40132279999,63.394869960000506,53241.01373232001 2025-07-17,10:47:11.000,198,10978802,12965,0,1752749230,12950.54278530999,63.47241039000073,53241.020719440006 2025-07-17,10:47:12.000,198,10978807,12805,0,1752749231,12950.616884719995,63.38782083000115,53241.02770656 2025-07-17,10:47:13.000,198,10978792,12765,0,1752749232,12950.69098413,63.30323127000156,53241.118539120005 2025-07-17,10:47:14.000,198,10978804,12725,0,1752749233,12950.6707752,63.232739970000694,53241.12552624 2025-07-17,10:47:15.000,198,10978807,12765,0,1752749234,12950.74487460999,63.232739970000694,53241.18142320001 2025-07-17,10:47:16.000,198,10978782,12805,0,1752749235,12950.852655570001,63.38782083000115,53241.18841032001 2025-07-17,10:47:17.000,198,10978786,12885,0,1752749236,12950.980645459997,63.64863863999926,53241.19539744 2025-07-17,10:47:18.000,198,10978786,12605,0,1752749237,12951.095162730002,63.95175123000081,53241.167448960005 2025-07-17,10:47:19.000,198,10978799,12805,0,1752749238,12951.034535940002,64.25486382000236,53241.23033304001 2025-07-17,10:47:20.000,198,10978754,12685,0,1752749239,12950.920018669996,64.36060077000002,53241.237320160006 2025-07-17,10:47:21.000,198,10978772,12605,0,1752749240,12950.798765089996,64.32535512000322,53241.17443608 2025-07-17,10:47:22.000,198,10978795,12725,0,1752749241,12950.71119306,64.21256903999893,53241.24430728 2025-07-17,10:47:23.000,198,10978795,12765,0,1752749242,12950.717929369996,64.06453730999783,53241.25828152001 2025-07-17,10:47:24.000,198,10978802,13005,0,1752749243,12950.906546049991,63.867161670001224,53241.2512944 2025-07-17,10:47:25.000,198,10978799,12605,0,1752749244,12951.155789520002,63.89535818999866,53241.29321712 2025-07-17,10:47:26.000,198,10978796,12885,0,1752749245,12951.378087749988,63.93060384000273,53241.24430728 2025-07-17,10:47:27.000,198,10978815,12885,0,1752749246,12951.533022879994,63.93765297000209,53241.23033304001 2025-07-17,10:47:28.000,198,10978787,12605,0,1752749247,12951.573440739994,63.94470210000145,53241.26526864 2025-07-17,10:47:29.000,198,10978797,13125,0,1752749248,12951.53975918999,63.95880036000017,53241.2512944 2025-07-17,10:47:30.000,198,10978756,12645,0,1752749249,12951.553231809994,64.02224253000168,53241.25828152001 2025-07-17,10:47:31.000,198,10978789,12805,0,1752749250,12951.573440739994,64.1491268700047,53241.216358800004 2025-07-17,10:47:32.000,198,10978796,12925,0,1752749251,12951.654276459994,64.24076556000364,53241.25828152001 2025-07-17,10:47:33.000,198,10978767,12605,0,1752749252,12951.74184848999,64.33240425000258,53241.2512944 2025-07-17,10:47:34.000,198,10978814,12605,0,1752749253,12951.84289313999,64.39584642000409,53241.23033304001 2025-07-17,10:47:35.000,198,10978767,12765,0,1752749254,12951.86983838,64.50158337000175,53241.25828152001 2025-07-17,10:47:36.000,198,10978769,12765,0,1752749255,12952.004564579991,64.70600813999772,53241.237320160006 2025-07-17,10:47:37.000,198,10978782,12805,0,1752749256,12952.085400299991,65.05846464000206,53241.237320160006 2025-07-17,10:47:38.000,198,10978788,12605,0,1752749257,12952.233599120002,65.34042983999825,53241.20937168001 2025-07-17,10:47:39.000,198,10978811,13125,0,1752749258,12952.334643770002,65.61534591000236,53241.24430728 2025-07-17,10:47:40.000,198,10978784,12605,0,1752749259,12952.321171149997,65.86911459000112,53241.24430728 2025-07-17,10:47:41.000,198,10978754,13125,0,1752749260,12952.172972330001,66.07353936000436,53241.237320160006 2025-07-17,10:47:42.000,198,10978767,12645,0,1752749261,12951.86310206999,66.0030480600035,53241.22334592 2025-07-17,10:47:43.000,198,10978796,12645,0,1752749262,12951.634067529994,65.84796720000304,53241.19539744 2025-07-17,10:47:44.000,198,10978748,12725,0,1752749263,12951.519550259989,65.65059155999916,53241.16046184001 2025-07-17,10:47:45.000,198,10978769,12605,0,1752749264,12951.519550259989,65.53075635000278,53241.15347472 2025-07-17,10:47:46.000,198,10978771,12725,0,1752749265,12951.68795801,65.51665809000406,53241.1464876 2025-07-17,10:47:47.000,198,10978808,12965,0,1752749266,12951.836156829995,65.59419852000428,53241.06264216001 2025-07-17,10:47:48.000,198,10978754,13005,0,1752749267,12951.92372885999,65.81977067999833,53241.069629280006 2025-07-17,10:47:49.000,198,10978814,12765,0,1752749268,12951.99109196,66.17927631000202,53241.048667920004 2025-07-17,10:47:50.000,198,10978787,13005,0,1752749269,12952.024773509991,66.63042063000466,53240.999758080005 2025-07-17,10:47:51.000,198,10978794,12725,0,1752749270,12951.97088303,67.02517190999788,53240.950848240005 2025-07-17,10:47:52.000,198,10978771,12765,0,1752749271,12951.91025624,67.29303885000263,53240.94386112001 2025-07-17,10:47:53.000,198,10978780,12845,0,1752749272,12951.72837587,67.49041448999924,53240.84604144001 2025-07-17,10:47:54.000,198,10978789,12565,0,1752749273,12951.438714539989,67.59615144000418,53240.86001568 2025-07-17,10:47:55.000,198,10978801,12765,0,1752749274,12951.101899039997,67.59615144000418,53240.80411872001 2025-07-17,10:47:56.000,198,10978756,12925,0,1752749275,12950.83244664,67.46926710000116,53240.72726040001 2025-07-17,10:47:57.000,198,10978738,12925,0,1752749276,12950.778556159996,67.34943189000478,53240.713286160004 2025-07-17,10:47:58.000,198,10978800,12965,0,1752749277,12950.886337119991,67.25779319999856,53240.70629904001 2025-07-17,10:47:59.000,198,10978805,13445,0,1752749278,12951.095162730002,67.18025276999833,53240.67136344 2025-07-17,10:48:00.000,198,10978785,12965,0,1752749279,12951.330933579993,67.15910538000026,53240.65040208 2025-07-17,10:48:01.000,198,10978807,12525,0,1752749280,12951.53975918999,67.2507440699992,53240.58053088 2025-07-17,10:48:02.000,198,10978813,12765,0,1752749281,12951.72837587,67.34238275999815,53240.60847936001 2025-07-17,10:48:03.000,198,10978794,12805,0,1752749282,12951.957410409996,67.41992318999837,53240.63642784001 2025-07-17,10:48:04.000,198,10978775,13005,0,1752749283,12952.172972330001,67.58205317999818,53240.60149224 2025-07-17,10:48:05.000,198,10978792,12885,0,1752749284,12952.435688420002,67.70188839000184,53240.57354376 2025-07-17,10:48:06.000,198,10978773,12765,0,1752749285,12952.711877129994,67.79352708000079,53240.62944072 2025-07-17,10:48:07.000,198,10978749,12805,0,1752749286,12953.12952835,67.87106751000101,53240.65738920001 2025-07-17,10:48:08.000,198,10978764,12605,0,1752749287,12953.493289090002,68.12483618999977,53240.70629904001 2025-07-17,10:48:09.000,198,10978827,12765,0,1752749288,12953.702114699998,68.53368572999898,53240.75520888001 2025-07-17,10:48:10.000,198,10978813,12925,0,1752749289,12953.675169460003,68.99892831000034,53240.80411872001 2025-07-17,10:48:11.000,198,10978774,12645,0,1752749290,12953.567388499992,69.4289252400049,53240.8670028 2025-07-17,10:48:12.000,198,10978772,12605,0,1752749291,12953.486552779992,69.68974305000302,53240.92988688 2025-07-17,10:48:13.000,198,10978775,12805,0,1752749292,12953.439398609997,69.8730204300009,53240.936874 2025-07-17,10:48:14.000,198,10978766,13045,0,1752749293,12953.338353959996,69.99990477000392,53240.94386112001 2025-07-17,10:48:15.000,198,10978822,12605,0,1752749294,12953.196891449996,70.03515042000072,53240.90892552 2025-07-17,10:48:16.000,198,10978788,12485,0,1752749295,12953.0284837,70.01400303000264,53241.02770656 2025-07-17,10:48:17.000,198,10978769,12685,0,1752749296,12952.81965808999,69.90121694999834,53240.999758080005 2025-07-17,10:48:18.000,198,10978783,12965,0,1752749297,12952.610832479993,69.71793957000045,53240.95783536 2025-07-17,10:48:19.000,198,10978818,12965,0,1752749298,12952.455897350002,69.47122002000106,53240.999758080005 2025-07-17,10:48:20.000,198,10978788,12645,0,1752749299,12952.462633659998,69.23859873000038,53240.97879672 2025-07-17,10:48:21.000,198,10978784,12565,0,1752749300,12952.563678309998,69.13286178000271,53240.936874 2025-07-17,10:48:22.000,198,10978762,12925,0,1752749301,12952.711877129994,69.13991091000207,53240.89495128001 2025-07-17,10:48:23.000,198,10978783,12765,0,1752749302,12952.806185469999,69.13286178000271,53240.91591264 2025-07-17,10:48:24.000,198,10978766,12925,0,1752749303,12952.77924022999,69.02007569999842,53240.84604144001 2025-07-17,10:48:25.000,198,10978771,13005,0,1752749304,12952.718613439989,68.85089657999924,53240.762196 2025-07-17,10:48:26.000,198,10978828,12805,0,1752749305,12952.785976539999,68.52663659999962,53240.77617024001 2025-07-17,10:48:27.000,198,10978759,12685,0,1752749306,12952.86681226,68.32221183000365,53240.77617024001 2025-07-17,10:48:28.000,198,10978857,13005,0,1752749307,12952.96112059999,68.3151627000043,53240.75520888001 2025-07-17,10:48:29.000,198,10978808,13005,0,1752749308,12952.934175359995,68.22352400999807,53240.59450512 2025-07-17,10:48:30.000,198,10978720,12725,0,1752749309,12952.98132952999,68.23762227000407,53240.52463392 2025-07-17,10:48:31.000,198,10978805,13245,0,1752749310,12953.015011079995,68.18827836000128,53240.6224536 2025-07-17,10:48:32.000,198,10978805,12805,0,1752749311,12953.035220009995,68.14598357999785,53240.4827112 2025-07-17,10:48:33.000,198,10978787,12685,0,1752749312,12953.075637869995,68.1671309700032,53240.44078848001 2025-07-17,10:48:34.000,198,10978776,12765,0,1752749313,12953.196891449996,68.22352400999807,53240.32200744001 2025-07-17,10:48:35.000,198,10978825,13285,0,1752749314,12953.297936099996,68.3151627000043,53240.27309760001 2025-07-17,10:48:36.000,198,10978808,13005,0,1752749315,12953.412453370001,68.44204704000003,53240.20322640001 2025-07-17,10:48:37.000,198,10978813,12925,0,1752749316,12953.358562889996,68.55483312000433,53240.0984196 2025-07-17,10:48:38.000,198,10978800,12485,0,1752749317,12953.365299199992,68.55483312000433,53240.07745824 2025-07-17,10:48:39.000,198,10978792,12525,0,1752749318,12953.372035510001,68.58302964000177,53240.00758704001 2025-07-17,10:48:40.000,198,10978798,12685,0,1752749319,12953.493289090002,68.55483312000433,53239.97963856 2025-07-17,10:48:41.000,198,10978844,12885,0,1752749320,12953.574124810002,68.56188225000369,53239.97265144 2025-07-17,10:48:42.000,198,10978804,12805,0,1752749321,12953.628015289993,68.60417702999985,53239.86784464001 2025-07-17,10:48:43.000,198,10978796,12605,0,1752749322,12953.560652189997,68.7240122400035,53239.8538704 2025-07-17,10:48:44.000,198,10978775,12805,0,1752749323,12953.547179569992,68.82974919000117,53239.83290904 2025-07-17,10:48:45.000,198,10978762,12925,0,1752749324,12953.715587319988,68.90024049000203,53239.81893480001 2025-07-17,10:48:46.000,198,10978806,12765,0,1752749325,12954.052402819994,69.04122309000377,53239.825921920004 2025-07-17,10:48:47.000,198,10978826,13085,0,1752749326,12954.40942725,69.17515655999887,53239.7839992 2025-07-17,10:48:48.000,198,10978806,13005,0,1752749327,12954.779924299997,69.36548307000339,53239.76303784 2025-07-17,10:48:49.000,198,10978794,12765,0,1752749328,12955.069585629994,69.56285871,53239.846883280006 2025-07-17,10:48:50.000,198,10978814,12605,0,1752749329,12955.190839209994,69.86597130000155,53239.88880600001 2025-07-17,10:48:51.000,198,10978821,13045,0,1752749330,12955.231257069994,70.1690838900031,53239.86085752 2025-07-17,10:48:52.000,198,10978796,12805,0,1752749331,12955.31882909999,70.465147349998,53239.993612800004 2025-07-17,10:48:53.000,198,10978792,12885,0,1752749332,12955.28514755,70.66252299000189,53240.0285484 2025-07-17,10:48:54.000,198,10978771,12685,0,1752749333,12955.244729689999,70.68367037999997,53240.05649688001 2025-07-17,10:48:55.000,198,10978805,12965,0,1752749334,12955.352510649995,70.65547386000253,53240.1682908 2025-07-17,10:48:56.000,198,10978811,13005,0,1752749335,12955.52091839999,70.63432647000445,53240.18925216 2025-07-17,10:48:57.000,198,10978847,12805,0,1752749336,12955.864470209992,70.67662125000061,53240.238162 2025-07-17,10:48:58.000,198,10978819,12805,0,1752749337,12956.194549399988,70.73301429000276,53240.35694304 2025-07-17,10:48:59.000,198,10978784,12805,0,1752749338,12956.531364899995,70.79645646000426,53240.39187864001 2025-07-17,10:49:00.000,198,10978843,12685,0,1752749339,12956.62567324,70.94448818999808,53240.53162104 2025-07-17,10:49:01.000,198,10978817,12605,0,1752749340,12956.78734468,71.05022514000302,53240.53162104 2025-07-17,10:49:02.000,198,10978788,12925,0,1752749341,12956.922070879991,71.14186383000197,53240.6224536 2025-07-17,10:49:03.000,198,10978823,12885,0,1752749342,12956.942279809991,71.2194042600022,53240.685337680006 2025-07-17,10:49:04.000,198,10978839,12765,0,1752749343,12956.901861949991,71.18415860999812,53240.69931192 2025-07-17,10:49:05.000,198,10978795,12565,0,1752749344,12957.009642910001,71.14186383000197,53240.72726040001 2025-07-17,10:49:06.000,198,10978813,12605,0,1752749345,12957.097214939997,71.05727427000238,53240.70629904001 2025-07-17,10:49:07.000,198,10978797,12405,0,1752749346,12957.326249479993,70.98678297000151,53240.81110584 2025-07-17,10:49:08.000,198,10978812,12965,0,1752749347,12957.528338779994,70.96563558000344,53240.80411872001 2025-07-17,10:49:09.000,198,10978815,12605,0,1752749348,12957.67653759999,71.00088123000023,53240.81110584 2025-07-17,10:49:10.000,198,10978802,12725,0,1752749349,12957.649592359994,71.06432340000174,53240.84604144001 2025-07-17,10:49:11.000,198,10978808,12885,0,1752749350,12957.582229259999,71.00793035999959,53240.86001568 2025-07-17,10:49:12.000,198,10978860,12805,0,1752749351,12957.494657229989,70.91629167000065,53240.81110584 2025-07-17,10:49:13.000,198,10978847,12805,0,1752749352,12957.447503059993,70.87399689000449,53240.80411872001 2025-07-17,10:49:14.000,198,10978843,12965,0,1752749353,12957.400348889998,70.94448818999808,53240.79014448 2025-07-17,10:49:15.000,198,10978811,12965,0,1752749354,12957.353194720003,71.07842166000046,53240.7971316 2025-07-17,10:49:16.000,198,10978783,13005,0,1752749355,12957.339722099998,71.1700603499994,53240.734247520006 2025-07-17,10:49:17.000,198,10978830,12845,0,1752749356,12957.359931029998,71.24055165000027,53240.74123464 2025-07-17,10:49:18.000,198,10978817,13285,0,1752749357,12957.265622689993,71.31104295000114,53240.70629904001 2025-07-17,10:49:19.000,198,10978788,12765,0,1752749358,12957.137632799997,71.31104295000114,53240.67835056001 2025-07-17,10:49:20.000,198,10978822,12925,0,1752749359,12956.854707779996,71.33219033999922,53240.664376320005 2025-07-17,10:49:21.000,198,10978805,12725,0,1752749360,12956.612200619995,71.32514120999986,53240.64341496 2025-07-17,10:49:22.000,198,10978819,13005,0,1752749361,12956.4640018,71.40973076999944,53240.58053088 2025-07-17,10:49:23.000,198,10978809,12525,0,1752749362,12956.410111319994,71.50841858999775,53240.55956952001 2025-07-17,10:49:24.000,198,10978776,12765,0,1752749363,12956.268648809993,71.57186075999925,53240.50367256 2025-07-17,10:49:25.000,198,10978771,12765,0,1752749364,12956.147395229993,71.59300815000461,53240.44078848001 2025-07-17,10:49:26.000,198,10978735,12605,0,1752749365,12956.133922610003,71.57890988999861,53240.349955920006 2025-07-17,10:49:27.000,198,10978844,12845,0,1752749366,12956.275385119989,71.69874510000227,53240.28707184 2025-07-17,10:49:28.000,198,10978816,12605,0,1752749367,12956.423583939999,71.98775942999782,53240.25213624001 2025-07-17,10:49:29.000,198,10978847,13125,0,1752749368,12956.50441966,72.3331668000028,53240.19623928 2025-07-17,10:49:30.000,198,10978763,12685,0,1752749369,12956.430320249994,72.6433285200037,53240.1682908 2025-07-17,10:49:31.000,198,10978795,13005,0,1752749370,12956.086768439993,72.71381982000457,53240.12636808 2025-07-17,10:49:32.000,198,10978801,12845,0,1752749371,12955.635435669996,72.60808286999963,53240.182265040006 2025-07-17,10:49:33.000,198,10978769,12765,0,1752749372,12955.25820230999,72.39660897000431,53240.07047112 2025-07-17,10:49:34.000,198,10978834,12685,0,1752749373,12955.069585629994,72.22742984999786,53240.00059992 2025-07-17,10:49:35.000,198,10978763,12965,0,1752749374,12955.076321939989,72.15693855000427,53239.95169008 2025-07-17,10:49:36.000,198,10978754,12805,0,1752749375,12955.103267179999,72.2344789800045,53239.86085752 2025-07-17,10:49:37.000,198,10978756,12925,0,1752749376,12955.056113009989,72.2203807199985,53239.83290904 2025-07-17,10:49:38.000,198,10978794,12605,0,1752749377,12954.941595739998,72.03005421000125,53239.76303784 2025-07-17,10:49:39.000,198,10978742,12925,0,1752749378,12955.022431459998,71.64940118999948,53239.76303784 2025-07-17,10:49:40.000,198,10978748,12765,0,1752749379,12955.36598327,71.25464990999899,53239.72111512001 2025-07-17,10:49:41.000,198,10978742,12845,0,1752749380,12955.884679139992,71.09956904999854,53239.658231040004 2025-07-17,10:49:42.000,198,10978815,12765,0,1752749381,12956.410111319994,71.20530600000347,53239.714128 2025-07-17,10:49:43.000,198,10978778,12765,0,1752749382,12956.874916709996,71.45907468000223,53239.707140880004 2025-07-17,10:49:44.000,198,10978778,12765,0,1752749383,12957.245413759993,71.60710641000333,53239.63028256001 2025-07-17,10:49:45.000,198,10978755,12805,0,1752749384,12957.380139959998,71.60710641000333,53239.69316664 2025-07-17,10:49:46.000,198,10978775,12885,0,1752749385,12957.366667339993,71.40268164000008,53239.73508936 2025-07-17,10:49:47.000,198,10978803,12605,0,1752749386,12957.400348889998,71.15596209000068,53239.81893480001 2025-07-17,10:49:48.000,198,10978805,12845,0,1752749387,12957.528338779994,70.90219341000193,53239.80496056 2025-07-17,10:49:49.000,198,10978745,12605,0,1752749388,12957.73716438999,70.69071950999933,53239.86784464001 2025-07-17,10:49:50.000,198,10978822,12765,0,1752749389,12957.94599,70.60612994999974,53239.8538704 2025-07-17,10:49:51.000,198,10978752,12885,0,1752749390,12958.154815609996,70.66252299000189,53239.9237416 2025-07-17,10:49:52.000,198,10978762,12845,0,1752749391,12958.343432289992,70.74006342000212,53239.9586772 2025-07-17,10:49:53.000,198,10978748,12645,0,1752749392,12958.639829929998,70.90924254000129,53239.98662568001 2025-07-17,10:49:54.000,198,10978767,12845,0,1752749393,12959.010326979995,71.05022514000302,53239.98662568001 2025-07-17,10:49:55.000,198,10978792,12765,0,1752749394,12959.374087719996,71.14186383000197,53240.07047112 2025-07-17,10:49:56.000,198,10978805,12725,0,1752749395,12959.771530010003,71.22645339000155,53240.19623928 2025-07-17,10:49:57.000,198,10978795,12765,0,1752749396,12960.081400269999,71.42382902999816,53240.20322640001 2025-07-17,10:49:58.000,198,10978796,12685,0,1752749397,12960.31717111999,71.71284336000099,53240.328994560005 2025-07-17,10:49:59.000,198,10978769,12845,0,1752749398,12960.3036985,71.86792422000144,53240.39187864001 2025-07-17,10:50:00.000,198,10978795,12685,0,1752749399,12960.249808019995,71.839727700004,53240.50367256 2025-07-17,10:50:01.000,198,10978791,12765,0,1752749400,12960.23633539999,71.74808900999778,53240.545595280004 2025-07-17,10:50:02.000,198,10978821,12965,0,1752749401,12960.290225879995,71.64235206000012,53240.734247520006 2025-07-17,10:50:03.000,198,10978782,12965,0,1752749402,12960.47884255999,71.69169597000291,53240.75520888001 2025-07-17,10:50:04.000,198,10978777,12885,0,1752749403,12960.653986619996,71.85382596000272,53240.832067200005 2025-07-17,10:50:05.000,198,10978784,12565,0,1752749404,12960.802185439992,72.05825072999869,53240.936874 2025-07-17,10:50:06.000,198,10978777,12765,0,1752749405,12961.011011049988,72.29792114999873,53241.05565504 2025-07-17,10:50:07.000,198,10978807,12965,0,1752749406,12961.071637839988,72.62218112999835,53241.118539120005 2025-07-17,10:50:08.000,198,10978821,12925,0,1752749407,12960.869548540002,72.8900480700031,53241.19539744 2025-07-17,10:50:09.000,198,10978800,12685,0,1752749408,12960.627041380001,73.03103067000484,53241.27225576 2025-07-17,10:50:10.000,198,10978772,12925,0,1752749409,12960.45863362999,72.95349024000461,53241.31417848 2025-07-17,10:50:11.000,198,10978798,12845,0,1752749410,12960.43842469999,72.89709720000246,53241.35610120001 2025-07-17,10:50:12.000,198,10978793,12805,0,1752749411,12960.566414590001,72.86890067999775,53241.43994664 2025-07-17,10:50:13.000,198,10978783,12605,0,1752749412,12960.701140789992,72.90414633000182,53241.46789512 2025-07-17,10:50:14.000,198,10978813,12605,0,1752749413,12960.815658059997,72.91119546000118,53241.62859888 2025-07-17,10:50:15.000,198,10978756,12885,0,1752749414,12960.856075919997,72.89709720000246,53241.670521600005 2025-07-17,10:50:16.000,198,10978777,12565,0,1752749415,12960.943647949993,72.93234284999926,53241.73340568001 2025-07-17,10:50:17.000,198,10978839,12605,0,1752749416,12960.950384260002,73.05922719000228,53241.76834128 2025-07-17,10:50:18.000,198,10978774,12605,0,1752749417,12960.930175330002,73.1720132699993,53241.80327688 2025-07-17,10:50:19.000,198,10978800,12925,0,1752749418,12960.950384260002,73.32709412999975,53241.80327688 2025-07-17,10:50:20.000,198,10978774,12605,0,1752749419,12961.004274739993,73.46807673000148,53241.82423824 2025-07-17,10:50:21.000,198,10978786,12685,0,1752749420,12961.024483669993,73.51742064000427,53241.85917384001 2025-07-17,10:50:22.000,198,10978782,12725,0,1752749421,12961.118792009998,73.51037151000492,53241.87314808 2025-07-17,10:50:23.000,198,10978808,12885,0,1752749422,12961.165946179994,73.47512586000084,53241.9150708 2025-07-17,10:50:24.000,198,10978828,13045,0,1752749423,12961.368035479994,73.48922411999956,53241.95000640001 2025-07-17,10:50:25.000,198,10978768,12725,0,1752749424,12961.570124779995,73.53856803000235,53242.005903360005 2025-07-17,10:50:26.000,198,10978779,12765,0,1752749425,12961.711587289996,73.61610846000258,53242.02686472001 2025-07-17,10:50:27.000,198,10978801,12805,0,1752749426,12961.772214079996,73.61610846000258,53242.10372304 2025-07-17,10:50:28.000,198,10978797,12845,0,1752749427,12961.886731350001,73.5949610700045,53242.14564576001 2025-07-17,10:50:29.000,198,10978829,12845,0,1752749428,12961.981039689992,73.55971542000043,53242.15962 2025-07-17,10:50:30.000,198,10978778,12765,0,1752749429,12962.055139099997,73.43988021000405,53242.222504080004 2025-07-17,10:50:31.000,198,10978790,12965,0,1752749430,12962.270701019988,73.32004500000039,53242.20154272 2025-07-17,10:50:32.000,198,10978798,12965,0,1752749431,12962.54015342,73.20020979000401,53242.21551696001 2025-07-17,10:50:33.000,198,10978802,12965,0,1752749432,12962.79613319999,73.2354554400008,53242.27840104 2025-07-17,10:50:34.000,198,10978764,12605,0,1752749433,12962.870232609996,73.3834871700019,53242.33429800001 2025-07-17,10:50:35.000,198,10978759,12645,0,1752749434,12962.75571533999,73.46807673000148,53242.341285120005 2025-07-17,10:50:36.000,198,10978758,12925,0,1752749435,12962.64119807,73.42578194999805,53242.411156320006 2025-07-17,10:50:37.000,198,10978818,12925,0,1752749436,12962.519944489999,73.33414325999911,53242.45307904001 2025-07-17,10:50:38.000,198,10978827,12965,0,1752749437,12962.53341710999,73.1720132699993,53242.40416920001 2025-07-17,10:50:39.000,198,10978780,12885,0,1752749438,12962.56036235,73.00283415000013,53242.42513056 2025-07-17,10:50:40.000,198,10978785,12885,0,1752749439,12962.688352239995,72.74906547000137,53242.41814344 2025-07-17,10:50:41.000,198,10978781,12685,0,1752749440,12962.917386779991,72.50939505000133,53242.43211768001 2025-07-17,10:50:42.000,198,10978742,12565,0,1752749441,12963.112739769997,72.29792114999873,53242.43211768001 2025-07-17,10:50:43.000,198,10978773,12965,0,1752749442,12963.287883830002,72.2344789800045,53242.460066160005 2025-07-17,10:50:44.000,198,10978792,12685,0,1752749443,12963.415873719998,72.24857724000321,53242.508976000005 2025-07-17,10:50:45.000,198,10978784,12765,0,1752749444,12963.489973129988,72.20628245999978,53242.48801464 2025-07-17,10:50:46.000,198,10978726,12765,0,1752749445,12963.631435639989,72.29087201999937,53242.53692448 2025-07-17,10:50:47.000,198,10978763,12645,0,1752749446,12963.705535049994,72.42480549000175,53242.52295024001 2025-07-17,10:50:48.000,198,10978733,12765,0,1752749447,12963.77289814999,72.50939505000133,53242.53692448 2025-07-17,10:50:49.000,198,10978770,12805,0,1752749448,12963.82005232,72.65037765000307,53242.56487296 2025-07-17,10:50:50.000,198,10978772,12605,0,1752749449,12963.73248028999,72.79840938000416,53242.59980856001 2025-07-17,10:50:51.000,198,10978752,13045,0,1752749450,12963.631435639989,72.93234284999926,53242.5439116 2025-07-17,10:50:52.000,198,10978827,12725,0,1752749451,12963.523654679993,73.16496413999994,53242.59282144 2025-07-17,10:50:53.000,198,10978769,12685,0,1752749452,12963.415873719998,73.3834871700019,53242.58583432 2025-07-17,10:50:54.000,198,10978757,12845,0,1752749453,12963.207048110002,73.64430498000002,53242.6137828 2025-07-17,10:50:55.000,198,10978777,12885,0,1752749454,12962.957804639991,73.73594366999896,53242.60679568 2025-07-17,10:50:56.000,198,10978793,12965,0,1752749455,12962.83655105999,73.6302067200013,53242.59282144 2025-07-17,10:50:57.000,198,10978811,12965,0,1752749456,12962.890441539996,73.30594674000167,53242.557885840004 2025-07-17,10:50:58.000,198,10978793,12685,0,1752749457,12963.025167740001,73.0380798000042,53242.578847200006 2025-07-17,10:50:59.000,198,10978790,12885,0,1752749458,12963.294620139997,72.9252937199999,53242.55089872001 2025-07-17,10:51:00.000,198,10978801,13165,0,1752749459,12963.489973129988,72.98873589000141,53242.5439116 2025-07-17,10:51:01.000,198,10978769,12565,0,1752749460,12963.658380879999,73.12971849000314,53242.55089872001 2025-07-17,10:51:02.000,198,10978794,12765,0,1752749461,12963.658380879999,73.2354554400008,53242.578847200006 2025-07-17,10:51:03.000,198,10978784,12605,0,1752749462,12963.510182059988,73.22135718000209,53242.508976000005 2025-07-17,10:51:04.000,198,10978785,12765,0,1752749463,12963.368719550002,73.12971849000314,53242.508976000005 2025-07-17,10:51:05.000,198,10978803,12965,0,1752749464,12963.260938589992,73.073325450001,53242.51596312 2025-07-17,10:51:06.000,198,10978764,12925,0,1752749465,12963.166630250002,73.15086588000122,53242.46705328 2025-07-17,10:51:07.000,198,10978791,13045,0,1752749466,12963.099267149992,73.26365195999824,53242.390194960004 2025-07-17,10:51:08.000,198,10978770,12885,0,1752749467,12962.930859399996,73.42578194999805,53242.37622072 2025-07-17,10:51:09.000,198,10978824,12845,0,1752749468,12962.74224272,73.46102760000213,53242.30634952 2025-07-17,10:51:10.000,198,10978750,12965,0,1752749469,12962.60078021,73.36233978000382,53242.26442680001 2025-07-17,10:51:11.000,198,10978793,12565,0,1752749470,12962.60078021,73.26365195999824,53242.16660712001 2025-07-17,10:51:12.000,198,10978761,12725,0,1752749471,12962.809605819995,73.30594674000167,53242.10372304 2025-07-17,10:51:13.000,198,10978816,12525,0,1752749472,12963.099267149992,73.3834871700019,53242.01987760001 2025-07-17,10:51:14.000,198,10978791,12725,0,1752749473,12963.388928480003,73.5949610700045,53241.96398064 2025-07-17,10:51:15.000,198,10978835,12845,0,1752749474,12963.665117189994,73.83463149000454,53241.887122320004 2025-07-17,10:51:16.000,198,10978798,12965,0,1752749475,12963.93456958999,74.05315451999923,53241.81026400001 2025-07-17,10:51:17.000,198,10978792,12965,0,1752749476,12963.96151483,74.25053016000311,53241.69148296001 2025-07-17,10:51:18.000,198,10978827,12965,0,1752749477,12963.846997559995,74.41266015000292,53241.62859888 2025-07-17,10:51:19.000,198,10978802,12925,0,1752749478,12963.564072539994,74.47610232000443,53241.551740560004 2025-07-17,10:51:20.000,198,10978799,12725,0,1752749479,12963.328301690002,74.52544622999994,53241.405011040006 2025-07-17,10:51:21.000,198,10978810,12685,0,1752749480,12963.267674900002,74.63118318000488,53241.30020424 2025-07-17,10:51:22.000,198,10978793,12885,0,1752749481,12963.409137410003,74.69462534999911,53241.167448960005 2025-07-17,10:51:23.000,198,10978800,12765,0,1752749482,12963.81331600999,74.82855882000149,53241.13950048001 2025-07-17,10:51:24.000,198,10978788,12845,0,1752749483,12964.257912469991,75.09642575999897,53241.05565504 2025-07-17,10:51:25.000,198,10978796,12925,0,1752749484,12964.601464279993,75.46298052000202,53241.05565504 2025-07-17,10:51:26.000,198,10978818,12725,0,1752749485,12964.668827379988,75.70265094000206,53241.048667920004 2025-07-17,10:51:27.000,198,10978765,12925,0,1752749486,12964.682299999993,75.78019137000229,53241.020719440006 2025-07-17,10:51:28.000,198,10978785,12765,0,1752749487,12964.527364870002,75.65330702999927,53240.97180960001 2025-07-17,10:51:29.000,198,10978757,12765,0,1752749488,12964.365693430002,75.50527529999817,53240.96482248 2025-07-17,10:51:30.000,198,10978764,12765,0,1752749489,12964.318539259992,75.39248922000115,53240.98578384 2025-07-17,10:51:31.000,198,10978833,12965,0,1752749490,12964.500419629992,75.37839096000243,53240.98578384 2025-07-17,10:51:32.000,198,10978771,12925,0,1752749491,12964.756399409998,75.46298052000202,53240.99277096001 2025-07-17,10:51:33.000,198,10978793,13005,0,1752749492,12965.12016015,75.47002965000138,53241.0067452 2025-07-17,10:51:34.000,198,10978816,12805,0,1752749493,12965.510866129996,75.47707878000074,53241.04168080001 2025-07-17,10:51:35.000,198,10978841,12685,0,1752749494,12965.760109599993,75.39953835000051,53241.15347472 2025-07-17,10:51:36.000,198,10978815,12885,0,1752749495,12965.935253659998,75.30789966000157,53241.216358800004 2025-07-17,10:51:37.000,198,10978806,12885,0,1752749496,12966.13060664999,75.18101531999855,53241.2512944 2025-07-17,10:51:38.000,198,10978857,12765,0,1752749497,12966.27206915999,75.09642575999897,53241.37706256001 2025-07-17,10:51:39.000,198,10978786,13085,0,1752749498,12966.37985012,75.19511358000454,53241.44693376001 2025-07-17,10:51:40.000,198,10978822,13045,0,1752749499,12966.41353166999,75.37134183000308,53241.502830720005 2025-07-17,10:51:41.000,198,10978794,12885,0,1752749500,12966.39332273999,75.44183313000394,53241.572701920006 2025-07-17,10:51:42.000,198,10978784,12925,0,1752749501,12966.386586429995,75.35019443999772,53241.58667616 2025-07-17,10:51:43.000,198,10978830,12925,0,1752749502,12966.427004289995,75.27970314000413,53241.71244432001 2025-07-17,10:51:44.000,198,10978821,12725,0,1752749503,12966.467422149995,75.32904704999964,53241.68449584001 2025-07-17,10:51:45.000,198,10978824,12645,0,1752749504,12966.548257869996,75.32904704999964,53241.789302640005 2025-07-17,10:51:46.000,198,10978804,12885,0,1752749505,12966.709929309996,75.30789966000157,53241.8451996 2025-07-17,10:51:47.000,198,10978811,12765,0,1752749506,12966.817710269992,75.336096179999,53241.92205792 2025-07-17,10:51:48.000,198,10978828,12765,0,1752749507,12966.864864440002,75.32199792000029,53242.005903360005 2025-07-17,10:51:49.000,198,10978835,12965,0,1752749508,12966.689720379996,75.35724357000436,53241.984942 2025-07-17,10:51:50.000,198,10978837,12805,0,1752749509,12966.51457631999,75.34314530999836,53242.13865864 2025-07-17,10:51:51.000,198,10978797,12805,0,1752749510,12966.23165129999,75.31494879000093,53242.08276168 2025-07-17,10:51:52.000,198,10978823,12605,0,1752749511,12965.982407829993,75.28675227000349,53242.09673592001 2025-07-17,10:51:53.000,198,10978826,12685,0,1752749512,12965.692746499997,75.32199792000029,53242.06180032 2025-07-17,10:51:54.000,198,10978805,12885,0,1752749513,12965.389612549996,75.41363660999923,53242.075774560006 2025-07-17,10:51:55.000,198,10978782,12765,0,1752749514,12965.046060739995,75.37839096000243,53241.99891624001 2025-07-17,10:51:56.000,198,10978794,12925,0,1752749515,12964.830498819989,75.24445749000006,53242.01987760001 2025-07-17,10:51:57.000,198,10978764,13125,0,1752749516,12964.722717859993,75.08232750000025,53241.887122320004 2025-07-17,10:51:58.000,198,10978808,12885,0,1752749517,12964.641882139993,74.92019751000043,53241.887122320004 2025-07-17,10:51:59.000,198,10978786,12765,0,1752749518,12964.574519039998,74.85675533999893,53241.79628976 2025-07-17,10:52:00.000,198,10978808,12765,0,1752749519,12964.574519039998,74.72987100000319,53241.82423824 2025-07-17,10:52:01.000,198,10978824,12885,0,1752749520,12964.648618449988,74.59593753000081,53241.69148296001 2025-07-17,10:52:02.000,198,10978801,12845,0,1752749521,12964.790080959989,74.44085667000036,53241.67750872 2025-07-17,10:52:03.000,198,10978824,12765,0,1752749522,12964.904598229994,74.30692319999798,53241.635586 2025-07-17,10:52:04.000,198,10978864,12805,0,1752749523,12964.864180369994,74.20118625000032,53241.58667616 2025-07-17,10:52:05.000,198,10978827,12565,0,1752749524,12964.783344649994,74.13069494999945,53241.54475344001 2025-07-17,10:52:06.000,198,10978833,12965,0,1752749525,12964.668827379988,74.07430191000458,53241.502830720005 2025-07-17,10:52:07.000,198,10978772,12565,0,1752749526,12964.574519039998,74.00381061000371,53241.34212696 2025-07-17,10:52:08.000,198,10978806,12685,0,1752749527,12964.520628559992,73.91217192000477,53241.3211656 2025-07-17,10:52:09.000,198,10978782,12645,0,1752749528,12964.635145829998,73.8275823599979,53241.2512944 2025-07-17,10:52:10.000,198,10978829,13165,0,1752749529,12964.89112560999,73.70774715000152,53241.11155200001 2025-07-17,10:52:11.000,198,10978793,13045,0,1752749530,12965.23467741999,73.68659976000345,53241.11155200001 2025-07-17,10:52:12.000,198,10978815,12765,0,1752749531,12965.483920890001,73.77823845000239,53241.048667920004 2025-07-17,10:52:13.000,198,10978816,12805,0,1752749532,12965.571492919997,74.05315451999923,53240.950848240005 2025-07-17,10:52:14.000,198,10978762,12765,0,1752749533,12965.652328639997,74.25757929000247,53240.86001568 2025-07-17,10:52:15.000,198,10978776,12605,0,1752749534,12965.672537569997,74.52544622999994,53240.762196 2025-07-17,10:52:16.000,198,10978778,12925,0,1752749535,12965.490657199996,74.7933131700047,53240.685337680006 2025-07-17,10:52:17.000,198,10978807,12925,0,1752749536,12965.05279704999,74.93429576999915,53240.545595280004 2025-07-17,10:52:18.000,198,10978804,12765,0,1752749537,12964.453265459997,74.81446056000277,53240.447775600005 2025-07-17,10:52:19.000,198,10978778,12805,0,1752749538,12963.89415172999,74.47610232000443,53240.32200744001 2025-07-17,10:52:20.000,198,10978758,12525,0,1752749539,12963.489973129988,74.02495800000179,53240.18925216 2025-07-17,10:52:21.000,198,10978793,12685,0,1752749540,12963.314829069997,73.58791193999787,53240.00758704001 2025-07-17,10:52:22.000,198,10978789,12805,0,1752749541,12963.301356449992,73.31299587000103,53239.79797344001 2025-07-17,10:52:23.000,198,10978734,12765,0,1752749542,12963.429346339988,73.15791501000058,53239.72111512001 2025-07-17,10:52:24.000,198,10978773,13045,0,1752749543,12963.685326119994,73.08037458000035,53239.55342424001 2025-07-17,10:52:25.000,198,10978802,12765,0,1752749544,12964.02214162,73.0380798000042,53239.45560456 2025-07-17,10:52:26.000,198,10978864,12965,0,1752749545,12964.271385089996,73.15086588000122,53239.322849280004 2025-07-17,10:52:27.000,198,10978758,12885,0,1752749546,12964.399374979992,73.34824151999783,53239.176119760006 2025-07-17,10:52:28.000,198,10978797,12765,0,1752749547,12964.230967229996,73.36938891000318,53239.06432584 2025-07-17,10:52:29.000,198,10978761,12685,0,1752749548,12963.85373386999,73.22840631000145,53238.95951904001 2025-07-17,10:52:30.000,198,10978786,12725,0,1752749549,12963.395664789998,73.10857109999779,53238.85471224 2025-07-17,10:52:31.000,198,10978817,12605,0,1752749550,12962.957804639991,72.93234284999926,53238.66606000001 2025-07-17,10:52:32.000,198,10978761,12925,0,1752749551,12962.65467068999,72.90414633000182,53238.49836912001 2025-07-17,10:52:33.000,198,10978778,12925,0,1752749552,12962.506471869994,72.88299894000374,53238.34465248 2025-07-17,10:52:34.000,198,10978830,12645,0,1752749553,12962.466054009994,72.8266059000016,53238.21189720001 2025-07-17,10:52:35.000,198,10978792,12965,0,1752749554,12962.526680799994,72.71381982000457,53238.01625784 2025-07-17,10:52:36.000,198,10978792,13045,0,1752749555,12962.61425282999,72.72086895000393,53237.85555408001 2025-07-17,10:52:37.000,198,10978796,13085,0,1752749556,12962.64119807,72.74201634000201,53237.70183744 2025-07-17,10:52:38.000,198,10978782,12805,0,1752749557,12962.55362603999,72.89709720000246,53237.50619808 2025-07-17,10:52:39.000,198,10978720,12925,0,1752749558,12962.237019469998,73.12971849000314,53237.30357160001 2025-07-17,10:52:40.000,198,10978828,12805,0,1752749559,12961.67790573999,73.32004500000039,53237.1288936 2025-07-17,10:52:41.000,198,10978852,12925,0,1752749560,12960.909966400002,73.43988021000405,53236.82146032001 2025-07-17,10:52:42.000,198,10978794,12725,0,1752749561,12960.18244492,73.43283108000469,53236.521014160004 2025-07-17,10:52:43.000,198,10978795,12685,0,1752749562,12959.751321080003,73.47512586000084,53236.27646496001 2025-07-17,10:52:44.000,198,10978750,12965,0,1752749563,12959.657012739997,73.58086280999851,53236.00396728 2025-07-17,10:52:45.000,198,10978821,13045,0,1752749564,12959.764793699993,73.82053322999855,53235.78037944 2025-07-17,10:52:46.000,198,10978813,12925,0,1752749565,12959.946674069994,74.01790887000243,53235.4519848 2025-07-17,10:52:47.000,198,10978802,12885,0,1752749566,12960.17570860999,74.07430191000458,53235.249358320005 2025-07-17,10:52:48.000,198,10978836,12845,0,1752749567,12960.41821576999,73.96856495999964,53235.0676932 2025-07-17,10:52:49.000,198,10978818,12925,0,1752749568,12960.5057878,73.8275823599979,53234.90000232 2025-07-17,10:52:50.000,198,10978774,12645,0,1752749569,12960.34411636,73.62315759000194,53234.7532728 2025-07-17,10:52:51.000,198,10978801,12925,0,1752749570,12960.128554439994,73.36233978000382,53234.578594800005 2025-07-17,10:52:52.000,198,10978811,13045,0,1752749571,12959.946674069994,73.11562023000442,53234.46680088 2025-07-17,10:52:53.000,198,10978805,13045,0,1752749572,12959.785002629993,72.8266059000016,53234.27116152 2025-07-17,10:52:54.000,198,10978801,12725,0,1752749573,12959.731112150002,72.60103374000028,53234.18731608001 2025-07-17,10:52:55.000,198,10978817,12685,0,1752749574,12959.798475249998,72.50939505000133,53234.01962520001 2025-07-17,10:52:56.000,198,10978781,13045,0,1752749575,12959.953410379989,72.57283722000284,53233.79603736 2025-07-17,10:52:57.000,198,10978821,12965,0,1752749576,12960.067927649994,72.6785741700005,53233.691230560005 2025-07-17,10:52:58.000,198,10978786,13165,0,1752749577,12960.05445502999,72.5798863500022,53233.53751392 2025-07-17,10:52:59.000,198,10978757,12725,0,1752749578,12959.919728829998,72.55168983000476,53233.34187456 2025-07-17,10:53:00.000,198,10978807,12605,0,1752749579,12959.677221669997,72.60103374000028,53233.20213216 2025-07-17,10:53:01.000,198,10978830,12725,0,1752749580,12959.434714509996,72.75611460000073,53233.076364 2025-07-17,10:53:02.000,198,10978738,13005,0,1752749581,12959.313460929996,72.93234284999926,53232.85976328 2025-07-17,10:53:03.000,198,10978784,12925,0,1752749582,12959.320197239991,73.09447283999907,53232.72002088 2025-07-17,10:53:04.000,198,10978728,12965,0,1752749583,12959.25957044999,73.12266936000378,53232.54534288 2025-07-17,10:53:05.000,198,10978839,12885,0,1752749584,12959.2258889,73.01693240999884,53232.42656184 2025-07-17,10:53:06.000,198,10978806,12685,0,1752749585,12959.28651569,72.94644110999798,53232.24489672001 2025-07-17,10:53:07.000,198,10978818,13045,0,1752749586,12959.279779379991,72.96758850000333,53232.112141440004 2025-07-17,10:53:08.000,198,10978775,12885,0,1752749587,12959.24609783,72.99578502000077,53232.00034752 2025-07-17,10:53:09.000,198,10978774,12605,0,1752749588,12959.10463532,73.08742370999971,53231.82566952 2025-07-17,10:53:10.000,198,10978800,12805,0,1752749589,12958.92275495,73.12971849000314,53231.66496576 2025-07-17,10:53:11.000,198,10978795,12925,0,1752749590,12958.680247789998,73.03103067000484,53231.55317184001 2025-07-17,10:53:12.000,198,10978758,12805,0,1752749591,12958.451213250002,72.76316373000009,53231.43439080001 2025-07-17,10:53:13.000,198,10978749,12925,0,1752749592,12958.404059079992,72.40365810000367,53231.28067416 2025-07-17,10:53:14.000,198,10978759,12765,0,1752749593,12958.511840040002,72.26972463000129,53231.16888024001 2025-07-17,10:53:15.000,198,10978843,12765,0,1752749594,12958.666775169993,72.27677376000065,53231.03612496 2025-07-17,10:53:16.000,198,10978799,12565,0,1752749595,12958.909282329994,72.44595287999982,53230.90336968001 2025-07-17,10:53:17.000,198,10978804,12685,0,1752749596,12959.19894365999,72.615131999999,53230.77760152 2025-07-17,10:53:18.000,198,10978732,12765,0,1752749597,12959.704166909993,72.76316373000009,53230.73567880001 2025-07-17,10:53:19.000,198,10978757,13205,0,1752749598,12960.27675325999,72.86890067999775,53230.7007432 2025-07-17,10:53:20.000,198,10978738,12965,0,1752749599,12960.748294960002,72.91119546000118,53230.66580760001 2025-07-17,10:53:21.000,198,10978779,12685,0,1752749600,12961.071637839988,72.9252937199999,53230.672794720005 2025-07-17,10:53:22.000,198,10978785,12885,0,1752749601,12961.219836659999,72.86185154999839,53230.67978184 2025-07-17,10:53:23.000,198,10978780,12725,0,1752749602,12961.199627729999,72.72086895000393,53230.70773032 2025-07-17,10:53:24.000,198,10978788,12965,0,1752749603,12961.152473559989,72.55168983000476,53230.70773032 2025-07-17,10:53:25.000,198,10978747,12725,0,1752749604,12961.219836659999,72.32611767000344,53230.77760152 2025-07-17,10:53:26.000,198,10978812,12965,0,1752749605,12961.43539857999,72.03005421000125,53230.78458864001 2025-07-17,10:53:27.000,198,10978808,13245,0,1752749606,12961.62401526,71.80448204999993,53230.76362728001 2025-07-17,10:53:28.000,198,10978797,12925,0,1752749607,12961.799159319991,71.79038379000121,53230.79856288 2025-07-17,10:53:29.000,198,10978803,12965,0,1752749608,12961.752005149996,71.95956291000039,53230.8754212 2025-07-17,10:53:30.000,198,10978820,12965,0,1752749609,12961.610542639995,72.17103681000299,53230.81253712001 2025-07-17,10:53:31.000,198,10978832,12685,0,1752749610,12961.280463449999,72.27677376000065,53230.77760152 2025-07-17,10:53:32.000,198,10978784,12805,0,1752749611,12960.923439019993,72.29792114999873,53230.73567880001 2025-07-17,10:53:33.000,198,10978804,12645,0,1752749612,12960.552941969996,72.26267550000193,53230.65882048 2025-07-17,10:53:34.000,198,10978790,12725,0,1752749613,12960.16223599,72.21333158999914,53230.58894928 2025-07-17,10:53:35.000,198,10978842,12805,0,1752749614,12959.838893109998,72.07234899000468,53230.53305232 2025-07-17,10:53:36.000,198,10978778,13285,0,1752749615,12959.670485360002,71.81858030999865,53230.42824552001 2025-07-17,10:53:37.000,198,10978814,12685,0,1752749616,12959.542495469992,71.5648116299999,53230.435232640004 2025-07-17,10:53:38.000,198,10978767,12885,0,1752749617,12959.434714509996,71.40268164000008,53230.32343872 2025-07-17,10:53:39.000,198,10978768,12885,0,1752749618,12959.299988309991,71.25464990999899,53230.2465804 2025-07-17,10:53:40.000,198,10978784,12965,0,1752749619,12959.19894365999,71.07842166000046,53230.218631920005 2025-07-17,10:53:41.000,198,10978780,12845,0,1752749620,12959.171998419995,70.83875124000042,53230.11382512001 2025-07-17,10:53:42.000,198,10978789,12685,0,1752749621,12959.171998419995,70.66957212000125,53230.0369668 2025-07-17,10:53:43.000,198,10978807,12925,0,1752749622,12959.20567997,70.5779334300023,53230.02997968 2025-07-17,10:53:44.000,198,10978813,12925,0,1752749623,12959.0237996,70.52858951999951,53229.932160000004 2025-07-17,10:53:45.000,198,10978808,12965,0,1752749624,12958.585939449993,70.40875431000313,53229.84831456 2025-07-17,10:53:46.000,198,10978786,12805,0,1752749625,12958.114397749996,70.17613302000245,53229.81337896 2025-07-17,10:53:47.000,198,10978817,12965,0,1752749626,12957.521602469998,69.95760999000049,53229.63870096001 2025-07-17,10:53:48.000,198,10978829,13125,0,1752749627,12957.009642910001,69.78138174000196,53229.54088128001 2025-07-17,10:53:49.000,198,10978831,12725,0,1752749628,12956.69977264999,69.54876045000128,53229.38716464 2025-07-17,10:53:50.000,198,10978762,12805,0,1752749629,12956.531364899995,69.35843394000403,53229.22646088001 2025-07-17,10:53:51.000,198,10978825,12845,0,1752749630,12956.531364899995,69.28794264000317,53229.08671848001 2025-07-17,10:53:52.000,198,10978808,12965,0,1752749631,12956.64588217,69.33023741999932,53228.96095032 2025-07-17,10:53:53.000,198,10978803,12645,0,1752749632,12956.67956371999,69.40072872000019,53228.877104880004 2025-07-17,10:53:54.000,198,10978818,12645,0,1752749633,12956.773872059995,69.45007263000298,53228.73736248 2025-07-17,10:53:55.000,198,10978829,12565,0,1752749634,12956.942279809991,69.33728654999868,53228.590632960004 2025-07-17,10:53:56.000,198,10978801,12645,0,1752749635,12957.130896490002,69.0694196100012,53228.51377464001 2025-07-17,10:53:57.000,198,10978761,12605,0,1752749636,12957.332985790003,68.95663353000418,53228.40896784 2025-07-17,10:53:58.000,198,10978800,12725,0,1752749637,12957.508129849994,69.0694196100012,53228.325122400005 2025-07-17,10:53:59.000,198,10978808,12645,0,1752749638,12957.649592359994,69.3161391600006,53228.24127696 2025-07-17,10:54:00.000,198,10978815,12885,0,1752749639,12957.487920919993,69.59810436000407,53228.18538 2025-07-17,10:54:01.000,198,10978788,13045,0,1752749640,12957.204995899992,69.76728348000324,53228.12249592 2025-07-17,10:54:02.000,198,10978825,12885,0,1752749641,12956.84797147,69.73908695999853,53228.087560320004 2025-07-17,10:54:03.000,198,10978798,12805,0,1752749642,12956.50441966,69.62630088000151,53228.00371488 2025-07-17,10:54:04.000,198,10978821,12725,0,1752749643,12956.389902389994,69.50646566999785,53227.99672776 2025-07-17,10:54:05.000,198,10978833,12805,0,1752749644,12956.4640018,69.45712176000234,53227.87794672 2025-07-17,10:54:06.000,198,10978834,12605,0,1752749645,12956.733454199995,69.4148269799989,53227.836024 2025-07-17,10:54:07.000,198,10978816,13005,0,1752749646,12957.083742319992,69.39367959000083,53227.75916568 2025-07-17,10:54:08.000,198,10978863,12805,0,1752749647,12957.265622689993,69.35138481000467,53227.752178560004 2025-07-17,10:54:09.000,198,10978818,12885,0,1752749648,12957.386876269993,69.30909003000124,53227.73820432 2025-07-17,10:54:10.000,198,10978853,12645,0,1752749649,12957.279095309998,69.22450047000166,53227.64737176001 2025-07-17,10:54:11.000,198,10978841,12965,0,1752749650,12957.023115529992,69.2526969899991,53227.54256496 2025-07-17,10:54:12.000,198,10978829,12725,0,1752749651,12956.48421073,69.44302350000362,53227.49365512 2025-07-17,10:54:13.000,198,10978802,13005,0,1752749652,12956.012669030002,69.63335001000087,53227.38186120001 2025-07-17,10:54:14.000,198,10978834,12965,0,1752749653,12955.709535080001,69.85892217000219,53227.221157440006 2025-07-17,10:54:15.000,198,10978813,12805,0,1752749654,12955.50744578,70.01400303000264,53227.14429912001 2025-07-17,10:54:16.000,198,10978818,12725,0,1752749655,12955.34577434,70.10564172000159,53227.04647944001 2025-07-17,10:54:17.000,198,10978800,12725,0,1752749656,12955.062849319998,70.17613302000245,53226.962634 2025-07-17,10:54:18.000,198,10978836,12765,0,1752749657,12954.604780239992,70.6131790799991,53226.77398176 2025-07-17,10:54:19.000,198,10978792,12805,0,1752749658,12954.193865329995,71.07842166000046,53226.73205904 2025-07-17,10:54:20.000,198,10978839,13245,0,1752749659,12953.769477799993,71.67054858000483,53226.64122648001 2025-07-17,10:54:21.000,198,10978792,12725,0,1752749660,12953.493289090002,72.26972463000129,53226.57135528001 2025-07-17,10:54:22.000,198,10978844,13125,0,1752749661,12953.12279203999,72.58693548000156,53226.50148408001 2025-07-17,10:54:23.000,198,10978837,12685,0,1752749662,12952.79944915999,72.59398461000092,53226.45956136 2025-07-17,10:54:24.000,198,10978794,12725,0,1752749663,12952.550205689993,72.46005113999854,53226.431612880006 2025-07-17,10:54:25.000,198,10978742,12845,0,1752749664,12952.300962219997,72.50234592000197,53226.31981896 2025-07-17,10:54:26.000,198,10978775,12485,0,1752749665,12952.018037199996,72.5798863500022,53226.242960640004 2025-07-17,10:54:27.000,198,10978833,12965,0,1752749666,12951.70816694,72.63627939000435,53226.17308944 2025-07-17,10:54:28.000,198,10978829,12925,0,1752749667,12951.519550259989,72.48824766000325,53226.15212808 2025-07-17,10:54:29.000,198,10978812,12805,0,1752749668,12951.378087749988,72.26267550000193,53226.096231120006 2025-07-17,10:54:30.000,198,10978809,12885,0,1752749669,12951.270306789993,71.88907160999952,53226.03334704 2025-07-17,10:54:31.000,198,10978784,12805,0,1752749670,12951.196207380002,71.62120467000204,53225.88661752 2025-07-17,10:54:32.000,198,10978810,12685,0,1752749671,12951.034535940002,71.55776250000054,53225.879630400006 2025-07-17,10:54:33.000,198,10978772,12965,0,1752749672,12950.825710329991,71.51546772000438,53225.809759200005 2025-07-17,10:54:34.000,198,10978801,13005,0,1752749673,12950.536048999995,71.35333773000457,53225.67700392 2025-07-17,10:54:35.000,198,10978783,12685,0,1752749674,12950.40805911,71.11366731000453,53225.544248640006 2025-07-17,10:54:36.000,198,10978756,13045,0,1752749675,12950.455213279994,70.88809515000321,53225.376557760006 2025-07-17,10:54:37.000,198,10978819,13005,0,1752749676,12950.50910376,70.81760385000234,53225.27175096 2025-07-17,10:54:38.000,198,10978763,12805,0,1752749677,12950.50910376,70.8598986299985,53225.16694416 2025-07-17,10:54:39.000,198,10978807,12765,0,1752749678,12950.32048707999,71.08547078999982,53224.98527904 2025-07-17,10:54:40.000,198,10978783,12565,0,1752749679,12950.084716229998,71.2828464300037,53224.873485120006 2025-07-17,10:54:41.000,198,10978783,12765,0,1752749680,12949.700746559996,71.38858338000136,53224.60797456001 2025-07-17,10:54:42.000,198,10978789,12805,0,1752749681,12949.438030469995,71.45202555000287,53224.39836096 2025-07-17,10:54:43.000,198,10978780,12685,0,1752749682,12949.128160209999,71.59300815000461,53224.181760240004 2025-07-17,10:54:44.000,198,10978749,12725,0,1752749683,12948.885653049998,71.78333466000186,53223.93721104001 2025-07-17,10:54:45.000,198,10978782,12925,0,1752749684,12948.683563749997,72.00890682000318,53223.72061032001 2025-07-17,10:54:46.000,198,10978778,12725,0,1752749685,12948.434320280001,72.11464377000084,53223.50400960001 2025-07-17,10:54:47.000,198,10978750,12605,0,1752749686,12947.98972382,72.22742984999786,53223.3293316 2025-07-17,10:54:48.000,198,10978757,12605,0,1752749687,12947.437346400002,72.24152811000386,53223.126705120005 2025-07-17,10:54:49.000,198,10978765,12925,0,1752749688,12946.709824919999,72.04415246999997,53222.88914304 2025-07-17,10:54:50.000,198,10978797,12885,0,1752749689,12946.143974879997,71.67054858000483,53222.68651656001 2025-07-17,10:54:51.000,198,10978787,12845,0,1752749690,12945.68590579999,71.14186383000197,53222.407031760005 2025-07-17,10:54:52.000,198,10978753,12645,0,1752749691,12945.58486114999,70.62022820999846,53222.15549544 2025-07-17,10:54:53.000,198,10978755,12765,0,1752749692,12945.780214139995,69.99285564000456,53221.92492048001 2025-07-17,10:54:54.000,198,10978759,12605,0,1752749693,12946.083348089996,69.44302350000362,53221.69434552 2025-07-17,10:54:55.000,198,10978798,12845,0,1752749694,12946.399954660003,68.93548613999883,53221.58953872001 2025-07-17,10:54:56.000,198,10978759,12765,0,1752749695,12946.689615989999,68.65352094000264,53221.31005392 2025-07-17,10:54:57.000,198,10978774,12845,0,1752749696,12946.94559576999,68.54073485999834,53221.14935016 2025-07-17,10:54:58.000,198,10978772,12645,0,1752749697,12946.858023739995,68.660570070002,53221.03056912 2025-07-17,10:54:59.000,198,10978782,12805,0,1752749698,12946.312382629992,69.07646874000056,53220.8139684 2025-07-17,10:55:00.000,198,10978803,12845,0,1752749699,12945.58486114999,69.29499177000253,53220.60435480001 2025-07-17,10:55:01.000,198,10978766,12805,0,1752749700,12944.944911699997,69.47826915000041,53220.35281848 2025-07-17,10:55:02.000,198,10978796,12485,0,1752749701,12944.311698559999,69.64744826999959,53220.12923064001 2025-07-17,10:55:03.000,198,10978743,12965,0,1752749702,12943.739112210002,69.78138174000196,53219.85673296 2025-07-17,10:55:04.000,198,10978799,12805,0,1752749703,12943.220416339995,69.84482391000347,53219.59820952001 2025-07-17,10:55:05.000,198,10978767,12685,0,1752749704,12942.755610949993,69.83072565000475,53219.31173760001 2025-07-17,10:55:06.000,198,10978778,13085,0,1752749705,12942.479422240001,69.57695696999872,53219.01827856 2025-07-17,10:55:07.000,198,10978811,12805,0,1752749706,12942.358168660001,69.22450047000166,53218.79469072 2025-07-17,10:55:08.000,198,10978795,13045,0,1752749707,12942.33795973,68.85089657999924,53218.55712864 2025-07-17,10:55:09.000,198,10978743,12925,0,1752749708,12942.398586520001,68.59007877000113,53218.32655368001 2025-07-17,10:55:10.000,198,10978786,12725,0,1752749709,12942.486158549997,68.58302964000177,53218.15187568 2025-07-17,10:55:11.000,198,10978790,12965,0,1752749710,12942.526576409997,68.70286484999815,53217.90732648 2025-07-17,10:55:12.000,198,10978821,12805,0,1752749711,12942.641093680002,68.93548613999883,53217.72566136 2025-07-17,10:55:13.000,198,10978749,12805,0,1752749712,12942.796028809993,69.39367959000083,53217.56495760001 2025-07-17,10:55:14.000,198,10978801,12965,0,1752749713,12942.991381799999,69.90121694999834,53217.39726672001 2025-07-17,10:55:15.000,198,10978748,12605,0,1752749714,12943.159789549994,70.42990170000121,53217.2156016 2025-07-17,10:55:16.000,198,10978796,12725,0,1752749715,12942.937491319994,71.14891296000133,53217.05489784 2025-07-17,10:55:17.000,198,10978764,12725,0,1752749716,12942.405322829996,71.92431726000359,53216.85925848 2025-07-17,10:55:18.000,198,10978804,12645,0,1752749717,12941.556547769993,72.74906547000137,53216.635670640004 2025-07-17,10:55:19.000,198,10978777,12765,0,1752749718,12940.88965307999,73.12266936000378,53216.45400552 2025-07-17,10:55:20.000,198,10978755,12965,0,1752749719,12940.431583999998,73.31299587000103,53216.21644344 2025-07-17,10:55:21.000,198,10978773,12885,0,1752749720,12940.458529239993,73.19316066000465,53216.034778320005 2025-07-17,10:55:22.000,198,10978804,12685,0,1752749721,12940.82902628999,72.81250764000288,53215.90901016001 2025-07-17,10:55:23.000,198,10978775,12965,0,1752749722,12941.293831679992,72.39660897000431,53215.797216240004 2025-07-17,10:55:24.000,198,10978801,12765,0,1752749723,12941.637383489993,71.8749733500008,53215.7133708 2025-07-17,10:55:25.000,198,10978791,12645,0,1752749724,12941.792318619999,71.21235513000283,53215.601576880006 2025-07-17,10:55:26.000,198,10978841,12765,0,1752749725,12941.86641802999,70.60612994999974,53215.55965416 2025-07-17,10:55:27.000,198,10978802,12765,0,1752749726,12941.90683588999,70.00695390000328,53215.55965416 2025-07-17,10:55:28.000,198,10978760,12645,0,1752749727,12941.88662695999,69.56285871,53215.50375720001 2025-07-17,10:55:29.000,198,10978845,12845,0,1752749728,12941.859681719994,69.24564785999974,53215.42689888001 2025-07-17,10:55:30.000,198,10978844,12765,0,1752749729,12941.96746267999,69.13991091000207,53215.3290792 2025-07-17,10:55:31.000,198,10978775,12765,0,1752749730,12942.10892518999,69.02007569999842,53215.30113072 2025-07-17,10:55:32.000,198,10978786,12725,0,1752749731,12942.27733294,68.95663353000418,53215.23125952 2025-07-17,10:55:33.000,198,10978779,12885,0,1752749732,12942.405322829996,68.92843700999947,53215.11946560001 2025-07-17,10:55:34.000,198,10978818,12645,0,1752749733,12942.492894859992,68.94253526999819,53215.028633040005 2025-07-17,10:55:35.000,198,10978822,12885,0,1752749734,12942.364904969996,68.8720439700046,53215.02164592001 2025-07-17,10:55:36.000,198,10978781,12605,0,1752749735,12942.14934304999,68.79450354000437,53214.92382624001 2025-07-17,10:55:37.000,198,10978805,12805,0,1752749736,12942.03482578,68.68171746000007,53214.82600656 2025-07-17,10:55:38.000,198,10978833,12845,0,1752749737,12942.10892518999,68.57598051000241,53214.791070960004 2025-07-17,10:55:39.000,198,10978780,12765,0,1752749738,12942.304278179996,68.50548921000154,53214.623380080004 2025-07-17,10:55:40.000,198,10978810,12765,0,1752749739,12942.492894859992,68.5477839899977,53214.623380080004 2025-07-17,10:55:41.000,198,10978758,12645,0,1752749740,12942.634357369992,68.75220876000094,53214.51158616 2025-07-17,10:55:42.000,198,10978801,12725,0,1752749741,12942.748874639998,68.99892831000034,53214.44171496 2025-07-17,10:55:43.000,198,10978785,12885,0,1752749742,12942.647829989997,69.2526969899991,53214.33690816 2025-07-17,10:55:44.000,198,10978810,13005,0,1752749743,12942.506367479997,69.52056393000385,53214.20415288 2025-07-17,10:55:45.000,198,10978758,12765,0,1752749744,12942.20996983999,69.7108904400011,53214.05742336 2025-07-17,10:55:46.000,198,10978792,12965,0,1752749745,12941.778845999994,69.7743326100026,53213.87575824001 2025-07-17,10:55:47.000,198,10978775,13005,0,1752749746,12941.448766809997,69.78843087000132,53213.65915752001 2025-07-17,10:55:48.000,198,10978762,12765,0,1752749747,12941.239941200001,69.7108904400011,53213.519415120005 2025-07-17,10:55:49.000,198,10978790,12725,0,1752749748,12940.91659832,69.69679218000238,53213.31678864 2025-07-17,10:55:50.000,198,10978813,12605,0,1752749749,12940.337275659993,69.83777478000411,53213.05127808 2025-07-17,10:55:51.000,198,10978771,12765,0,1752749750,12939.663644659995,69.78138174000196,53212.848651600005 2025-07-17,10:55:52.000,198,10978764,13005,0,1752749751,12939.084322000002,69.55580958000064,53212.65999936 2025-07-17,10:55:53.000,198,10978752,12885,0,1752749752,12938.61951661,69.34433567999804,53212.47833424 2025-07-17,10:55:54.000,198,10978798,12685,0,1752749753,12938.24901955999,69.37958133000211,53212.2547464 2025-07-17,10:55:55.000,198,10978790,12845,0,1752749754,12937.750532619997,69.58400609999808,53212.0451328 2025-07-17,10:55:56.000,198,10978807,12685,0,1752749755,12937.11058316999,69.68974305000302,53211.77263512 2025-07-17,10:55:57.000,198,10978803,13045,0,1752749756,12936.430215859997,69.64039914000023,53211.59795712001 2025-07-17,10:55:58.000,198,10978803,12725,0,1752749757,12935.99909202,69.33023741999932,53211.29751096 2025-07-17,10:55:59.000,198,10978750,12485,0,1752749758,12935.709430689989,68.90024049000203,53211.09488448001 2025-07-17,10:56:00.000,198,10978832,12965,0,1752749759,12935.662276519994,68.5477839899977,53210.906232240006 2025-07-17,10:56:01.000,198,10978768,12805,0,1752749760,12935.675749139999,68.3010644399983,53210.73155424001 2025-07-17,10:56:02.000,198,10978810,12645,0,1752749761,12935.669012829989,68.27991705000022,53210.51495352001 2025-07-17,10:56:03.000,198,10978806,12805,0,1752749762,12935.695958069999,68.4772926900041,53210.34027552 2025-07-17,10:56:04.000,198,10978778,12565,0,1752749763,12935.79026640999,68.70286484999815,53210.20053312 2025-07-17,10:56:05.000,198,10978776,12565,0,1752749764,12935.884574749994,68.87909310000396,53210.07476496 2025-07-17,10:56:06.000,198,10978752,12725,0,1752749765,12936.005828329995,68.99187918000098,53209.95598392 2025-07-17,10:56:07.000,198,10978792,12645,0,1752749766,12936.01256463999,69.16810742999951,53209.8092544 2025-07-17,10:56:08.000,198,10978779,12605,0,1752749767,12935.97888309,69.51351480000449,53209.67649912001 2025-07-17,10:56:09.000,198,10978783,12805,0,1752749768,12935.85762951,69.99990477000392,53209.52278248 2025-07-17,10:56:10.000,198,10978787,12805,0,1752749769,12935.541022939993,70.63432647000445,53209.33413024 2025-07-17,10:56:11.000,198,10978835,12685,0,1752749770,12935.116635409991,71.3180920800005,53209.145478 2025-07-17,10:56:12.000,198,10978787,13005,0,1752749771,12934.67203894999,71.84677683000336,53208.94983864 2025-07-17,10:56:13.000,198,10978769,12805,0,1752749772,12934.328487139988,71.98775942999782,53208.78214776 2025-07-17,10:56:14.000,198,10978805,12565,0,1752749773,12934.106188910002,71.8749733500008,53208.68432808 2025-07-17,10:56:15.000,198,10978760,12765,0,1752749774,12933.951253779996,71.68464684000355,53208.50266296001 2025-07-17,10:56:16.000,198,10978761,12885,0,1752749775,12933.836736509991,71.61415554000268,53208.41881752 2025-07-17,10:56:17.000,198,10978790,12565,0,1752749776,12933.60096566,71.62120467000204,53208.19522968001 2025-07-17,10:56:18.000,198,10978857,12805,0,1752749777,12933.41234897999,71.82562943999801,53208.11138424 2025-07-17,10:56:19.000,198,10978771,12645,0,1752749778,12933.318040639999,71.89612073999888,53207.936706240005 2025-07-17,10:56:20.000,198,10978804,12965,0,1752749779,12933.45950315,71.84677683000336,53207.83189944001 2025-07-17,10:56:21.000,198,10978784,12765,0,1752749780,12933.82326389,71.7269416199997,53207.73407976 2025-07-17,10:56:22.000,198,10978782,12805,0,1752749781,12934.315014519998,71.61415554000268,53207.66420856001 2025-07-17,10:56:23.000,198,10978731,12765,0,1752749782,12934.67877526,71.49432032999903,53207.650234320005 2025-07-17,10:56:24.000,198,10978827,12485,0,1752749783,12934.90107349,71.36743599000329,53207.54542752001 2025-07-17,10:56:25.000,198,10978758,12965,0,1752749784,12934.98190921,71.37448512000265,53207.54542752001 2025-07-17,10:56:26.000,198,10978751,12765,0,1752749785,12934.98190921,71.36743599000329,53207.531453280004 2025-07-17,10:56:27.000,198,10978751,12685,0,1752749786,12935.015590759991,71.36743599000329,53207.49651768001 2025-07-17,10:56:28.000,198,10978793,12805,0,1752749787,12935.136844339992,71.4167798999988,53207.45459496001 2025-07-17,10:56:29.000,198,10978803,12605,0,1752749788,12935.365878880002,71.45202555000287,53207.41267224 2025-07-17,10:56:30.000,198,10978828,13045,0,1752749789,12935.507341389988,71.39563251000072,53207.39171088 2025-07-17,10:56:31.000,198,10978787,12965,0,1752749790,12935.722903309994,71.4167798999988,53207.40568512001 2025-07-17,10:56:32.000,198,10978797,12845,0,1752749791,12935.797002719999,71.50841858999775,53207.34280104 2025-07-17,10:56:33.000,198,10978826,12725,0,1752749792,12935.83068426999,71.63530293000076,53207.35677528001 2025-07-17,10:56:34.000,198,10978796,12685,0,1752749793,12935.736375929999,71.76923640000314,53207.25895560001 2025-07-17,10:56:35.000,198,10978779,12485,0,1752749794,12935.763321169994,71.80448204999993,53207.24498136 2025-07-17,10:56:36.000,198,10978774,12845,0,1752749795,12935.844156889994,71.80448204999993,53207.23799424001 2025-07-17,10:56:37.000,198,10978790,12885,0,1752749796,12936.046246189995,71.84677683000336,53207.16113592001 2025-07-17,10:56:38.000,198,10978759,12965,0,1752749797,12936.342643830001,71.93136639000295,53207.20305864 2025-07-17,10:56:39.000,198,10978832,13125,0,1752749798,12936.652514089998,72.13579115999892,53207.196071520004 2025-07-17,10:56:40.000,198,10978835,12725,0,1752749799,12936.874812319998,72.34021593000216,53207.23100712 2025-07-17,10:56:41.000,198,10978775,12925,0,1752749800,12936.800712909993,72.49529679000261,53207.21004576001 2025-07-17,10:56:42.000,198,10978761,12965,0,1752749801,12936.564942060002,72.53759156999877,53207.20305864 2025-07-17,10:56:43.000,198,10978804,12885,0,1752749802,12936.275280729991,72.41070723000303,53207.16113592001 2025-07-17,10:56:44.000,198,10978802,13045,0,1752749803,12936.106872979995,72.26267550000193,53207.11222608 2025-07-17,10:56:45.000,198,10978759,12845,0,1752749804,12936.14055453,72.31906854000408,53207.09126472001 2025-07-17,10:56:46.000,198,10978759,13045,0,1752749805,12936.20118132,72.63627939000435,53207.07030336001 2025-07-17,10:56:47.000,198,10978784,12925,0,1752749806,12936.356116449992,73.09447283999907,53207.028380640004 2025-07-17,10:56:48.000,198,10978780,12885,0,1752749807,12936.436952169992,73.43283108000469,53206.98645792 2025-07-17,10:56:49.000,198,10978824,12765,0,1752749808,12936.403270620001,73.531518900003,53206.97248368001 2025-07-17,10:56:50.000,198,10978778,12685,0,1752749809,12936.410006929997,73.33414325999911,53206.9095996 2025-07-17,10:56:51.000,198,10978829,12965,0,1752749810,12936.511051579997,73.08742370999971,53206.90261248001 2025-07-17,10:56:52.000,198,10978832,12845,0,1752749811,12936.719877189993,72.99578502000077,53206.88863824 2025-07-17,10:56:53.000,198,10978773,12885,0,1752749812,12936.962384349994,73.12266936000378,53206.930560960005 2025-07-17,10:56:54.000,198,10978841,12685,0,1752749813,12936.982593279994,73.36938891000318,53206.89562536 2025-07-17,10:56:55.000,198,10978762,12965,0,1752749814,12936.820921839993,73.64430498000002,53206.88863824 2025-07-17,10:56:56.000,198,10978794,12845,0,1752749815,12936.558205749992,73.80643496999983,53206.881651120006 2025-07-17,10:56:57.000,198,10978845,12965,0,1752749816,12936.167499769996,73.70069802000216,53206.82575416001 2025-07-17,10:56:58.000,198,10978804,12805,0,1752749817,12935.945201539995,73.56676454999979,53206.84671552 2025-07-17,10:56:59.000,198,10978824,12565,0,1752749818,12935.716166999999,73.51037151000492,53206.80479280001 2025-07-17,10:57:00.000,198,10978798,12645,0,1752749819,12935.541022939993,73.50332237999828,53206.75588296001 2025-07-17,10:57:01.000,198,10978753,12965,0,1752749820,12935.379351499992,73.57381367999915,53206.68601176001 2025-07-17,10:57:02.000,198,10978830,12605,0,1752749821,12935.210943749997,73.49627324999892,53206.665050400006 2025-07-17,10:57:03.000,198,10978838,12885,0,1752749822,12935.157053269992,73.37643804000254,53206.61614056001 2025-07-17,10:57:04.000,198,10978814,12965,0,1752749823,12935.224416370002,73.2354554400008,53206.58120496 2025-07-17,10:57:05.000,198,10978798,12645,0,1752749824,12935.399560429993,73.15791501000058,53206.49037240001 2025-07-17,10:57:06.000,198,10978827,12885,0,1752749825,12935.547759249988,73.17906239999866,53206.476398160004 2025-07-17,10:57:07.000,198,10978752,12645,0,1752749826,12935.500605079993,73.30594674000167,53206.43447544 2025-07-17,10:57:08.000,198,10978792,12765,0,1752749827,12935.278306849992,73.49627324999892,53206.37159136001 2025-07-17,10:57:09.000,198,10978791,12725,0,1752749828,12935.130108029996,73.62315759000194,53206.23883608 2025-07-17,10:57:10.000,198,10978758,12605,0,1752749829,12935.035799689991,73.58086280999851,53206.20390048001 2025-07-17,10:57:11.000,198,10978815,13045,0,1752749830,12935.210943749997,73.60905933000322,53206.175952 2025-07-17,10:57:12.000,198,10978804,13125,0,1752749831,12935.413033049997,73.58791193999787,53206.12704216 2025-07-17,10:57:13.000,198,10978791,12885,0,1752749832,12935.588177109988,73.70069802000216,53206.022235360004 2025-07-17,10:57:14.000,198,10978814,12565,0,1752749833,12935.642067589994,73.73594366999896,53206.01524824001 2025-07-17,10:57:15.000,198,10978782,12605,0,1752749834,12935.574704489998,73.68659976000345,53206.03620960001 2025-07-17,10:57:16.000,198,10978841,12925,0,1752749835,12935.588177109988,73.5949610700045,53206.022235360004 2025-07-17,10:57:17.000,198,10978802,13005,0,1752749836,12935.541022939993,73.50332237999828,53205.94537704001 2025-07-17,10:57:18.000,198,10978786,12765,0,1752749837,12935.514077699998,73.60201020000386,53205.98031264 2025-07-17,10:57:19.000,198,10978794,13125,0,1752749838,12935.399560429993,73.91922105000413,53205.91044144 2025-07-17,10:57:20.000,198,10978835,12925,0,1752749839,12935.170525889996,74.3351197200027,53205.86851872001 2025-07-17,10:57:21.000,198,10978809,12565,0,1752749840,12934.89433717999,74.65233057000296,53205.826596000006 2025-07-17,10:57:22.000,198,10978809,13085,0,1752749841,12934.584466919994,74.81446056000277,53205.74275056 2025-07-17,10:57:23.000,198,10978791,12925,0,1752749842,12934.469949649989,74.80036230000405,53205.73576344 2025-07-17,10:57:24.000,198,10978809,12765,0,1752749843,12934.341959759993,74.65937970000232,53205.69384072 2025-07-17,10:57:25.000,198,10978812,12605,0,1752749844,12934.328487139988,74.58183927000209,53205.686853600004 2025-07-17,10:57:26.000,198,10978789,12485,0,1752749845,12934.416059169998,74.70872360999783,53205.637943760004 2025-07-17,10:57:27.000,198,10978786,12605,0,1752749846,12934.416059169998,74.87790273000428,53205.56807256 2025-07-17,10:57:28.000,198,10978784,12605,0,1752749847,12934.328487139988,75.12462228000368,53205.5471112 2025-07-17,10:57:29.000,198,10978776,12725,0,1752749848,12934.200497249993,75.18101531999855,53205.50518848 2025-07-17,10:57:30.000,198,10978827,12725,0,1752749849,12934.025353190002,75.14576967000176,53205.48422712001 2025-07-17,10:57:31.000,198,10978805,12845,0,1752749850,12933.84347282,75.06822924000153,53205.43531728 2025-07-17,10:57:32.000,198,10978830,12885,0,1752749851,12933.71548292999,74.9906888100013,53205.34448472001 2025-07-17,10:57:33.000,198,10978798,12685,0,1752749852,12933.47971208,74.85675533999893,53205.28160064 2025-07-17,10:57:34.000,198,10978809,12645,0,1752749853,12933.250677539989,74.62413404999825,53205.26063928 2025-07-17,10:57:35.000,198,10978781,12605,0,1752749854,12932.981225139993,74.39151276000484,53205.12788400001 2025-07-17,10:57:36.000,198,10978838,12685,0,1752749855,12932.752190599997,74.37036536999949,53205.07198704 2025-07-17,10:57:37.000,198,10978797,12925,0,1752749856,12932.779135839992,74.51134797000122,53204.92525752 2025-07-17,10:57:38.000,198,10978805,12605,0,1752749857,12932.765663220001,74.98363968000194,53204.778528 2025-07-17,10:57:39.000,198,10978828,12925,0,1752749858,12932.56357392,75.52642269000353,53204.71564392 2025-07-17,10:57:40.000,198,10978775,12965,0,1752749859,12932.085295909994,75.75904398000421,53204.54096592 2025-07-17,10:57:41.000,198,10978830,12725,0,1752749860,12931.802370889993,75.68150355000398,53204.40122352 2025-07-17,10:57:42.000,198,10978799,12965,0,1752749861,12931.687853620002,75.34314530999836,53204.26846824001 2025-07-17,10:57:43.000,198,10978853,13125,0,1752749862,12931.775425649997,75.04708185000345,53204.19160992001 2025-07-17,10:57:44.000,198,10978829,12805,0,1752749863,12931.849525060003,74.90609925000172,53204.030906160006 2025-07-17,10:57:45.000,198,10978826,12805,0,1752749864,12931.943833399993,75.01183619999938,53203.96802208 2025-07-17,10:57:46.000,198,10978801,12805,0,1752749865,12932.044878049994,75.36429270000372,53203.80731832001 2025-07-17,10:57:47.000,198,10978810,12925,0,1752749866,12931.984251259993,75.88592831999995,53203.68155016 2025-07-17,10:57:48.000,198,10978812,13005,0,1752749867,12931.546391110001,76.30182698999852,53203.56276912 2025-07-17,10:57:49.000,198,10978807,12845,0,1752749868,12930.960332139999,76.5344482799992,53203.35315552001 2025-07-17,10:57:50.000,198,10978783,12685,0,1752749869,12930.360800549992,76.54149740999856,53203.24834872 2025-07-17,10:57:51.000,198,10978827,12605,0,1752749870,12929.76126896,76.47100610999769,53203.08764496 2025-07-17,10:57:52.000,198,10978841,12845,0,1752749871,12929.303199879992,76.54854653999791,53202.8920056 2025-07-17,10:57:53.000,198,10978804,12965,0,1752749872,12928.86533973,76.8093643500033,53202.668417760004 2025-07-17,10:57:54.000,198,10978816,12805,0,1752749873,12928.49484267999,77.09837867999886,53202.507714 2025-07-17,10:57:55.000,198,10978831,12925,0,1752749874,12928.097400389997,77.25345953999931,53202.333036 2025-07-17,10:57:56.000,198,10978819,12965,0,1752749875,12927.720167029991,77.22526302000188,53202.116435280004 2025-07-17,10:57:57.000,198,10978800,12885,0,1752749876,12927.369878909994,77.04903477000335,53201.969705760006 2025-07-17,10:57:58.000,198,10978795,12925,0,1752749877,12926.763611009992,76.95034694999777,53201.78804064 2025-07-17,10:57:59.000,198,10978779,12885,0,1752749878,12926.083243699999,77.0560839000027,53201.62733688001 2025-07-17,10:58:00.000,198,10978808,12925,0,1752749879,12925.584756759992,77.14772259000165,53201.445671760004 2025-07-17,10:58:01.000,198,10978837,12725,0,1752749880,12925.315304359996,77.30985258000146,53201.20112256001 2025-07-17,10:58:02.000,198,10978789,13125,0,1752749881,12925.281622809991,77.47903170000063,53200.99849608 2025-07-17,10:58:03.000,198,10978786,12925,0,1752749882,12925.335513289996,77.75394777000474,53200.8308052 2025-07-17,10:58:04.000,198,10978801,12845,0,1752749883,12925.153632919995,78.05706035999901,53200.59324312 2025-07-17,10:58:05.000,198,10978829,12685,0,1752749884,12924.783135869999,78.27558339000097,53200.42555224 2025-07-17,10:58:06.000,198,10978812,12885,0,1752749885,12924.318330479997,78.28263252000033,53200.32773256 2025-07-17,10:58:07.000,198,10978760,12925,0,1752749886,12924.015196529996,78.17689557000267,53200.07619624001 2025-07-17,10:58:08.000,198,10978815,12725,0,1752749887,12923.994987599996,78.12755165999988,53199.91549248 2025-07-17,10:58:09.000,198,10978790,12965,0,1752749888,12924.156659039996,78.23328861000482,53199.7478016 2025-07-17,10:58:10.000,198,10978765,13125,0,1752749889,12924.284648929992,78.40951686000335,53199.57312360001 2025-07-17,10:58:11.000,198,10978808,12965,0,1752749890,12924.493474540002,78.62099075999868,53199.40543272001 2025-07-17,10:58:12.000,198,10978815,12765,0,1752749891,12924.560837639998,78.87475944000471,53199.23774184001 2025-07-17,10:58:13.000,198,10978771,12965,0,1752749892,12924.480001919997,79.22016681000241,53199.07703808 2025-07-17,10:58:14.000,198,10978784,13125,0,1752749893,12924.197076899996,79.39639506000094,53198.85345024001 2025-07-17,10:58:15.000,198,10978798,12565,0,1752749894,12923.90067925999,79.49508287999925,53198.713707840005 2025-07-17,10:58:16.000,198,10978755,12965,0,1752749895,12923.70532627,79.41754244999902,53198.5250556 2025-07-17,10:58:17.000,198,10978817,12725,0,1752749896,12923.341565529998,79.34000201999879,53198.329416240005 2025-07-17,10:58:18.000,198,10978804,12965,0,1752749897,12922.91044169,79.2554124599992,53198.12678976 2025-07-17,10:58:19.000,198,10978793,12925,0,1752749898,12922.52647202,79.21311768000305,53197.86826632001 2025-07-17,10:58:20.000,198,10978853,12805,0,1752749899,12922.297437479989,79.14262638000218,53197.588781520004 2025-07-17,10:58:21.000,198,10978785,12645,0,1752749900,12922.203129139998,79.08623334000004,53197.35820656 2025-07-17,10:58:22.000,198,10978841,12725,0,1752749901,12922.236810689988,79.06508595000196,53197.12064448 2025-07-17,10:58:23.000,198,10978820,12845,0,1752749902,12922.371536889994,78.92410335000022,53196.87609528 2025-07-17,10:58:24.000,198,10978783,12605,0,1752749903,12922.60057142999,78.74082597000233,53196.6385332 2025-07-17,10:58:25.000,198,10978858,12845,0,1752749904,12922.977804789996,78.64918728000339,53196.51975216 2025-07-17,10:58:26.000,198,10978750,12525,0,1752749905,12923.456082799989,78.66328554000211,53196.31013856001 2025-07-17,10:58:27.000,198,10978775,12645,0,1752749906,12923.81984353999,78.98049639000237,53196.16340904 2025-07-17,10:58:28.000,198,10978758,12765,0,1752749907,12923.96130604999,79.39639506000094,53196.01667952 2025-07-17,10:58:29.000,198,10978774,12765,0,1752749908,12923.90067925999,79.86868677000166,53195.911872720004 2025-07-17,10:58:30.000,198,10978799,12965,0,1752749909,12923.752480439995,80.28458544000023,53195.73719472001 2025-07-17,10:58:31.000,198,10978817,12525,0,1752749910,12923.563863759999,80.53835411999898,53195.61142656 2025-07-17,10:58:32.000,198,10978785,12645,0,1752749911,12923.348301839993,80.68638585000008,53195.44373568 2025-07-17,10:58:33.000,198,10978799,12765,0,1752749912,12923.085585749992,80.95425279000483,53195.262070560006 2025-07-17,10:58:34.000,198,10978824,12965,0,1752749913,12922.930650620001,81.08113713000057,53195.10835392 2025-07-17,10:58:35.000,198,10978824,12685,0,1752749914,12922.78245179999,81.13048104000336,53194.94066304 2025-07-17,10:58:36.000,198,10978828,12885,0,1752749915,12922.58709881,81.20802147000359,53194.77995928001 2025-07-17,10:58:37.000,198,10978809,13125,0,1752749916,12922.452372609994,81.28556190000381,53194.570345680004 2025-07-17,10:58:38.000,198,10978787,12685,0,1752749917,12922.452372609994,81.49703579999914,53194.402654800004 2025-07-17,10:58:39.000,198,10978785,12685,0,1752749918,12922.72856132,81.77195187000325,53194.234963920004 2025-07-17,10:58:40.000,198,10978782,12925,0,1752749919,12923.092322060002,82.01867142000265,53194.15111848 2025-07-17,10:58:41.000,198,10978822,12765,0,1752749920,12923.449346489993,82.2724401000014,53193.969453360005 2025-07-17,10:58:42.000,198,10978840,12605,0,1752749921,12923.63796316999,82.65309312000318,53193.86464656001 2025-07-17,10:58:43.000,198,10978835,12845,0,1752749922,12923.577336379989,82.98440223000216,53193.6690072 2025-07-17,10:58:44.000,198,10978828,12685,0,1752749923,12923.496500659989,83.04079527000431,53193.57118752 2025-07-17,10:58:45.000,198,10978814,13085,0,1752749924,12923.604281619999,83.0125987499996,53193.45240648 2025-07-17,10:58:46.000,198,10978804,12925,0,1752749925,12923.75921674999,83.15358135000133,53193.31266408 2025-07-17,10:58:47.000,198,10978803,12965,0,1752749926,12923.84005246999,83.61177480000333,53193.179908800004 2025-07-17,10:58:48.000,198,10978780,12845,0,1752749927,12923.813107229995,84.19685259000107,53193.09606336 2025-07-17,10:58:49.000,198,10978841,12725,0,1752749928,12923.530182209994,84.72553734000394,53192.94234672 2025-07-17,10:58:50.000,198,10978812,12325,0,1752749929,12923.065376819992,85.07094471000164,53192.73972024001 2025-07-17,10:58:51.000,198,10978778,12885,0,1752749930,12922.58709881,85.06389558000228,53192.57202936001 2025-07-17,10:58:52.000,198,10978786,13005,0,1752749931,12922.209865449993,85.00750254000013,53192.42529984 2025-07-17,10:58:53.000,198,10978813,12725,0,1752749932,12922.021248769997,84.92291298000055,53192.27857032 2025-07-17,10:58:54.000,198,10978780,12805,0,1752749933,12922.068402939993,84.83832342000096,53192.08991808 2025-07-17,10:58:55.000,198,10978830,12845,0,1752749934,12922.337855339989,84.76078299000073,53191.9222272 2025-07-17,10:58:56.000,198,10978804,12725,0,1752749935,12922.74203393999,84.84537255000032,53191.75453632 2025-07-17,10:58:57.000,198,10978794,13085,0,1752749936,12922.82286965999,85.02864992999821,53191.572871200005 2025-07-17,10:58:58.000,198,10978828,12765,0,1752749937,12922.53994463999,85.36700817000383,53191.47505152001 2025-07-17,10:58:59.000,198,10978775,12525,0,1752749938,12922.115557110003,85.71241554000153,53191.27242504 2025-07-17,10:59:00.000,198,10978826,12525,0,1752749939,12921.704642199991,85.98733160999836,53191.10473416 2025-07-17,10:59:01.000,198,10978782,12645,0,1752749940,12921.40150824999,86.19880551000097,53190.88813344 2025-07-17,10:59:02.000,198,10978835,12805,0,1752749941,12921.40824456,86.42437767000229,53190.70646832001 2025-07-17,10:59:03.000,198,10978768,12565,0,1752749942,12921.677696959996,86.72044113000447,53190.58070016 2025-07-17,10:59:04.000,198,10978801,12765,0,1752749943,12921.758532679996,86.98125894000259,53190.41999640001 2025-07-17,10:59:05.000,198,10978820,12725,0,1752749944,12921.52276182999,87.30551892000221,53190.25230552001 2025-07-17,10:59:06.000,198,10978793,12925,0,1752749945,12921.010802269993,87.56633673000033,53189.93788512001 2025-07-17,10:59:07.000,198,10978794,12765,0,1752749946,12920.485370089991,87.7002702000027,53189.826091200004 2025-07-17,10:59:08.000,198,10978783,12965,0,1752749947,12920.16202720999,87.5381402100029,53189.59551624 2025-07-17,10:59:09.000,198,10978745,12685,0,1752749948,12920.06098255999,87.34076456999901,53189.392889760005 2025-07-17,10:59:10.000,198,10978802,12685,0,1752749949,12920.04077362999,87.07289763000153,53189.26013448 2025-07-17,10:59:11.000,198,10978760,12565,0,1752749950,12920.2900171,86.88962025000365,53189.01558528 2025-07-17,10:59:12.000,198,10978821,12805,0,1752749951,12920.707668319992,86.85437459999957,53188.80597168 2025-07-17,10:59:13.000,198,10978802,12605,0,1752749952,12921.246573119999,86.98830807000195,53188.74308760001 2025-07-17,10:59:14.000,198,10978808,12845,0,1752749953,12921.664224339991,87.25617500999942,53188.54046112 2025-07-17,10:59:15.000,198,10978789,12605,0,1752749954,12921.886522569992,87.70731933000206,53188.42866720001 2025-07-17,10:59:16.000,198,10978741,12965,0,1752749955,12921.731587440001,88.24305321000429,53188.2539892 2025-07-17,10:59:17.000,198,10978777,12965,0,1752749956,12921.394771939995,88.59550971000135,53188.08629832 2025-07-17,10:59:18.000,198,10978781,12805,0,1752749957,12921.105110609999,88.68009927000094,53187.99546576001 2025-07-17,10:59:19.000,198,10978802,12605,0,1752749958,12920.842394519997,88.68009927000094,53187.89065896 2025-07-17,10:59:20.000,198,10978811,12725,0,1752749959,12920.714404630002,88.64485362000414,53187.77187792 2025-07-17,10:59:21.000,198,10978759,12525,0,1752749960,12920.606623669992,88.63780449000478,53187.63912264001 2025-07-17,10:59:22.000,198,10978771,12605,0,1752749961,12920.357380199996,88.7999344800046,53187.485406 2025-07-17,10:59:23.000,198,10978795,12885,0,1752749962,12919.892574809994,89.08894881000015,53187.37361208001 2025-07-17,10:59:24.000,198,10978796,13005,0,1752749963,12919.373878940001,89.32157010000083,53187.212908320005 2025-07-17,10:59:25.000,198,10978805,12645,0,1752749964,12918.996645579995,89.53304400000343,53186.98932048001 2025-07-17,10:59:26.000,198,10978819,12525,0,1752749965,12918.84844676,89.63173182000173,53186.828616720006 2025-07-17,10:59:27.000,198,10978774,12885,0,1752749966,12918.727193179999,89.73041964000004,53186.639964480004 2025-07-17,10:59:28.000,198,10978798,12885,0,1752749967,12918.834974139994,89.7022231200026,53186.472273600004 2025-07-17,10:59:29.000,198,10978795,12805,0,1752749968,12919.12463546999,89.62468269000237,53186.28362136 2025-07-17,10:59:30.000,198,10978765,12365,0,1752749969,12919.394087870001,89.5894370399983,53186.19977592001 2025-07-17,10:59:31.000,198,10978751,12965,0,1752749970,12919.528814069992,89.62468269000237,53186.07400776 2025-07-17,10:59:32.000,198,10978783,12725,0,1752749971,12919.629858719993,89.77976355000283,53185.94125248001 2025-07-17,10:59:33.000,198,10978751,12685,0,1752749972,12919.575968240002,89.99123744999815,53185.86439416001 2025-07-17,10:59:34.000,198,10978795,12965,0,1752749973,12919.360406319996,90.1604165700046,53185.72465176001 2025-07-17,10:59:35.000,198,10978778,12805,0,1752749974,12919.138108089996,90.25205526000354,53185.55696088001 2025-07-17,10:59:36.000,198,10978774,12605,0,1752749975,12918.754138419994,90.27320265000162,53185.43119272001 2025-07-17,10:59:37.000,198,10978793,12685,0,1752749976,12918.363432439997,90.25205526000354,53185.23555336 2025-07-17,10:59:38.000,198,10978790,12685,0,1752749977,12918.127661589991,90.13926917999925,53185.102798080006 2025-07-17,10:59:39.000,198,10978807,12805,0,1752749978,12918.309541959992,89.99123744999815,53184.90715872001 2025-07-17,10:59:40.000,198,10978798,13125,0,1752749979,12918.915809859995,89.92779528000392,53184.80235192 2025-07-17,10:59:41.000,198,10978729,12565,0,1752749980,12919.481659899997,90.13222004999989,53184.7254936 2025-07-17,10:59:42.000,198,10978814,12925,0,1752749981,12919.677012890003,90.67500306000147,53184.599725440006 2025-07-17,10:59:43.000,198,10978787,13125,0,1752749982,12919.549022999992,91.16844216000027,53184.50190576001 2025-07-17,10:59:44.000,198,10978805,12805,0,1752749983,12919.306515839991,91.4574564900031,53184.42504744001 2025-07-17,10:59:45.000,198,10978848,12765,0,1752749984,12918.996645579995,91.61253735000355,53184.313253520006 2025-07-17,10:59:46.000,198,10978824,12765,0,1752749985,12918.936018789995,91.67597951999778,53184.21543384001 2025-07-17,10:59:47.000,198,10978800,12605,0,1752749986,12919.117899159995,91.8028638600008,53184.13857552001 2025-07-17,10:59:48.000,198,10978792,12805,0,1752749987,12919.259361669996,92.07777993000491,53184.06870432001 2025-07-17,10:59:49.000,198,10978809,12765,0,1752749988,12919.306515839991,92.34564687000238,53183.96389752 2025-07-17,10:59:50.000,198,10978775,12925,0,1752749989,12919.16505332999,92.62056293999922,53183.90101344001 2025-07-17,10:59:51.000,198,10978794,12845,0,1752749990,12918.94275509999,92.76154554000095,53183.817168 2025-07-17,10:59:52.000,198,10978764,13045,0,1752749991,12918.700247939989,92.90252814000269,53183.6774256 2025-07-17,10:59:53.000,198,10978780,12685,0,1752749992,12918.417322920002,92.97301944000355,53183.57960592 2025-07-17,10:59:54.000,198,10978778,12725,0,1752749993,12918.141134209996,92.86728248999862,53183.53069608 2025-07-17,10:59:55.000,198,10978844,12645,0,1752749994,12917.90536335999,92.82498771000246,53183.34204384 2025-07-17,10:59:56.000,198,10978809,12725,0,1752749995,12917.58202047999,93.07170726000186,53183.18134008001 2025-07-17,10:59:57.000,198,10978778,12805,0,1752749996,12917.245204979998,93.42416375999892,53183.08352040001 2025-07-17,10:59:58.000,198,10978755,12965,0,1752749997,12917.009434129992,93.51580244999786,53182.92980376 2025-07-17,10:59:59.000,198,10978811,13125,0,1752749998,12916.921862099996,93.43826202000491,53182.734164400004 2025-07-17,11:00:00.000,198,10978813,12765,0,1752749999,12916.995961510002,93.14219856000273,53182.587434880006 2025-07-17,11:00:01.000,198,10978768,12685,0,1752750000,12917.231732359993,92.98006857000291,53182.47564096 2025-07-17,11:00:02.000,198,10978842,12925,0,1752750001,12917.339513319988,93.0999037799993,53182.32891144 2025-07-17,11:00:03.000,198,10978811,12525,0,1752750002,12917.211523429993,93.59334287999809,53182.16820768 2025-07-17,11:00:04.000,198,10978776,12725,0,1752750003,12916.841026379996,94.1149785000016,53182.0005168 2025-07-17,11:00:05.000,198,10978777,12565,0,1752750004,12916.241494789989,94.43218935000186,53181.79090320001 2025-07-17,11:00:06.000,198,10978850,12765,0,1752750005,12915.635226890001,94.4251402200025,53181.60225096001 2025-07-17,11:00:07.000,198,10978814,12925,0,1752750006,12915.069376849999,94.23481370999798,53181.39962448 2025-07-17,11:00:08.000,198,10978747,12965,0,1752750007,12914.820133380003,94.03743807000137,53181.21795936001 2025-07-17,11:00:09.000,198,10978812,12885,0,1752750008,12914.752770279993,94.00219242000458,53181.03629424 2025-07-17,11:00:10.000,198,10978757,12845,0,1752750009,12914.826869689998,94.10088024000288,53180.840654880005 2025-07-17,11:00:11.000,198,10978781,12765,0,1752750010,12914.840342310003,94.3123541399982,53180.65898976 2025-07-17,11:00:12.000,198,10978850,12885,0,1752750011,12914.685407179997,94.50972978000209,53180.456363280005 2025-07-17,11:00:13.000,198,10978788,12605,0,1752750012,12914.39574585,94.61546672999975,53180.2537368 2025-07-17,11:00:14.000,198,10978791,12525,0,1752750013,12913.98483093999,94.6084176000004,53180.14194288001 2025-07-17,11:00:15.000,198,10978823,12885,0,1752750014,12913.661488059988,94.54497542999889,53179.96027776 2025-07-17,11:00:16.000,198,10978839,12685,0,1752750015,12913.445926139997,94.55202455999824,53179.75066416 2025-07-17,11:00:17.000,198,10978797,12565,0,1752750016,12913.243836839996,94.64366325000447,53179.57598616 2025-07-17,11:00:18.000,198,10978769,12965,0,1752750017,12913.0148023,94.7071054199987,53179.40829528 2025-07-17,11:00:19.000,198,10978805,12965,0,1752750018,12912.812713,94.68595803000062,53179.22663016001 2025-07-17,11:00:20.000,198,10978787,12725,0,1752750019,12912.657777869994,94.61546672999975,53179.065926400006 2025-07-17,11:00:21.000,198,10978757,12965,0,1752750020,12912.523051669988,94.63661411999783,53178.84932568001 2025-07-17,11:00:22.000,198,10978787,12885,0,1752750021,12912.347907609997,94.78464584999892,53178.75150600001 2025-07-17,11:00:23.000,198,10978793,12965,0,1752750022,12912.159290930002,95.05251279000368,53178.58381512001 2025-07-17,11:00:24.000,198,10978802,12605,0,1752750023,12911.903311149996,95.19349538999813,53178.38817576001 2025-07-17,11:00:25.000,198,10978798,13005,0,1752750024,12911.55302303,95.29923234000307,53178.2624076 2025-07-17,11:00:26.000,198,10978772,12565,0,1752750025,12911.263361699988,95.45431320000353,53178.13663944 2025-07-17,11:00:27.000,198,10978821,13005,0,1752750026,12910.933282509992,95.60939406000398,53177.96196144001 2025-07-17,11:00:28.000,198,10978796,12645,0,1752750027,12910.63688487,95.8702118700021,53177.74536072001 2025-07-17,11:00:29.000,198,10978806,12605,0,1752750028,12910.279860439994,96.18742272000236,53177.54972136001 2025-07-17,11:00:30.000,198,10978794,12605,0,1752750029,12909.855472909992,96.56807574000413,53177.389017600006 2025-07-17,11:00:31.000,198,10978803,12605,0,1752750030,12909.424349069996,96.8711883299984,53177.17241688001 2025-07-17,11:00:32.000,198,10978800,12805,0,1752750031,12908.838290099993,97.15315353000187,53176.9697904 2025-07-17,11:00:33.000,198,10978812,13045,0,1752750032,12908.15792279,97.4774135100015,53176.73921544001 2025-07-17,11:00:34.000,198,10978773,12725,0,1752750033,12907.517973339993,97.53380655000365,53176.529601840004 2025-07-17,11:00:35.000,198,10978809,12605,0,1752750034,12907.073376879991,97.34348003999912,53176.34793672 2025-07-17,11:00:36.000,198,10978757,12725,0,1752750035,12906.682670899994,97.00512180000078,53176.15229736 2025-07-17,11:00:37.000,198,10978764,12685,0,1752750036,12906.372800639998,96.66676356000244,53175.96364512 2025-07-17,11:00:38.000,198,10978789,13005,0,1752750037,12906.163975030002,96.44119140000112,53175.71909592 2025-07-17,11:00:39.000,198,10978798,12805,0,1752750038,12906.177447649992,96.34250358000281,53175.53743080001 2025-07-17,11:00:40.000,198,10978796,12605,0,1752750039,12906.312173849998,96.40594575000432,53175.31384296 2025-07-17,11:00:41.000,198,10978816,13005,0,1752750040,12906.541208389994,96.56807574000413,53175.09724224 2025-07-17,11:00:42.000,198,10978781,12605,0,1752750041,12906.803924479995,96.65971443000308,53174.873654400006 2025-07-17,11:00:43.000,198,10978762,12845,0,1752750042,12906.85107864999,96.75135312000202,53174.67801504001 2025-07-17,11:00:44.000,198,10978796,12925,0,1752750043,12906.81066078999,96.89233572000376,53174.47538856 2025-07-17,11:00:45.000,198,10978788,13125,0,1752750044,12906.622044109994,97.09676048999972,53174.251800720005 2025-07-17,11:00:46.000,198,10978817,12365,0,1752750045,12906.460372669993,97.44921699000406,53174.00725152001 2025-07-17,11:00:47.000,198,10978785,12845,0,1752750046,12906.298701229993,97.78052610000304,53173.80462504 2025-07-17,11:00:48.000,198,10978788,12685,0,1752750047,12906.244810750002,97.91445956999814,53173.59501144 2025-07-17,11:00:49.000,198,10978778,12925,0,1752750048,12906.622044109994,97.91445956999814,53173.39937208 2025-07-17,11:00:50.000,198,10978789,12525,0,1752750049,12907.288938799997,97.92150870000478,53173.23866832001 2025-07-17,11:00:51.000,198,10978794,12645,0,1752750050,12907.94909717999,98.11888434000139,53173.147835760006 2025-07-17,11:00:52.000,198,10978808,12965,0,1752750051,12908.494738289992,98.43609519000165,53172.99411912 2025-07-17,11:00:53.000,198,10978770,13125,0,1752750052,12908.764190690003,98.8026499500047,53172.95219640001 2025-07-17,11:00:54.000,198,10978797,12885,0,1752750053,12908.595782939992,99.20445036000456,53172.90328656001 2025-07-17,11:00:55.000,198,10978813,13125,0,1752750054,12908.05014182999,99.5780542499997,53172.812454000006 2025-07-17,11:00:56.000,198,10978814,12805,0,1752750055,12907.383247140002,99.94460901000275,53172.72162144 2025-07-17,11:00:57.000,198,10978758,12805,0,1752750056,12906.75677031,100.14903377999872,53172.58886616 2025-07-17,11:00:58.000,198,10978776,12645,0,1752750057,12906.163975030002,100.17723030000343,53172.48405936 2025-07-17,11:00:59.000,198,10978799,12605,0,1752750058,12905.61159760999,100.17723030000343,53172.34431696 2025-07-17,11:01:00.000,198,10978809,12925,0,1752750059,12905.140055909993,100.26181986000302,53172.141690480006 2025-07-17,11:01:01.000,198,10978744,12805,0,1752750060,12904.796504099992,100.45214637000026,53172.022909440006 2025-07-17,11:01:02.000,198,10978787,12805,0,1752750061,12904.648305279996,100.52263767000113,53171.82028296 2025-07-17,11:01:03.000,198,10978817,13005,0,1752750062,12904.56073325,100.51558854000177,53171.59669512 2025-07-17,11:01:04.000,198,10978778,12565,0,1752750063,12904.54052432,100.38870419999876,53171.498875440004 2025-07-17,11:01:05.000,198,10978764,12565,0,1752750064,12904.324962399995,100.21247595000023,53171.33817168 2025-07-17,11:01:06.000,198,10978809,12765,0,1752750065,12903.927520110003,99.95165814000211,53171.135545200006 2025-07-17,11:01:07.000,198,10978792,12765,0,1752750066,12903.752376049997,99.62034903000313,53170.97484144 2025-07-17,11:01:08.000,198,10978792,12765,0,1752750067,12903.732167119997,99.49346469000011,53170.80715056 2025-07-17,11:01:09.000,198,10978792,12685,0,1752750068,12903.900574869993,99.61329990000377,53170.63945968 2025-07-17,11:01:10.000,198,10978812,12885,0,1752750069,12904.089191549989,99.96575640000083,53170.38792336001 2025-07-17,11:01:11.000,198,10978751,12925,0,1752750070,12904.27107191999,100.3816550699994,53170.23420672 2025-07-17,11:01:12.000,198,10978821,12685,0,1752750071,12904.365380259995,100.83279939000204,53170.04555448 2025-07-17,11:01:13.000,198,10978786,12925,0,1752750072,12904.41927074,101.15705937000166,53169.88485072001 2025-07-17,11:01:14.000,198,10978805,13085,0,1752750073,12904.365380259995,101.33328762000019,53169.71715984001 2025-07-17,11:01:15.000,198,10978797,13165,0,1752750074,12904.203708819994,101.43902456999785,53169.52152048 2025-07-17,11:01:16.000,198,10978821,12845,0,1752750075,12903.967937969988,101.62230195000302,53169.43068792001 2025-07-17,11:01:17.000,198,10978799,12445,0,1752750076,12903.644595090002,101.79148107000219,53169.269984160004 2025-07-17,11:01:18.000,198,10978823,12965,0,1752750077,12903.23368017999,101.8901688900005,53169.1092804 2025-07-17,11:01:19.000,198,10978803,12605,0,1752750078,12903.004645639994,101.89721801999985,53168.87870544001 2025-07-17,11:01:20.000,198,10978779,12565,0,1752750079,12902.937282539999,101.87607063000178,53168.718001680005 2025-07-17,11:01:21.000,198,10978831,12845,0,1752750080,12903.03832719,102.05934800999967,53168.55729792 2025-07-17,11:01:22.000,198,10978815,12805,0,1752750081,12903.03832719,102.41885364000336,53168.34768432 2025-07-17,11:01:23.000,198,10978829,13005,0,1752750082,12902.876655749998,102.7924575299985,53168.20794192001 2025-07-17,11:01:24.000,198,10978815,12805,0,1752750083,12902.586994420002,102.98278404000303,53168.0262768 2025-07-17,11:01:25.000,198,10978799,12805,0,1752750084,12902.391641429997,103.07442273000197,53167.82365032001 2025-07-17,11:01:26.000,198,10978787,12765,0,1752750085,12902.432059289997,103.30704402000265,53167.63499808001 2025-07-17,11:01:27.000,198,10978803,12725,0,1752750086,12902.533103939997,103.63130400000227,53167.43935872001 2025-07-17,11:01:28.000,198,10978861,12725,0,1752750087,12902.620675969993,103.87097442000231,53167.25070648001 2025-07-17,11:01:29.000,198,10978826,12925,0,1752750088,12902.586994420002,103.89212181000039,53167.090002720004 2025-07-17,11:01:30.000,198,10978810,12725,0,1752750089,12902.452268219997,103.8075322500008,53166.887376239996 2025-07-17,11:01:31.000,198,10978817,12605,0,1752750090,12902.391641429997,103.7088444300025,53166.705711120005 2025-07-17,11:01:32.000,198,10978785,12925,0,1752750091,12902.580258109992,103.75818833999801,53166.50308464 2025-07-17,11:01:33.000,198,10978837,12805,0,1752750092,12902.883392059994,103.96261311000126,53166.34238088001 2025-07-17,11:01:34.000,198,10978796,12805,0,1752750093,12903.01138194999,104.25162744000409,53166.18866424 2025-07-17,11:01:35.000,198,10978790,12965,0,1752750094,12902.775611099998,104.54064176999964,53166.000012 2025-07-17,11:01:36.000,198,10978800,12925,0,1752750095,12902.229969989996,104.66752611000265,53165.79039840001 2025-07-17,11:01:37.000,198,10978843,12685,0,1752750096,12901.805582459994,104.62523132999922,53165.55982344 2025-07-17,11:01:38.000,198,10978784,12885,0,1752750097,12901.522657439993,104.37146265000047,53165.4410424 2025-07-17,11:01:39.000,198,10978778,12885,0,1752750098,12901.610229469989,104.11769397000171,53165.15457048 2025-07-17,11:01:40.000,198,10978820,12925,0,1752750099,12901.89315448999,104.08244832000491,53164.92399552001 2025-07-17,11:01:41.000,198,10978823,12605,0,1752750100,12902.17607950999,104.28687309000088,53164.72835616 2025-07-17,11:01:42.000,198,10978817,12805,0,1752750101,12902.283860470001,104.6604769800033,53164.50476832 2025-07-17,11:01:43.000,198,10978800,12805,0,1752750102,12902.26365154,104.97768783000356,53164.35105168001 2025-07-17,11:01:44.000,198,10978765,12925,0,1752750103,12902.169343199996,105.18211259999953,53164.10650248 2025-07-17,11:01:45.000,198,10978789,12925,0,1752750104,12902.16260689,105.45702867000364,53163.924837360006 2025-07-17,11:01:46.000,198,10978827,12645,0,1752750105,12902.04135331,105.84473082000477,53163.708236640006 2025-07-17,11:01:47.000,198,10978796,12845,0,1752750106,12901.825791389994,106.23243296999863,53163.540545760006 2025-07-17,11:01:48.000,198,10978786,12965,0,1752750107,12901.603493159993,106.38751382999908,53163.35888064 2025-07-17,11:01:49.000,198,10978784,12685,0,1752750108,12901.468766960003,106.26062949000334,53163.19118976 2025-07-17,11:01:50.000,198,10978855,13045,0,1752750109,12901.596756849998,106.1196468900016,53163.04446024 2025-07-17,11:01:51.000,198,10978830,12805,0,1752750110,12901.610229469989,106.14784340999904,53162.91170496001 2025-07-17,11:01:52.000,198,10978819,12805,0,1752750111,12901.657383639998,106.29587514000013,53162.75798832 2025-07-17,11:01:53.000,198,10978811,12845,0,1752750112,12901.691065189989,106.56374208000489,53162.60427168001 2025-07-17,11:01:54.000,198,10978762,12725,0,1752750113,12901.704537809994,106.824559890003,53162.4715164 2025-07-17,11:01:55.000,198,10978773,12445,0,1752750114,12901.711274119989,106.99373901000217,53162.35972248001 2025-07-17,11:01:56.000,198,10978788,12805,0,1752750115,12901.677592569999,107.00078814000153,53162.23395432 2025-07-17,11:01:57.000,198,10978778,12845,0,1752750116,12901.731483049989,106.88095292999787,53162.0872248 2025-07-17,11:01:58.000,198,10978817,13085,0,1752750117,12901.83926401,106.77521598000021,53162.00337936001 2025-07-17,11:01:59.000,198,10978774,13005,0,1752750118,12901.798846149999,106.88800206000451,53161.8776112 2025-07-17,11:02:00.000,198,10978766,13125,0,1752750119,12901.738219359999,107.25455682000029,53161.73088168 2025-07-17,11:02:01.000,198,10978803,12605,0,1752750120,12901.610229469989,107.59291505999863,53161.633062 2025-07-17,11:02:02.000,198,10978814,12685,0,1752750121,12901.455294339998,107.86783113000274,53161.50030672001 2025-07-17,11:02:03.000,198,10978778,12885,0,1752750122,12901.340777069992,108.14979632999894,53161.34659008 2025-07-17,11:02:04.000,198,10978760,12685,0,1752750123,12901.259941349992,108.27668067000195,53161.23479616001 2025-07-17,11:02:05.000,198,10978817,12845,0,1752750124,12901.327304450002,108.34012284000346,53161.06710528001 2025-07-17,11:02:06.000,198,10978789,12725,0,1752750125,12901.347513380002,108.4317615300024,53161.01819544001 2025-07-17,11:02:07.000,198,10978768,12445,0,1752750126,12901.542866369993,108.57274413000414,53160.89242728 2025-07-17,11:02:08.000,198,10978792,12565,0,1752750127,12901.670856259989,108.86880758999905,53160.787620480005 2025-07-17,11:02:09.000,198,10978804,12725,0,1752750128,12901.637174709998,109.25650974000018,53160.64787808 2025-07-17,11:02:10.000,198,10978812,12805,0,1752750129,12901.475503269998,109.4820819000015,53160.571019760006 2025-07-17,11:02:11.000,198,10978809,12645,0,1752750130,12901.226259800002,109.56667146000109,53160.501148560004 2025-07-17,11:02:12.000,198,10978768,12645,0,1752750131,12900.97701632999,109.51027841999894,53160.29153496 2025-07-17,11:02:13.000,198,10978832,12965,0,1752750132,12900.79513595999,109.35519755999849,53160.2007024 2025-07-17,11:02:14.000,198,10978777,12765,0,1752750133,12900.77492702999,109.33405017000041,53160.08192136 2025-07-17,11:02:15.000,198,10978768,12965,0,1752750134,12900.86249906,109.48913103000086,53159.94217896001 2025-07-17,11:02:16.000,198,10978781,12605,0,1752750135,12900.889444299995,109.81339101000049,53159.80942368 2025-07-17,11:02:17.000,198,10978782,12765,0,1752750136,12900.78166334,110.21519142000034,53159.732565360006 2025-07-17,11:02:18.000,198,10978829,12605,0,1752750137,12900.411166289989,110.47600922999845,53159.53692600001 2025-07-17,11:02:19.000,198,10978811,12965,0,1752750138,12900.060878169992,110.6804340000017,53159.39019648001 2025-07-17,11:02:20.000,198,10978770,12645,0,1752750139,12899.865525180001,110.65928661000362,53159.28538968 2025-07-17,11:02:21.000,198,10978796,12805,0,1752750140,12900.006987690002,110.51125488000253,53159.1176988 2025-07-17,11:02:22.000,198,10978802,12805,0,1752750141,12900.188868060002,110.47600922999845,53158.9779564 2025-07-17,11:02:23.000,198,10978757,12765,0,1752750142,12900.283176399993,110.6310900899989,53158.85917536 2025-07-17,11:02:24.000,198,10978816,12885,0,1752750143,12900.229285920002,110.91305529000238,53158.726420080005 2025-07-17,11:02:25.000,198,10978804,12605,0,1752750144,12900.020460309992,111.29370831000415,53158.677510240006 2025-07-17,11:02:26.000,198,10978805,12765,0,1752750145,12899.629754329995,111.58977176999906,53158.5237936 2025-07-17,11:02:27.000,198,10978841,13005,0,1752750146,12899.35356561999,111.66026306999993,53158.342128480006 2025-07-17,11:02:28.000,198,10978759,13005,0,1752750147,12899.360301929999,111.66026306999993,53158.21636032001 2025-07-17,11:02:29.000,198,10978744,12765,0,1752750148,12899.66343588,111.681410459998,53157.99975960001 2025-07-17,11:02:30.000,198,10978777,12965,0,1752750149,12899.966569830001,111.85763871000381,53157.94386264 2025-07-17,11:02:31.000,198,10978817,12965,0,1752750150,12900.188868060002,112.12550565000129,53157.84604296 2025-07-17,11:02:32.000,198,10978769,12965,0,1752750151,12900.141713889992,112.45681476000027,53157.720274800005 2025-07-17,11:02:33.000,198,10978790,12765,0,1752750152,12900.074350789997,112.68238692000159,53157.671364960006 2025-07-17,11:02:34.000,198,10978783,12925,0,1752750153,12899.892470419996,112.75992735000182,53157.59450664001 2025-07-17,11:02:35.000,198,10978794,12605,0,1752750154,12899.771216839996,112.68943605000095,53157.46873848 2025-07-17,11:02:36.000,198,10978810,12845,0,1752750155,12899.61628170999,112.56960084000457,53157.32899608001 2025-07-17,11:02:37.000,198,10978758,13005,0,1752750156,12899.58260016,112.71058343999903,53157.280086239996 2025-07-17,11:02:38.000,198,10978726,12965,0,1752750157,12899.528709679995,113.12648211000487,53157.14034384001 2025-07-17,11:02:39.000,198,10978770,12725,0,1752750158,12899.40071979,113.50008600000001,53157.02156280001 2025-07-17,11:02:40.000,198,10978775,12685,0,1752750159,12899.42092872,113.71155990000261,53156.81893632 2025-07-17,11:02:41.000,198,10978839,12565,0,1752750160,12899.751007909996,113.831395109999,53156.777013599996 2025-07-17,11:02:42.000,198,10978775,12805,0,1752750161,12900.000251379992,114.02172162000352,53156.665219680006 2025-07-17,11:02:43.000,198,10978816,12845,0,1752750162,12900.128241270002,114.20499900000141,53156.546438640005 2025-07-17,11:02:44.000,198,10978799,12765,0,1752750163,12900.101296029992,114.52220985000167,53156.476567440004 2025-07-17,11:02:45.000,198,10978795,12725,0,1752750164,12900.134977579997,114.8112241800045,53156.40669624 2025-07-17,11:02:46.000,198,10978813,13085,0,1752750165,12900.229285920002,115.06499286000326,53156.29490232 2025-07-17,11:02:47.000,198,10978772,12725,0,1752750166,12900.350539499988,115.23417198000243,53156.23900536 2025-07-17,11:02:48.000,198,10978797,12565,0,1752750167,12900.539156179999,115.34695805999945,53156.19708264 2025-07-17,11:02:49.000,198,10978830,12925,0,1752750168,12900.67388237999,115.43154761999904,53156.141185680004 2025-07-17,11:02:50.000,198,10978795,12805,0,1752750169,12900.69409130999,115.65711978000036,53156.0783016 2025-07-17,11:02:51.000,198,10978771,12605,0,1752750170,12900.518947249999,116.10121497000364,53155.994456160006 2025-07-17,11:02:52.000,198,10978835,12805,0,1752750171,12900.289912709988,116.51006451000285,53155.98746904001 2025-07-17,11:02:53.000,198,10978800,13045,0,1752750172,12900.161922819992,116.74268580000353,53155.84772664001 2025-07-17,11:02:54.000,198,10978792,12765,0,1752750173,12900.108032340002,116.82022623000375,53155.74990696001 2025-07-17,11:02:55.000,198,10978764,13005,0,1752750174,12900.020460309992,116.82022623000375,53155.71497136 2025-07-17,11:02:56.000,198,10978810,12845,0,1752750175,12899.885734110001,116.84137362000183,53155.63112592001 2025-07-17,11:02:57.000,198,10978789,12925,0,1752750176,12899.710590049996,117.13743708000402,53155.56824184 2025-07-17,11:02:58.000,198,10978785,12765,0,1752750177,12899.528709679995,117.53923749000387,53155.4494608 2025-07-17,11:02:59.000,198,10978834,12845,0,1752750178,12899.367038239994,117.94103790000372,53155.323692640006 2025-07-17,11:03:00.000,198,10978820,12925,0,1752750179,12899.286202519994,118.26529788000335,53155.19792448001 2025-07-17,11:03:01.000,198,10978786,12765,0,1752750180,12899.077376909998,118.38513308999973,53155.07914344001 2025-07-17,11:03:02.000,198,10978849,13005,0,1752750181,12898.848342370002,118.32874005000485,53154.98132376001 2025-07-17,11:03:03.000,198,10978757,12885,0,1752750182,12898.48458163,118.20185571000184,53154.84856848 2025-07-17,11:03:04.000,198,10978785,12685,0,1752750183,12898.107348269994,118.07497136999882,53154.63895488 2025-07-17,11:03:05.000,198,10978815,12845,0,1752750184,12897.871577419988,118.00448006999795,53154.5411352 2025-07-17,11:03:06.000,198,10978819,12765,0,1752750185,12897.676224429997,117.99038180999923,53154.34549584 2025-07-17,11:03:07.000,198,10978800,12685,0,1752750186,12897.501080369992,118.01152920000459,53154.149856480006 2025-07-17,11:03:08.000,198,10978764,12605,0,1752750187,12897.31919999999,118.08906963000481,53153.97517848001 2025-07-17,11:03:09.000,198,10978785,12645,0,1752750188,12897.06322022,118.23710135999863,53153.75857776001 2025-07-17,11:03:10.000,198,10978784,13005,0,1752750189,12896.840921989999,118.63890176999848,53153.59088688001 2025-07-17,11:03:11.000,198,10978753,12685,0,1752750190,12896.564733279993,119.18168478000007,53153.43717024 2025-07-17,11:03:12.000,198,10978804,12645,0,1752750191,12896.194236229996,119.58348518999992,53153.22056952 2025-07-17,11:03:13.000,198,10978801,12845,0,1752750192,12895.9045749,119.66102562000015,53153.0389044 2025-07-17,11:03:14.000,198,10978795,13205,0,1752750193,12895.78332132,119.5059447599997,53152.87121352 2025-07-17,11:03:15.000,198,10978810,12645,0,1752750194,12895.749639769994,119.31561825000244,53152.63365144001 2025-07-17,11:03:16.000,198,10978811,12925,0,1752750195,12895.790057629994,119.31561825000244,53152.44499920001 2025-07-17,11:03:17.000,198,10978773,12925,0,1752750196,12895.86415704,119.54823954000312,53152.305256800006 2025-07-17,11:03:18.000,198,10978789,12965,0,1752750197,12895.85742072999,119.99938385999849,53152.12359168 2025-07-17,11:03:19.000,198,10978862,12885,0,1752750198,12895.75637607999,120.48577382999792,53151.920965200006 2025-07-17,11:03:20.000,198,10978763,12925,0,1752750199,12895.668804049994,120.85937772000034,53151.802184160006 2025-07-17,11:03:21.000,198,10978763,12445,0,1752750200,12895.534077849989,121.06380249000358,53151.69039024 2025-07-17,11:03:22.000,198,10978815,12885,0,1752750201,12895.527341539993,121.13429379000445,53151.613531920004 2025-07-17,11:03:23.000,198,10978808,12805,0,1752750202,12895.682276669999,121.2259324800034,53151.501738 2025-07-17,11:03:24.000,198,10978794,12925,0,1752750203,12895.92478383,121.33166943000106,53151.36898272001 2025-07-17,11:03:25.000,198,10978818,12765,0,1752750204,12895.99888323999,121.47265203000279,53151.23622744 2025-07-17,11:03:26.000,198,10978762,12605,0,1752750205,12896.00561955,121.75461722999898,53151.1174464 2025-07-17,11:03:27.000,198,10978832,12725,0,1752750206,12895.891102279995,122.15641763999884,53150.977704 2025-07-17,11:03:28.000,198,10978827,12605,0,1752750207,12895.742903459999,122.44543197000166,53150.914819920006 2025-07-17,11:03:29.000,198,10978796,12885,0,1752750208,12895.79679393999,122.5864145700034,53150.83097448 2025-07-17,11:03:30.000,198,10978770,12765,0,1752750209,12895.95846537999,122.57936544000404,53150.74014192001 2025-07-17,11:03:31.000,198,10978811,12605,0,1752750210,12896.113400509996,122.61461109000084,53150.6632836 2025-07-17,11:03:32.000,198,10978806,12805,0,1752750211,12896.241390399991,122.78379021,53150.61437376 2025-07-17,11:03:33.000,198,10978828,13045,0,1752750212,12896.335698739997,123.15739410000242,53150.4886056 2025-07-17,11:03:34.000,198,10978807,12765,0,1752750213,12896.477161249997,123.4252610399999,53150.4187344 2025-07-17,11:03:35.000,198,10978838,12605,0,1752750214,12896.659041619998,123.4887032100014,53150.32790184 2025-07-17,11:03:36.000,198,10978828,12805,0,1752750215,12896.89481246999,123.46755582000333,53150.29995336 2025-07-17,11:03:37.000,198,10978874,12925,0,1752750216,12897.13731962999,123.49575234000076,53150.31392760001 2025-07-17,11:03:38.000,198,10978782,12525,0,1752750217,12897.29899106999,123.8341105799991,53150.23008216 2025-07-17,11:03:39.000,198,10978797,12725,0,1752750218,12897.426980960001,124.50377793000371,53150.19514656001 2025-07-17,11:03:40.000,198,10978786,12885,0,1752750219,12897.487607750001,125.15229789000296,53150.174185200005 2025-07-17,11:03:41.000,198,10978803,12765,0,1752750220,12897.561707159992,125.64573699000175,53150.16719808001 2025-07-17,11:03:42.000,198,10978780,12805,0,1752750221,12897.649279190002,125.85016175999772,53150.16021096 2025-07-17,11:03:43.000,198,10978795,12805,0,1752750222,12897.682960739992,126.03343914000288,53150.14623672001 2025-07-17,11:03:44.000,198,10978764,12725,0,1752750223,12897.622333949992,126.23081477999949,53150.11828824001 2025-07-17,11:03:45.000,198,10978808,12925,0,1752750224,12897.480871439991,126.3295025999978,53150.09033976 2025-07-17,11:03:46.000,198,10978805,12845,0,1752750225,12897.32593631,126.46343607000017,53150.104314000004 2025-07-17,11:03:47.000,198,10978817,12805,0,1752750226,12897.17773748999,126.62556605999998,53150.104314000004 2025-07-17,11:03:48.000,198,10978790,12965,0,1752750227,12897.20468273,126.72425387999829,53150.04142992 2025-07-17,11:03:49.000,198,10978809,12685,0,1752750228,12897.474135129996,126.76654866000172,53149.99252008 2025-07-17,11:03:50.000,198,10978821,12765,0,1752750229,12897.979358379998,126.97097342999768,53149.97854584001 2025-07-17,11:03:51.000,198,10978784,12565,0,1752750230,12898.52499949,127.43621600999904,53149.97854584001 2025-07-17,11:03:52.000,198,10978823,13045,0,1752750231,12898.888760230002,128.10588336000365,53149.94361024 2025-07-17,11:03:53.000,198,10978768,12965,0,1752750232,12898.902232849992,128.59227333000308,53149.92963600001 2025-07-17,11:03:54.000,198,10978798,12605,0,1752750233,12898.794451889997,128.78259984000033,53149.92264888 2025-07-17,11:03:55.000,198,10978760,12965,0,1752750234,12898.632780449996,128.93063157000142,53149.88072616001 2025-07-17,11:03:56.000,198,10978778,12765,0,1752750235,12898.52499949,129.13505634000467,53149.88072616001 2025-07-17,11:03:57.000,198,10978791,12645,0,1752750236,12898.58562628,129.31833372000256,53149.84579056 2025-07-17,11:03:58.000,198,10978788,12645,0,1752750237,12898.983068569993,129.4099724100015,53149.838803440005 2025-07-17,11:03:59.000,198,10978796,12845,0,1752750238,12899.548918609995,129.58620066000003,53149.81085496001 2025-07-17,11:04:00.000,198,10978825,12725,0,1752750239,12900.027196620002,129.88226412000222,53149.85976480001 2025-07-17,11:04:01.000,198,10978790,12765,0,1752750240,12900.141713889992,130.29111366000143,53149.85277768 2025-07-17,11:04:02.000,198,10978797,13005,0,1752750241,12899.865525180001,130.7704545000015,53149.768932240004 2025-07-17,11:04:03.000,198,10978797,12725,0,1752750242,12899.48155551,131.10881273999985,53149.77591936 2025-07-17,11:04:04.000,198,10978803,12685,0,1752750243,12898.942650709992,131.33438490000117,53149.754958 2025-07-17,11:04:05.000,198,10978783,12605,0,1752750244,12898.592362589996,131.49651489000098,53149.65713832 2025-07-17,11:04:06.000,198,10978767,12645,0,1752750245,12898.592362589996,131.7220870500023,53149.56630576001 2025-07-17,11:04:07.000,198,10978814,12885,0,1752750246,12898.807924510002,131.89831530000083,53149.552331520004 2025-07-17,11:04:08.000,198,10978792,12805,0,1752750247,12899.104322149993,131.87716791000275,53149.53137016 2025-07-17,11:04:09.000,198,10978806,12925,0,1752750248,12899.171685249989,131.77848009000445,53149.46848608 2025-07-17,11:04:10.000,198,10978740,13045,0,1752750249,12899.104322149993,131.83487312999932,53149.433550480004 2025-07-17,11:04:11.000,198,10978739,12605,0,1752750250,12898.996541189998,132.06044529000064,53149.36367928 2025-07-17,11:04:12.000,198,10978798,13125,0,1752750251,12898.868551300002,132.48339308999857,53149.335730800005 2025-07-17,11:04:13.000,198,10978804,12805,0,1752750252,12898.713616169996,133.04732348999823,53149.24489824 2025-07-17,11:04:14.000,198,10978801,12885,0,1752750253,12898.713616169996,133.43502563999937,53149.098168720004 2025-07-17,11:04:15.000,198,10978790,12885,0,1752750254,12899.003277499993,133.63240128000325,53149.09118160001 2025-07-17,11:04:16.000,198,10978761,12645,0,1752750255,12899.360301929999,133.8227277900005,53148.99336192001 2025-07-17,11:04:17.000,198,10978804,12725,0,1752750256,12899.52197337,134.02715256000374,53148.95842632 2025-07-17,11:04:18.000,198,10978793,12725,0,1752750257,12899.42092872,134.27387211000314,53148.9165036 2025-07-17,11:04:19.000,198,10978779,12685,0,1752750258,12898.935914399997,134.49944427000446,53148.902529360006 2025-07-17,11:04:20.000,198,10978784,12965,0,1752750259,12898.43742745999,134.6263286100002,53148.86759376 2025-07-17,11:04:21.000,198,10978726,12965,0,1752750260,12898.073666719989,134.64747599999828,53148.734838480006 2025-07-17,11:04:22.000,198,10978794,12765,0,1752750261,12897.871577419988,134.63337773999956,53148.664967280005 2025-07-17,11:04:23.000,198,10978740,12965,0,1752750262,12897.858104799998,134.73206555999786,53148.58810896001 2025-07-17,11:04:24.000,198,10978768,12805,0,1752750263,12897.804214319993,134.6897707800017,53148.49028928001 2025-07-17,11:04:25.000,198,10978740,12965,0,1752750264,12897.723378599992,134.66862339000363,53148.39246960001 2025-07-17,11:04:26.000,198,10978762,12725,0,1752750265,12897.669488120002,134.675672520003,53148.32259840001 2025-07-17,11:04:27.000,198,10978799,12725,0,1752750266,12897.635806569997,134.83075338000344,53148.210804480004 2025-07-17,11:04:28.000,198,10978783,12605,0,1752750267,12897.568443470002,135.07042380000348,53148.11997192 2025-07-17,11:04:29.000,198,10978801,12725,0,1752750268,12897.676224429997,135.28894682999817,53148.05010072 2025-07-17,11:04:30.000,198,10978809,12765,0,1752750269,12897.945676829993,135.43697855999926,53147.95926816 2025-07-17,11:04:31.000,198,10978765,12845,0,1752750270,12898.23533815999,135.5286172499982,53147.86843560001 2025-07-17,11:04:32.000,198,10978839,12845,0,1752750271,12898.43742745999,135.58501029000035,53147.86843560001 2025-07-17,11:04:33.000,198,10978796,12605,0,1752750272,12898.58562628,135.59910854999907,53147.77061592001 2025-07-17,11:04:34.000,198,10978800,12885,0,1752750273,12898.686670930001,135.7894350600036,53147.71471896 2025-07-17,11:04:35.000,198,10978756,12845,0,1752750274,12898.558681039991,136.1700880799981,53147.67279624 2025-07-17,11:04:36.000,198,10978779,12845,0,1752750275,12898.22186554,136.74811674000375,53147.561002320006 2025-07-17,11:04:37.000,198,10978771,12805,0,1752750276,12897.730114910002,137.22745758000383,53147.47715688 2025-07-17,11:04:38.000,198,10978758,13045,0,1752750277,12897.332672619996,137.38253844000428,53147.31645312001 2025-07-17,11:04:39.000,198,10978759,12605,0,1752750278,12897.03627497999,137.46712800000387,53147.26754328001 2025-07-17,11:04:40.000,198,10978763,12805,0,1752750279,12896.483897559992,137.63630712000304,53147.14177512 2025-07-17,11:04:41.000,198,10978771,12965,0,1752750280,12895.78332132,137.7913879800035,53146.9950456 2025-07-17,11:04:42.000,198,10978768,12845,0,1752750281,12895.123162939992,137.97466536000138,53146.84831608 2025-07-17,11:04:43.000,198,10978740,12925,0,1752750282,12894.523631349999,137.96056710000266,53146.63171536 2025-07-17,11:04:44.000,198,10978747,13045,0,1752750283,12894.079034889997,137.91827231999923,53146.46402448 2025-07-17,11:04:45.000,198,10978776,12645,0,1752750284,12893.951045000002,137.96761623000202,53146.32428208 2025-07-17,11:04:46.000,198,10978802,12885,0,1752750285,12894.146397989993,138.15794273999927,53146.11466848 2025-07-17,11:04:47.000,198,10978773,12685,0,1752750286,12894.368696219994,138.55269401999976,53145.93999048 2025-07-17,11:04:48.000,198,10978829,12965,0,1752750287,12894.611203379995,139.07432964000327,53145.80024808 2025-07-17,11:04:49.000,198,10978788,12885,0,1752750288,12894.503422419999,139.63121091000357,53145.63954432001 2025-07-17,11:04:50.000,198,10978770,12605,0,1752750289,12894.166606919993,140.07530609999958,53145.45089208001 2025-07-17,11:04:51.000,198,10978763,12685,0,1752750290,12893.62096580999,140.3643204300024,53145.3181368 2025-07-17,11:04:52.000,198,10978732,12845,0,1752750291,12893.25720506999,140.63218736999988,53145.1783944 2025-07-17,11:04:53.000,198,10978784,12845,0,1752750292,12892.886708019993,140.88595604999864,53145.01769064001 2025-07-17,11:04:54.000,198,10978798,13005,0,1752750293,12892.671146100001,141.13972473000467,53144.822051279996 2025-07-17,11:04:55.000,198,10978736,12965,0,1752750294,12892.778927059997,141.4005425400028,53144.66134752001 2025-07-17,11:04:56.000,198,10978792,12645,0,1752750295,12892.981016359998,141.80234295000264,53144.50763088 2025-07-17,11:04:57.000,198,10978769,12765,0,1752750296,12893.068588389993,142.2393890099993,53144.39583696001 2025-07-17,11:04:58.000,198,10978763,12925,0,1752750297,12892.933862190002,142.60594377000234,53144.22115896 2025-07-17,11:04:59.000,198,10978769,12765,0,1752750298,12892.637464549996,142.96544939999876,53144.05346808 2025-07-17,11:05:00.000,198,10978780,12885,0,1752750299,12892.24002225999,143.169874170002,53143.90673856 2025-07-17,11:05:01.000,198,10978761,12645,0,1752750300,12891.862788899998,143.43774110999948,53143.80891888 2025-07-17,11:05:02.000,198,10978784,13125,0,1752750301,12891.660699599997,143.70560805000423,53143.62725376001 2025-07-17,11:05:03.000,198,10978810,12805,0,1752750302,12891.546182329992,144.0369171600032,53143.4316144 2025-07-17,11:05:04.000,198,10978803,12605,0,1752750303,12891.296938859996,144.49511060999794,53143.31982048001 2025-07-17,11:05:05.000,198,10978752,12765,0,1752750304,12890.886023949999,145.03084449000016,53143.15212960001 2025-07-17,11:05:06.000,198,10978819,12965,0,1752750305,12890.434691180002,145.4819888100028,53142.98443872001 2025-07-17,11:05:07.000,198,10978801,12605,0,1752750306,12889.956413169995,145.763954009999,53142.795786480005 2025-07-17,11:05:08.000,198,10978778,12725,0,1752750307,12889.437717299988,145.98247704000096,53142.60713424 2025-07-17,11:05:09.000,198,10978761,12845,0,1752750308,12889.026802389992,146.1375579000014,53142.39752064 2025-07-17,11:05:10.000,198,10978798,12885,0,1752750309,12888.80450415999,146.2573931099978,53142.20188128 2025-07-17,11:05:11.000,198,10978776,12805,0,1752750310,12888.52157913999,146.51116179000383,53141.97829344001 2025-07-17,11:05:12.000,198,10978782,12765,0,1752750311,12888.218445189988,146.82132351000473,53141.74771848 2025-07-17,11:05:13.000,198,10978795,12925,0,1752750312,12887.928783859992,146.9764043699979,53141.61496320001 2025-07-17,11:05:14.000,198,10978743,12605,0,1752750313,12887.63238622,147.05394479999813,53141.356439760006 2025-07-17,11:05:15.000,198,10978777,12805,0,1752750314,12887.24168023999,147.11738696999964,53141.11189056001 2025-07-17,11:05:16.000,198,10978792,12885,0,1752750315,12886.817292710002,147.1737800100018,53140.88830272 2025-07-17,11:05:17.000,198,10978779,12605,0,1752750316,12886.615203410001,147.41345043000183,53140.671702 2025-07-17,11:05:18.000,198,10978816,12725,0,1752750317,12886.419850419996,147.81525084000168,53140.39221720001 2025-07-17,11:05:19.000,198,10978785,12885,0,1752750318,12886.197552189995,148.16065820999938,53140.12670664001 2025-07-17,11:05:20.000,198,10978760,12685,0,1752750319,12885.699065250003,148.50606558000436,53139.92408016 2025-07-17,11:05:21.000,198,10978808,12685,0,1752750320,12885.01196163,148.6611464400048,53139.72145368001 2025-07-17,11:05:22.000,198,10978751,13005,0,1752750321,12884.338330630002,148.6822938300029,53139.47690448 2025-07-17,11:05:23.000,198,10978787,12845,0,1752750322,12883.7118538,148.64704817999882,53139.24632952001 2025-07-17,11:05:24.000,198,10978807,12645,0,1752750323,12883.348093059998,148.73868686999776,53139.00178032001 2025-07-17,11:05:25.000,198,10978742,12725,0,1752750324,12883.044959109997,148.87262034000014,53138.73626976 2025-07-17,11:05:26.000,198,10978748,12685,0,1752750325,12882.60709895999,149.09819250000146,53138.47774632001 2025-07-17,11:05:27.000,198,10978790,12765,0,1752750326,12882.061457850003,149.44359986999916,53138.24018424001 2025-07-17,11:05:28.000,198,10978763,12845,0,1752750327,12881.650542939991,149.76081071999943,53137.953712320006 2025-07-17,11:05:29.000,198,10978788,12565,0,1752750328,12881.32720005999,149.91589157999988,53137.68820176001 2025-07-17,11:05:30.000,198,10978826,12965,0,1752750329,12881.098165519994,149.85949853999773,53137.44365256001 2025-07-17,11:05:31.000,198,10978794,12765,0,1752750330,12880.808504189998,149.87359680000372,53137.18512912001 2025-07-17,11:05:32.000,198,10978780,12605,0,1752750331,12880.343698799996,150.00048113999947,53136.91263144 2025-07-17,11:05:33.000,198,10978760,12805,0,1752750332,12879.872157099999,150.40933067999867,53136.612185280006 2025-07-17,11:05:34.000,198,10978772,12725,0,1752750333,12879.373670159992,150.80408195999917,53136.36064896 2025-07-17,11:05:35.000,198,10978760,12725,0,1752750334,12878.80782011999,151.12129280999943,53136.12308688 2025-07-17,11:05:36.000,198,10978760,12965,0,1752750335,12878.215024839992,151.2411280200031,53135.80167936 2025-07-17,11:05:37.000,198,10978770,12605,0,1752750336,12877.69632897,151.2904719299986,53135.52219456 2025-07-17,11:05:38.000,198,10978781,12765,0,1752750337,12877.352777159998,151.42440540000098,53135.26367112001 2025-07-17,11:05:39.000,198,10978769,12765,0,1752750338,12876.982280110002,151.51604408999992,53134.9422636 2025-07-17,11:05:40.000,198,10978841,12805,0,1752750339,12876.645464609996,151.5865353900008,53134.67675304 2025-07-17,11:05:41.000,198,10978794,13165,0,1752750340,12876.342330659994,151.59358452000015,53134.27150008 2025-07-17,11:05:42.000,198,10978801,12845,0,1752750341,12876.295176489999,151.4878475700025,53134.040925119996 2025-07-17,11:05:43.000,198,10978756,12805,0,1752750342,12876.382748519994,151.6499775600023,53133.7893888 2025-07-17,11:05:44.000,198,10978765,12565,0,1752750343,12876.37601221,152.1081710100043,53133.54483960001 2025-07-17,11:05:45.000,198,10978810,12605,0,1752750344,12876.133505049998,152.57341358999838,53133.2653548 2025-07-17,11:05:46.000,198,10978778,12605,0,1752750345,12875.608072869996,153.0950492100019,53132.99984424 2025-07-17,11:05:47.000,198,10978803,12685,0,1752750346,12875.001804969994,153.60963569999876,53132.69241096 2025-07-17,11:05:48.000,198,10978782,13045,0,1752750347,12874.402273380001,153.8493061199988,53132.45484888 2025-07-17,11:05:49.000,198,10978814,12925,0,1752750348,12873.99135846999,153.91979741999967,53132.11248 2025-07-17,11:05:50.000,198,10978799,12525,0,1752750349,12873.89705013,154.0607800200014,53131.86094368001 2025-07-17,11:05:51.000,198,10978770,12645,0,1752750350,12873.923995369994,154.33569608999824,53131.560497520004 2025-07-17,11:05:52.000,198,10978786,12645,0,1752750351,12873.843159649994,154.7022508500013,53131.35088392 2025-07-17,11:05:53.000,198,10978785,12885,0,1752750352,12873.674751899998,155.12519864999922,53131.04345064 2025-07-17,11:05:54.000,198,10978796,12925,0,1752750353,12873.540025699993,155.57634297000186,53130.70806888 2025-07-17,11:05:55.000,198,10978773,13005,0,1752750354,12873.412035809997,156.14732250000088,53130.44255832 2025-07-17,11:05:56.000,198,10978759,13045,0,1752750355,12873.176264959991,156.71125290000055,53130.14211216001 2025-07-17,11:05:57.000,198,10978803,12725,0,1752750356,12872.89333993999,157.1271515699991,53129.89756296001 2025-07-17,11:05:58.000,198,10978760,13125,0,1752750357,12872.448743479988,157.30337981999764,53129.5971168 2025-07-17,11:05:59.000,198,10978800,12805,0,1752750358,12871.829002959996,157.2258393900047,53129.34558048001 2025-07-17,11:06:00.000,198,10978843,12445,0,1752750359,12871.276625539998,157.13420069999847,53129.03814720001 2025-07-17,11:06:01.000,198,10978803,12925,0,1752750360,12870.939810039992,157.2751833000002,53128.72372680001 2025-07-17,11:06:02.000,198,10978784,12845,0,1752750361,12870.751193359996,157.62763980000454,53128.4791776 2025-07-17,11:06:03.000,198,10978818,12925,0,1752750362,12870.53563143999,158.099931509998,53128.157770080004 2025-07-17,11:06:04.000,198,10978795,12605,0,1752750363,12870.266179039994,158.54402670000127,53127.87828528 2025-07-17,11:06:05.000,198,10978799,12605,0,1752750364,12869.808109960002,158.84713929000281,53127.56386488 2025-07-17,11:06:06.000,198,10978808,12965,0,1752750365,12869.289414089995,159.03746580000006,53127.22848312 2025-07-17,11:06:07.000,198,10978806,12605,0,1752750366,12868.885235489994,159.12205535999965,53126.89310136 2025-07-17,11:06:08.000,198,10978859,12765,0,1752750367,12868.669673570002,159.05156405999878,53126.64156504001 2025-07-17,11:06:09.000,198,10978828,12525,0,1752750368,12868.541683679992,159.15025188000436,53126.36906736 2025-07-17,11:06:10.000,198,10978811,12685,0,1752750369,12868.514738439997,159.3758240399984,53126.0336856 2025-07-17,11:06:11.000,198,10978729,12965,0,1752750370,12868.501265819992,159.74942793000082,53125.73323944001 2025-07-17,11:06:12.000,198,10978808,12805,0,1752750371,12868.400221169992,160.13713008000195,53125.474716000004 2025-07-17,11:06:13.000,198,10978774,12805,0,1752750372,12868.171186629996,160.63056918000075,53125.18125696001 2025-07-17,11:06:14.000,198,10978804,12725,0,1752750373,12867.726590169994,161.2156469699985,53124.90177216 2025-07-17,11:06:15.000,198,10978819,12645,0,1752750374,12867.187685370001,161.64564390000305,53124.64324872 2025-07-17,11:06:16.000,198,10978809,12645,0,1752750375,12866.64204426,161.8359704100003,53124.40568664 2025-07-17,11:06:17.000,198,10978790,12805,0,1752750376,12866.264810899993,161.90646171000117,53124.084279120005 2025-07-17,11:06:18.000,198,10978865,12565,0,1752750377,12866.352382929988,161.99105127000075,53123.85370416 2025-07-17,11:06:19.000,198,10978810,12725,0,1752750378,12866.8037157,162.06154257000162,53123.55325800001 2025-07-17,11:06:20.000,198,10978819,12965,0,1752750379,12867.228103230002,162.3294095099991,53123.33665728001 2025-07-17,11:06:21.000,198,10978773,12765,0,1752750380,12867.255048469997,162.7030134000015,53123.148005040006 2025-07-17,11:06:22.000,198,10978825,12965,0,1752750381,12866.90476035,162.95678208000027,53122.90345584001 2025-07-17,11:06:23.000,198,10978766,12605,0,1752750382,12866.365855549993,163.11891207000008,53122.65191952 2025-07-17,11:06:24.000,198,10978821,12845,0,1752750383,12865.914522779996,163.35858249000012,53122.456280160004 2025-07-17,11:06:25.000,198,10978832,12885,0,1752750384,12865.60465252,163.7744811599987,53122.12788552 2025-07-17,11:06:26.000,198,10978833,13005,0,1752750385,12865.288045949994,164.31726417000027,53121.855387840005 2025-07-17,11:06:27.000,198,10978811,12765,0,1752750386,12864.850185800002,164.77545762000227,53121.568915920005 2025-07-17,11:06:28.000,198,10978833,12685,0,1752750387,12864.311280999995,165.0503736899991,53121.32436672001 2025-07-17,11:06:29.000,198,10978760,12885,0,1752750388,12863.833002990003,165.0997176000019,53121.08680464001 2025-07-17,11:06:30.000,198,10978776,12605,0,1752750389,12863.516396419996,165.1138158600006,53120.77238424001 2025-07-17,11:06:31.000,198,10978831,12645,0,1752750390,12863.422088079991,165.27594585000043,53120.52084792 2025-07-17,11:06:32.000,198,10978829,13005,0,1752750391,12863.543341659992,165.5438127899979,53120.234376 2025-07-17,11:06:33.000,198,10978850,12525,0,1752750392,12863.664595239992,165.8046306000033,53119.98283968001 2025-07-17,11:06:34.000,198,10978816,12965,0,1752750393,12863.577023209997,165.91036755000096,53119.64745792001 2025-07-17,11:06:35.000,198,10978830,12765,0,1752750394,12863.132426749995,166.01610449999862,53119.340024640005 2025-07-17,11:06:36.000,198,10978794,12805,0,1752750395,12862.633939810003,166.03725189000397,53119.0815012 2025-07-17,11:06:37.000,198,10978792,12885,0,1752750396,12862.364487409992,165.99495711000054,53118.80900352001 2025-07-17,11:06:38.000,198,10978791,12845,0,1752750397,12862.317333239997,165.9385640699984,53118.501570240005 2025-07-17,11:06:39.000,198,10978788,12725,0,1752750398,12862.418377889997,165.81167973000265,53118.19413696 2025-07-17,11:06:40.000,198,10978782,12765,0,1752750399,12862.479004679997,165.62135321999813,53117.94260064001 2025-07-17,11:06:41.000,198,10978786,12965,0,1752750400,12862.613730880003,165.55086192000454,53117.7190128 2025-07-17,11:06:42.000,198,10978807,12845,0,1752750401,12862.836029109989,165.79053234000457,53117.4744636 2025-07-17,11:06:43.000,198,10978772,12565,0,1752750402,12863.08527258,166.22052927000186,53117.229914400006 2025-07-17,11:06:44.000,198,10978771,12645,0,1752750403,12863.20652616,166.62937881000107,53116.98536520001 2025-07-17,11:06:45.000,198,10978770,12605,0,1752750404,12863.13916305999,166.72806662999938,53116.76177736 2025-07-17,11:06:46.000,198,10978790,12645,0,1752750405,12862.950546379994,166.76331228000345,53116.47530544 2025-07-17,11:06:47.000,198,10978815,12605,0,1752750406,12862.761929699998,167.052326609999,53116.27966608 2025-07-17,11:06:48.000,198,10978789,12765,0,1752750407,12862.647412429993,167.82773091000126,53116.01415552 2025-07-17,11:06:49.000,198,10978848,12765,0,1752750408,12862.418377889997,168.9555917100006,53115.67877376 2025-07-17,11:06:50.000,198,10978814,12485,0,1752750409,12861.94683619,169.99886295000033,53115.37832760001 2025-07-17,11:06:51.000,198,10978782,12965,0,1752750410,12861.165424229992,170.66853029999766,53115.028971600004 2025-07-17,11:06:52.000,198,10978814,12685,0,1752750411,12860.68040990999,170.70377595000173,53114.70756408001 2025-07-17,11:06:53.000,198,10978815,12845,0,1752750412,12860.47832060999,170.33722118999867,53114.428079280005 2025-07-17,11:06:54.000,198,10978789,12565,0,1752750413,12860.66693729,169.99181382000097,53114.08571040001 2025-07-17,11:06:55.000,198,10978806,12805,0,1752750414,12861.017225409996,169.773290789999,53113.9110324 2025-07-17,11:06:56.000,198,10978788,12925,0,1752750415,12861.482030799998,169.54066949999833,53113.64552184 2025-07-17,11:06:57.000,198,10978829,12925,0,1752750416,12861.87947308999,169.44198168000003,53113.3869984 2025-07-17,11:06:58.000,198,10978823,12725,0,1752750417,12862.095035009996,169.48427646000346,53113.184371920004 2025-07-17,11:06:59.000,198,10978835,12925,0,1752750418,12862.16913442,169.64640645000327,53112.99571968 2025-07-17,11:07:00.000,198,10978836,12965,0,1752750419,12862.162398109991,169.79443818000436,53112.71623488 2025-07-17,11:07:01.000,198,10978798,12845,0,1752750420,12862.142189179991,169.7239468800035,53112.52059552 2025-07-17,11:07:02.000,198,10978813,12605,0,1752750421,12862.647412429993,169.39968690000387,53112.35290464 2025-07-17,11:07:03.000,198,10978787,12965,0,1752750422,12863.617441069997,168.94854258000123,53112.26905920001 2025-07-17,11:07:04.000,198,10978837,12965,0,1752750423,12864.493161369996,168.64542998999968,53112.18521376 2025-07-17,11:07:05.000,198,10978795,12805,0,1752750424,12864.816504249997,168.91329693000444,53112.08739408 2025-07-17,11:07:06.000,198,10978785,12725,0,1752750425,12864.614414949996,169.6393573200039,53111.98258728001 2025-07-17,11:07:07.000,198,10978815,12885,0,1752750426,12863.960992879998,170.30902467000124,53111.81489640001 2025-07-17,11:07:08.000,198,10978776,12765,0,1752750427,12863.06506365,170.80246377000003,53111.65419264 2025-07-17,11:07:09.000,198,10978802,12805,0,1752750428,12862.532895160002,170.75311986000452,53111.52143736001 2025-07-17,11:07:10.000,198,10978844,12765,0,1752750429,12862.600258259998,170.25968075999845,53111.33278512001 2025-07-17,11:07:11.000,198,10978779,12485,0,1752750430,12862.815820179989,169.74509427000157,53111.13714576001 2025-07-17,11:07:12.000,198,10978840,12685,0,1752750431,12862.990964239994,169.49132559000282,53111.025351840006 2025-07-17,11:07:13.000,198,10978791,12605,0,1752750432,12863.051591029995,169.48427646000346,53110.82971248001 2025-07-17,11:07:14.000,198,10978754,12605,0,1752750433,12863.06506365,169.61820992999856,53110.627086 2025-07-17,11:07:15.000,198,10978830,12765,0,1752750434,12862.95728268999,169.66755384000135,53110.47336936001 2025-07-17,11:07:16.000,198,10978798,12845,0,1752750435,12862.782138629998,169.66755384000135,53110.22882016001 2025-07-17,11:07:17.000,198,10978798,12685,0,1752750436,12862.606994569993,169.6393573200039,53110.0331808 2025-07-17,11:07:18.000,198,10978814,12485,0,1752750437,12862.485740989992,169.62525905999792,53109.900425520005 2025-07-17,11:07:19.000,198,10978788,12565,0,1752750438,12862.344278479992,169.54066949999833,53109.69779904 2025-07-17,11:07:20.000,198,10978847,12805,0,1752750439,12862.12871656,169.2164095199987,53109.42530136 2025-07-17,11:07:21.000,198,10978811,12805,0,1752750440,12861.90641833,168.9062477999978,53109.25761048 2025-07-17,11:07:22.000,198,10978822,12805,0,1752750441,12861.71780164999,168.81460910999886,53109.06895824 2025-07-17,11:07:23.000,198,10978843,12805,0,1752750442,12861.650438549994,168.89214953999908,53108.85934464 2025-07-17,11:07:24.000,198,10978776,13165,0,1752750443,12861.583075449998,169.0824760500036,53108.60082120001 2025-07-17,11:07:25.000,198,10978809,12805,0,1752750444,12861.549393899993,169.00493562000338,53108.38422048001 2025-07-17,11:07:26.000,198,10978800,12725,0,1752750445,12861.374249840002,168.66657737999776,53108.1117228 2025-07-17,11:07:27.000,198,10978800,12845,0,1752750446,12861.145215299992,168.29297349000262,53107.88114784001 2025-07-17,11:07:28.000,198,10978755,12605,0,1752750447,12860.68040990999,168.0039591599998,53107.650572880004 2025-07-17,11:07:29.000,198,10978801,12605,0,1752750448,12860.026987839992,167.97576264000236,53107.30121688 2025-07-17,11:07:30.000,198,10978826,12645,0,1752750449,12859.46113779999,168.1660891499996,53106.979809360004 2025-07-17,11:07:31.000,198,10978808,12805,0,1752750450,12859.124322299998,168.28592436000326,53106.644427600004 2025-07-17,11:07:32.000,198,10978746,12885,0,1752750451,12859.003068719998,168.17313827999897,53106.309045840004 2025-07-17,11:07:33.000,198,10978812,12965,0,1752750452,12859.29946635999,167.81363265000255,53105.973664080004 2025-07-17,11:07:34.000,198,10978750,12605,0,1752750453,12859.60260030999,167.61625700999866,53105.67321792 2025-07-17,11:07:35.000,198,10978723,12725,0,1752750454,12859.58239137999,167.68674830999953,53105.372771760005 2025-07-17,11:07:36.000,198,10978763,13285,0,1752750455,12859.178212779989,167.55281484000443,53105.07931272001 2025-07-17,11:07:37.000,198,10978791,12845,0,1752750456,12858.679725839997,167.38363571999798,53104.77886656 2025-07-17,11:07:38.000,198,10978771,12725,0,1752750457,12858.20818414,167.2144565999988,53104.40156208 2025-07-17,11:07:39.000,198,10978759,12845,0,1752750458,12857.999358529989,167.1651126900033,53104.02425760001 2025-07-17,11:07:40.000,198,10978783,12765,0,1752750459,12858.03977638999,167.3131444200044,53103.68188872 2025-07-17,11:07:41.000,198,10978817,13085,0,1752750460,12858.026303769999,167.70789570000488,53103.36746832 2025-07-17,11:07:42.000,198,10978781,12845,0,1752750461,12857.601916239997,167.968713510003,53103.094970640006 2025-07-17,11:07:43.000,198,10978810,12885,0,1752750462,12856.739668559989,167.89117308000277,53102.73164040001 2025-07-17,11:07:44.000,198,10978791,12845,0,1752750463,12855.86394825999,167.75019048000104,53102.354335920005 2025-07-17,11:07:45.000,198,10978775,12605,0,1752750464,12855.432824419993,167.49642180000228,53101.95607008 2025-07-17,11:07:46.000,198,10978762,13005,0,1752750465,12855.520396449989,167.22150572999817,53101.57177848 2025-07-17,11:07:47.000,198,10978785,12685,0,1752750466,12855.97172922,167.052326609999,53101.25735808 2025-07-17,11:07:48.000,198,10978771,12725,0,1752750467,12856.416325680002,167.1157687800005,53100.9499248 2025-07-17,11:07:49.000,198,10978819,13045,0,1752750468,12856.436534610002,167.27084964000096,53100.579607440006 2025-07-17,11:07:50.000,198,10978778,12765,0,1752750469,12856.241181619996,167.40478311000334,53100.293135520005 2025-07-17,11:07:51.000,198,10978830,12565,0,1752750470,12855.78984885,167.4752744100042,53099.92980528001 2025-07-17,11:07:52.000,198,10978792,13005,0,1752750471,12855.345252389998,167.72904309000296,53099.6573076 2025-07-17,11:07:53.000,198,10978776,12805,0,1752750472,12854.85350176,168.0039591599998,53099.32891296001 2025-07-17,11:07:54.000,198,10978770,12805,0,1752750473,12854.415641609994,168.19428567000432,53099.000518320005 2025-07-17,11:07:55.000,198,10978834,13125,0,1752750474,12854.024935629997,168.2154330600024,53098.68609792001 2025-07-17,11:07:56.000,198,10978798,12685,0,1752750475,12853.56686654999,168.09559784999874,53098.35071616001 2025-07-17,11:07:57.000,198,10978771,12605,0,1752750476,12853.095324849994,168.01100828999915,53097.92450184 2025-07-17,11:07:58.000,198,10978831,12445,0,1752750477,12852.569892669992,167.92641872999957,53097.55418448001 2025-07-17,11:07:59.000,198,10978772,13045,0,1752750478,12852.04446048999,168.0180574199985,53097.21880272001 2025-07-17,11:08:00.000,198,10978755,12965,0,1752750479,12851.613336649993,167.96166438000364,53096.841498240006 2025-07-17,11:08:01.000,198,10978792,12765,0,1752750480,12851.323675319996,167.63035527000466,53096.506116480006 2025-07-17,11:08:02.000,198,10978837,12685,0,1752750481,12851.020541369995,167.12281790999987,53096.08688928 2025-07-17,11:08:03.000,198,10978803,12965,0,1752750482,12850.697198489994,166.37561013000231,53095.78644312001 2025-07-17,11:08:04.000,198,10978788,12965,0,1752750483,12850.757825279994,165.9385640699984,53095.48599696 2025-07-17,11:08:05.000,198,10978807,12805,0,1752750484,12851.21589436,165.88217103000352,53095.10170536 2025-07-17,11:08:06.000,198,10978808,12845,0,1752750485,12851.727853919998,165.97380972000246,53094.829207680006 2025-07-17,11:08:07.000,198,10978795,12725,0,1752750486,12851.929943219999,166.1852836199978,53094.521774400004 2025-07-17,11:08:08.000,198,10978803,12685,0,1752750487,12851.902997979989,166.30511883000145,53094.21434112 2025-07-17,11:08:09.000,198,10978802,12725,0,1752750488,12851.835634879993,166.0865957999995,53093.97677904 2025-07-17,11:08:10.000,198,10978822,12965,0,1752750489,12851.923206909989,165.73413930000243,53093.76017832 2025-07-17,11:08:11.000,198,10978762,12605,0,1752750490,12852.14550513999,165.42397758000152,53093.50864200001 2025-07-17,11:08:12.000,198,10978813,13125,0,1752750491,12852.536211120001,165.37463366999873,53093.31300264001 2025-07-17,11:08:13.000,198,10978822,12805,0,1752750492,12852.886499239998,165.36758453999937,53093.11037616 2025-07-17,11:08:14.000,198,10978787,12965,0,1752750493,12852.980807579988,165.28299497999978,53092.90076256 2025-07-17,11:08:15.000,198,10978805,12965,0,1752750494,12852.798927210002,165.0010297800036,53092.677174720004 2025-07-17,11:08:16.000,198,10978770,12525,0,1752750495,12852.35433075,164.83185066000442,53092.48852248 2025-07-17,11:08:17.000,198,10978843,12605,0,1752750496,12852.02425155999,164.53578720000223,53092.292883120004 2025-07-17,11:08:18.000,198,10978829,12925,0,1752750497,12852.17245038,164.19037983000453,53092.10423088 2025-07-17,11:08:19.000,198,10978806,13005,0,1752750498,12852.697882560002,163.66874421000102,53091.92955288001 2025-07-17,11:08:20.000,198,10978828,12925,0,1752750499,12853.36477724999,163.37268074999884,53091.74788776 2025-07-17,11:08:21.000,198,10978765,12885,0,1752750500,12853.768955849991,163.4431720499997,53091.63609384001 2025-07-17,11:08:22.000,198,10978833,12845,0,1752750501,12853.735274300001,163.5912037800008,53091.4823772 2025-07-17,11:08:23.000,198,10978826,12725,0,1752750502,12853.277205219994,163.40087727000355,53091.26577648 2025-07-17,11:08:24.000,198,10978817,12885,0,1752750503,12852.805663519997,162.99202773000434,53091.1679568 2025-07-17,11:08:25.000,198,10978774,12725,0,1752750504,12852.771981969992,162.79465209000045,53090.90943336 2025-07-17,11:08:26.000,198,10978755,12525,0,1752750505,12853.108797469999,162.75940644000366,53090.734755360005 2025-07-17,11:08:27.000,198,10978785,12845,0,1752750506,12853.647702269991,162.90743817000475,53090.56007736001 2025-07-17,11:08:28.000,198,10978804,12685,0,1752750507,12854.112507659993,163.10481381000136,53090.44129632001 2025-07-17,11:08:29.000,198,10978826,12805,0,1752750508,12854.213552309993,163.12596119999944,53090.28757968 2025-07-17,11:08:30.000,198,10978784,12725,0,1752750509,12854.031671939993,162.90038903999812,53090.15482440001 2025-07-17,11:08:31.000,198,10978795,12885,0,1752750510,12853.944099909997,162.43514646000403,53090.07097896 2025-07-17,11:08:32.000,198,10978817,12965,0,1752750511,12854.038408250002,161.95580562000396,53090.00110776 2025-07-17,11:08:33.000,198,10978797,12965,0,1752750512,12854.415641609994,161.75138085000071,53089.847391120005 2025-07-17,11:08:34.000,198,10978826,12925,0,1752750513,12854.954546410001,161.8853143200031,53089.8054684 2025-07-17,11:08:35.000,198,10978800,12645,0,1752750514,12855.143163089997,161.87826519000373,53089.67271312001 2025-07-17,11:08:36.000,198,10978794,12805,0,1752750515,12854.866974379991,161.51875956000003,53089.5958548 2025-07-17,11:08:37.000,198,10978790,12685,0,1752750516,12854.53015888,161.13810653999826,53089.5259836 2025-07-17,11:08:38.000,198,10978801,12685,0,1752750517,12854.274179099993,160.77860091000184,53089.407202559996 2025-07-17,11:08:39.000,198,10978794,12605,0,1752750518,12854.206815999998,160.60942179000267,53089.32335712 2025-07-17,11:08:40.000,198,10978773,12725,0,1752750519,12854.267442789998,160.38384963000135,53089.09976928001 2025-07-17,11:08:41.000,198,10978833,13045,0,1752750520,12854.54363149999,160.1300809500026,53089.04387232 2025-07-17,11:08:42.000,198,10978748,12885,0,1752750521,12854.887183309991,159.79172271000425,53088.98098824001 2025-07-17,11:08:43.000,198,10978763,12765,0,1752750522,12854.89391962,159.41106969000248,53088.90412992001 2025-07-17,11:08:44.000,198,10978786,12845,0,1752750523,12854.62446721999,159.15730101000372,53088.86220720001 2025-07-17,11:08:45.000,198,10978820,12965,0,1752750524,12854.435850539994,158.95992536999984,53088.7574004 2025-07-17,11:08:46.000,198,10978736,12805,0,1752750525,12854.50321363999,158.76254973000323,53088.54778680001 2025-07-17,11:08:47.000,198,10978771,12765,0,1752750526,12854.46953209,158.69205843000236,53088.435992880004 2025-07-17,11:08:48.000,198,10978790,12925,0,1752750527,12854.227024929998,158.48763365999912,53088.31022472001 2025-07-17,11:08:49.000,198,10978746,12965,0,1752750528,12854.031671939993,158.0153419499984,53088.15650808 2025-07-17,11:08:50.000,198,10978801,12965,0,1752750529,12853.836318950001,157.28928155999893,53088.02375280001 2025-07-17,11:08:51.000,198,10978820,12885,0,1752750530,12853.849791569992,156.73944941999798,53087.84208768 2025-07-17,11:08:52.000,198,10978807,12885,0,1752750531,12853.802637399996,156.30240336000134,53087.744268 2025-07-17,11:08:53.000,198,10978774,12725,0,1752750532,12853.667911199991,155.95699599000363,53087.5346544 2025-07-17,11:08:54.000,198,10978792,13005,0,1752750533,12853.533185,155.67503079000016,53087.40888624 2025-07-17,11:08:55.000,198,10978783,12965,0,1752750534,12853.701592749996,155.39306559000397,53087.17132416 2025-07-17,11:08:56.000,198,10978786,12925,0,1752750535,12853.822846329997,154.85733171000174,53086.95472344 2025-07-17,11:08:57.000,198,10978811,12685,0,1752750536,12853.984517769997,154.22995914000057,53086.77305832001 2025-07-17,11:08:58.000,198,10978762,12565,0,1752750537,12854.078826110002,153.58143918000133,53086.65427728001 2025-07-17,11:08:59.000,198,10978782,12805,0,1752750538,12854.072089799993,153.16554051000276,53086.47959928 2025-07-17,11:09:00.000,198,10978768,12645,0,1752750539,12853.836318950001,153.11619659999997,53086.26299856 2025-07-17,11:09:01.000,198,10978769,12885,0,1752750540,12853.843055259997,153.1091474700006,53086.03242360001 2025-07-17,11:09:02.000,198,10978778,12845,0,1752750541,12854.031671939993,152.91882096000336,53085.91364256001 2025-07-17,11:09:03.000,198,10978778,12925,0,1752750542,12854.139452900003,152.48177489999944,53085.73896456 2025-07-17,11:09:04.000,198,10978790,12605,0,1752750543,12853.997990390002,151.9601392800032,53085.57826080001 2025-07-17,11:09:05.000,198,10978804,12965,0,1752750544,12853.69485644,151.5019458300012,53085.45947976001 2025-07-17,11:09:06.000,198,10978786,12845,0,1752750545,12853.479294519995,151.1917841100003,53085.319737360005 2025-07-17,11:09:07.000,198,10978781,12885,0,1752750546,12853.43214035,151.08604716000264,53085.103136640006 2025-07-17,11:09:08.000,198,10978791,12805,0,1752750547,12853.735274300001,151.2904719299986,53084.97736848001 2025-07-17,11:09:09.000,198,10978772,12885,0,1752750548,12854.099035040002,151.45965104999777,53084.90749728001 2025-07-17,11:09:10.000,198,10978785,12685,0,1752750549,12854.328069579999,151.42440540000098,53084.767754880006 2025-07-17,11:09:11.000,198,10978771,12565,0,1752750550,12854.287651719998,151.29752105999796,53084.6349996 2025-07-17,11:09:12.000,198,10978770,12685,0,1752750551,12853.903682049997,151.36801235999883,53084.530192800004 2025-07-17,11:09:13.000,198,10978781,12845,0,1752750552,12853.42540403999,151.51604408999992,53084.362501920004 2025-07-17,11:09:14.000,198,10978773,12685,0,1752750553,12853.081852229989,151.4667001800044,53084.27865648 2025-07-17,11:09:15.000,198,10978780,12845,0,1752750554,12852.697882560002,151.24817715000245,53084.16686256001 2025-07-17,11:09:16.000,198,10978765,12725,0,1752750555,12852.516002190001,150.83932761000324,53083.94327472 2025-07-17,11:09:17.000,198,10978786,12885,0,1752750556,12852.24654978999,150.5009693700049,53083.83148080001 2025-07-17,11:09:18.000,198,10978761,13165,0,1752750557,12852.02425155999,150.2894954700023,53083.69872552 2025-07-17,11:09:19.000,198,10978831,12525,0,1752750558,12851.943415839989,149.9299898399986,53083.56597024001 2025-07-17,11:09:20.000,198,10978771,12925,0,1752750559,12851.828898569998,149.50704204000067,53083.38430512 2025-07-17,11:09:21.000,198,10978791,12965,0,1752750560,12851.653754509993,149.07704511000338,53083.22360136 2025-07-17,11:09:22.000,198,10978790,13005,0,1752750561,12851.471874139992,148.73868686999776,53083.11180744001 2025-07-17,11:09:23.000,198,10978760,12845,0,1752750562,12851.25631222,148.5836060100046,53082.93014232 2025-07-17,11:09:24.000,198,10978787,12685,0,1752750563,12851.16874018999,148.42852515000413,53082.72751584001 2025-07-17,11:09:25.000,198,10978771,12885,0,1752750564,12851.15526757,148.13246169000195,53082.60174768 2025-07-17,11:09:26.000,198,10978793,12885,0,1752750565,12851.357356870001,147.68836649999866,53082.48995376001 2025-07-17,11:09:27.000,198,10978789,12885,0,1752750566,12851.438192590002,147.13148522999836,53082.33623712 2025-07-17,11:09:28.000,198,10978747,12725,0,1752750567,12851.23610329,146.80722524999874,53082.14758488 2025-07-17,11:09:29.000,198,10978800,12925,0,1752750568,12851.04748660999,146.5816530900047,53082.0497652 2025-07-17,11:09:30.000,198,10978801,12645,0,1752750569,12850.92623302999,146.60280048000277,53082.00085536 2025-07-17,11:09:31.000,198,10978797,12645,0,1752750570,12851.121586019995,146.78607786000066,53081.798228880005 2025-07-17,11:09:32.000,198,10978805,13125,0,1752750571,12851.162003879996,146.95525697999983,53081.679447840004 2025-07-17,11:09:33.000,198,10978777,12805,0,1752750572,12850.82518837999,147.03984653999942,53081.54669256 2025-07-17,11:09:34.000,198,10978804,12845,0,1752750573,12850.340174060002,147.08214132000285,53081.39996304 2025-07-17,11:09:35.000,198,10978768,13085,0,1752750574,12850.01683118,147.0750921900035,53081.28816912001 2025-07-17,11:09:36.000,198,10978777,12725,0,1752750575,12849.76758770999,146.8142743799981,53081.176375200004 2025-07-17,11:09:37.000,198,10978778,12765,0,1752750576,12849.60591626999,146.51821092000318,53081.06458128 2025-07-17,11:09:38.000,198,10978729,12845,0,1752750577,12849.370145419998,146.14460703000077,53080.9667616 2025-07-17,11:09:39.000,198,10978799,12685,0,1752750578,12848.972703129992,145.96837878000224,53080.840993440004 2025-07-17,11:09:40.000,198,10978791,12925,0,1752750579,12848.811031689991,145.96837878000224,53080.694263920006 2025-07-17,11:09:41.000,198,10978789,12685,0,1752750580,12848.79755907,145.86264183000458,53080.58945712 2025-07-17,11:09:42.000,198,10978746,12645,0,1752750581,12848.622415009995,145.42559577000065,53080.42875336001 2025-07-17,11:09:43.000,198,10978737,12605,0,1752750582,12848.52810666999,144.7629775500027,53080.33093368001 2025-07-17,11:09:44.000,198,10978781,12885,0,1752750583,12848.38664415999,144.07216281,53080.21913976 2025-07-17,11:09:45.000,198,10978768,12725,0,1752750584,12848.36643522999,143.43774110999948,53080.06542312001 2025-07-17,11:09:46.000,198,10978772,12805,0,1752750585,12848.67630549,142.90200723000453,53079.89074512 2025-07-17,11:09:47.000,198,10978808,12925,0,1752750586,12849.296046009993,142.267585530004,53079.86279664 2025-07-17,11:09:48.000,198,10978803,12925,0,1752750587,12850.023567489996,141.809392080002,53079.75798984001 2025-07-17,11:09:49.000,198,10978774,12805,0,1752750588,12850.80497944999,141.50627949000045,53079.73004136001 2025-07-17,11:09:50.000,198,10978792,12765,0,1752750589,12851.599864030002,141.44283731999894,53079.75100272 2025-07-17,11:09:51.000,198,10978787,12565,0,1752750590,12852.219604549995,141.40759167000215,53079.7440156 2025-07-17,11:09:52.000,198,10978789,12765,0,1752750591,12852.542947429996,141.3793951500047,53079.7440156 2025-07-17,11:09:53.000,198,10978793,13085,0,1752750592,12852.670937319992,141.3159529800032,53079.70209288 2025-07-17,11:09:54.000,198,10978776,12805,0,1752750593,12852.596837910001,141.48513210000237,53079.75100272 2025-07-17,11:09:55.000,198,10978782,12965,0,1752750594,12852.361067059996,141.77414642999793,53079.76497696 2025-07-17,11:09:56.000,198,10978779,12885,0,1752750595,12852.18592299999,142.01381684999797,53079.737028480005 2025-07-17,11:09:57.000,198,10978817,12685,0,1752750596,12852.15224145,142.12660293000226,53079.785938320005 2025-07-17,11:09:58.000,198,10978775,12525,0,1752750597,12852.31391289,142.1054555400042,53079.8138868 2025-07-17,11:09:59.000,198,10978745,12765,0,1752750598,12852.765245659997,141.7600481699992,53079.87677088001 2025-07-17,11:10:00.000,198,10978782,12605,0,1752750599,12853.479294519995,141.48513210000237,53080.00952616 2025-07-17,11:10:01.000,198,10978803,12885,0,1752750600,12854.206815999998,141.54152514000452,53080.03048752 2025-07-17,11:10:02.000,198,10978769,12805,0,1752750601,12854.449323159999,141.7248025200024,53080.11433296001 2025-07-17,11:10:03.000,198,10978793,12725,0,1752750602,12854.267442789998,142.0913572799982,53080.21913976 2025-07-17,11:10:04.000,198,10978756,12965,0,1752750603,12853.944099909997,142.35922422000294,53080.35189504001 2025-07-17,11:10:05.000,198,10978792,12965,0,1752750604,12853.479294519995,142.4015189999991,53080.43574048 2025-07-17,11:10:06.000,198,10978770,12845,0,1752750605,12853.088588539998,142.4297155200038,53080.505611680004 2025-07-17,11:10:07.000,198,10978786,12805,0,1752750606,12853.102061159989,142.73987724000472,53080.638366959996 2025-07-17,11:10:08.000,198,10978800,12645,0,1752750607,12853.32435938999,143.042989829999,53080.757148 2025-07-17,11:10:09.000,198,10978772,12885,0,1752750608,12853.459085589995,142.8949580999979,53080.87592904 2025-07-17,11:10:10.000,198,10978812,12925,0,1752750609,12853.3310957,142.13365206000162,53081.00169720001 2025-07-17,11:10:11.000,198,10978745,12845,0,1752750610,12853.22331473999,141.33005124000192,53081.127465360005 2025-07-17,11:10:12.000,198,10978776,12765,0,1752750611,12853.236787359994,140.907103440004,53081.26720776001 2025-07-17,11:10:13.000,198,10978766,12765,0,1752750612,12853.26373259999,141.09742995000124,53081.32310472 2025-07-17,11:10:14.000,198,10978794,13005,0,1752750613,12853.56686654999,141.4639847100043,53081.43489864001 2025-07-17,11:10:15.000,198,10978792,12885,0,1752750614,12854.031671939993,141.73890078000113,53081.532718320006 2025-07-17,11:10:16.000,198,10978773,12885,0,1752750615,12853.950836219992,141.7600481699992,53081.63752512 2025-07-17,11:10:17.000,198,10978780,12845,0,1752750616,12853.048170679998,141.47103384000366,53081.72137056001 2025-07-17,11:10:18.000,198,10978800,12765,0,1752750617,12851.808689639998,141.18201951000083,53081.69342208001 2025-07-17,11:10:19.000,198,10978775,12685,0,1752750618,12850.99359613,141.01284039000166,53081.77028040001 2025-07-17,11:10:20.000,198,10978764,12965,0,1752750619,12850.717407419994,141.0410369099991,53081.76329328 2025-07-17,11:10:21.000,198,10978802,12485,0,1752750620,12850.710671109999,141.03398777999973,53081.60957664 2025-07-17,11:10:22.000,198,10978761,12725,0,1752750621,12850.818452069994,140.7308751899982,53081.61656376 2025-07-17,11:10:23.000,198,10978825,12885,0,1752750622,12850.9733872,140.40661520999856,53081.67246072001 2025-07-17,11:10:24.000,198,10978756,12765,0,1752750623,12850.9733872,140.1387482700011,53081.58861528 2025-07-17,11:10:25.000,198,10978767,12805,0,1752750624,12850.83192469,139.87793046000297,53081.51874408 2025-07-17,11:10:26.000,198,10978815,12765,0,1752750625,12850.697198489994,139.60301438999886,53081.462847120005 2025-07-17,11:10:27.000,198,10978784,12965,0,1752750626,12850.78477051999,139.37039309999818,53081.413937280005 2025-07-17,11:10:28.000,198,10978800,12925,0,1752750627,12850.939705649995,139.201213979999,53081.33707896001 2025-07-17,11:10:29.000,198,10978808,12765,0,1752750628,12851.242839599996,138.93334704000154,53081.26720776001 2025-07-17,11:10:30.000,198,10978753,12645,0,1752750629,12851.727853919998,138.75006966000365,53081.2113108 2025-07-17,11:10:31.000,198,10978748,12685,0,1752750630,12851.835634879993,138.53859576000104,53081.2113108 2025-07-17,11:10:32.000,198,10978794,12965,0,1752750631,12851.512291999992,138.40466228999867,53081.225285040004 2025-07-17,11:10:33.000,198,10978774,12765,0,1752750632,12851.451665209992,138.1508936099999,53081.21829792001 2025-07-17,11:10:34.000,198,10978765,12565,0,1752750633,12851.997306319994,137.7913879800035,53081.225285040004 2025-07-17,11:10:35.000,198,10978805,12645,0,1752750634,12852.798927210002,137.5940123399996,53081.30913048 2025-07-17,11:10:36.000,198,10978767,12605,0,1752750635,12853.37151356,137.72089668000262,53081.365027440006 2025-07-17,11:10:37.000,198,10978784,12925,0,1752750636,12853.69485644,138.00286187999882,53081.44887288 2025-07-17,11:10:38.000,198,10978798,12805,0,1752750637,12853.863264189997,138.22843404000014,53081.581628160005 2025-07-17,11:10:39.000,198,10978770,12685,0,1752750638,12853.937363600002,138.1015497000044,53081.69342208001 2025-07-17,11:10:40.000,198,10978776,12685,0,1752750639,12853.903682049997,137.81253537000157,53081.77726752 2025-07-17,11:10:41.000,198,10978755,12765,0,1752750640,12853.977781460002,137.61515972999769,53081.88207432 2025-07-17,11:10:42.000,198,10978773,12845,0,1752750641,12854.375223749994,137.71384755000327,53081.95893264001 2025-07-17,11:10:43.000,198,10978796,12765,0,1752750642,12855.156635710002,138.1015497000044,53082.07771368001 2025-07-17,11:10:44.000,198,10978779,12765,0,1752750643,12855.8908935,138.6584309700047,53082.182520480004 2025-07-17,11:10:45.000,198,10978797,12885,0,1752750644,12856.07277387,139.3985896200029,53082.37815984 2025-07-17,11:10:46.000,198,10978773,13005,0,1752750645,12855.601232169989,139.77219350999803,53082.47597952 2025-07-17,11:10:47.000,198,10978795,13085,0,1752750646,12855.163372019997,139.63121091000357,53082.636683280005 2025-07-17,11:10:48.000,198,10978790,12845,0,1752750647,12854.907392239991,139.08137877000263,53082.72751584001 2025-07-17,11:10:49.000,198,10978789,12765,0,1752750648,12855.048854749992,138.48925184999825,53082.91616808001 2025-07-17,11:10:50.000,198,10978833,12965,0,1752750649,12855.527132759998,138.298925340001,53083.06289760001 2025-07-17,11:10:51.000,198,10978801,12805,0,1752750650,12856.079510179996,138.3482692500038,53083.22360136 2025-07-17,11:10:52.000,198,10978793,12965,0,1752750651,12856.544315569998,138.58089054000448,53083.377318000006 2025-07-17,11:10:53.000,198,10978796,12685,0,1752750652,12856.92828524,138.57384140999784,53083.53802176001 2025-07-17,11:10:54.000,198,10978810,12565,0,1752750653,12857.04953882,138.30597447000036,53083.70571264001 2025-07-17,11:10:55.000,198,10978790,12765,0,1752750654,12857.076484059995,138.16499186999863,53083.84545504 2025-07-17,11:10:56.000,198,10978783,12725,0,1752750655,12857.298782289996,138.32712185999844,53084.06205576 2025-07-17,11:10:57.000,198,10978795,12605,0,1752750656,12857.743378749998,138.37646577000123,53084.20179816 2025-07-17,11:10:58.000,198,10978839,13045,0,1752750657,12858.08019424999,138.25663056000485,53084.383463280006 2025-07-17,11:10:59.000,198,10978875,12965,0,1752750658,12858.093666869994,138.00286187999882,53084.53717992 2025-07-17,11:11:00.000,198,10978781,12925,0,1752750659,12857.979149599989,137.89712493000116,53084.69089656001 2025-07-17,11:11:01.000,198,10978794,12765,0,1752750660,12858.012831149994,138.16499186999863,53084.83063896 2025-07-17,11:11:02.000,198,10978821,12685,0,1752750661,12858.24186568999,138.3482692500038,53084.97736848001 2025-07-17,11:11:03.000,198,10978804,12765,0,1752750662,12858.55173595,138.03105840000353,53085.12409800001 2025-07-17,11:11:04.000,198,10978820,12925,0,1752750663,12859.009805029993,137.4953245200013,53085.35467296 2025-07-17,11:11:05.000,198,10978763,12845,0,1752750664,12859.38703839,137.17811367000104,53085.52935096001 2025-07-17,11:11:06.000,198,10978806,12965,0,1752750665,12859.515028279995,137.3331945300015,53085.69704184001 2025-07-17,11:11:07.000,198,10978760,12845,0,1752750666,12859.40724732,137.840731889999,53085.84377136001 2025-07-17,11:11:08.000,198,10978832,12965,0,1752750667,12859.27925742999,138.30597447000036,53085.96255240001 2025-07-17,11:11:09.000,198,10978782,12725,0,1752750668,12859.016541339988,138.5456448900004,53086.00447512 2025-07-17,11:11:10.000,198,10978776,12725,0,1752750669,12858.841397279997,138.55974314999912,53086.16517888 2025-07-17,11:11:11.000,198,10978818,12725,0,1752750670,12858.55173595,138.3482692500038,53086.24902432001 2025-07-17,11:11:12.000,198,10978803,12765,0,1752750671,12858.38332819999,137.96056710000266,53086.40274096 2025-07-17,11:11:13.000,198,10978792,13045,0,1752750672,12857.871368639993,137.63630712000304,53086.493573520005 2025-07-17,11:11:14.000,198,10978833,12605,0,1752750673,12857.258364429996,137.50942278000002,53086.52850912 2025-07-17,11:11:15.000,198,10978785,12765,0,1752750674,12856.92828524,137.67155276999983,53086.612354560006 2025-07-17,11:11:16.000,198,10978805,12845,0,1752750675,12857.06301143999,137.97466536000138,53086.64729016 2025-07-17,11:11:17.000,198,10978861,12925,0,1752750676,12857.305518599991,138.24958142999822,53086.73812272 2025-07-17,11:11:18.000,198,10978823,12805,0,1752750677,12857.366145389991,138.41876055000466,53086.8359424 2025-07-17,11:11:19.000,198,10978786,12925,0,1752750678,12857.21121026,138.2848270800023,53086.926774960004 2025-07-17,11:11:20.000,198,10978787,12645,0,1752750679,12856.564524499998,138.15794273999927,53086.996646160005 2025-07-17,11:11:21.000,198,10978814,12725,0,1752750680,12855.68206788999,138.14384448000055,53087.05254312 2025-07-17,11:11:22.000,198,10978764,13045,0,1752750681,12855.298098220002,138.20728665000206,53087.05254312 2025-07-17,11:11:23.000,198,10978819,12605,0,1752750682,12855.210526189992,138.3835149000006,53087.06651736001 2025-07-17,11:11:24.000,198,10978816,12605,0,1752750683,12855.122954159997,138.39056402999995,53087.03856888001 2025-07-17,11:11:25.000,198,10978772,12805,0,1752750684,12854.80634758999,138.3835149000006,53087.03856888001 2025-07-17,11:11:26.000,198,10978804,12765,0,1752750685,12854.355014819994,138.29187621000165,53087.045556000005 2025-07-17,11:11:27.000,198,10978797,12685,0,1752750686,12854.193343379993,138.53859576000104,53087.01760752001 2025-07-17,11:11:28.000,198,10978782,12725,0,1752750687,12854.260706479989,139.17301746000157,53086.98267192 2025-07-17,11:11:29.000,198,10978829,12805,0,1752750688,12854.368487439999,139.77219350999803,53087.03158176 2025-07-17,11:11:30.000,198,10978825,13005,0,1752750689,12854.018199320002,140.03301132000342,53087.02459464 2025-07-17,11:11:31.000,198,10978819,12845,0,1752750690,12853.26373259999,139.9061269800004,53087.00363328 2025-07-17,11:11:32.000,198,10978777,12725,0,1752750691,12852.691146249992,139.52547395999864,53086.9756848 2025-07-17,11:11:33.000,198,10978819,12845,0,1752750692,12852.563156359996,139.3985896200029,53086.996646160005 2025-07-17,11:11:34.000,198,10978799,12805,0,1752750693,12852.697882560002,139.546621350004,53086.98267192 2025-07-17,11:11:35.000,198,10978786,12805,0,1752750694,12852.691146249992,139.82858655000018,53086.996646160005 2025-07-17,11:11:36.000,198,10978798,12925,0,1752750695,12852.664201009997,139.91317610999977,53086.9756848 2025-07-17,11:11:37.000,198,10978781,12885,0,1752750696,12852.745036729997,139.89907785000105,53086.947736320006 2025-07-17,11:11:38.000,198,10978786,12885,0,1752750697,12853.054906989993,139.97661828000128,53086.98267192 2025-07-17,11:11:39.000,198,10978805,12725,0,1752750698,12853.32435938999,140.16694478999852,53086.98267192 2025-07-17,11:11:40.000,198,10978795,12925,0,1752750699,12853.28394152999,140.32907477999834,53086.996646160005 2025-07-17,11:11:41.000,198,10978808,12805,0,1752750700,12852.987543889998,140.2374360899994,53087.05254312 2025-07-17,11:11:42.000,198,10978789,12965,0,1752750701,12852.771981969992,140.23038696000003,53087.10145296 2025-07-17,11:11:43.000,198,10978798,12645,0,1752750702,12852.745036729997,140.52645042000222,53087.05953024001 2025-07-17,11:11:44.000,198,10978818,12885,0,1752750703,12852.866290309998,140.73792432000482,53087.05953024001 2025-07-17,11:11:45.000,198,10978823,12725,0,1752750704,12852.879762930002,140.75202258000354,53087.115427200006 2025-07-17,11:11:46.000,198,10978842,12805,0,1752750705,12852.832608759993,140.84366127000249,53087.220234 2025-07-17,11:11:47.000,198,10978793,12885,0,1752750706,12852.798927210002,141.01284039000166,53087.15734992001 2025-07-17,11:11:48.000,198,10978798,12525,0,1752750707,12852.563156359996,141.44283731999894,53087.19927264 2025-07-17,11:11:49.000,198,10978808,13205,0,1752750708,12852.10508727999,141.9715220700018,53087.213246880005 2025-07-17,11:11:50.000,198,10978792,12805,0,1752750709,12851.579655100002,142.4015189999991,53087.220234 2025-07-17,11:11:51.000,198,10978825,12605,0,1752750710,12851.18894911999,142.69053333000193,53087.23420824001 2025-07-17,11:11:52.000,198,10978795,12805,0,1752750711,12851.06769553999,142.74692637000408,53087.25516960001 2025-07-17,11:11:53.000,198,10978789,12605,0,1752750712,12851.01380506,142.65528767999785,53087.31805368 2025-07-17,11:11:54.000,198,10978810,12605,0,1752750713,12850.87234255,142.68348420000257,53087.332027920005 2025-07-17,11:11:55.000,198,10978789,12645,0,1752750714,12850.562472289988,142.83151593000366,53087.36696352 2025-07-17,11:11:56.000,198,10978842,12805,0,1752750715,12850.333437749992,143.2192180800048,53087.36696352 2025-07-17,11:11:57.000,198,10978773,13125,0,1752750716,12850.468163949998,143.54347806000442,53087.40189912001 2025-07-17,11:11:58.000,198,10978806,12965,0,1752750717,12850.959914579995,143.73380457000167,53087.450808960006 2025-07-17,11:11:59.000,198,10978831,12645,0,1752750718,12851.289993769991,143.81839413000125,53087.54164152001 2025-07-17,11:12:00.000,198,10978808,13045,0,1752750719,12851.310202699991,143.9734749900017,53087.68138392 2025-07-17,11:12:01.000,198,10978814,12765,0,1752750720,12851.1754765,144.2201945400011,53087.73728088001 2025-07-17,11:12:02.000,198,10978785,12605,0,1752750721,12851.05422292,144.44576670000242,53087.79317784 2025-07-17,11:12:03.000,198,10978777,12605,0,1752750722,12851.350620559992,144.79117407000012,53087.8141392 2025-07-17,11:12:04.000,198,10978754,12525,0,1752750723,12851.916470599994,145.26346578000084,53087.932920240004 2025-07-17,11:12:05.000,198,10978794,12805,0,1752750724,12852.16571406999,145.59477488999983,53088.08663688 2025-07-17,11:12:06.000,198,10978851,13005,0,1752750725,12852.07140573,146.0388700800031,53088.19144368001 2025-07-17,11:12:07.000,198,10978761,12885,0,1752750726,12851.512291999992,146.45476875000168,53088.35214744 2025-07-17,11:12:08.000,198,10978821,12805,0,1752750727,12850.717407419994,146.9905026300039,53088.53381256 2025-07-17,11:12:09.000,198,10978792,12765,0,1752750728,12850.266074649997,147.1878782700005,53088.63163224 2025-07-17,11:12:10.000,198,10978759,12725,0,1752750729,12850.481636570003,147.2372221800033,53088.78534888001 2025-07-17,11:12:11.000,198,10978833,12885,0,1752750730,12850.89255148,147.35000826000032,53088.95303976001 2025-07-17,11:12:12.000,198,10978791,12965,0,1752750731,12851.121586019995,147.44164694999927,53089.127717760006 2025-07-17,11:12:13.000,198,10978793,12805,0,1752750732,12850.89255148,147.41345043000183,53089.2814344 2025-07-17,11:12:14.000,198,10978767,12765,0,1752750733,12850.629835389998,147.42754869000055,53089.407202559996 2025-07-17,11:12:15.000,198,10978767,12845,0,1752750734,12850.9733872,147.4204995600012,53089.58188056001 2025-07-17,11:12:16.000,198,10978804,12685,0,1752750735,12851.579655100002,147.57558042000164,53089.71463584 2025-07-17,11:12:17.000,198,10978810,13005,0,1752750736,12852.41495754,147.5332856399982,53089.86835248001 2025-07-17,11:12:18.000,198,10978740,13125,0,1752750737,12852.913444479993,147.52623650999885,53090.04303048 2025-07-17,11:12:19.000,198,10978780,13005,0,1752750738,12852.886499239998,147.6319734600038,53090.21072136 2025-07-17,11:12:20.000,198,10978753,12885,0,1752750739,12852.441902779996,147.86459475000447,53090.32251528001 2025-07-17,11:12:21.000,198,10978792,12605,0,1752750740,12852.361067059996,148.01967560999765,53090.469244800006 2025-07-17,11:12:22.000,198,10978788,12965,0,1752750741,12852.886499239998,147.89984040000127,53090.636935680006 2025-07-17,11:12:23.000,198,10978784,12765,0,1752750742,12853.56686654999,147.67426823999995,53090.79763944001 2025-07-17,11:12:24.000,198,10978787,12645,0,1752750743,12853.748746919991,147.46984347000398,53090.972317440006 2025-07-17,11:12:25.000,198,10978741,12565,0,1752750744,12853.688120129991,147.56148216000292,53091.14699544 2025-07-17,11:12:26.000,198,10978746,12965,0,1752750745,12853.56686654999,147.98442996000085,53091.31468632 2025-07-17,11:12:27.000,198,10978753,12805,0,1752750746,12853.438876659995,148.65409730999818,53091.43346736 2025-07-17,11:12:28.000,198,10978794,12645,0,1752750747,12853.34456831999,148.9924555500038,53091.54526128001 2025-07-17,11:12:29.000,198,10978794,12645,0,1752750748,12853.37151356,148.99950468000316,53091.67801656 2025-07-17,11:12:30.000,198,10978772,12685,0,1752750749,12853.47255821,149.02065207000123,53091.7269264 2025-07-17,11:12:31.000,198,10978828,12805,0,1752750750,12853.46582189999,149.18278206000105,53091.83872032 2025-07-17,11:12:32.000,198,10978767,12525,0,1752750751,12853.108797469999,149.5352385599981,53091.93654 2025-07-17,11:12:33.000,198,10978807,12845,0,1752750752,12852.657464700002,150.08507069999905,53091.96448848 2025-07-17,11:12:34.000,198,10978763,12965,0,1752750753,12852.27349503,150.67719762000343,53092.0413468 2025-07-17,11:12:35.000,198,10978784,12685,0,1752750754,12852.06466941999,151.00145760000305,53092.04833392001 2025-07-17,11:12:36.000,198,10978788,12765,0,1752750755,12851.96362476999,151.02260499000113,53092.09724376001 2025-07-17,11:12:37.000,198,10978790,12805,0,1752750756,12851.842371189989,151.03670324999985,53092.15314072 2025-07-17,11:12:38.000,198,10978781,12845,0,1752750757,12851.593127719992,151.17063672000222,53092.16711496001 2025-07-17,11:12:39.000,198,10978802,13005,0,1752750758,12851.310202699991,151.65702669000166,53092.174102080004 2025-07-17,11:12:40.000,198,10978803,12725,0,1752750759,12851.202421739996,152.21390796000196,53092.13217936 2025-07-17,11:12:41.000,198,10978806,12765,0,1752750760,12851.289993769991,152.69324880000204,53092.09724376001 2025-07-17,11:12:42.000,198,10978818,12645,0,1752750761,12851.417983660001,153.00341052000294,53092.125192240004 2025-07-17,11:12:43.000,198,10978747,12805,0,1752750762,12851.545973549997,153.1584913800034,53092.13217936 2025-07-17,11:12:44.000,198,10978751,12885,0,1752750763,12851.498819380002,153.05980355999782,53092.16012784 2025-07-17,11:12:45.000,198,10978787,12685,0,1752750764,12851.316939010001,153.08095095000317,53092.13916648001 2025-07-17,11:12:46.000,198,10978777,12685,0,1752750765,12851.465137829997,153.2924248499985,53092.18807632001 2025-07-17,11:12:47.000,198,10978778,12685,0,1752750766,12851.916470599994,153.60963569999876,53092.25794752 2025-07-17,11:12:48.000,198,10978782,12805,0,1752750767,12852.596837910001,153.94094480999775,53092.313844480006 2025-07-17,11:12:49.000,198,10978734,12485,0,1752750768,12853.034698059993,154.28635218000272,53092.411664160005 2025-07-17,11:12:50.000,198,10978812,12725,0,1752750769,12853.49276714,154.73044736999873,53092.51647096 2025-07-17,11:12:51.000,198,10978814,12725,0,1752750770,12853.863264189997,154.94192127000133,53092.628264880004 2025-07-17,11:12:52.000,198,10978777,12805,0,1752750771,12854.381960059989,155.06880561000435,53092.844865600004 2025-07-17,11:12:53.000,198,10978777,12605,0,1752750772,12854.82655651999,155.25208299000224,53092.94268528 2025-07-17,11:12:54.000,198,10978781,12805,0,1752750773,12855.143163089997,155.59749035999994,53093.082427680005 2025-07-17,11:12:55.000,198,10978768,12885,0,1752750774,12855.298098220002,156.0627329400013,53093.23614432 2025-07-17,11:12:56.000,198,10978827,12885,0,1752750775,12855.426088109998,156.35879640000348,53093.35492536 2025-07-17,11:12:57.000,198,10978768,12965,0,1752750776,12855.399142869988,156.50682813000458,53093.43178368 2025-07-17,11:12:58.000,198,10978755,12765,0,1752750777,12855.426088109998,156.5843685600048,53093.55056472 2025-07-17,11:12:59.000,198,10978777,12885,0,1752750778,12855.587759549999,157.08485679000296,53093.655371520006 2025-07-17,11:13:00.000,198,10978755,13005,0,1752750779,12855.506923829998,157.78976979000436,53093.72524272001 2025-07-17,11:13:01.000,198,10978766,12725,0,1752750780,12854.880446999996,158.52992844000255,53093.77415256001 2025-07-17,11:13:02.000,198,10978746,12925,0,1752750781,12854.051880869993,159.06566232000478,53093.83703664 2025-07-17,11:13:03.000,198,10978777,13005,0,1752750782,12853.358040939995,159.2277923100046,53093.89992072 2025-07-17,11:13:04.000,198,10978767,12765,0,1752750783,12852.974071269993,159.43926620999991,53093.86498512001 2025-07-17,11:13:05.000,198,10978754,12645,0,1752750784,12852.805663519997,160.05254052000237,53093.91389496001 2025-07-17,11:13:06.000,198,10978786,12965,0,1752750785,12852.482320639996,160.6376183100001,53093.94883056 2025-07-17,11:13:07.000,198,10978765,12965,0,1752750786,12851.98383369999,160.74335525999777,53093.920882080005 2025-07-17,11:13:08.000,198,10978738,12685,0,1752750787,12851.525764619997,160.50368483999773,53093.96280480001 2025-07-17,11:13:09.000,198,10978772,12805,0,1752750788,12851.289993769991,160.32040745999984,53093.9278692 2025-07-17,11:13:10.000,198,10978715,13005,0,1752750789,12851.545973549997,160.09483529999852,53093.9278692 2025-07-17,11:13:11.000,198,10978763,12525,0,1752750790,12852.04446048999,160.1300809500026,53093.95581768 2025-07-17,11:13:12.000,198,10978739,12725,0,1752750791,12852.199395619995,160.65876569999818,53093.9278692 2025-07-17,11:13:13.000,198,10978725,13125,0,1752750792,12851.855843809994,161.3072856600047,53093.89992072 2025-07-17,11:13:14.000,198,10978770,12845,0,1752750793,12851.15526757,161.3918752200043,53093.90690784 2025-07-17,11:13:15.000,198,10978798,12845,0,1752750794,12850.407537159997,160.7856500400012,53093.93485632 2025-07-17,11:13:16.000,198,10978761,12685,0,1752750795,12850.245865719997,160.24286702999962,53093.93485632 2025-07-17,11:13:17.000,198,10978787,12965,0,1752750796,12850.623099079989,159.95385270000406,53093.88594648 2025-07-17,11:13:18.000,198,10978798,12645,0,1752750797,12851.438192590002,160.0172948699983,53093.93485632 2025-07-17,11:13:19.000,198,10978770,12565,0,1752750798,12852.41495754,160.27106355000433,53094.00472752 2025-07-17,11:13:20.000,198,10978777,12925,0,1752750799,12852.738300420002,160.376800500002,53094.06062448001 2025-07-17,11:13:21.000,198,10978764,12805,0,1752750800,12852.610310529992,160.15827747000003,53094.04665024 2025-07-17,11:13:22.000,198,10978798,12685,0,1752750801,12852.421693849996,159.8199192300017,53094.11652144 2025-07-17,11:13:23.000,198,10978742,12845,0,1752750802,12852.495793260001,159.70713315000467,53094.15145704001 2025-07-17,11:13:24.000,198,10978764,12805,0,1752750803,12852.630519459992,159.96090183000342,53094.21434112 2025-07-17,11:13:25.000,198,10978755,12685,0,1752750804,12852.980807579988,160.18647399000474,53094.186392640004 2025-07-17,11:13:26.000,198,10978777,12605,0,1752750805,12853.297414149994,160.23581790000026,53094.19337976 2025-07-17,11:13:27.000,198,10978785,12565,0,1752750806,12853.176160569994,160.28516181000305,53094.186392640004 2025-07-17,11:13:28.000,198,10978774,12685,0,1752750807,12852.509265879991,160.49663570999837,53094.24927672001 2025-07-17,11:13:29.000,198,10978821,12965,0,1752750808,12851.512291999992,160.9830256799978,53094.17940552001 2025-07-17,11:13:30.000,198,10978757,12685,0,1752750809,12850.488372879998,161.57515260000218,53094.12350856 2025-07-17,11:13:31.000,198,10978776,12805,0,1752750810,12849.71369723,161.7866265000048,53094.0676116 2025-07-17,11:13:32.000,198,10978792,12925,0,1752750811,12849.349936489998,161.41302261000237,53094.00472752 2025-07-17,11:13:33.000,198,10978776,12885,0,1752750812,12849.552025789999,160.8702396000008,53093.9278692 2025-07-17,11:13:34.000,198,10978754,12725,0,1752750813,12849.88884128999,160.46139006000158,53093.871972240006 2025-07-17,11:13:35.000,198,10978739,12965,0,1752750814,12849.85515974,160.56712700999924,53093.802101040004 2025-07-17,11:13:36.000,198,10978767,12965,0,1752750815,12849.781060329995,160.99007481000444,53093.72524272001 2025-07-17,11:13:37.000,198,10978759,12925,0,1752750816,12850.010094869991,161.53285781999875,53093.62043592 2025-07-17,11:13:38.000,198,10978793,12685,0,1752750817,12850.198711550001,162.22367256000143,53093.5435776 2025-07-17,11:13:39.000,198,10978775,12805,0,1752750818,12849.902313909995,162.63957123,53093.42479656 2025-07-17,11:13:40.000,198,10978795,12725,0,1752750819,12849.417299589993,162.5056377600049,53093.368899600006 2025-07-17,11:13:41.000,198,10978762,13045,0,1752750820,12848.965966819997,162.25891820999823,53093.28505416 2025-07-17,11:13:42.000,198,10978792,12965,0,1752750821,12848.703250729995,162.31531125000038,53093.17326024001 2025-07-17,11:13:43.000,198,10978760,12845,0,1752750822,12848.602206079995,162.7241607899996,53093.11037616 2025-07-17,11:13:44.000,198,10978788,12885,0,1752750823,12848.40685308999,163.20350162999966,53092.963646640004 2025-07-17,11:13:45.000,198,10978789,12965,0,1752750824,12848.272126889999,163.45727030999842,53092.8798012 2025-07-17,11:13:46.000,198,10978797,12605,0,1752750825,12848.359698919994,163.541859869998,53092.72608456 2025-07-17,11:13:47.000,198,10978806,12845,0,1752750826,12848.43379833,163.51366335000057,53092.66320048 2025-07-17,11:13:48.000,198,10978822,12765,0,1752750827,12848.622415009995,163.57005639000272,53092.579355040005 2025-07-17,11:13:49.000,198,10978774,12605,0,1752750828,12848.245181649989,163.6898915999991,53092.44659976 2025-07-17,11:13:50.000,198,10978756,12925,0,1752750829,12847.221262529994,163.97890593000193,53092.3208316 2025-07-17,11:13:51.000,198,10978787,12965,0,1752750830,12846.513949979992,164.38070634000178,53092.15314072 2025-07-17,11:13:52.000,198,10978866,12805,0,1752750831,12846.439850570001,164.90939109000465,53091.96448848 2025-07-17,11:13:53.000,198,10978810,13005,0,1752750832,12846.722775590002,165.24070020000363,53091.859681680005 2025-07-17,11:13:54.000,198,10978809,12565,0,1752750833,12846.998964299994,165.02217717000167,53091.76884912 2025-07-17,11:13:55.000,198,10978785,12805,0,1752750834,12847.005700609989,164.6415241499999,53091.691990800005 2025-07-17,11:13:56.000,198,10978742,12805,0,1752750835,12846.918128579993,164.62037676000182,53091.56622264001 2025-07-17,11:13:57.000,198,10978781,12645,0,1752750836,12846.945073819988,164.902341959998,53091.51032568 2025-07-17,11:13:58.000,198,10978756,12885,0,1752750837,12847.5378691,165.51561627000046,53091.42648024001 2025-07-17,11:13:59.000,198,10978828,13125,0,1752750838,12848.171082239998,166.19938188000378,53091.43346736 2025-07-17,11:14:00.000,198,10978770,12725,0,1752750839,12848.379907849994,166.30511883000145,53091.39154464 2025-07-17,11:14:01.000,198,10978760,12925,0,1752750840,12848.32601736999,165.9385640699984,53091.37058328 2025-07-17,11:14:02.000,198,10978831,12845,0,1752750841,12848.4135894,165.55086192000454,53091.356609040005 2025-07-17,11:14:03.000,198,10978778,12765,0,1752750842,12848.851449549991,165.5720093100026,53091.27975072001 2025-07-17,11:14:04.000,198,10978806,13125,0,1752750843,12849.781060329995,166.2980697000021,53091.32866056001 2025-07-17,11:14:05.000,198,10978809,12885,0,1752750844,12850.643308009989,167.22150572999817,53091.307699200006 2025-07-17,11:14:06.000,198,10978747,12845,0,1752750845,12851.485346759997,167.58806049000123,53091.39154464 2025-07-17,11:14:07.000,198,10978813,12525,0,1752750846,12852.20613192999,167.6585517900021,53091.44744160001 2025-07-17,11:14:08.000,198,10978804,12565,0,1752750847,12852.785454589997,167.72904309000296,53091.53128704 2025-07-17,11:14:09.000,198,10978814,12645,0,1752750848,12853.230051049999,168.08149959000002,53091.65006808 2025-07-17,11:14:10.000,198,10978778,12885,0,1752750849,12853.39172249,168.50444738999795,53091.7269264 2025-07-17,11:14:11.000,198,10978785,13005,0,1752750850,12853.63422965,168.99788649000402,53091.84570744 2025-07-17,11:14:12.000,198,10978786,13085,0,1752750851,12853.876736810002,169.3926377700045,53091.90160440001 2025-07-17,11:14:13.000,198,10978788,12765,0,1752750852,12853.937363600002,169.70279948999814,53091.96448848 2025-07-17,11:14:14.000,198,10978796,12645,0,1752750853,12853.856527880002,169.86492947999795,53092.01339832 2025-07-17,11:14:15.000,198,10978778,12965,0,1752750854,12853.971045149992,170.04820686000312,53092.09025664 2025-07-17,11:14:16.000,198,10978787,12765,0,1752750855,12854.179870759988,170.4429581400036,53092.13217936 2025-07-17,11:14:17.000,198,10978797,12965,0,1752750856,12854.294388029994,170.94344637000177,53092.195063440005 2025-07-17,11:14:18.000,198,10978799,12805,0,1752750857,12854.314596959994,171.31705026000418,53092.313844480006 2025-07-17,11:14:19.000,198,10978741,12885,0,1752750858,12854.152925519993,171.38754155999777,53092.362754320005 2025-07-17,11:14:20.000,198,10978784,13125,0,1752750859,12853.816110020001,171.17606766000245,53092.481535360006 2025-07-17,11:14:21.000,198,10978760,12445,0,1752750860,12853.32435938999,170.9716428899992,53092.55140656001 2025-07-17,11:14:22.000,198,10978824,12645,0,1752750861,12853.102061159989,170.64033378000022,53092.52345808001 2025-07-17,11:14:23.000,198,10978796,12805,0,1752750862,12853.230051049999,170.56984247999935,53092.52345808001 2025-07-17,11:14:24.000,198,10978754,12565,0,1752750863,12853.41193142,170.5909898700047,53092.57236792001 2025-07-17,11:14:25.000,198,10978834,12765,0,1752750864,12853.715065370001,170.73902159999852,53092.51647096 2025-07-17,11:14:26.000,198,10978763,12765,0,1752750865,12854.031671939993,170.9222989800037,53092.55140656001 2025-07-17,11:14:27.000,198,10978770,12445,0,1752750866,12854.220288619988,171.07737984000414,53092.481535360006 2025-07-17,11:14:28.000,198,10978771,12805,0,1752750867,12854.56384042999,171.06328157999815,53092.40467704001 2025-07-17,11:14:29.000,198,10978757,12805,0,1752750868,12855.021909509996,171.23950983000395,53092.45358688001 2025-07-17,11:14:30.000,198,10978783,13005,0,1752750869,12855.351988699993,171.7752437099989,53092.40467704001 2025-07-17,11:14:31.000,198,10978808,12765,0,1752750870,12855.399142869988,172.36737063000328,53092.3907028 2025-07-17,11:14:32.000,198,10978791,12805,0,1752750871,12855.466505969998,172.84671147000336,53092.36974144 2025-07-17,11:14:33.000,198,10978817,12605,0,1752750872,12855.62144109999,172.96654667999974,53092.37672856 2025-07-17,11:14:34.000,198,10978767,12805,0,1752750873,12855.92457504999,172.6916306100029,53092.35576720001 2025-07-17,11:14:35.000,198,10978801,12845,0,1752750874,12856.180554829996,172.53654975000245,53092.292883120004 2025-07-17,11:14:36.000,198,10978830,12845,0,1752750875,12856.268126859992,172.37441976000264,53092.195063440005 2025-07-17,11:14:37.000,198,10978812,12765,0,1752750876,12856.234445310001,172.1065528199979,53092.125192240004 2025-07-17,11:14:38.000,198,10978804,12525,0,1752750877,12856.409589369992,171.84573500999977,53092.0413468 2025-07-17,11:14:39.000,198,10978747,12805,0,1752750878,12857.04953882,171.81753849000233,53091.91557864 2025-07-17,11:14:40.000,198,10978792,12725,0,1752750879,12857.554762070002,171.88098066000384,53091.74788776 2025-07-17,11:14:41.000,198,10978777,13005,0,1752750880,12857.898313879989,171.79639110000426,53091.573209760005 2025-07-17,11:14:42.000,198,10978771,12645,0,1752750881,12858.34964665,171.50032764000207,53091.39154464 2025-07-17,11:14:43.000,198,10978786,12885,0,1752750882,12858.922232999998,171.13377287999901,53091.1679568 2025-07-17,11:14:44.000,198,10978801,12565,0,1752750883,12859.925943189992,170.83066029000474,53090.888472 2025-07-17,11:14:45.000,198,10978760,12845,0,1752750884,12860.97007124,170.73902159999852,53090.67885840001 2025-07-17,11:14:46.000,198,10978809,12845,0,1752750885,12861.616756999989,170.8729550700009,53090.448283440004 2025-07-17,11:14:47.000,198,10978835,12885,0,1752750886,12861.832318919995,170.65443203999894,53090.133863040006 2025-07-17,11:14:48.000,198,10978812,12685,0,1752750887,12861.80537368,170.12574729000335,53089.88232672 2025-07-17,11:14:49.000,198,10978806,12885,0,1752750888,12861.535921279989,169.42083429000195,53089.75655856 2025-07-17,11:14:50.000,198,10978777,12605,0,1752750889,12861.165424229992,168.4973982599986,53089.69367448 2025-07-17,11:14:51.000,198,10978815,12765,0,1752750890,12860.62651943,167.95461525000428,53089.70066160001 2025-07-17,11:14:52.000,198,10978811,12965,0,1752750891,12859.878789019996,168.0674013300013,53089.86835248001 2025-07-17,11:14:53.000,198,10978825,12645,0,1752750892,12858.774034180002,168.54674217000138,53090.14085016 2025-07-17,11:14:54.000,198,10978782,12805,0,1752750893,12857.844423399998,168.86395302000165,53090.469244800006 2025-07-17,11:14:55.000,198,10978791,13085,0,1752750894,12857.076484059995,169.08952518000297,53090.783665200004 2025-07-17,11:14:56.000,198,10978783,12885,0,1752750895,12856.11319173,169.7380451400022,53091.140008320006 2025-07-17,11:14:57.000,198,10978790,12445,0,1752750896,12855.62144109999,170.6614811699983,53091.51032568 2025-07-17,11:14:58.000,198,10978804,12925,0,1752750897,12855.776376229995,171.63426111000445,53092.0413468 2025-07-17,11:14:59.000,198,10978818,12765,0,1752750898,12856.396116750002,172.14884760000132,53092.53743232 2025-07-17,11:15:00.000,198,10978791,12805,0,1752750899,12856.86092213999,172.89605537999887,53092.90774968001 2025-07-17,11:15:01.000,198,10978775,12925,0,1752750900,12857.352672770001,173.72785272000328,53093.23614432 2025-07-17,11:15:02.000,198,10978811,12845,0,1752750901,12857.413299560001,174.6935835300028,53093.56453896 2025-07-17,11:15:03.000,198,10978740,12605,0,1752750902,12857.339200149996,175.4689878299978,53093.83703664 2025-07-17,11:15:04.000,198,10978795,12845,0,1752750903,12857.521080519997,175.75800216000061,53094.1025472 2025-07-17,11:15:05.000,198,10978820,12685,0,1752750904,12858.066721629999,175.546528259998,53094.33312216 2025-07-17,11:15:06.000,198,10978796,12965,0,1752750905,12858.652780600001,175.44079131000035,53094.63356832001 2025-07-17,11:15:07.000,198,10978813,12885,0,1752750906,12859.056959199988,175.51833174000058,53094.79427208 2025-07-17,11:15:08.000,198,10978776,13125,0,1752750907,12859.40724732,175.80029694000405,53094.96196296 2025-07-17,11:15:09.000,198,10978769,12685,0,1752750908,12859.757535439996,176.09636039999896,53095.143628080004 2025-07-17,11:15:10.000,198,10978792,12805,0,1752750909,12860.417693819989,176.1386551800024,53095.30433184001 2025-07-17,11:15:11.000,198,10978794,12765,0,1752750910,12861.178896849997,176.03996736000408,53095.45804848 2025-07-17,11:15:12.000,198,10978830,12685,0,1752750911,12862.034408219995,175.8707882400049,53095.65368784 2025-07-17,11:15:13.000,198,10978735,12845,0,1752750912,12862.303860619992,176.01177083999937,53095.765481760005 2025-07-17,11:15:14.000,198,10978839,12685,0,1752750913,12862.337542169997,176.55455385000096,53095.835352960006 2025-07-17,11:15:15.000,198,10978836,12685,0,1752750914,12862.667621359993,177.11143512000126,53095.90522416001 2025-07-17,11:15:16.000,198,10978830,12805,0,1752750915,12863.422088079991,177.33700728000258,53096.07291504001 2025-07-17,11:15:17.000,198,10978836,12725,0,1752750916,12864.190027419994,177.1043859900019,53096.27554152 2025-07-17,11:15:18.000,198,10978790,12725,0,1752750917,12864.803031629992,176.7307820999995,53096.45021952 2025-07-17,11:15:19.000,198,10978757,12765,0,1752750918,12865.308254879994,176.4488169000033,53096.66682024001 2025-07-17,11:15:20.000,198,10978791,12965,0,1752750919,12865.510344179995,176.60389776000375,53096.771627040005 2025-07-17,11:15:21.000,198,10978790,12925,0,1752750920,12865.139847129998,177.44274423000024,53096.841498240006 2025-07-17,11:15:22.000,198,10978829,12965,0,1752750921,12864.21697265999,177.99962550000055,53096.95329216 2025-07-17,11:15:23.000,198,10978786,13125,0,1752750922,12863.516396419996,177.4497933599996,53097.05111184001 2025-07-17,11:15:24.000,198,10978836,13045,0,1752750923,12863.590495830002,176.32193256000028,53097.12797016001 2025-07-17,11:15:25.000,198,10978805,12805,0,1752750924,12864.095719079989,175.60292130000016,53097.176880000006 2025-07-17,11:15:26.000,198,10978816,12605,0,1752750925,12864.21697265999,175.73685477000254,53097.274699680005 2025-07-17,11:15:27.000,198,10978758,12605,0,1752750926,12864.15634586999,176.06111475000216,53097.21880272001 2025-07-17,11:15:28.000,198,10978775,12725,0,1752750927,12864.250654209995,175.891935630003,53097.323609520005 2025-07-17,11:15:29.000,198,10978784,12965,0,1752750928,12864.600942329991,175.39144740000484,53097.41444208001 2025-07-17,11:15:30.000,198,10978757,13125,0,1752750929,12864.850185800002,175.102433070002,53097.43540344001 2025-07-17,11:15:31.000,198,10978794,12845,0,1752750930,12865.092692959988,175.3984965300042,53097.4563648 2025-07-17,11:15:32.000,198,10978824,12685,0,1752750931,12865.288045949994,176.16685169999982,53097.51924888 2025-07-17,11:15:33.000,198,10978828,12605,0,1752750932,12865.274573329989,176.78717514000164,53097.51226176001 2025-07-17,11:15:34.000,198,10978804,12885,0,1752750933,12864.715459599996,176.83651905000443,53097.42841632 2025-07-17,11:15:35.000,198,10978788,12685,0,1752750934,12863.886893469993,176.67438906000461,53097.4563648 2025-07-17,11:15:36.000,198,10978804,13285,0,1752750935,12863.11895412999,176.4840625500001,53097.491300400005 2025-07-17,11:15:37.000,198,10978797,12605,0,1752750936,12862.580049329998,176.11045865999768,53097.47033904 2025-07-17,11:15:38.000,198,10978869,12685,0,1752750937,12862.620467189998,175.6593143400023,53097.491300400005 2025-07-17,11:15:39.000,198,10978796,12885,0,1752750938,12862.492477300002,175.3984965300042,53097.53322312001 2025-07-17,11:15:40.000,198,10978809,12925,0,1752750939,12862.512686230002,175.0389909000005,53097.57514584 2025-07-17,11:15:41.000,198,10978793,12645,0,1752750940,12862.593521950002,174.74997656999767,53097.5961072 2025-07-17,11:15:42.000,198,10978799,12965,0,1752750941,12862.809083869994,174.91210656000476,53097.58213296001 2025-07-17,11:15:43.000,198,10978798,12725,0,1752750942,12862.889919589994,175.6452160800036,53097.63802992 2025-07-17,11:15:44.000,198,10978780,12685,0,1752750943,12863.11895412999,176.2514412599994,53097.65200416001 2025-07-17,11:15:45.000,198,10978806,12765,0,1752750944,12863.354724979996,176.20914648000326,53097.7358496 2025-07-17,11:15:46.000,198,10978801,13125,0,1752750945,12863.556814279997,175.86373910999828,53097.86860488001 2025-07-17,11:15:47.000,198,10978836,12605,0,1752750946,12863.543341659992,175.63816695000423,53097.994373040005 2025-07-17,11:15:48.000,198,10978791,12645,0,1752750947,12863.24020770999,175.36325088000012,53098.09219272 2025-07-17,11:15:49.000,198,10978796,12965,0,1752750948,12863.334516049996,174.8557135200026,53098.24590936 2025-07-17,11:15:50.000,198,10978853,12605,0,1752750949,12863.792585130002,174.1719479099993,53098.329754800005 2025-07-17,11:15:51.000,198,10978763,13005,0,1752750950,12864.26412683,174.0239161799982,53098.42058736001 2025-07-17,11:15:52.000,198,10978847,12685,0,1752750951,12864.46621613,174.2988322500023,53098.567316880006 2025-07-17,11:15:53.000,198,10978798,12685,0,1752750952,12864.31801730999,174.55260093000106,53098.58129112 2025-07-17,11:15:54.000,198,10978843,12725,0,1752750953,12864.028355979994,174.6301413600013,53098.665136560005 2025-07-17,11:15:55.000,198,10978818,12445,0,1752750954,12863.886893469993,174.5455518000017,53098.62321384 2025-07-17,11:15:56.000,198,10978805,12765,0,1752750955,12863.907102399993,174.48915875999955,53098.63718808001 2025-07-17,11:15:57.000,198,10978816,12765,0,1752750956,12863.826266679993,174.31293051000102,53098.748982 2025-07-17,11:15:58.000,198,10978818,12805,0,1752750957,12863.630913690002,174.00981791999948,53098.70705928001 2025-07-17,11:15:59.000,198,10978811,12525,0,1752750958,12863.637649999997,173.58687012000155,53098.74199488 2025-07-17,11:16:00.000,198,10978813,12645,0,1752750959,12863.381670219991,173.62211576999835,53098.67911080001 2025-07-17,11:16:01.000,198,10978801,12765,0,1752750960,12862.964019,174.09440747999906,53098.63020096 2025-07-17,11:16:02.000,198,10978819,12965,0,1752750961,12862.761929699998,174.3340778999991,53098.51840704001 2025-07-17,11:16:03.000,198,10978814,13005,0,1752750962,12862.91686482999,174.26358659999823,53098.46251008 2025-07-17,11:16:04.000,198,10978858,13085,0,1752750963,12862.97749161999,174.15784965000057,53098.38565176 2025-07-17,11:16:05.000,198,10978850,12605,0,1752750964,12862.640676119998,174.25653746999888,53098.31578056 2025-07-17,11:16:06.000,198,10978795,13165,0,1752750965,12861.690856409994,174.90505742999812,53098.13411544001 2025-07-17,11:16:07.000,198,10978826,12845,0,1752750966,12860.390748579994,175.5958721700008,53097.97341168 2025-07-17,11:16:08.000,198,10978826,12845,0,1752750967,12859.58239137999,175.72275651000382,53097.84764352001 2025-07-17,11:16:09.000,198,10978870,13085,0,1752750968,12859.205158019999,175.26456306000182,53097.63802992 2025-07-17,11:16:10.000,198,10978832,12725,0,1752750969,12858.895287760002,174.62309223000193,53097.40745496 2025-07-17,11:16:11.000,198,10978781,12765,0,1752750970,12857.871368639993,174.58784657999786,53097.204828480004 2025-07-17,11:16:12.000,198,10978853,12685,0,1752750971,12856.355698890002,175.06718741999794,53096.96027928001 2025-07-17,11:16:13.000,198,10978824,12805,0,1752750972,12854.78613865999,175.7932478100047,53096.64585888001 2025-07-17,11:16:14.000,198,10978806,12765,0,1752750973,12853.088588539998,176.0540656200028,53096.32445136 2025-07-17,11:16:15.000,198,10978826,12925,0,1752750974,12851.269784839991,175.83554259000084,53095.9890696 2025-07-17,11:16:16.000,198,10978819,12805,0,1752750975,12850.030303799991,175.34210349000205,53095.56984240001 2025-07-17,11:16:17.000,198,10978777,12805,0,1752750976,12849.63286151,174.83456613000453,53095.15760232001 2025-07-17,11:16:18.000,198,10978792,12765,0,1752750977,12849.235419219993,174.76407483000366,53094.7663236 2025-07-17,11:16:19.000,198,10978810,12565,0,1752750978,12848.272126889999,175.3843982699982,53094.34709640001 2025-07-17,11:16:20.000,198,10978861,12765,0,1752750979,12847.019173229994,175.88488650000363,53093.823062400006 2025-07-17,11:16:21.000,198,10978788,12845,0,1752750980,12845.597811819993,176.09636039999896,53093.368899600006 2025-07-17,11:16:22.000,198,10978796,12605,0,1752750981,12844.223604580002,176.06111475000216,53092.816917120006 2025-07-17,11:16:23.000,198,10978844,12805,0,1752750982,12843.347884279989,175.91308302000107,53092.21602480001 2025-07-17,11:16:24.000,198,10978837,12845,0,1752750983,12842.485636599995,175.89898476000235,53091.69897792 2025-07-17,11:16:25.000,198,10978832,12685,0,1752750984,12841.286573419995,175.9271812799998,53091.05616288 2025-07-17,11:16:26.000,198,10978803,12685,0,1752750985,12839.743958429994,176.1386551800024,53090.45527056 2025-07-17,11:16:27.000,198,10978831,12845,0,1752750986,12838.76045717,175.8425917200002,53089.79149416001 2025-07-17,11:16:28.000,198,10978810,12765,0,1752750987,12838.477532149998,175.5324299999993,53089.12073064001 2025-07-17,11:16:29.000,198,10978808,12965,0,1752750988,12838.255233919997,175.2857104499999,53088.505864080005 2025-07-17,11:16:30.000,198,10978795,12765,0,1752750989,12838.059880929992,174.93325395000284,53087.92593312001 2025-07-17,11:16:31.000,198,10978837,12885,0,1752750990,12837.79716483999,174.7922713500011,53087.37395064001 2025-07-17,11:16:32.000,198,10978765,13085,0,1752750991,12837.379513619999,174.68653440000344,53086.82196816001 2025-07-17,11:16:33.000,198,10978805,12845,0,1752750992,12837.157215389998,174.61604310000257,53086.36081824 2025-07-17,11:16:34.000,198,10978859,12685,0,1752750993,12836.955126089997,174.53850267000234,53085.7878744 2025-07-17,11:16:35.000,198,10978798,12765,0,1752750994,12836.550947489995,174.64423962,53085.32672448 2025-07-17,11:16:36.000,198,10978809,12805,0,1752750995,12836.005306379993,174.92620482000348,53084.82365184 2025-07-17,11:16:37.000,198,10978765,12565,0,1752750996,12835.843634939993,175.30685783999797,53084.362501920004 2025-07-17,11:16:38.000,198,10978794,12885,0,1752750997,12835.533764679996,175.72275651000382,53083.92231336001 2025-07-17,11:16:39.000,198,10978801,12645,0,1752750998,12834.738880099998,175.70865824999782,53083.46815056001 2025-07-17,11:16:40.000,198,10978831,12645,0,1752750999,12833.910313969995,175.13062958999944,53083.13276880001 2025-07-17,11:16:41.000,198,10978807,12605,0,1752751000,12833.337727619997,174.12965313000313,53082.76245144 2025-07-17,11:16:42.000,198,10978850,12805,0,1752751001,12833.00764843,173.31195405000472,53082.36418560001 2025-07-17,11:16:43.000,198,10978791,12605,0,1752751002,12832.731459719995,172.8749079900008,53081.93797128001 2025-07-17,11:16:44.000,198,10978768,12725,0,1752751003,12832.589997209994,172.9735958099991,53081.532718320006 2025-07-17,11:16:45.000,198,10978822,12725,0,1752751004,12832.65736030999,173.8265405400016,53081.19034944001 2025-07-17,11:16:46.000,198,10978817,12685,0,1752751005,12832.199291229997,174.91915569000412,53080.78509648001 2025-07-17,11:16:47.000,198,10978776,12725,0,1752751006,12830.811611370002,175.6804617300004,53080.35189504001 2025-07-17,11:16:48.000,198,10978838,12765,0,1752751007,12829.00628029,175.76505128999997,53079.86978376 2025-07-17,11:16:49.000,198,10978838,13285,0,1752751008,12827.153795040002,175.36325088000012,53079.450556560005 2025-07-17,11:16:50.000,198,10978812,12725,0,1752751009,12825.53034433,174.975548729999,53078.92652256 2025-07-17,11:16:51.000,198,10978824,12925,0,1752751010,12824.506425209991,174.78522222000174,53078.41646280001 2025-07-17,11:16:52.000,198,10978790,12725,0,1752751011,12824.10898292,175.07423655000457,53077.990248480004 2025-07-17,11:16:53.000,198,10978793,12965,0,1752751012,12823.590287049992,175.48308609000378,53077.438266000005 2025-07-17,11:16:54.000,198,10978797,12725,0,1752751013,12822.620258409988,175.44079131000035,53076.92121912 2025-07-17,11:16:55.000,198,10978782,13245,0,1752751014,12821.68391131999,175.26456306000182,53076.50897904 2025-07-17,11:16:56.000,198,10978786,12845,0,1752751015,12821.158479140002,175.0389909000005,53076.06879048001 2025-07-17,11:16:57.000,198,10978821,13245,0,1752751016,12820.538738619995,175.1376787199988,53075.663537520006 2025-07-17,11:16:58.000,198,10978761,13005,0,1752751017,12819.54850104999,175.63111782000487,53075.14649064 2025-07-17,11:16:59.000,198,10978777,12445,0,1752751018,12819.198212929994,175.60292130000016,53074.73425056 2025-07-17,11:17:00.000,198,10978789,12685,0,1752751019,12819.151058759999,175.4971843500025,53074.2591264 2025-07-17,11:17:01.000,198,10978810,12765,0,1752751020,12818.841188500002,175.62406868999824,53073.88880904001 2025-07-17,11:17:02.000,198,10978778,12685,0,1752751021,12818.04630391999,175.86373910999828,53073.434646240006 2025-07-17,11:17:03.000,198,10978776,12645,0,1752751022,12817.224474099996,176.11045865999768,53072.959522080004 2025-07-17,11:17:04.000,198,10978780,12645,0,1752751023,12816.99543956,175.9060338900017,53072.54728200001 2025-07-17,11:17:05.000,198,10978753,12805,0,1752751024,12817.696015799993,175.50423348000186,53072.13504192001 2025-07-17,11:17:06.000,198,10978762,12845,0,1752751025,12818.989387319998,175.1376787199988,53071.84857000001 2025-07-17,11:17:07.000,198,10978745,12605,0,1752751026,12819.750590349991,175.30685783999797,53071.54812384 2025-07-17,11:17:08.000,198,10978792,12685,0,1752751027,12819.49461057,175.61701955999888,53071.282613280004 2025-07-17,11:17:09.000,198,10978778,12565,0,1752751028,12818.605417649997,175.91308302000107,53070.94024440001 2025-07-17,11:17:10.000,198,10978784,12925,0,1752751029,12817.628652699997,176.18094995999854,53070.59787552 2025-07-17,11:17:11.000,198,10978843,12525,0,1752751030,12816.712514539999,176.0258690999981,53070.297429360005 2025-07-17,11:17:12.000,198,10978784,12885,0,1752751031,12816.288127009997,175.83554259000084,53069.927112 2025-07-17,11:17:13.000,198,10978740,12845,0,1752751032,12816.315072249992,176.0258690999981,53069.54980752001 2025-07-17,11:17:14.000,198,10978773,12765,0,1752751033,12816.362226420002,176.50520993999817,53069.242374240006 2025-07-17,11:17:15.000,198,10978772,12805,0,1752751034,12815.62796862999,176.97750164999889,53068.92795384001 2025-07-17,11:17:16.000,198,10978813,12685,0,1752751035,12814.563631649995,176.99159991000488,53068.5995592 2025-07-17,11:17:17.000,198,10978750,12765,0,1752751036,12813.815901239992,176.42062037999858,53068.26417744 2025-07-17,11:17:18.000,198,10978777,12965,0,1752751037,12813.741801830001,175.70865824999782,53068.01962824001 2025-07-17,11:17:19.000,198,10978747,12925,0,1752751038,12814.294179249999,175.36325088000012,53067.70520784001 2025-07-17,11:17:20.000,198,10978777,12725,0,1752751039,12814.543422719995,175.433742180001,53067.35585184 2025-07-17,11:17:21.000,198,10978822,12645,0,1752751040,12814.105562569988,175.83554259000084,53067.11828976 2025-07-17,11:17:22.000,198,10978703,12685,0,1752751041,12813.445404189995,176.08226214000024,53066.81085648 2025-07-17,11:17:23.000,198,10978775,12765,0,1752751042,12812.953653559998,175.89898476000235,53066.53137168001 2025-07-17,11:17:24.000,198,10978806,12765,0,1752751043,12812.704410090002,175.4689878299978,53066.27983536 2025-07-17,11:17:25.000,198,10978784,12605,0,1752751044,12812.731355329997,175.05308915999922,53066.02829904001 2025-07-17,11:17:26.000,198,10978811,12725,0,1752751045,12812.549474959997,174.6935835300028,53065.818685440005 2025-07-17,11:17:27.000,198,10978803,12685,0,1752751046,12812.387803519996,174.7288291799996,53065.49727792001 2025-07-17,11:17:28.000,198,10978771,12685,0,1752751047,12812.185714219995,174.7570257000043,53065.23176736 2025-07-17,11:17:29.000,198,10978797,12525,0,1752751048,12811.97015229999,174.61604310000257,53064.95926968 2025-07-17,11:17:30.000,198,10978824,12925,0,1752751049,12811.720908829993,174.4821096300002,53064.74266896 2025-07-17,11:17:31.000,198,10978814,12805,0,1752751050,12811.619864179993,174.3834218100019,53064.49113264001 2025-07-17,11:17:32.000,198,10978811,12605,0,1752751051,12811.451456429997,174.21424269000272,53064.2675448 2025-07-17,11:17:33.000,198,10978794,12605,0,1752751052,12811.390829639997,173.87588445000438,53064.092866800005 2025-07-17,11:17:34.000,198,10978750,12805,0,1752751053,12811.148322479996,173.47408404000453,53063.84831760001 2025-07-17,11:17:35.000,198,10978755,12925,0,1752751054,12811.006859969995,172.81146581999928,53063.66665248 2025-07-17,11:17:36.000,198,10978853,12725,0,1752751055,12811.05401413999,172.09245455999917,53063.51293584001 2025-07-17,11:17:37.000,198,10978760,12925,0,1752751056,12811.148322479996,171.63426111000445,53063.29633512001 2025-07-17,11:17:38.000,198,10978760,12965,0,1752751057,12811.222421890001,171.479180250004,53063.10768288001 2025-07-17,11:17:39.000,198,10978745,12525,0,1752751058,12811.687227279988,170.99279028000456,53063.05877304001 2025-07-17,11:17:40.000,198,10978783,12885,0,1752751059,12811.896052889999,170.6262355200015,53062.96095336001 2025-07-17,11:17:41.000,198,10978800,12645,0,1752751060,12811.518819529992,170.69672682000237,53062.88409504 2025-07-17,11:17:42.000,198,10978777,12565,0,1752751061,12811.01359627999,170.9363972400024,53062.73736552 2025-07-17,11:17:43.000,198,10978722,12965,0,1752751062,12810.89234269999,170.81656202999875,53062.60461024001 2025-07-17,11:17:44.000,198,10978793,12725,0,1752751063,12811.336939159992,170.25968075999845,53062.54172616 2025-07-17,11:17:45.000,198,10978777,12565,0,1752751064,12811.943207059994,169.74509427000157,53062.47884208001 2025-07-17,11:17:46.000,198,10978780,12685,0,1752751065,12811.97688861,169.64640645000327,53062.40198376 2025-07-17,11:17:47.000,198,10978762,12765,0,1752751066,12811.532292149997,169.59706254000048,53062.3810224 2025-07-17,11:17:48.000,198,10978746,12885,0,1752751067,12811.411038569997,169.22345864999807,53062.32512544 2025-07-17,11:17:49.000,198,10978773,12805,0,1752751068,12811.464929050002,168.9203460600038,53062.33211256 2025-07-17,11:17:50.000,198,10978793,12805,0,1752751069,12811.565973700002,168.71592129000055,53062.23429288 2025-07-17,11:17:51.000,198,10978808,12925,0,1752751070,12811.08095938,168.68067564000376,53062.297176960004 2025-07-17,11:17:52.000,198,10978787,12765,0,1752751071,12810.009886089996,168.41985782999836,53062.129486080004 2025-07-17,11:17:53.000,198,10978747,12885,0,1752751072,12808.750196119996,168.0674013300013,53062.03865352 2025-07-17,11:17:54.000,198,10978790,12445,0,1752751073,12807.901421059993,167.71494483000424,53061.94083384 2025-07-17,11:17:55.000,198,10978775,12605,0,1752751074,12807.328834709995,167.4611761499982,53061.85000128 2025-07-17,11:17:56.000,198,10978825,12685,0,1752751075,12806.837084079998,167.03117922000092,53061.675323280004 2025-07-17,11:17:57.000,198,10978797,12845,0,1752751076,12806.32512452,166.35446274000424,53061.507632400004 2025-07-17,11:17:58.000,198,10978761,12965,0,1752751077,12805.759274479999,165.73413930000243,53061.35391576001 2025-07-17,11:17:59.000,198,10978749,12685,0,1752751078,12805.01828037999,165.5931567000007,53061.16526352001 2025-07-17,11:18:00.000,198,10978733,12885,0,1752751079,12804.324440449993,165.8539745099988,53060.9137272 2025-07-17,11:18:01.000,198,10978795,12925,0,1752751080,12803.893316609996,165.8539745099988,53060.7041136 2025-07-17,11:18:02.000,198,10978806,12765,0,1752751081,12803.50261063,165.4098793200028,53060.44559016001 2025-07-17,11:18:03.000,198,10978750,13005,0,1752751082,12802.889606420002,164.95873500000016,53060.22200232 2025-07-17,11:18:04.000,198,10978746,12645,0,1752751083,12802.168821249994,164.71906458000012,53059.949504640004 2025-07-17,11:18:05.000,198,10978826,12685,0,1752751084,12801.414354529996,164.59218024000438,53059.67700696001 2025-07-17,11:18:06.000,198,10978774,12605,0,1752751085,12800.875449729989,164.35250982000434,53059.38354792 2025-07-17,11:18:07.000,198,10978814,12725,0,1752751086,12800.262445519991,164.17628156999854,53059.06912752 2025-07-17,11:18:08.000,198,10978766,12765,0,1752751087,12799.86500323,164.23267461000069,53058.76868136001 2025-07-17,11:18:09.000,198,10978770,12565,0,1752751088,12799.184635919992,164.33841155999835,53058.440286720004 2025-07-17,11:18:10.000,198,10978752,12685,0,1752751089,12798.389751339993,164.11988853000366,53058.04900800001 2025-07-17,11:18:11.000,198,10978777,12765,0,1752751090,12797.58139413999,163.59825291000016,53057.70663912 2025-07-17,11:18:12.000,198,10978788,12605,0,1752751091,12796.860608969997,163.23169815000438,53057.385231600005 2025-07-17,11:18:13.000,198,10978757,12925,0,1752751092,12796.355385719995,162.79465209000045,53057.02190136001 2025-07-17,11:18:14.000,198,10978746,12885,0,1752751093,12796.065724389999,162.22367256000143,53056.68651960001 2025-07-17,11:18:15.000,198,10978777,12605,0,1752751094,12795.668282099992,161.86416692999774,53056.4070348 2025-07-17,11:18:16.000,198,10978771,12725,0,1752751095,12795.587446379992,161.79367563000415,53056.057678799996 2025-07-17,11:18:17.000,198,10978800,12805,0,1752751096,12795.877107709988,161.81482302000222,53055.78518112 2025-07-17,11:18:18.000,198,10978779,12405,0,1752751097,12796.28802262,161.76547910999943,53055.46377360001 2025-07-17,11:18:19.000,198,10978809,13005,0,1752751098,12796.254341069995,161.63154564000433,53055.16332744 2025-07-17,11:18:20.000,198,10978776,12885,0,1752751099,12795.762590439997,161.60334911999962,53054.88384264001 2025-07-17,11:18:21.000,198,10978793,12685,0,1752751100,12794.96096954999,161.69498780999857,53054.56243512 2025-07-17,11:18:22.000,198,10978808,12885,0,1752751101,12794.179557589996,161.97695301000203,53054.21307912001 2025-07-17,11:18:23.000,198,10978755,12765,0,1752751102,12793.734961129994,161.8853143200031,53053.8916716 2025-07-17,11:18:24.000,198,10978771,12645,0,1752751103,12793.775378989994,161.2156469699985,53053.61917392001 2025-07-17,11:18:25.000,198,10978753,12485,0,1752751104,12793.566553379998,160.48253744999965,53053.360650480005 2025-07-17,11:18:26.000,198,10978816,12605,0,1752751105,12792.596524739994,160.28516181000305,53053.08815280001 2025-07-17,11:18:27.000,198,10978768,12765,0,1752751106,12790.979810340003,160.96187828999973,53052.67591272 2025-07-17,11:18:28.000,198,10978731,12685,0,1752751107,12789.767274539998,161.56105434000347,53052.29860824001 2025-07-17,11:18:29.000,198,10978802,12765,0,1752751108,12789.390041179991,161.15925393000362,53051.91431664001 2025-07-17,11:18:30.000,198,10978804,13245,0,1752751109,12789.20816080999,160.2287687700009,53051.585922000006 2025-07-17,11:18:31.000,198,10978780,12645,0,1752751110,12788.723146489989,159.29828360999818,53051.13874632 2025-07-17,11:18:32.000,198,10978782,12605,0,1752751111,12787.860898809995,158.64271451999957,53050.77541608 2025-07-17,11:18:33.000,198,10978788,12925,0,1752751112,12787.012123749992,158.57927234999806,53050.38413736001 2025-07-17,11:18:34.000,198,10978799,12605,0,1752751113,12787.146849949997,158.85418842000217,53049.99285864 2025-07-17,11:18:35.000,198,10978817,12805,0,1752751114,12787.658809509994,159.13615361999837,53049.60157992 2025-07-17,11:18:36.000,198,10978790,12805,0,1752751115,12787.860898809995,159.28418534999946,53049.14741712 2025-07-17,11:18:37.000,198,10978797,12725,0,1752751116,12787.268103529997,159.10090797000157,53048.74216416 2025-07-17,11:18:38.000,198,10978818,12605,0,1752751117,12786.203766549988,158.70615669000108,53048.350885440006 2025-07-17,11:18:39.000,198,10978797,12765,0,1752751118,12785.671598059991,158.44533888000296,53047.85479992 2025-07-17,11:18:40.000,198,10978764,12805,0,1752751119,12785.644652819996,158.48058452999976,53047.442559840005 2025-07-17,11:18:41.000,198,10978784,12725,0,1752751120,12785.604234959996,159.02336754000135,53046.99538416 2025-07-17,11:18:42.000,198,10978790,12605,0,1752751121,12784.890186099998,159.46746273000463,53046.53423424 2025-07-17,11:18:43.000,198,10978792,13165,0,1752751122,12783.495769929992,159.3899223000044,53046.08705856 2025-07-17,11:18:44.000,198,10978761,12605,0,1752751123,12782.263025200002,159.20664491999923,53045.62590864 2025-07-17,11:18:45.000,198,10978801,12645,0,1752751124,12780.949444749996,159.0797605800035,53045.10187464 2025-07-17,11:18:46.000,198,10978819,12805,0,1752751125,12779.730172639996,158.81189363999874,53044.58482776001 2025-07-17,11:18:47.000,198,10978819,12965,0,1752751126,12778.719726139992,158.25501236999844,53044.05380664 2025-07-17,11:18:48.000,198,10978818,12845,0,1752751127,12778.28186599,157.50075546000153,53043.550734 2025-07-17,11:18:49.000,198,10978770,12965,0,1752751128,12777.716015949998,156.90862854000443,53043.01272576 2025-07-17,11:18:50.000,198,10978809,12765,0,1752751129,12776.92113137,156.73944941999798,53042.45375616001 2025-07-17,11:18:51.000,198,10978829,12645,0,1752751130,12775.90394856,157.10600418000104,53041.91574792 2025-07-17,11:18:52.000,198,10978759,13045,0,1752751131,12774.940656229992,157.62763980000454,53041.34280408 2025-07-17,11:18:53.000,198,10978812,12645,0,1752751132,12774.408487739995,157.74747501000093,53040.76287312 2025-07-17,11:18:54.000,198,10978834,12925,0,1752751133,12773.876319249997,157.5078045900009,53040.14800656 2025-07-17,11:18:55.000,198,10978797,12605,0,1752751134,12773.22289718,157.23288852000405,53039.62397256001 2025-07-17,11:18:56.000,198,10978766,12725,0,1752751135,12772.300022709991,156.99321810000401,53039.05102872001 2025-07-17,11:18:57.000,198,10978861,12965,0,1752751136,12770.972969639995,157.00731636000273,53038.47808488001 2025-07-17,11:18:58.000,198,10978827,12965,0,1752751137,12769.55834453999,157.09190592000232,53037.86321832 2025-07-17,11:18:59.000,198,10978783,12605,0,1752751138,12768.50748018,157.26813417000085,53037.22040328 2025-07-17,11:19:00.000,198,10978808,12605,0,1752751139,12767.44987951,157.34567460000108,53036.57060112 2025-07-17,11:19:01.000,198,10978801,12565,0,1752751140,12765.98810024,157.53600110999832,53035.941760320005 2025-07-17,11:19:02.000,198,10978739,12525,0,1752751141,12764.411803699993,157.67698371000006,53035.21509984001 2025-07-17,11:19:03.000,198,10978813,12685,0,1752751142,12762.923079189997,157.93075238999882,53034.530362080004 2025-07-17,11:19:04.000,198,10978806,12725,0,1752751143,12761.784642799998,158.11402977000398,53033.80370160001 2025-07-17,11:19:05.000,198,10978833,12965,0,1752751144,12760.760723679989,157.90960500000074,53033.08402824001 2025-07-17,11:19:06.000,198,10978799,12605,0,1752751145,12759.689650389999,157.65583632000198,53032.28050944 2025-07-17,11:19:07.000,198,10978821,12605,0,1752751146,12758.322179459989,157.55009937000432,53031.51891336 2025-07-17,11:19:08.000,198,10978824,13165,0,1752751147,12756.53705731,158.00829281999904,53030.68045896 2025-07-17,11:19:09.000,198,10978791,12885,0,1752751148,12754.671099439998,158.5722232199987,53029.77912048001 2025-07-17,11:19:10.000,198,10978783,12805,0,1752751149,12753.013967179992,158.89648319999833,53028.90573048 2025-07-17,11:19:11.000,198,10978762,12685,0,1752751150,12751.801431380001,159.03746580000006,53027.98343064001 2025-07-17,11:19:12.000,198,10978821,12445,0,1752751151,12750.642786060002,159.10090797000157,53027.11004064 2025-07-17,11:19:13.000,198,10978786,12805,0,1752751152,12749.07322582999,159.05861318999814,53026.20870216001 2025-07-17,11:19:14.000,198,10978818,12685,0,1752751153,12747.71922752,159.05156405999878,53025.29338944 2025-07-17,11:19:15.000,198,10978779,12525,0,1752751154,12746.931079249996,158.93877798000176,53024.44794792 2025-07-17,11:19:16.000,198,10978764,13085,0,1752751155,12746.931079249996,158.69205843000236,53023.55359656001 2025-07-17,11:19:17.000,198,10978801,12605,0,1752751156,12746.991706039997,158.4241914900049,53022.73610352001 2025-07-17,11:19:18.000,198,10978781,13005,0,1752751157,12746.951288179996,158.10698064000462,53022.05136576 2025-07-17,11:19:19.000,198,10978783,12765,0,1752751158,12746.526900649995,158.17042280999885,53021.36662800001 2025-07-17,11:19:20.000,198,10978801,13045,0,1752751159,12746.297866109999,158.36074932000338,53020.67490312001 2025-07-17,11:19:21.000,198,10978784,12725,0,1752751160,12746.51342802999,158.36074932000338,53020.080997920006 2025-07-17,11:19:22.000,198,10978792,12645,0,1752751161,12746.55384588999,157.89550674000202,53019.48709272 2025-07-17,11:19:23.000,198,10978815,12565,0,1752751162,12746.47974648,157.08485679000296,53019.025942800006 2025-07-17,11:19:24.000,198,10978806,12765,0,1752751163,12745.866742270002,156.72535115999926,53018.48793456 2025-07-17,11:19:25.000,198,10978798,12725,0,1752751164,12744.964076729993,156.89453027999843,53017.9778748 2025-07-17,11:19:26.000,198,10978804,12845,0,1752751165,12743.99404808999,157.12010243999976,53017.41890520001 2025-07-17,11:19:27.000,198,10978773,13125,0,1752751166,12743.468615910002,157.03551288000017,53016.91583256001 2025-07-17,11:19:28.000,198,10978789,12605,0,1752751167,12743.05770099999,156.82403898000484,53016.4057728 2025-07-17,11:19:29.000,198,10978775,12525,0,1752751168,12741.892319369996,156.7183020299999,53015.82584184 2025-07-17,11:19:30.000,198,10978788,12925,0,1752751169,12740.430540099995,156.82403898000484,53015.24591088 2025-07-17,11:19:31.000,198,10978773,12765,0,1752751170,12739.103487029999,156.59846682000352,53014.67995416 2025-07-17,11:19:32.000,198,10978770,12685,0,1752751171,12738.497219129997,155.97109425000235,53014.05810048 2025-07-17,11:19:33.000,198,10978803,12845,0,1752751172,12738.524164369992,155.37896732999798,53013.41528544001 2025-07-17,11:19:34.000,198,10978777,12925,0,1752751173,12738.335547689996,155.11814951999986,53012.89125144001 2025-07-17,11:19:35.000,198,10978805,12685,0,1752751174,12737.533926800003,155.2238864700048,53012.32529472 2025-07-17,11:19:36.000,198,10978780,12805,0,1752751175,12736.81987793999,155.13929690999794,53011.794273600004 2025-07-17,11:19:37.000,198,10978779,12765,0,1752751176,12736.233818970002,154.5189734700034,53011.30517520001 2025-07-17,11:19:38.000,198,10978802,12965,0,1752751177,12735.80269512999,153.76471655999921,53010.739218480005 2025-07-17,11:19:39.000,198,10978803,12605,0,1752751178,12734.900029589997,153.0950492100019,53010.2221716 2025-07-17,11:19:40.000,198,10978820,12605,0,1752751179,12733.748120579992,152.77078923000226,53009.75403456001 2025-07-17,11:19:41.000,198,10978763,12445,0,1752751180,12732.353704410001,152.53111881000223,53009.23698768 2025-07-17,11:19:42.000,198,10978818,12805,0,1752751181,12731.430829939993,152.05177797000215,53008.70596656 2025-07-17,11:19:43.000,198,10978778,13045,0,1752751182,12731.141168609996,151.0085067300024,53008.21686816001 2025-07-17,11:19:44.000,198,10978818,12965,0,1752751183,12730.60226380999,149.95113723000395,53007.74873112 2025-07-17,11:19:45.000,198,10978796,12885,0,1752751184,12729.38299169999,148.90081686000485,53007.287581200006 2025-07-17,11:19:46.000,198,10978776,12645,0,1752751185,12727.786486229998,148.2875425500024,53006.763547200004 2025-07-17,11:19:47.000,198,10978761,12765,0,1752751186,12726.452696849992,148.2875425500024,53006.162654880005 2025-07-17,11:19:48.000,198,10978794,12605,0,1752751187,12725.307524149997,148.2381986399996,53005.63862088 2025-07-17,11:19:49.000,198,10978786,13085,0,1752751188,12724.148878829998,147.85049648999848,53005.03074144001 2025-07-17,11:19:50.000,198,10978785,12885,0,1752751189,12723.030651369998,146.96935523999855,53004.35997792001 2025-07-17,11:19:51.000,198,10978792,12965,0,1752751190,12721.642971510002,146.4336213600036,53003.70318864 2025-07-17,11:19:52.000,198,10978775,12725,0,1752751191,12720.315918439992,146.20100007000292,53003.03941224001 2025-07-17,11:19:53.000,198,10978792,12925,0,1752751192,12718.887820719996,146.08116485999926,53002.31275176 2025-07-17,11:19:54.000,198,10978791,12925,0,1752751193,12717.365414659995,145.77100313999836,53001.60705264001 2025-07-17,11:19:55.000,198,10978852,12845,0,1752751194,12715.923844319994,144.73478102999798,53000.845456560004 2025-07-17,11:19:56.000,198,10978829,12845,0,1752751195,12714.846034719994,143.13462851999793,53000.076873360005 2025-07-17,11:19:57.000,198,10978789,12965,0,1752751196,12713.87600607999,141.83053947000008,52999.37816136001 2025-07-17,11:19:58.000,198,10978793,13205,0,1752751197,12712.879032199991,141.1044790800006,52998.5536812 2025-07-17,11:19:59.000,198,10978768,12445,0,1752751198,12712.144774409993,140.53349955000158,52997.77112376001 2025-07-17,11:20:00.000,198,10978815,12925,0,1752751199,12711.54524282,139.6805548199991,52996.90472088 2025-07-17,11:20:01.000,198,10978766,13045,0,1752751200,12710.938974919998,138.63023445,52996.08024072 2025-07-17,11:20:02.000,198,10978795,12805,0,1752751201,12710.28555285,137.62925799000368,52995.311657520004 2025-07-17,11:20:03.000,198,10978859,12925,0,1752751202,12709.436777789997,136.99483629000315,52994.45224176 2025-07-17,11:20:04.000,198,10978812,12845,0,1752751203,12708.358968189998,136.39566023999942,52993.66968432 2025-07-17,11:20:05.000,198,10978783,12965,0,1752751204,12707.126223459993,135.09157119000156,52992.83122992 2025-07-17,11:20:06.000,198,10978814,13005,0,1752751205,12706.40543829,133.46322216000408,52992.02072400001 2025-07-17,11:20:07.000,198,10978782,12805,0,1752751206,12705.819379319997,132.0181505100045,52991.18226960001 2025-07-17,11:20:08.000,198,10978815,12965,0,1752751207,12705.455618579996,130.68586494000192,52990.448622 2025-07-17,11:20:09.000,198,10978764,12965,0,1752751208,12705.112066769994,129.4593163200043,52989.631128960005 2025-07-17,11:20:10.000,198,10978786,12765,0,1752751209,12705.14574832,128.62751897999988,52988.78568744001 2025-07-17,11:20:11.000,198,10978810,12645,0,1752751210,12705.44214595999,128.0142446700047,52988.0380656 2025-07-17,11:20:12.000,198,10978797,12565,0,1752751211,12705.859797179997,127.10490690000006,52987.31839224 2025-07-17,11:20:13.000,198,10978815,12765,0,1752751212,12706.095568029988,126.71015561999957,52986.563783280006 2025-07-17,11:20:14.000,198,10978804,12685,0,1752751213,12705.785697769992,126.77359779000108,52985.893019760006 2025-07-17,11:20:15.000,198,10978766,12445,0,1752751214,12705.071648909994,126.80179430999851,52985.152385040004 2025-07-17,11:20:16.000,198,10978780,12645,0,1752751215,12704.16898337,126.74540127000364,52984.41873744 2025-07-17,11:20:17.000,198,10978823,12685,0,1752751216,12703.663760119998,126.94277691000025,52983.58727016001 2025-07-17,11:20:18.000,198,10978818,12845,0,1752751217,12703.394307720002,127.3093316700033,52982.804712720004 2025-07-17,11:20:19.000,198,10978787,13005,0,1752751218,12702.976656499995,127.35162644999946,52982.064078 2025-07-17,11:20:20.000,198,10978828,12605,0,1752751219,12702.63984099999,127.15425081000285,52981.316456160006 2025-07-17,11:20:21.000,198,10978791,12845,0,1752751220,12702.424279079998,127.17539820000093,52980.54088584 2025-07-17,11:20:22.000,198,10978810,12605,0,1752751221,12702.80151243999,127.04851385999791,52979.82819960001 2025-07-17,11:20:23.000,198,10978827,12925,0,1752751222,12702.875611849995,126.70310649000021,52979.15743608001 2025-07-17,11:20:24.000,198,10978766,12765,0,1752751223,12701.966209999991,126.21671652000077,52978.49365968 2025-07-17,11:20:25.000,198,10978799,12725,0,1752751224,12700.814300990001,126.12507783000183,52977.76699920001 2025-07-17,11:20:26.000,198,10978773,12645,0,1752751225,12699.898162830003,125.92770218999794,52976.99841600001 2025-07-17,11:20:27.000,198,10978753,12525,0,1752751226,12699.35252172,126.02639001000352,52976.15996160001 2025-07-17,11:20:28.000,198,10978804,12885,0,1752751227,12698.779935369988,126.4422886800021,52975.46823672001 2025-07-17,11:20:29.000,198,10978834,12805,0,1752751228,12697.338365030002,126.49163259000488,52974.66471792 2025-07-17,11:20:30.000,198,10978793,12605,0,1752751229,12695.155800589993,126.56212388999847,52973.91010896001 2025-07-17,11:20:31.000,198,10978815,12685,0,1752751230,12692.94629090999,126.48458345999825,52972.98780912 2025-07-17,11:20:32.000,198,10978836,12725,0,1752751231,12691.720282489994,126.40704302999802,52972.06550928001 2025-07-17,11:20:33.000,198,10978816,12605,0,1752751232,12691.679864629994,126.61851693000062,52971.1641708 2025-07-17,11:20:34.000,198,10978761,12725,0,1752751233,12691.592292599998,126.93572778000089,52970.311742159996 2025-07-17,11:20:35.000,198,10978815,12765,0,1752751234,12690.65594551,126.9498260399996,52969.56412032 2025-07-17,11:20:36.000,198,10978815,12765,0,1752751235,12689.167220999989,126.77359779000108,52968.7186788 2025-07-17,11:20:37.000,198,10978807,12805,0,1752751236,12688.11635664,126.71015561999957,52967.95708272 2025-07-17,11:20:38.000,198,10978814,12805,0,1752751237,12687.981630439994,127.02736646999983,52967.27234496001 2025-07-17,11:20:39.000,198,10978810,13045,0,1752751238,12688.10962032999,127.66883729999972,52966.53869736 2025-07-17,11:20:40.000,198,10978812,12685,0,1752751239,12687.833431619998,128.22571857000003,52965.93081792001 2025-07-17,11:20:41.000,198,10978808,12925,0,1752751240,12687.21369109999,128.2962098700009,52965.25306728 2025-07-17,11:20:42.000,198,10978792,12805,0,1752751241,12687.085701209995,128.04244119000214,52964.79191736 2025-07-17,11:20:43.000,198,10978809,12565,0,1752751242,12687.927739959989,127.8380164199989,52964.27487048001 2025-07-17,11:20:44.000,198,10978814,12725,0,1752751243,12689.005549559988,127.79572164000274,52963.9325016 2025-07-17,11:20:45.000,198,10978769,12805,0,1752751244,12689.483827569995,127.43621600999904,52963.58314560001 2025-07-17,11:20:46.000,198,10978818,12965,0,1752751245,12689.38951922999,126.91458039000281,52963.36654488001 2025-07-17,11:20:47.000,198,10978824,12805,0,1752751246,12689.160484689994,126.56917301999783,52963.12199568 2025-07-17,11:20:48.000,198,10978793,12685,0,1752751247,12689.295210889999,126.61146780000126,52962.90539496 2025-07-17,11:20:49.000,198,10978791,12885,0,1752751248,12689.564663289995,126.73835214000428,52962.69578136001 2025-07-17,11:20:50.000,198,10978802,12765,0,1752751249,12689.45688233,126.73835214000428,52962.47219352 2025-07-17,11:20:51.000,198,10978746,12965,0,1752751250,12688.769778709997,126.52687824000168,52962.2555928 2025-07-17,11:20:52.000,198,10978816,12605,0,1752751251,12688.008575679989,126.20966739000141,52962.0110436 2025-07-17,11:20:53.000,198,10978811,12765,0,1752751252,12687.772804829998,125.97704610000073,52961.72457168 2025-07-17,11:20:54.000,198,10978850,12565,0,1752751253,12688.015311989999,125.62458960000367,52961.38220280001 2025-07-17,11:20:55.000,198,10978780,12805,0,1752751254,12688.33191855999,125.10295398000017,52961.102718 2025-07-17,11:20:56.000,198,10978863,12685,0,1752751255,12687.968157819989,124.6870553100016,52960.788297600004 2025-07-17,11:20:57.000,198,10978855,12645,0,1752751256,12686.93750239,124.54607270999986,52960.522787040005 2025-07-17,11:20:58.000,198,10978839,12685,0,1752751257,12685.846220169995,124.41213924000476,52960.15246968 2025-07-17,11:20:59.000,198,10978822,12845,0,1752751258,12684.923345700001,124.1936162100028,52959.77516520001 2025-07-17,11:21:00.000,198,10978801,12885,0,1752751259,12684.317077799999,124.07378099999914,52959.33497664 2025-07-17,11:21:01.000,198,10978832,13005,0,1752751260,12683.852272409997,124.05968274000043,52958.80395552 2025-07-17,11:21:02.000,198,10978838,12925,0,1752751261,12683.198850339999,124.10902665000322,52958.32883136 2025-07-17,11:21:03.000,198,10978894,12765,0,1752751262,12682.430910999996,124.15837055999873,52957.7489004 2025-07-17,11:21:04.000,198,10978772,12805,0,1752751263,12681.662971659993,124.05263361000107,52957.13403384 2025-07-17,11:21:05.000,198,10978800,12925,0,1752751264,12680.652525159989,123.70722624000337,52956.547115760004 2025-07-17,11:21:06.000,198,10978817,12965,0,1752751265,12679.460198289999,122.98116585000389,52955.9322492 2025-07-17,11:21:07.000,198,10978776,13045,0,1752751266,12678.43627916999,122.45953023000038,52955.205588720004 2025-07-17,11:21:08.000,198,10978806,12605,0,1752751267,12678.227453559994,122.31149849999929,52954.42303128 2025-07-17,11:21:09.000,198,10978821,12605,0,1752751268,12678.301552969999,122.50887414000317,52953.79419048 2025-07-17,11:21:10.000,198,10978798,12885,0,1752751269,12678.31502558999,122.70624977999978,52953.046568640006 2025-07-17,11:21:11.000,198,10978819,12685,0,1752751270,12678.139881529998,122.81903586000408,52952.31292104 2025-07-17,11:21:12.000,198,10978834,12685,0,1752751271,12678.085991049993,122.6498567400049,52951.57228632 2025-07-17,11:21:13.000,198,10978806,12805,0,1752751272,12678.133145219988,122.52297240000189,52950.94344552 2025-07-17,11:21:14.000,198,10978779,12845,0,1752751273,12678.112936289988,122.36789154000144,52950.25870776 2025-07-17,11:21:15.000,198,10978839,12765,0,1752751274,12677.890638060002,121.74756809999963,52949.65082832 2025-07-17,11:21:16.000,198,10978814,13125,0,1752751275,12677.432568979995,121.10609726999974,52949.01500040001 2025-07-17,11:21:17.000,198,10978811,12725,0,1752751276,12677.149643959994,120.92281989000185,52948.36519824 2025-07-17,11:21:18.000,198,10978783,12605,0,1752751277,12676.913873109988,120.87347597999906,52947.77129304001 2025-07-17,11:21:19.000,198,10978805,12685,0,1752751278,12676.826301079993,120.44347905000177,52947.20533632 2025-07-17,11:21:20.000,198,10978785,12445,0,1752751279,12676.502958199992,119.85840126000403,52946.58348264 2025-07-17,11:21:21.000,198,10978859,13125,0,1752751280,12675.950580779994,119.48479737000162,52946.08041 2025-07-17,11:21:22.000,198,10978754,12645,0,1752751281,12675.270213470001,119.06184957000369,52945.54240176001 2025-07-17,11:21:23.000,198,10978808,12685,0,1752751282,12674.913189039995,118.7305404600047,52944.9624708 2025-07-17,11:21:24.000,198,10978832,12925,0,1752751283,12675.06138785999,118.64595089999784,52944.51529512001 2025-07-17,11:21:25.000,198,10978798,12845,0,1752751284,12675.472302770002,118.56136133999826,52944.07510656 2025-07-17,11:21:26.000,198,10978798,12925,0,1752751285,12675.667655759993,118.22300309999991,52943.586008160004 2025-07-17,11:21:27.000,198,10978787,12605,0,1752751286,12675.357785499997,117.53923749000387,52943.201716560005 2025-07-17,11:21:28.000,198,10978792,12725,0,1752751287,12674.96707952,117.18678098999953,52942.7964636 2025-07-17,11:21:29.000,198,10978825,12685,0,1752751288,12675.00076106999,117.51104096999916,52942.40518488001 2025-07-17,11:21:30.000,198,10978809,12605,0,1752751289,12675.223059299991,118.14546266999969,52942.02089328001 2025-07-17,11:21:31.000,198,10978787,12805,0,1752751290,12675.303895019992,118.47677177999867,52941.69948576 2025-07-17,11:21:32.000,198,10978819,12565,0,1752751291,12675.317367639997,117.80005530000199,52941.38506536 2025-07-17,11:21:33.000,198,10978746,12685,0,1752751292,12675.553138490002,116.6651453700033,52941.11256768001 2025-07-17,11:21:34.000,198,10978792,12925,0,1752751293,12675.98426233,115.80515151000145,52940.9099412 2025-07-17,11:21:35.000,198,10978801,12965,0,1752751294,12676.24024210999,115.9602323700019,52940.64443064 2025-07-17,11:21:36.000,198,10978821,12765,0,1752751295,12676.06509805,116.60875233000115,52940.36494584001 2025-07-17,11:21:37.000,198,10978785,13005,0,1752751296,12676.112252219995,116.75678406000225,52940.12738376001 2025-07-17,11:21:38.000,198,10978828,12605,0,1752751297,12676.556848679997,116.08006757999829,52939.9317444 2025-07-17,11:21:39.000,198,10978807,12765,0,1752751298,12676.711783810002,115.36105631999817,52939.67322096001 2025-07-17,11:21:40.000,198,10978746,12925,0,1752751299,12676.34802307,115.10023851000005,52939.582388400006 2025-07-17,11:21:41.000,198,10978812,12805,0,1752751300,12676.05836173999,114.88171547999809,52939.45662024001 2025-07-17,11:21:42.000,198,10978786,12805,0,1752751301,12676.725256429992,114.52925898000103,52939.30989072 2025-07-17,11:21:43.000,198,10978797,12805,0,1752751302,12678.180299389998,114.11336031000246,52939.21207104 2025-07-17,11:21:44.000,198,10978784,12885,0,1752751303,12679.547770319994,113.65516686000046,52939.26796800001 2025-07-17,11:21:45.000,198,10978787,12645,0,1752751304,12680.396545379997,113.03484341999865,52939.32386496 2025-07-17,11:21:46.000,198,10978808,12605,0,1752751305,12680.98260435,112.23124259999895,52939.38674904001 2025-07-17,11:21:47.000,198,10978792,12805,0,1752751306,12681.582135939992,111.86468784000317,52939.5474528 2025-07-17,11:21:48.000,198,10978773,12645,0,1752751307,12682.309657419995,112.21009521000087,52939.59636264 2025-07-17,11:21:49.000,198,10978789,12845,0,1752751308,12683.043915209993,112.67533779000223,52939.72213080001 2025-07-17,11:21:50.000,198,10978779,12645,0,1752751309,12683.448093809995,112.8445169100014,52939.798989120005 2025-07-17,11:21:51.000,198,10978796,12925,0,1752751310,12683.488511669995,112.92205734000163,52939.88982168001 2025-07-17,11:21:52.000,198,10978811,12765,0,1752751311,12683.25274081999,112.86566429999948,52939.93873152001 2025-07-17,11:21:53.000,198,10978781,12805,0,1752751312,12683.084333069994,112.83746778000204,52939.98065424 2025-07-17,11:21:54.000,198,10978798,12605,0,1752751313,12683.19211402999,113.11238384999888,52940.12039664 2025-07-17,11:21:55.000,198,10978790,12925,0,1752751314,12683.41441225999,113.27451383999869,52940.11340952 2025-07-17,11:21:56.000,198,10978798,12685,0,1752751315,12683.704073590001,112.95730298999842,52940.21821632 2025-07-17,11:21:57.000,198,10978752,12445,0,1752751316,12684.202560529993,112.61894475000008,52940.253151920006 2025-07-17,11:21:58.000,198,10978743,12845,0,1752751317,12684.55284864999,112.20304608000151,52940.302061760005 2025-07-17,11:21:59.000,198,10978768,12645,0,1752751318,12684.997445109992,111.64616481000121,52940.46276552001 2025-07-17,11:22:00.000,198,10978766,12725,0,1752751319,12685.334260609998,111.03289049999876,52940.48372688 2025-07-17,11:22:01.000,198,10978829,12765,0,1752751320,12685.502668359994,110.56764792000467,52940.57455944 2025-07-17,11:22:02.000,198,10978748,12925,0,1752751321,12685.522877289994,110.4971566200038,52940.588533680006 2025-07-17,11:22:03.000,198,10978767,12965,0,1752751322,12685.280370129993,110.71567964999849,52940.62346928 2025-07-17,11:22:04.000,198,10978817,12885,0,1752751323,12685.044599280001,110.98354659000324,52940.60250792 2025-07-17,11:22:05.000,198,10978773,12925,0,1752751324,12684.77514687999,111.22321701000328,52940.55359808 2025-07-17,11:22:06.000,198,10978830,12685,0,1752751325,12684.344023039994,111.30780657000287,52940.518662480004 2025-07-17,11:22:07.000,198,10978788,12885,0,1752751326,12683.764700380001,111.53337873000419,52940.44180416001 2025-07-17,11:22:08.000,198,10978820,12685,0,1752751327,12683.091069379989,112.05501435000042,52940.32302312001 2025-07-17,11:22:09.000,198,10978771,12565,0,1752751328,12682.26250325,112.7810747399999,52940.17629360001 2025-07-17,11:22:10.000,198,10978811,12765,0,1752751329,12681.319419849991,113.16172776000167,52939.99462848 2025-07-17,11:22:11.000,198,10978840,12845,0,1752751330,12680.275291799997,113.15467863000231,52939.79200200001 2025-07-17,11:22:12.000,198,10978756,12765,0,1752751331,12679.244636369993,113.16172776000167,52939.60334976001 2025-07-17,11:22:13.000,198,10978794,12845,0,1752751332,12678.160090459998,113.44369295999786,52939.31687784001 2025-07-17,11:22:14.000,198,10978790,12645,0,1752751333,12676.967763589993,113.72565816000133,52939.03739304 2025-07-17,11:22:15.000,198,10978788,13125,0,1752751334,12675.876481369989,113.80319859000156,52938.674062800004 2025-07-17,11:22:16.000,198,10978845,12805,0,1752751335,12675.00749738,113.57057730000088,52938.338681040004 2025-07-17,11:22:17.000,198,10978768,13085,0,1752751336,12674.428174719993,113.4366438299985,52937.98233792 2025-07-17,11:22:18.000,198,10978774,12645,0,1752751337,12673.64002644999,113.65516686000046,52937.65394328 2025-07-17,11:22:19.000,198,10978780,12685,0,1752751338,12672.66326149999,113.98647596999945,52937.283625920005 2025-07-17,11:22:20.000,198,10978818,12965,0,1752751339,12672.164774559998,113.78910033000284,52936.962218399996 2025-07-17,11:22:21.000,198,10978817,12845,0,1752751340,12671.955948950002,113.6481177300011,52936.647798 2025-07-17,11:22:22.000,198,10978797,13045,0,1752751341,12671.632606070001,113.51418425999873,52936.37530032 2025-07-17,11:22:23.000,198,10978821,12805,0,1752751342,12670.985920309999,113.57057730000088,52936.14472536 2025-07-17,11:22:24.000,198,10978794,12765,0,1752751343,12670.31228931,113.90188640999986,52935.823317840004 2025-07-17,11:22:25.000,198,10978807,12765,0,1752751344,12669.524141039998,114.31073594999907,52935.52985880001 2025-07-17,11:22:26.000,198,10978828,12645,0,1752751345,12668.608002879999,114.64909419000469,52935.20845128 2025-07-17,11:22:27.000,198,10978816,12645,0,1752751346,12667.779436749996,114.99450156000239,52934.85909528001 2025-07-17,11:22:28.000,198,10978804,12845,0,1752751347,12666.944134309997,115.54433370000334,52934.53768776 2025-07-17,11:22:29.000,198,10978793,12685,0,1752751348,12666.418702129995,115.93203585000447,52934.20929312001 2025-07-17,11:22:30.000,198,10978806,12805,0,1752751349,12666.068414009998,116.27039409000281,52933.87391136001 2025-07-17,11:22:31.000,198,10978732,12725,0,1752751350,12665.724862199997,116.85547188000055,52933.594426560005 2025-07-17,11:22:32.000,198,10978752,13045,0,1752751351,12665.20616632999,117.51104096999916,52933.2939804 2025-07-17,11:22:33.000,198,10978769,12605,0,1752751352,12664.775042489993,117.92693963999773,52933.06340544001 2025-07-17,11:22:34.000,198,10978775,12645,0,1752751353,12664.465172229997,117.89169399000093,52932.9096888 2025-07-17,11:22:35.000,198,10978798,12765,0,1752751354,12664.411281749992,117.64497444000153,52932.707062320005 2025-07-17,11:22:36.000,198,10978769,12965,0,1752751355,12664.451699609992,117.58153227000003,52932.51841008 2025-07-17,11:22:37.000,198,10978802,12445,0,1752751356,12664.559480570002,117.79300617000263,52932.3856548 2025-07-17,11:22:38.000,198,10978780,12965,0,1752751357,12664.815460349993,118.18070832000376,52932.25988664 2025-07-17,11:22:39.000,198,10978796,13005,0,1752751358,12665.07144013,118.54021395000018,52932.16206696 2025-07-17,11:22:40.000,198,10978786,12845,0,1752751359,12665.421728249996,118.6670982900032,52932.085208640005 2025-07-17,11:22:41.000,198,10978768,12485,0,1752751360,12665.603608619997,118.56136133999826,52932.10617000001 2025-07-17,11:22:42.000,198,10978752,12765,0,1752751361,12665.576663380001,118.31464178999886,52932.0712344 2025-07-17,11:22:43.000,198,10978793,12605,0,1752751362,12665.47561873,118.41332961000444,52932.12014424 2025-07-17,11:22:44.000,198,10978806,12845,0,1752751363,12665.41499194,118.63890176999848,52932.07822152001 2025-07-17,11:22:45.000,198,10978793,12805,0,1752751364,12665.33415622,118.96316174999811,52932.09918288001 2025-07-17,11:22:46.000,198,10978804,12605,0,1752751365,12665.10512167999,119.23102869000286,52932.0712344 2025-07-17,11:22:47.000,198,10978793,12645,0,1752751366,12664.775042489993,119.33676564000052,52932.06424728 2025-07-17,11:22:48.000,198,10978752,13045,0,1752751367,12664.404545439997,119.13234087000455,52932.05726016001 2025-07-17,11:22:49.000,198,10978766,12685,0,1752751368,12664.081202559995,118.94201436000003,52932.09918288001 2025-07-17,11:22:50.000,198,10978756,12925,0,1752751369,12663.98689421999,118.83627741000237,52932.07822152001 2025-07-17,11:22:51.000,198,10978858,12805,0,1752751370,12664.21592876,118.96316174999811,52932.12713136001 2025-07-17,11:22:52.000,198,10978803,12805,0,1752751371,12664.337182340001,118.99135827000282,52932.16905408 2025-07-17,11:22:53.000,198,10978761,12765,0,1752751372,12663.980157909995,119.23102869000286,52932.203989680005 2025-07-17,11:22:54.000,198,10978812,12925,0,1752751373,12663.239163810002,119.33676564000052,52932.19700256001 2025-07-17,11:22:55.000,198,10978743,12725,0,1752751374,12662.457751849994,119.1111934799992,52932.17604120001 2025-07-17,11:22:56.000,198,10978796,12685,0,1752751375,12662.033364319992,118.58955786000297,52932.252899520005 2025-07-17,11:22:57.000,198,10978818,12845,0,1752751376,12661.918847050001,118.22300309999991,52932.24591240001 2025-07-17,11:22:58.000,198,10978768,12725,0,1752751377,12661.67633989,118.32874005000485,52932.280848 2025-07-17,11:22:59.000,198,10978777,12605,0,1752751378,12661.198061879993,118.65300003000448,52932.31578360001 2025-07-17,11:23:00.000,198,10978772,12725,0,1752751379,12660.834301139992,118.87152305999916,52932.29482224001 2025-07-17,11:23:01.000,198,10978813,12605,0,1752751380,12660.726520179996,119.10414434999984,52932.29482224001 2025-07-17,11:23:02.000,198,10978790,12605,0,1752751381,12660.585057669996,119.36496215999796,52932.24591240001 2025-07-17,11:23:03.000,198,10978796,12765,0,1752751382,12660.241505859995,119.61873084000399,52932.301809360004 2025-07-17,11:23:04.000,198,10978830,12885,0,1752751383,12659.668919509997,119.70332040000358,52932.28783512 2025-07-17,11:23:05.000,198,10978763,12645,0,1752751384,12659.23105935999,119.5059447599997,52932.31578360001 2025-07-17,11:23:06.000,198,10978802,12805,0,1752751385,12658.786462899989,119.44955172000482,52932.30879648 2025-07-17,11:23:07.000,198,10978794,12685,0,1752751386,12658.294712269992,119.3226673800018,52932.27386088001 2025-07-17,11:23:08.000,198,10978797,12805,0,1752751387,12657.89053366999,118.99135827000282,52932.26687376001 2025-07-17,11:23:09.000,198,10978842,12965,0,1752751388,12657.681708059994,118.63890176999848,52932.29482224001 2025-07-17,11:23:10.000,198,10978808,12965,0,1752751389,12657.546981859989,118.6177543800004,52932.29482224001 2025-07-17,11:23:11.000,198,10978799,12845,0,1752751390,12657.358365179993,118.9138178400026,52932.322770720006 2025-07-17,11:23:12.000,198,10978800,12965,0,1752751391,12657.061967540001,118.94201436000003,52932.3507192 2025-07-17,11:23:13.000,198,10978786,12725,0,1752751392,12656.85987824,118.65300003000448,52932.31578360001 2025-07-17,11:23:14.000,198,10978801,12885,0,1752751393,12656.63084369999,118.53316482000082,52932.3856548 2025-07-17,11:23:15.000,198,10978820,13205,0,1752751394,12656.428754399989,118.56841047000489,52932.40661616 2025-07-17,11:23:16.000,198,10978820,12565,0,1752751395,12656.226665099988,118.64595089999784,52932.49744872 2025-07-17,11:23:17.000,198,10978751,12565,0,1752751396,12656.011103179997,118.7657861100015,52932.60924264001 2025-07-17,11:23:18.000,198,10978786,12805,0,1752751397,12655.795541259991,118.84332654000173,52932.65116536001 2025-07-17,11:23:19.000,198,10978790,12805,0,1752751398,12655.6203972,118.75168785000278,52932.77693352001 2025-07-17,11:23:20.000,198,10978792,12765,0,1752751399,12655.734914469991,118.62480350999977,52932.93065016 2025-07-17,11:23:21.000,198,10978848,12765,0,1752751400,12656.098675209993,118.54726307999954,52933.07737968 2025-07-17,11:23:22.000,198,10978794,12605,0,1752751401,12656.448963329989,118.49791917000402,52933.23109632001 2025-07-17,11:23:23.000,198,10978828,12685,0,1752751402,12656.765569899995,118.43447700000252,52933.40577432 2025-07-17,11:23:24.000,198,10978811,13045,0,1752751403,12656.89355978999,118.21595397000056,52933.55949096 2025-07-17,11:23:25.000,198,10978786,12965,0,1752751404,12657.075440159992,117.78595704000327,52933.69923336 2025-07-17,11:23:26.000,198,10978793,12845,0,1752751405,12657.546981859989,117.36300923999806,52933.8878856 2025-07-17,11:23:27.000,198,10978787,12805,0,1752751406,12657.93095152999,117.0598966500038,52934.15339616 2025-07-17,11:23:28.000,198,10978800,12845,0,1752751407,12658.267767029996,117.12333881999803,52934.29313856 2025-07-17,11:23:29.000,198,10978836,13005,0,1752751408,12658.732572419998,117.34891097999935,52934.46082944 2025-07-17,11:23:30.000,198,10978854,12765,0,1752751409,12659.37925818,117.51809009999852,52934.71236576001 2025-07-17,11:23:31.000,198,10978850,12965,0,1752751410,12660.10677965999,117.3559601099987,52934.95691496001 2025-07-17,11:23:32.000,198,10978841,12965,0,1752751411,12660.652420769991,117.06694578000315,52935.21543840001 2025-07-17,11:23:33.000,198,10978811,13165,0,1752751412,12660.847773759997,116.96825796000485,52935.44601336 2025-07-17,11:23:34.000,198,10978802,12965,0,1752751413,12660.793883279992,117.1585844700021,52935.64863984001 2025-07-17,11:23:35.000,198,10978772,12805,0,1752751414,12660.632211839991,117.49694271000044,52935.85126632 2025-07-17,11:23:36.000,198,10978822,12645,0,1752751415,12660.342550509995,117.64497444000153,52936.08184128001 2025-07-17,11:23:37.000,198,10978779,12765,0,1752751416,12660.261714789995,117.41940228000021,52936.25651928 2025-07-17,11:23:38.000,198,10978824,13005,0,1752751417,12660.30886895999,116.83432449000247,52936.515042720006 2025-07-17,11:23:39.000,198,10978837,13005,0,1752751418,12660.24824216999,116.22809930999938,52936.731643440005 2025-07-17,11:23:40.000,198,10978841,12765,0,1752751419,12660.201087999994,115.63597239000228,52936.9272828 2025-07-17,11:23:41.000,198,10978772,13005,0,1752751420,12660.093307039999,115.70646369000315,52937.06003808001 2025-07-17,11:23:42.000,198,10978815,12765,0,1752751421,12659.924899289988,116.04482193000149,52937.26266456 2025-07-17,11:23:43.000,198,10978821,12605,0,1752751422,12659.998998699994,116.01662541000405,52937.4163812 2025-07-17,11:23:44.000,198,10978799,12965,0,1752751423,12660.133724899999,115.6853162999978,52937.57708496 2025-07-17,11:23:45.000,198,10978808,12885,0,1752751424,12660.066361799989,115.6853162999978,52937.688878880006 2025-07-17,11:23:46.000,198,10978759,12805,0,1752751425,12659.601556410002,116.42547495000326,52937.7657372 2025-07-17,11:23:47.000,198,10978842,12805,0,1752751426,12658.98855219999,117.2220266400036,52937.835608400004 2025-07-17,11:23:48.000,198,10978823,12565,0,1752751427,12658.624791460003,117.5674340100013,52937.96137656 2025-07-17,11:23:49.000,198,10978807,12765,0,1752751428,12658.287975959996,118.03267659000267,52938.08714472 2025-07-17,11:23:50.000,198,10978843,12725,0,1752751429,12657.587399719989,118.5190665600021,52938.1500288 2025-07-17,11:23:51.000,198,10978779,12605,0,1752751430,12657.028285989996,118.4062804799978,52938.240861360006 2025-07-17,11:23:52.000,198,10978832,12885,0,1752751431,12656.704943109995,118.15251179999905,52938.31073256001 2025-07-17,11:23:53.000,198,10978810,12605,0,1752751432,12656.401809159994,118.00448006999795,52938.42252648 2025-07-17,11:23:54.000,198,10978793,12565,0,1752751433,12655.795541259991,118.03972572000202,52938.49239768 2025-07-17,11:23:55.000,198,10978807,12725,0,1752751434,12655.39809897,117.59563052999874,52938.49239768 2025-07-17,11:23:56.000,198,10978785,12525,0,1752751435,12655.196009669999,116.75678406000225,52938.5343204 2025-07-17,11:23:57.000,198,10978777,12925,0,1752751436,12655.007392989988,116.3056397399996,52938.59720448001 2025-07-17,11:23:58.000,198,10978820,12805,0,1752751437,12654.758149519992,116.08711670999764,52938.63214008 2025-07-17,11:23:59.000,198,10978801,12885,0,1752751438,12654.663841180001,115.91793758999847,52938.66008856 2025-07-17,11:24:00.000,198,10978819,12885,0,1752751439,12654.50216974,115.84744629000488,52938.68803704001 2025-07-17,11:24:01.000,198,10978803,13005,0,1752751440,12653.922847079994,116.15055887999915,52938.63214008 2025-07-17,11:24:02.000,198,10978839,12885,0,1752751441,12653.087544639995,116.62989971999923,52938.61117872 2025-07-17,11:24:03.000,198,10978821,13005,0,1752751442,12652.306132680002,116.84842275000119,52938.54130752 2025-07-17,11:24:04.000,198,10978817,12685,0,1752751443,12651.969317179995,116.39727842999855,52938.43650072 2025-07-17,11:24:05.000,198,10978812,12805,0,1752751444,12651.827854669995,115.81220064000081,52938.3247068 2025-07-17,11:24:06.000,198,10978778,12605,0,1752751445,12651.477566549998,115.81220064000081,52938.27579696 2025-07-17,11:24:07.000,198,10978793,13125,0,1752751446,12651.019497469992,115.96728150000126,52938.19893864 2025-07-17,11:24:08.000,198,10978763,12685,0,1752751447,12650.75678137999,115.46679327000311,52938.09413184001 2025-07-17,11:24:09.000,198,10978842,12805,0,1752751448,12651.093596879997,114.43057116000273,52938.03823488 2025-07-17,11:24:10.000,198,10978833,12685,0,1752751449,12651.848063599995,113.62697034000303,52938.0102864 2025-07-17,11:24:11.000,198,10978779,12685,0,1752751450,12652.481276739993,113.32385775000148,52937.97535080001 2025-07-17,11:24:12.000,198,10978841,12765,0,1752751451,12652.764201759994,113.66221598999982,52937.94740232001 2025-07-17,11:24:13.000,198,10978803,13045,0,1752751452,12652.838301169999,114.1415568299999,52937.89150536 2025-07-17,11:24:14.000,198,10978825,12765,0,1752751453,12652.858510099999,114.67024158000277,52937.80765992001 2025-07-17,11:24:15.000,198,10978806,12965,0,1752751454,12652.717047589998,115.26236849999987,52937.66093040001 2025-07-17,11:24:16.000,198,10978806,12645,0,1752751455,12651.99626241999,115.72056195000187,52937.64695616 2025-07-17,11:24:17.000,198,10978804,12765,0,1752751456,12651.026233780001,115.48089153000183,52937.60503344 2025-07-17,11:24:18.000,198,10978808,12565,0,1752751457,12649.860852149992,115.26941762999923,52937.59105920001 2025-07-17,11:24:19.000,198,10978782,12965,0,1752751458,12649.032286019989,115.21302459000435,52937.619007680005 2025-07-17,11:24:20.000,198,10978826,12685,0,1752751459,12648.560744319991,115.00859982000111,52937.70984024001 2025-07-17,11:24:21.000,198,10978806,12965,0,1752751460,12648.735888379997,114.42352203000337,52937.82163416 2025-07-17,11:24:22.000,198,10978793,12765,0,1752751461,12649.766543810001,113.37320166000427,52937.96137656 2025-07-17,11:24:23.000,198,10978800,12845,0,1752751462,12651.107069500002,112.73877996000374,52938.09413184001 2025-07-17,11:24:24.000,198,10978804,12765,0,1752751463,12652.481276739993,112.61894475000008,52938.3247068 2025-07-17,11:24:25.000,198,10978797,12525,0,1752751464,12653.990210179989,112.59074823000265,52938.65310144 2025-07-17,11:24:26.000,198,10978767,12725,0,1752751465,12655.53282516999,112.44976563000091,52938.97450896 2025-07-17,11:24:27.000,198,10978834,12725,0,1752751466,12656.52979904999,112.3228812899979,52939.3727748 2025-07-17,11:24:28.000,198,10978795,12605,0,1752751467,12657.223638980002,112.49206041000434,52939.81995048001 2025-07-17,11:24:29.000,198,10978800,12965,0,1752751468,12657.506563999988,112.4991095400037,52940.19026784 2025-07-17,11:24:30.000,198,10978788,12765,0,1752751469,12657.742334849994,112.29468477000046,52940.74225032 2025-07-17,11:24:31.000,198,10978771,12805,0,1752751470,12657.843379499995,112.17484956000408,52941.28724568 2025-07-17,11:24:32.000,198,10978828,13045,0,1752751471,12658.01178724999,112.34402868000325,52941.881150880006 2025-07-17,11:24:33.000,198,10978789,12765,0,1752751472,12658.415965849992,112.81632039000397,52942.482043200005 2025-07-17,11:24:34.000,198,10978811,12805,0,1752751473,12658.867298619989,113.04894168000465,52943.12485824001 2025-07-17,11:24:35.000,198,10978817,12725,0,1752751474,12659.123278399995,112.99959777000186,52943.81658312001 2025-07-17,11:24:36.000,198,10978824,13125,0,1752751475,12659.406203419996,112.597797360002,52944.56420496001 2025-07-17,11:24:37.000,198,10978811,12965,0,1752751476,12659.567874859997,112.37222520000068,52945.24894272 2025-07-17,11:24:38.000,198,10978790,12685,0,1752751477,12659.00876112999,112.76697648000118,52945.97560320001 2025-07-17,11:24:39.000,198,10978838,12605,0,1752751478,12657.924215219995,112.88681169000483,52946.66034096 2025-07-17,11:24:40.000,198,10978795,12765,0,1752751479,12656.745360969995,112.35107781000261,52947.28219464 2025-07-17,11:24:41.000,198,10978820,12685,0,1752751480,12656.038048419992,111.46993656000268,52947.81321576 2025-07-17,11:24:42.000,198,10978796,12845,0,1752751481,12655.303790629994,110.96944833000452,52948.32327552001 2025-07-17,11:24:43.000,198,10978819,12805,0,1752751482,12653.868956599988,110.95535006999853,52948.7704512 2025-07-17,11:24:44.000,198,10978830,12725,0,1752751483,12652.090570759996,110.72272877999785,52949.119807200004 2025-07-17,11:24:45.000,198,10978816,12805,0,1752751484,12650.78372662,109.74994883999898,52949.42025336 2025-07-17,11:24:46.000,198,10978759,12805,0,1752751485,12650.224612889993,108.65733369000372,52949.643841200006 2025-07-17,11:24:47.000,198,10978803,12765,0,1752751486,12649.887797390002,108.41061414000433,52949.84646768 2025-07-17,11:24:48.000,198,10978786,13045,0,1752751487,12648.789778860002,108.80536542000482,52949.958261600004 2025-07-17,11:24:49.000,198,10978801,12845,0,1752751488,12647.476198409997,108.79831628999818,52950.11896536001 2025-07-17,11:24:50.000,198,10978813,12685,0,1752751489,12646.425334049993,108.42471240000305,52950.09101688 2025-07-17,11:24:51.000,198,10978792,12685,0,1752751490,12645.590031609994,108.35422110000218,52950.125952480004 2025-07-17,11:24:52.000,198,10978825,12765,0,1752751491,12644.869246440001,108.70667759999924,52950.16787520001 2025-07-17,11:24:53.000,198,10978796,12565,0,1752751492,12643.932899350002,109.00274106000143,52950.18184944 2025-07-17,11:24:54.000,198,10978839,12685,0,1752751493,12642.37007543,109.24241148000146,52950.125952480004 2025-07-17,11:24:55.000,198,10978800,12925,0,1752751494,12641.0699676,108.76307064000139,52950.04210704 2025-07-17,11:24:56.000,198,10978808,12645,0,1752751495,12640.517590179988,107.57881679999991,52950.09800400001 2025-07-17,11:24:57.000,198,10978802,12485,0,1752751496,12640.120147889997,106.87390379999852,52950.125952480004 2025-07-17,11:24:58.000,198,10978776,12805,0,1752751497,12639.527352609999,107.00783727000089,52950.16088808 2025-07-17,11:24:59.000,198,10978809,12685,0,1752751498,12638.254190019994,108.05110851000063,52950.16088808 2025-07-17,11:25:00.000,198,10978790,12925,0,1752751499,12636.671157169993,108.76307064000139,52950.146913840006 2025-07-17,11:25:01.000,198,10978782,12685,0,1752751500,12635.505775539998,108.45290892000048,52950.18184944 2025-07-17,11:25:02.000,198,10978774,12525,0,1752751501,12634.737836199994,108.10750155000278,52950.16088808 2025-07-17,11:25:03.000,198,10978832,12885,0,1752751502,12634.340393910003,108.14274719999958,52950.27966912 2025-07-17,11:25:04.000,198,10978835,12725,0,1752751503,12633.7947528,108.30487718999939,52950.314604720006 2025-07-17,11:25:05.000,198,10978826,12645,0,1752751504,12633.208693829998,108.23438588999852,52950.32857896 2025-07-17,11:25:06.000,198,10978791,12925,0,1752751505,12632.999868220002,107.83258547999867,52950.33556608001 2025-07-17,11:25:07.000,198,10978799,12605,0,1752751506,12633.350156339999,107.36734290000459,52950.35652744001 2025-07-17,11:25:08.000,198,10978799,12605,0,1752751507,12633.430992059999,106.69767554999999,52950.3774888 2025-07-17,11:25:09.000,198,10978821,12765,0,1752751508,12633.235639069993,106.01390994000394,52950.40543728001 2025-07-17,11:25:10.000,198,10978783,12765,0,1752751509,12633.040286080002,105.3512917199987,52950.46832136 2025-07-17,11:25:11.000,198,10978797,12565,0,1752751510,12633.437728369994,104.63932958999794,52950.482295600006 2025-07-17,11:25:12.000,198,10978797,12805,0,1752751511,12634.259558190002,103.8075322500008,52950.5871024 2025-07-17,11:25:13.000,198,10978823,12765,0,1752751512,12634.879298709995,102.94753838999895,52950.698896320006 2025-07-17,11:25:14.000,198,10978827,12685,0,1752751513,12635.303686239997,102.5457379799991,52950.80370312 2025-07-17,11:25:15.000,198,10978800,12845,0,1752751514,12635.404730889997,102.39065711999865,52950.87357432 2025-07-17,11:25:16.000,198,10978801,12565,0,1752751515,12635.195905280001,102.26377278000291,52950.99235536 2025-07-17,11:25:17.000,198,10978827,12605,0,1752751516,12634.778254059995,101.61525282000366,52951.1111364 2025-07-17,11:25:18.000,198,10978799,12925,0,1752751517,12634.454911179993,100.40985159000411,52951.20895608 2025-07-17,11:25:19.000,198,10978816,12845,0,1752751518,12633.558981949995,99.53575947000354,52951.27184016001 2025-07-17,11:25:20.000,198,10978851,12685,0,1752751519,12632.063521129989,99.23969601000135,52951.27882728 2025-07-17,11:25:21.000,198,10978799,12845,0,1752751520,12630.419861490001,99.00707472000067,52951.181007600004 2025-07-17,11:25:22.000,198,10978818,12845,0,1752751521,12628.782938159995,98.7392077800032,52951.09017504 2025-07-17,11:25:23.000,198,10978833,12765,0,1752751522,12627.314422579999,98.42199693000293,52951.04825232 2025-07-17,11:25:24.000,198,10978804,12885,0,1752751523,12625.926742719988,98.04134391000116,52950.94344552 2025-07-17,11:25:25.000,198,10978863,12845,0,1752751524,12624.343709870001,97.83691913999792,52950.8316516 2025-07-17,11:25:26.000,198,10978788,12845,0,1752751525,12622.275662699998,97.88626305000071,52950.60107664001 2025-07-17,11:25:27.000,198,10978817,12925,0,1752751526,12620.18067029,97.97085261000029,52950.39845016 2025-07-17,11:25:28.000,198,10978782,12965,0,1752751527,12618.476383859997,97.4774135100015,52950.09800400001 2025-07-17,11:25:29.000,198,10978825,12725,0,1752751528,12617.378365329998,96.51168270000198,52949.77659648 2025-07-17,11:25:30.000,198,10978844,12925,0,1752751529,12616.650843849995,95.83496621999802,52949.59493136001 2025-07-17,11:25:31.000,198,10978828,12805,0,1752751530,12616.084993809993,96.00414534000447,52949.308459440006 2025-07-17,11:25:32.000,198,10978796,12885,0,1752751531,12615.532616389995,96.30725792999874,52949.11282008001 2025-07-17,11:25:33.000,198,10978800,12765,0,1752751532,12614.643423469992,96.28611054000066,52948.94512920001 2025-07-17,11:25:34.000,198,10978811,13085,0,1752751533,12613.653185900002,95.82791708999866,52948.86827088 2025-07-17,11:25:35.000,198,10978832,13045,0,1752751534,12613.451096600002,95.1300532200039,52948.833335280004 2025-07-17,11:25:36.000,198,10978820,12645,0,1752751535,12613.767703169993,94.62251585999911,52948.74948984 2025-07-17,11:25:37.000,198,10978832,12885,0,1752751536,12613.97652877999,94.06563458999881,52948.72154136 2025-07-17,11:25:38.000,198,10978822,12645,0,1752751537,12613.848538889994,93.21973899000295,52948.70756712001 2025-07-17,11:25:39.000,198,10978834,12885,0,1752751538,12613.841802579998,92.02843602000212,52948.67263152 2025-07-17,11:25:40.000,198,10978821,13045,0,1752751539,12614.070837119994,90.92877174000023,52948.665644400004 2025-07-17,11:25:41.000,198,10978810,12845,0,1752751540,12614.232508559995,90.43533264000143,52948.64468304 2025-07-17,11:25:42.000,198,10978822,12805,0,1752751541,12614.549115130001,89.92074615000456,52948.65865728001 2025-07-17,11:25:43.000,198,10978843,12925,0,1752751542,12615.35747232999,89.39911053000105,52948.77743832001 2025-07-17,11:25:44.000,198,10978854,12605,0,1752751543,12616.300555729998,89.10304706999887,52948.79141256 2025-07-17,11:25:45.000,198,10978854,12965,0,1752751544,12617.034813519997,89.31452097000147,52948.88224512 2025-07-17,11:25:46.000,198,10978812,12725,0,1752751545,12617.209957580002,89.72337051000068,52948.93115496 2025-07-17,11:25:47.000,198,10978785,12725,0,1752751546,12617.041549829992,89.92779528000392,52948.96609056001 2025-07-17,11:25:48.000,198,10978810,13045,0,1752751547,12616.47569978999,90.11812179000117,52948.973077680006 2025-07-17,11:25:49.000,198,10978838,12605,0,1752751548,12615.808805100001,90.26615352000226,52949.00801328 2025-07-17,11:25:50.000,198,10978845,12765,0,1752751549,12615.46525329,90.18156396000268,52949.021987520005 2025-07-17,11:25:51.000,198,10978820,12925,0,1752751550,12615.23621874999,90.38598872999864,52949.01500040001 2025-07-17,11:25:52.000,198,10978815,13125,0,1752751551,12614.966766349993,90.55516784999782,52949.07788448 2025-07-17,11:25:53.000,198,10978845,12765,0,1752751552,12614.892666940003,90.09697440000309,52949.0848716 2025-07-17,11:25:54.000,198,10978798,12805,0,1752751553,12615.202537199999,89.27927532000467,52949.13378144001 2025-07-17,11:25:55.000,198,10978819,12645,0,1752751554,12615.896377129997,88.41223233000346,52949.224614 2025-07-17,11:25:56.000,198,10978816,12965,0,1752751555,12616.69799801999,87.6368280300012,52949.37134352 2025-07-17,11:25:57.000,198,10978812,12685,0,1752751556,12617.870115959995,87.45355065000331,52949.55999576 2025-07-17,11:25:58.000,198,10978831,12845,0,1752751557,12618.718891019998,88.10207061000256,52949.66480256001 2025-07-17,11:25:59.000,198,10978832,12645,0,1752751558,12619.271268439996,88.97616273000313,52949.8883904 2025-07-17,11:26:00.000,198,10978815,12645,0,1752751559,12620.079625639999,89.54714226000215,52950.125952480004 2025-07-17,11:26:01.000,198,10978799,12485,0,1752751560,12621.076599519998,89.9841883199988,52950.363514560006 2025-07-17,11:26:02.000,198,10978805,13365,0,1752751561,12622.060100779992,90.45648002999951,52950.68492208 2025-07-17,11:26:03.000,198,10978778,12965,0,1752751562,12622.976238939991,90.85123131,52951.07620080001 2025-07-17,11:26:04.000,198,10978840,12725,0,1752751563,12623.737441969999,91.2459825900005,52951.57228632 2025-07-17,11:26:05.000,198,10978840,13005,0,1752751564,12624.195511049991,91.57024257000012,52952.07535896 2025-07-17,11:26:06.000,198,10978805,12805,0,1752751565,12624.626634890003,91.81696211999952,52952.59939296 2025-07-17,11:26:07.000,198,10978832,13085,0,1752751566,12625.495618879992,91.67597951999778,52953.11643984001 2025-07-17,11:26:08.000,198,10978819,13205,0,1752751567,12626.640791580001,91.35171953999816,52953.71034504001 2025-07-17,11:26:09.000,198,10978797,12725,0,1752751568,12627.866799999996,91.1966386799977,52954.28328888 2025-07-17,11:26:10.000,198,10978801,12885,0,1752751569,12629.032181629991,91.21778607000306,52954.91212968001 2025-07-17,11:26:11.000,198,10978809,12525,0,1752751570,12629.85401145,91.2107369400037,52955.5479576 2025-07-17,11:26:12.000,198,10978768,12605,0,1752751571,12630.271662669991,91.03450868999789,52956.10692720001 2025-07-17,11:26:13.000,198,10978803,13005,0,1752751572,12630.729731749998,90.67500306000147,52956.68685816001 2025-07-17,11:26:14.000,198,10978796,12685,0,1752751573,12631.20800975999,90.87237869999808,52957.182943679996 2025-07-17,11:26:15.000,198,10978804,12845,0,1752751574,12631.16759189999,91.4081125800003,52957.58819664 2025-07-17,11:26:16.000,198,10978799,12765,0,1752751575,12630.675841269993,91.47860388000117,52958.056333680004 2025-07-17,11:26:17.000,198,10978828,12805,0,1752751576,12629.982001339995,90.57631524000317,52958.45459952001 2025-07-17,11:26:18.000,198,10978838,12845,0,1752751577,12629.732757869999,89.34976661999826,52958.80395552 2025-07-17,11:26:19.000,198,10978796,12965,0,1752751578,12630.325553149996,88.27124973000173,52959.11837592 2025-07-17,11:26:20.000,198,10978770,12605,0,1752751579,12630.790358539998,87.65092628999992,52959.397860720004 2025-07-17,11:26:21.000,198,10978803,12605,0,1752751580,12630.763413299988,87.31961718000093,52959.62843568001 2025-07-17,11:26:22.000,198,10978786,12765,0,1752751581,12630.655632339993,87.31961718000093,52959.88695912 2025-07-17,11:26:23.000,198,10978802,12725,0,1752751582,12630.98571152999,87.5381402100029,52960.15246968 2025-07-17,11:26:24.000,198,10978796,13125,0,1752751583,12631.22821868999,87.70731933000206,52960.4389416 2025-07-17,11:26:25.000,198,10978788,12525,0,1752751584,12630.98571152999,87.76371237000421,52960.690477920005 2025-07-17,11:26:26.000,198,10978818,12685,0,1752751585,12630.696050199993,87.55928760000097,52960.83720744 2025-07-17,11:26:27.000,198,10978771,12485,0,1752751586,12630.696050199993,86.69929373999912,52961.1725892 2025-07-17,11:26:28.000,198,10978795,12845,0,1752751587,12631.282109169995,85.64897337000002,52961.40316416001 2025-07-17,11:26:29.000,198,10978819,13005,0,1752751588,12632.30602828999,84.9299621099999,52961.68963608001 2025-07-17,11:26:30.000,198,10978800,12725,0,1752751589,12633.356892649994,84.35898258000088,52961.97610800001 2025-07-17,11:26:31.000,198,10978777,12765,0,1752751590,12634.003578409996,83.69636436000292,52962.30450264 2025-07-17,11:26:32.000,198,10978791,12765,0,1752751591,12634.502065349989,82.53325790999952,52962.632897280004 2025-07-17,11:26:33.000,198,10978812,12965,0,1752751592,12635.0746517,81.29966016000253,52963.00321464 2025-07-17,11:26:34.000,198,10978777,12685,0,1752751593,12636.118779749995,80.59474716000113,52963.31064792 2025-07-17,11:26:35.000,198,10978783,12525,0,1752751594,12637.519932229996,79.97442371999932,52963.53423576001 2025-07-17,11:26:36.000,198,10978795,12805,0,1752751595,12639.224218659998,79.17787202999898,52963.89057888 2025-07-17,11:26:37.000,198,10978817,12525,0,1752751596,12640.537799109989,78.64213815000403,52964.27487048001 2025-07-17,11:26:38.000,198,10978812,12685,0,1752751597,12641.494355130002,78.46590989999822,52964.5264068 2025-07-17,11:26:39.000,198,10978751,12605,0,1752751598,12642.174722439995,78.13460078999924,52964.8408272 2025-07-17,11:26:40.000,198,10978804,12765,0,1752751599,12643.077387979989,77.30985258000146,52965.1552476 2025-07-17,11:26:41.000,198,10978849,12765,0,1752751600,12643.757755289997,76.28067960000044,52965.49761648001 2025-07-17,11:26:42.000,198,10978764,12445,0,1752751601,12644.188879129993,75.56871746999968,52965.770114160005 2025-07-17,11:26:43.000,198,10978784,12765,0,1752751602,12644.310132709994,74.70167447999847,52966.09152168 2025-07-17,11:26:44.000,198,10978811,12925,0,1752751603,12644.593057729995,73.70774715000152,52966.42690344 2025-07-17,11:26:45.000,198,10978782,12685,0,1752751604,12644.902927989991,73.24250457000016,52966.7622852 2025-07-17,11:26:46.000,198,10978844,12565,0,1752751605,12645.138698839997,73.64430498000002,52966.95792456001 2025-07-17,11:26:47.000,198,10978802,13005,0,1752751606,12645.408151239993,74.56069188000401,52967.15356392001 2025-07-17,11:26:48.000,198,10978781,12605,0,1752751607,12645.53614112999,75.28675227000349,52967.27234496001 2025-07-17,11:26:49.000,198,10978786,12885,0,1752751608,12645.603504229999,75.73789658999885,52967.495932800004 2025-07-17,11:26:50.000,198,10978801,12925,0,1752751609,12645.408151239993,76.17494265000278,52967.76144336 2025-07-17,11:26:51.000,198,10978819,12765,0,1752751610,12645.024181569992,76.7811678299986,52967.97105696001 2025-07-17,11:26:52.000,198,10978776,12725,0,1752751611,12644.492013079995,76.85870825999882,52968.20163192 2025-07-17,11:26:53.000,198,10978775,12805,0,1752751612,12644.087834479993,76.37936741999874,52968.46015536 2025-07-17,11:26:54.000,198,10978743,12805,0,1752751613,12644.249505919994,75.90002657999867,52968.72566592 2025-07-17,11:26:55.000,198,10978805,12965,0,1752751614,12644.653684519995,75.68855268000334,52969.0330992 2025-07-17,11:26:56.000,198,10978823,12965,0,1752751615,12645.401414929998,75.56166834000032,52969.459313520005 2025-07-17,11:26:57.000,198,10978775,12765,0,1752751616,12646.77562216999,75.54052095000225,52969.87854072 2025-07-17,11:26:58.000,198,10978778,12605,0,1752751617,12648.021839519999,76.14674612999806,52970.33270352 2025-07-17,11:26:59.000,198,10978830,13005,0,1752751618,12649.160275909999,77.29575432000274,52970.8148148 2025-07-17,11:27:00.000,198,10978851,12765,0,1752751619,12649.968633110002,78.52230294000037,52971.33186168 2025-07-17,11:27:01.000,198,10978844,12525,0,1752751620,12650.790462929996,79.13557725000283,52972.08647064001 2025-07-17,11:27:02.000,198,10978785,12685,0,1752751621,12651.592083819989,78.97344726000301,52972.82710536 2025-07-17,11:27:03.000,198,10978759,12925,0,1752751622,12652.178142789991,78.40246773000399,52973.63761128 2025-07-17,11:27:04.000,198,10978772,12685,0,1752751623,12652.494749359998,77.42263865999848,52974.50401416 2025-07-17,11:27:05.000,198,10978820,12725,0,1752751624,12652.292660059997,76.51330089000112,52975.30753296 2025-07-17,11:27:06.000,198,10978838,12645,0,1752751625,12651.7807005,75.5969139900044,52975.999257840005 2025-07-17,11:27:07.000,198,10978811,12605,0,1752751626,12651.484302859993,74.82150969000213,52976.73989256001 2025-07-17,11:27:08.000,198,10978757,12765,0,1752751627,12651.086860570002,74.09544930000266,52977.38270760001 2025-07-17,11:27:09.000,198,10978807,13005,0,1752751628,12650.750045069995,73.40463455999998,52977.93469008001 2025-07-17,11:27:10.000,198,10978827,12685,0,1752751629,12650.972343299996,72.73496721000265,52978.45173696 2025-07-17,11:27:11.000,198,10978811,12605,0,1752751630,12651.69312846999,72.11464377000084,52978.97577096 2025-07-17,11:27:12.000,198,10978779,12565,0,1752751631,12652.474540429997,71.61415554000268,52979.33211408 2025-07-17,11:27:13.000,198,10978773,12845,0,1752751632,12652.95955475,71.01497948999895,52979.82819960001 2025-07-17,11:27:14.000,198,10978818,12605,0,1752751633,12653.22227084,70.66957212000125,52980.12864576 2025-07-17,11:27:15.000,198,10978769,12765,0,1752751634,12653.882429219993,70.31006649000483,52980.47101464001 2025-07-17,11:27:16.000,198,10978802,12845,0,1752751635,12655.041074539993,70.1690838900031,52980.72953808 2025-07-17,11:27:17.000,198,10978801,12805,0,1752751636,12656.354654989998,70.26072258000204,52981.01601 2025-07-17,11:27:18.000,198,10978802,12765,0,1752751637,12657.506563999988,70.5144912600008,52981.30248192 2025-07-17,11:27:19.000,198,10978783,12725,0,1752751638,12658.186931309996,70.84580036999978,52981.61690232 2025-07-17,11:27:20.000,198,10978727,12965,0,1752751639,12658.402493230002,71.57186075999925,52981.89638712 2025-07-17,11:27:21.000,198,10978740,12965,0,1752751640,12658.213876549991,72.50234592000197,52982.154910560006 2025-07-17,11:27:22.000,198,10978749,12805,0,1752751641,12657.89726998,73.4187328199987,52982.4483696 2025-07-17,11:27:23.000,198,10978777,12765,0,1752751642,12658.254294409991,73.975614089999,52982.6929188 2025-07-17,11:27:24.000,198,10978787,12685,0,1752751643,12658.867298619989,74.29987406999862,52982.874583920006 2025-07-17,11:27:25.000,198,10978791,12645,0,1752751644,12659.163696259995,74.80741143000341,52983.091184640005 2025-07-17,11:27:26.000,198,10978800,12565,0,1752751645,12659.06938791999,75.67445442000462,52983.33573384 2025-07-17,11:27:27.000,198,10978786,13005,0,1752751646,12658.624791460003,75.70970007000142,52983.5313732 2025-07-17,11:27:28.000,198,10978727,12925,0,1752751647,12657.883797359995,75.46298052000202,52983.65714136001 2025-07-17,11:27:29.000,198,10978791,12765,0,1752751648,12656.994604439991,75.30789966000157,52983.78290952001 2025-07-17,11:27:30.000,198,10978769,12645,0,1752751649,12655.930267459997,75.23035923000134,52983.89470344 2025-07-17,11:27:31.000,198,10978838,12565,0,1752751650,12654.919820959993,75.5475700800016,52983.929639040005 2025-07-17,11:27:32.000,198,10978811,12605,0,1752751651,12654.09125482999,76.04805830999976,52983.90867768 2025-07-17,11:27:33.000,198,10978790,12925,0,1752751652,12653.269425009996,76.46395697999833,52983.859767840004 2025-07-17,11:27:34.000,198,10978799,12965,0,1752751653,12652.407177330002,76.9926417300012,52983.831819360006 2025-07-17,11:27:35.000,198,10978793,12805,0,1752751654,12651.214850459997,77.56362126000022,52983.73399968001 2025-07-17,11:27:36.000,198,10978785,12605,0,1752751655,12650.224612889993,77.67640734000452,52983.62919288 2025-07-17,11:27:37.000,198,10978781,12885,0,1752751656,12649.58466344,77.43673692000448,52983.475476240004 2025-07-17,11:27:38.000,198,10978798,13005,0,1752751657,12648.998604469998,76.86575738999818,52983.37066944001 2025-07-17,11:27:39.000,198,10978800,12925,0,1752751658,12648.37886394999,76.90100304000225,52983.22393992 2025-07-17,11:27:40.000,198,10978818,12685,0,1752751659,12647.873640699989,77.81738993999898,52983.09817176 2025-07-17,11:27:41.000,198,10978755,12965,0,1752751660,12647.927531179994,78.83246466000128,52982.90951952 2025-07-17,11:27:42.000,198,10978779,12925,0,1752751661,12647.813013909989,78.9593490000043,52982.77676424001 2025-07-17,11:27:43.000,198,10978785,12885,0,1752751662,12647.294318039996,78.65623641000275,52982.74182864 2025-07-17,11:27:44.000,198,10978825,12885,0,1752751663,12647.806277599993,78.03591297000094,52982.657983200006 2025-07-17,11:27:45.000,198,10978744,12725,0,1752751664,12648.39907287999,77.02788737999799,52982.67195744 2025-07-17,11:27:46.000,198,10978820,12805,0,1752751665,12648.978395539998,76.50625176000176,52982.67195744 2025-07-17,11:27:47.000,198,10978762,12765,0,1752751666,12649.948424180002,76.45690784999897,52982.73484152 2025-07-17,11:27:48.000,198,10978740,12605,0,1752751667,12650.88477127,76.40756394000346,52982.78375136 2025-07-17,11:27:49.000,198,10978788,12925,0,1752751668,12651.79417311999,76.31592525000451,52982.94445512001 2025-07-17,11:27:50.000,198,10978761,12845,0,1752751669,12652.784410689994,75.90002657999867,52983.042274800006 2025-07-17,11:27:51.000,198,10978773,12765,0,1752751670,12653.538877409992,75.22331010000198,52983.22393992 2025-07-17,11:27:52.000,198,10978786,13005,0,1752751671,12653.761175639993,74.53954448999866,52983.475476240004 2025-07-17,11:27:53.000,198,10978783,12445,0,1752751672,12653.639922059992,74.45495492999908,52983.62919288 2025-07-17,11:27:54.000,198,10978751,12565,0,1752751673,12653.20206191,75.22331010000198,52983.82483224001 2025-07-17,11:27:55.000,198,10978807,12725,0,1752751674,12652.824828549994,76.11854961000063,52983.94361328 2025-07-17,11:27:56.000,198,10978836,12765,0,1752751675,12652.04341659,76.7459221800018,52984.06938144001 2025-07-17,11:27:57.000,198,10978752,12645,0,1752751676,12651.477566549998,77.00673998999991,52984.1252784 2025-07-17,11:27:58.000,198,10978835,12605,0,1752751677,12650.891507579996,77.17591910999909,52984.216110960006 2025-07-17,11:27:59.000,198,10978808,12725,0,1752751678,12650.48059267,77.43673692000448,52984.29296928 2025-07-17,11:28:00.000,198,10978815,12965,0,1752751679,12650.056205139997,77.57771951999894,52984.34187912 2025-07-17,11:28:01.000,198,10978807,12765,0,1752751680,12649.470146169995,77.34509822999826,52984.35585336001 2025-07-17,11:28:02.000,198,10978820,12805,0,1752751681,12648.567480630001,77.3028034500021,52984.32091776 2025-07-17,11:28:03.000,198,10978834,12525,0,1752751682,12647.402098999992,77.90902862999792,52984.23707232001 2025-07-17,11:28:04.000,198,10978794,12805,0,1752751683,12646.216508439997,78.98754552000173,52984.195149600004 2025-07-17,11:28:05.000,198,10978793,12685,0,1752751684,12644.80861965,80.24933979000343,52984.13925264001 2025-07-17,11:28:06.000,198,10978807,12965,0,1752751685,12643.434412409995,82.05391706999944,52984.03444584 2025-07-17,11:28:07.000,198,10978809,12925,0,1752751686,12642.134304579995,83.9289856500036,52983.95758752 2025-07-17,11:28:08.000,198,10978791,12725,0,1752751687,12641.177748559996,85.12733775000379,52983.831819360006 2025-07-17,11:28:09.000,198,10978794,12605,0,1752751688,12641.373101550002,85.33881164999912,52983.79688376 2025-07-17,11:28:10.000,198,10978768,12885,0,1752751689,12641.770543839993,85.61372772000323,52983.79688376 2025-07-17,11:28:11.000,198,10978803,12725,0,1752751690,12641.858115869989,85.92388944000413,52983.81784512 2025-07-17,11:28:12.000,198,10978797,12965,0,1752751691,12641.541509299997,86.36798463000014,52983.831819360006 2025-07-17,11:28:13.000,198,10978824,12605,0,1752751692,12641.581927159998,87.28437153000414,52983.88771632 2025-07-17,11:28:14.000,198,10978778,12645,0,1752751693,12642.336393879996,88.51092015000177,52983.985536 2025-07-17,11:28:15.000,198,10978829,12965,0,1752751694,12643.144751079999,89.44845444000384,52984.027458720004 2025-07-17,11:28:16.000,198,10978746,12805,0,1752751695,12643.932899350002,89.79386181000154,52984.1252784 2025-07-17,11:28:17.000,198,10978818,12845,0,1752751696,12644.882719059991,89.65287920999981,52984.23707232001 2025-07-17,11:28:18.000,198,10978788,12605,0,1752751697,12645.401414929998,89.30747184000211,52984.383801840006 2025-07-17,11:28:19.000,198,10978754,13005,0,1752751698,12645.603504229999,88.97616273000313,52984.52354424001 2025-07-17,11:28:20.000,198,10978822,12485,0,1752751699,12646.405125119993,88.7858362199986,52984.66328664001 2025-07-17,11:28:21.000,198,10978814,12765,0,1752751700,12647.08549243,88.73649231000309,52984.83097752001 2025-07-17,11:28:22.000,198,10978807,12885,0,1752751701,12647.705232949993,88.45452710999962,52984.94975856 2025-07-17,11:28:23.000,198,10978796,12605,0,1752751702,12648.951450299988,87.65797541999927,52985.07552672001 2025-07-17,11:28:24.000,198,10978804,12885,0,1752751703,12650.379548019999,86.92486590000044,52985.19430776001 2025-07-17,11:28:25.000,198,10978829,12725,0,1752751704,12651.241795699993,86.91781677000108,52985.39693424 2025-07-17,11:28:26.000,198,10978824,12845,0,1752751705,12651.77396418999,87.34781369999837,52985.58558648 2025-07-17,11:28:27.000,198,10978817,12685,0,1752751706,12651.989526109995,87.22797849000199,52985.725328880006 2025-07-17,11:28:28.000,198,10978853,12525,0,1752751707,12652.009735039996,86.74863765000191,52985.90000688 2025-07-17,11:28:29.000,198,10978808,12725,0,1752751708,12652.272451129997,86.38913201999821,52986.00481368001 2025-07-17,11:28:30.000,198,10978849,12925,0,1752751709,12652.858510099999,86.44552506000036,52986.17250456001 2025-07-17,11:28:31.000,198,10978836,12605,0,1752751710,12653.815066119998,86.56536027000402,52986.29827272001 2025-07-17,11:28:32.000,198,10978801,12885,0,1752751711,12654.737940589992,86.55831114000466,52986.48692496001 2025-07-17,11:28:33.000,198,10978872,12605,0,1752751712,12655.243163839994,86.74863765000191,52986.63365448001 2025-07-17,11:28:34.000,198,10978874,12605,0,1752751713,12655.162328119994,87.55223847000161,52986.77339688001 2025-07-17,11:28:35.000,198,10978821,12605,0,1752751714,12655.35094479999,88.17961104000278,52986.878203680004 2025-07-17,11:28:36.000,198,10978775,12965,0,1752751715,12655.65407874999,88.25715147000301,52987.03890744001 2025-07-17,11:28:37.000,198,10978847,12725,0,1752751716,12656.226665099988,87.72846672000014,52987.34634072001 2025-07-17,11:28:38.000,198,10978834,13045,0,1752751717,12656.71841573,86.88257112000429,52987.63281264 2025-07-17,11:28:39.000,198,10978811,12885,0,1752751718,12657.398783039993,86.36093550000078,52987.9332588 2025-07-17,11:28:40.000,198,10978810,12965,0,1752751719,12658.254294409991,86.3397881100027,52988.16383376001 2025-07-17,11:28:41.000,198,10978785,12805,0,1752751720,12659.103069469995,85.45864686000277,52988.45030568001 2025-07-17,11:28:42.000,198,10978814,12725,0,1752751721,12659.655446889992,84.59865300000092,52988.68088064 2025-07-17,11:28:43.000,198,10978780,12725,0,1752751722,12659.776700469993,84.55635822000477,52988.911455600006 2025-07-17,11:28:44.000,198,10978794,12885,0,1752751723,12659.736282609992,84.98635515000205,52989.19094040001 2025-07-17,11:28:45.000,198,10978834,12805,0,1752751724,12659.588083789997,85.33881164999912,52989.49837368 2025-07-17,11:28:46.000,198,10978763,12605,0,1752751725,12659.871008809998,85.41635207999934,52989.83375544 2025-07-17,11:28:47.000,198,10978832,12885,0,1752751726,12660.443595159995,85.09209209999972,52990.2390084 2025-07-17,11:28:48.000,198,10978812,12925,0,1752751727,12660.625475529996,84.2743930200013,52990.58137728001 2025-07-17,11:28:49.000,198,10978831,12685,0,1752751728,12660.780410660002,82.96325484000408,52991.021565840005 2025-07-17,11:28:50.000,198,10978834,12885,0,1752751729,12661.083544609988,81.46179015000234,52991.36393472 2025-07-17,11:28:51.000,198,10978779,12605,0,1752751730,12661.69654882,80.5524523799977,52991.75521344001 2025-07-17,11:28:52.000,198,10978805,12725,0,1752751731,12662.572269119999,80.5665506400037,52992.09059520001 2025-07-17,11:28:53.000,198,10978804,13045,0,1752751732,12663.064019749996,81.109333649998,52992.44693832 2025-07-17,11:28:54.000,198,10978841,12565,0,1752751733,12663.151591779992,81.96932750999986,52992.768345840006 2025-07-17,11:28:55.000,198,10978808,12605,0,1752751734,12662.841721519995,82.75883007000084,52993.14565032001 2025-07-17,11:28:56.000,198,10978781,12845,0,1752751735,12662.61268698,83.23112178000156,52993.5229548 2025-07-17,11:28:57.000,198,10978823,12565,0,1752751736,12662.531851259999,83.63292219000141,52994.05397592 2025-07-17,11:28:58.000,198,10978798,12605,0,1752751737,12662.962975099996,83.86554348000209,52994.53608720001 2025-07-17,11:28:59.000,198,10978800,12885,0,1752751738,12663.582715619988,84.0276734700019,52995.08806968001 2025-07-17,11:29:00.000,198,10978838,12845,0,1752751739,12663.91279481,84.03472260000126,52995.59114232001 2025-07-17,11:29:01.000,198,10978802,12645,0,1752751740,12664.431490679992,83.97128042999975,52996.14312480001 2025-07-17,11:29:02.000,198,10978832,12605,0,1752751741,12665.32741990999,83.94308391000231,52996.73004288 2025-07-17,11:29:03.000,198,10978829,12845,0,1752751742,12666.075150319994,84.2391473700045,52997.295999600006 2025-07-17,11:29:04.000,198,10978820,12605,0,1752751743,12666.29071224,84.52816170000006,52997.799072240006 2025-07-17,11:29:05.000,198,10978823,12605,0,1752751744,12666.44564736999,85.12733775000379,52998.33708048 2025-07-17,11:29:06.000,198,10978782,12805,0,1752751745,12666.560164639995,85.85339814000326,52998.84714024001 2025-07-17,11:29:07.000,198,10978799,12525,0,1752751746,12667.004761099997,86.26929681000183,52999.3222644 2025-07-17,11:29:08.000,198,10978866,12725,0,1752751747,12667.934371880001,86.30454245999863,52999.76944008 2025-07-17,11:29:09.000,198,10978797,12525,0,1752751748,12669.200798159996,86.20585464000033,53000.293474080005 2025-07-17,11:29:10.000,198,10978796,12965,0,1752751749,12670.480697059997,86.2270020299984,53000.70571416 2025-07-17,11:29:11.000,198,10978791,13005,0,1752751750,12671.652815000001,86.41732854000293,53001.180838320004 2025-07-17,11:29:12.000,198,10978830,12725,0,1752751751,12672.703679359991,86.69224460999976,53001.683910960004 2025-07-17,11:29:13.000,198,10978806,13045,0,1752751752,12673.512036559994,86.67814635000104,53002.1171124 2025-07-17,11:29:14.000,198,10978820,12965,0,1752751753,12674.071150290001,86.3750337599995,53002.59922368 2025-07-17,11:29:15.000,198,10978842,12645,0,1752751754,12674.340602689997,86.04372465000051,53002.99748952001 2025-07-17,11:29:16.000,198,10978844,13045,0,1752751755,12674.246294349992,85.99438073999772,53003.493575039996 2025-07-17,11:29:17.000,198,10978822,12725,0,1752751756,12673.55919072999,86.16355986000417,53003.89184088 2025-07-17,11:29:18.000,198,10978815,12765,0,1752751757,12672.48138112999,86.72749026000383,53004.269145360005 2025-07-17,11:29:19.000,198,10978836,12685,0,1752751758,12671.504616179991,86.94601328999852,53004.534655920004 2025-07-17,11:29:20.000,198,10978792,12525,0,1752751759,12670.804039939998,87.07289763000153,53004.821127840005 2025-07-17,11:29:21.000,198,10978843,12765,0,1752751760,12669.975473809995,87.45355065000331,53005.058689920006 2025-07-17,11:29:22.000,198,10978782,12965,0,1752751761,12668.527167159998,87.78485976000229,53005.29625200001 2025-07-17,11:29:23.000,198,10978842,12765,0,1752751762,12666.836353350001,88.03862844000105,53005.3311876 2025-07-17,11:29:24.000,198,10978790,12965,0,1752751763,12665.960633049988,88.39813407000474,53005.45695576 2025-07-17,11:29:25.000,198,10978842,12965,0,1752751764,12665.590135999992,88.99026099000184,53005.589711040004 2025-07-17,11:29:26.000,198,10978804,12925,0,1752751765,12665.603608619997,89.61058443000366,53005.69451784 2025-07-17,11:29:27.000,198,10978821,12805,0,1752751766,12665.832643159993,90.48467655000422,53005.79233752 2025-07-17,11:29:28.000,198,10978796,12845,0,1752751767,12666.209876519999,91.38696519000223,53005.91111856 2025-07-17,11:29:29.000,198,10978838,12725,0,1752751768,12666.39175689,91.58434082999884,53006.064835200006 2025-07-17,11:29:30.000,198,10978783,12885,0,1752751769,12666.63426405,91.13319651000347,53006.3093844 2025-07-17,11:29:31.000,198,10978815,12925,0,1752751770,12666.122304489989,90.68205219000083,53006.56092072001 2025-07-17,11:29:32.000,198,10978776,12725,0,1752751771,12664.727888319998,90.37189046999993,53006.74957296 2025-07-17,11:29:33.000,198,10978834,12845,0,1752751772,12663.171800709992,90.43533264000143,53006.84040552 2025-07-17,11:29:34.000,198,10978806,12765,0,1752751773,12661.851483949991,90.84418218000064,53006.7984828 2025-07-17,11:29:35.000,198,10978804,12765,0,1752751774,12660.969027339997,91.29532650000328,53006.833418400005 2025-07-17,11:29:36.000,198,10978801,12925,0,1752751775,12660.29539634,91.11909825000475,53006.735598720006 2025-07-17,11:29:37.000,198,10978808,12925,0,1752751776,12659.904690359988,90.18861309000204,53006.72162448 2025-07-17,11:29:38.000,198,10978839,12605,0,1752751777,12659.460093900001,89.05370316000335,53006.67271464 2025-07-17,11:29:39.000,198,10978804,12965,0,1752751778,12658.678681939993,88.3417410300026,53006.5539336 2025-07-17,11:29:40.000,198,10978825,13325,0,1752751779,12657.573927099998,88.45452710999962,53006.42117832001 2025-07-17,11:29:41.000,198,10978806,12925,0,1752751780,12656.516326429999,88.62370622999879,53006.24650032 2025-07-17,11:29:42.000,198,10978824,12525,0,1752751781,12655.53282516999,88.02453018000233,53006.08579656001 2025-07-17,11:29:43.000,198,10978835,12885,0,1752751782,12654.650368559996,87.6368280300012,53006.00195112 2025-07-17,11:29:44.000,198,10978833,12765,0,1752751783,12653.653394679997,87.74961410999822,53005.76438904 2025-07-17,11:29:45.000,198,10978851,12645,0,1752751784,12652.521694599993,88.52501841000048,53005.491891360005 2025-07-17,11:29:46.000,198,10978851,12685,0,1752751785,12651.558402269999,88.61665709999943,53005.30323912 2025-07-17,11:29:47.000,198,10978793,12645,0,1752751786,12650.84435341,88.49682189000305,53005.06567704 2025-07-17,11:29:48.000,198,10978813,12605,0,1752751787,12649.914742629997,88.4051832000041,53004.86305056001 2025-07-17,11:29:49.000,198,10978869,12885,0,1752751788,12648.675261589997,88.21485668999958,53004.66042408 2025-07-17,11:29:50.000,198,10978793,13125,0,1752751789,12647.415571619997,88.13731625999935,53004.45779760001 2025-07-17,11:29:51.000,198,10978810,12645,0,1752751790,12646.203035819992,87.65797541999927,53004.20626128 2025-07-17,11:29:52.000,198,10978843,12885,0,1752751791,12645.273425040003,87.3901084800018,53003.98966056 2025-07-17,11:29:53.000,198,10978831,12565,0,1752751792,12645.179116699997,88.05977582999913,53003.7940212 2025-07-17,11:29:54.000,198,10978786,12925,0,1752751793,12646.021155449991,89.0959979399995,53003.5844076 2025-07-17,11:29:55.000,198,10978823,13005,0,1752751794,12647.24716387,89.95599180000136,53003.45863944 2025-07-17,11:29:56.000,198,10978795,12765,0,1752751795,12648.17677464999,90.59746263000125,53003.50754928 2025-07-17,11:29:57.000,198,10978816,12525,0,1752751796,12648.520326459991,90.59746263000125,53003.62633032 2025-07-17,11:29:58.000,198,10978819,12885,0,1752751797,12648.190247269995,90.27320265000162,53003.73812424001 2025-07-17,11:29:59.000,198,10978812,13125,0,1752751798,12647.583979369992,90.09697440000309,53003.84293104 2025-07-17,11:30:00.000,198,10978814,13005,0,1752751799,12647.213482319996,89.54714226000215,53004.07350600001 2025-07-17,11:30:01.000,198,10978804,12805,0,1752751800,12646.654368589989,88.66600101000222,53004.30408096 2025-07-17,11:30:02.000,198,10978837,12845,0,1752751801,12646.270398920002,88.01748105000297,53004.47177184 2025-07-17,11:30:03.000,198,10978840,12645,0,1752751802,12645.96726497,87.48174717000074,53004.62548848001 2025-07-17,11:30:04.000,198,10978815,12925,0,1752751803,12645.75843935999,86.72044113000447,53004.86305056001 2025-07-17,11:30:05.000,198,10978860,12765,0,1752751804,12645.448569099994,86.05077377999987,53005.06567704 2025-07-17,11:30:06.000,198,10978834,12805,0,1752751805,12645.549613749994,85.56438381000044,53005.34516184001 2025-07-17,11:30:07.000,198,10978844,12925,0,1752751806,12646.061573309991,85.2894677400036,53005.56874968 2025-07-17,11:30:08.000,198,10978831,12565,0,1752751807,12646.640895969998,85.28241861000424,53005.84124736 2025-07-17,11:30:09.000,198,10978797,12525,0,1752751808,12647.18653708,85.26832034999825,53006.0997708 2025-07-17,11:30:10.000,198,10978806,12885,0,1752751809,12647.691760330003,84.9299621099999,53006.47008816001 2025-07-17,11:30:11.000,198,10978833,12365,0,1752751810,12648.230665129995,84.4717686599979,53006.85437976001 2025-07-17,11:30:12.000,198,10978818,12525,0,1752751811,12648.937977679998,83.85144522000337,53007.34347816 2025-07-17,11:30:13.000,198,10978835,12725,0,1752751812,12650.056205139997,83.3721043800033,53007.87449928 2025-07-17,11:30:14.000,198,10978813,12605,0,1752751813,12651.551665959989,83.11833570000454,53008.440456000004 2025-07-17,11:30:15.000,198,10978850,12645,0,1752751814,12652.838301169999,82.99850049000088,53009.062309680005 2025-07-17,11:30:16.000,198,10978824,12765,0,1752751815,12653.882429219993,82.34293140000227,53009.62826640001 2025-07-17,11:30:17.000,198,10978794,12805,0,1752751816,12655.081492399993,81.29966016000253,53010.22915872001 2025-07-17,11:30:18.000,198,10978822,12925,0,1752751817,12656.422018089994,80.84851583999989,53010.739218480005 2025-07-17,11:30:19.000,198,10978843,12765,0,1752751818,12657.95116045999,81.37720059000276,53011.2702396 2025-07-17,11:30:20.000,198,10978862,12645,0,1752751819,12659.554402239992,82.04686794000008,53011.88510616001 2025-07-17,11:30:21.000,198,10978821,12885,0,1752751820,12661.022917820002,81.95522925000114,53012.49997272 2025-07-17,11:30:22.000,198,10978804,12565,0,1752751821,12662.444279229989,81.48293754000042,53013.21964608 2025-07-17,11:30:23.000,198,10978819,12725,0,1752751822,12663.569242999998,81.2221197300023,53013.8904096 2025-07-17,11:30:24.000,198,10978871,13125,0,1752751823,12664.330446029991,80.96835105000355,53014.60309584 2025-07-17,11:30:25.000,198,10978851,12605,0,1752751824,12665.26679311999,80.79917193000438,53015.336743440006 2025-07-17,11:30:26.000,198,10978825,12725,0,1752751825,12666.236821759994,80.62294367999857,53015.99353272 2025-07-17,11:30:27.000,198,10978822,13005,0,1752751826,12667.085596819998,80.38327325999853,53016.69923184001 2025-07-17,11:30:28.000,198,10978860,12765,0,1752751827,12668.102779629997,80.17884849000257,53017.30012416001 2025-07-17,11:30:29.000,198,10978852,12685,0,1752751828,12669.456777940002,80.38327325999853,53017.88704224 2025-07-17,11:30:30.000,198,10978843,12725,0,1752751829,12670.878139349988,80.67228759000136,53018.47396032001 2025-07-17,11:30:31.000,198,10978833,12845,0,1752751830,12672.131093009993,80.90490888000204,53019.0608784 2025-07-17,11:30:32.000,198,10978840,12685,0,1752751831,12672.966395449992,81.29261103000317,53019.577925280006 2025-07-17,11:30:33.000,198,10978813,12765,0,1752751832,12673.734334789995,81.70146057000238,53020.09497216 2025-07-17,11:30:34.000,198,10978825,12765,0,1752751833,12674.502274129998,82.11031011000159,53020.62599328001 2025-07-17,11:30:35.000,198,10978815,12885,0,1752751834,12675.00076106999,82.26539097000204,53021.10810456001 2025-07-17,11:30:36.000,198,10978764,12805,0,1752751835,12674.892980109995,82.21604705999925,53021.51335752001 2025-07-17,11:30:37.000,198,10978842,12925,0,1752751836,12674.535955679989,81.78605013000197,53021.91861048001 2025-07-17,11:30:38.000,198,10978848,13045,0,1752751837,12673.70065323999,81.7155588300011,53022.28892784 2025-07-17,11:30:39.000,198,10978812,12845,0,1752751838,12673.006813309992,81.78605013000197,53022.58238688 2025-07-17,11:30:40.000,198,10978840,12565,0,1752751839,12672.023312049998,81.44769189000363,53022.875845919996 2025-07-17,11:30:41.000,198,10978813,12605,0,1752751840,12670.514378610002,81.17277581999952,53023.078472400004 2025-07-17,11:30:42.000,198,10978844,12565,0,1752751841,12668.86398265999,81.16572669000016,53023.22520192 2025-07-17,11:30:43.000,198,10978853,12645,0,1752751842,12667.200114089988,81.70146057000238,53023.22520192 2025-07-17,11:30:44.000,198,10978779,12565,0,1752751843,12665.711389579992,82.483914000004,53023.246163280004 2025-07-17,11:30:45.000,198,10978837,12605,0,1752751844,12664.519062710002,82.80817398000363,53023.21821480001 2025-07-17,11:30:46.000,198,10978832,12485,0,1752751845,12663.474934659993,82.78702658999828,53023.26013752001 2025-07-17,11:30:47.000,198,10978834,12645,0,1752751846,12662.62615959999,82.81522311000299,53023.211227679996 2025-07-17,11:30:48.000,198,10978885,12805,0,1752751847,12661.198061879993,83.77390479000314,53023.16231784 2025-07-17,11:30:49.000,198,10978814,12885,0,1752751848,12659.641974270002,85.16963252999994,53023.06449816 2025-07-17,11:30:50.000,198,10978805,12645,0,1752751849,12658.584373600002,85.90274204999878,53023.09244664001 2025-07-17,11:30:51.000,198,10978810,12725,0,1752751850,12658.01178724999,85.64192424000066,53023.043536799996 2025-07-17,11:30:52.000,198,10978780,12805,0,1752751851,12657.580663409994,85.12028862000443,53023.0086012 2025-07-17,11:30:53.000,198,10978819,12765,0,1752751852,12657.230375289997,84.5845547400022,53023.03654968 2025-07-17,11:30:54.000,198,10978820,12885,0,1752751853,12656.974395509991,84.55635822000477,53023.0086012 2025-07-17,11:30:55.000,198,10978818,13005,0,1752751854,12656.73862466,84.82422516000224,53022.931742880006 2025-07-17,11:30:56.000,198,10978854,12765,0,1752751855,12656.448963329989,84.89471646000311,53022.7989876 2025-07-17,11:30:57.000,198,10978867,12685,0,1752751856,12656.186247240003,85.19782905000466,53022.7291164 2025-07-17,11:30:58.000,198,10978802,12885,0,1752751857,12655.815750189991,85.76175945000432,53022.58937400001 2025-07-17,11:30:59.000,198,10978863,12845,0,1752751858,12655.020865609993,86.17060899000353,53022.49854144001 2025-07-17,11:31:00.000,198,10978859,12605,0,1752751859,12654.27313519999,86.38208288999886,53022.358799040005 2025-07-17,11:31:01.000,198,10978829,12805,0,1752751860,12653.868956599988,86.38913201999821,53022.260979360006 2025-07-17,11:31:02.000,198,10978804,12405,0,1752751861,12653.835275049998,86.53011461999995,53022.1701468 2025-07-17,11:31:03.000,198,10978857,12845,0,1752751862,12653.707285160002,86.87552198999765,53022.03739152001 2025-07-17,11:31:04.000,198,10978863,13005,0,1752751863,12653.525404790002,87.0799467600009,53021.82777792001 2025-07-17,11:31:05.000,198,10978838,12965,0,1752751864,12653.04039047,87.02355371999874,53021.590215840006 2025-07-17,11:31:06.000,198,10978858,12605,0,1752751865,12652.434122569997,86.438475930001,53021.38060224 2025-07-17,11:31:07.000,198,10978812,12885,0,1752751866,12651.827854669995,85.6701207599981,53021.14304016 2025-07-17,11:31:08.000,198,10978781,12685,0,1752751867,12650.979079609991,85.40930294999998,53020.90547808 2025-07-17,11:31:09.000,198,10978853,12605,0,1752751868,12650.116831929998,85.60667859000387,53020.563109200004 2025-07-17,11:31:10.000,198,10978816,12685,0,1752751869,12649.753071189996,86.02257726000244,53020.24170168001 2025-07-17,11:31:11.000,198,10978832,12805,0,1752751870,12649.55771819999,86.1283142100001,53019.97619112 2025-07-17,11:31:12.000,198,10978826,12765,0,1752751871,12649.31521103999,85.81815248999919,53019.77356464 2025-07-17,11:31:13.000,198,10978812,12765,0,1752751872,12649.153539599989,85.56438381000044,53019.61286088 2025-07-17,11:31:14.000,198,10978805,12605,0,1752751873,12649.079440189998,85.980282479999,53019.41722152 2025-07-17,11:31:15.000,198,10978758,12885,0,1752751874,12648.688734210002,86.62880243999825,53019.270492 2025-07-17,11:31:16.000,198,10978835,13125,0,1752751875,12648.351918709996,86.74863765000191,53019.18664656001 2025-07-17,11:31:17.000,198,10978815,12805,0,1752751876,12647.981421659999,86.45257418999972,53019.08183976 2025-07-17,11:31:18.000,198,10978824,12605,0,1752751877,12647.503143649992,86.08601943000394,53019.03292992 2025-07-17,11:31:19.000,198,10978797,12925,0,1752751878,12646.88340313,86.27634594000119,53018.956071600005 2025-07-17,11:31:20.000,198,10978791,12805,0,1752751879,12646.189563200001,86.82617808000214,53018.837290560004 2025-07-17,11:31:21.000,198,10978858,12845,0,1752751880,12645.610240539994,86.77683416999935,53018.79536784 2025-07-17,11:31:22.000,198,10978811,12885,0,1752751881,12645.024181569992,86.36093550000078,53018.718509520004 2025-07-17,11:31:23.000,198,10978805,12605,0,1752751882,12644.289923779994,86.42437767000229,53018.66261256001 2025-07-17,11:31:24.000,198,10978834,12605,0,1752751883,12643.097596909989,86.7979815600047,53018.620689840005 2025-07-17,11:31:25.000,198,10978789,12685,0,1752751884,12642.16124981999,87.05175024000346,53018.550818640004 2025-07-17,11:31:26.000,198,10978846,12765,0,1752751885,12641.622345019998,86.79093242999807,53018.4320376 2025-07-17,11:31:27.000,198,10978791,12565,0,1752751886,12641.541509299997,86.29749332999927,53018.42505048001 2025-07-17,11:31:28.000,198,10978822,12845,0,1752751887,12641.790752769994,86.36798463000014,53018.452998960005 2025-07-17,11:31:29.000,198,10978846,12805,0,1752751888,12641.703180739998,86.74863765000191,53018.383127760004 2025-07-17,11:31:30.000,198,10978873,12925,0,1752751889,12641.10364914999,86.94601328999852,53018.34819216001 2025-07-17,11:31:31.000,198,10978825,12605,0,1752751890,12641.285529519992,86.41027941000357,53018.34120504 2025-07-17,11:31:32.000,198,10978822,12605,0,1752751891,12642.18145874999,85.58553119999851,53018.32024368 2025-07-17,11:31:33.000,198,10978809,12845,0,1752751892,12643.19864155999,85.077993840001,53018.355179280006 2025-07-17,11:31:34.000,198,10978820,12765,0,1752751893,12643.676919569996,85.28241861000424,53018.334217920004 2025-07-17,11:31:35.000,198,10978761,12605,0,1752751894,12643.38052192999,85.33176251999976,53018.39011488 2025-07-17,11:31:36.000,198,10978867,12805,0,1752751895,12643.003288569998,84.18980346000171,53018.41806336 2025-07-17,11:31:37.000,198,10978784,12765,0,1752751896,12643.13801476999,82.56850356000359,53018.58575424 2025-07-17,11:31:38.000,198,10978805,12765,0,1752751897,12643.596083849996,81.33490580999933,53018.68357392001 2025-07-17,11:31:39.000,198,10978839,12645,0,1752751898,12643.858799939997,81.0106458299997,53018.84427768 2025-07-17,11:31:40.000,198,10978798,12805,0,1752751899,12643.575874919996,81.41244623999955,53018.86523904 2025-07-17,11:31:41.000,198,10978848,12525,0,1752751900,12642.855089750003,81.64506753000023,53018.93511024 2025-07-17,11:31:42.000,198,10978803,12645,0,1752751901,12642.194931369995,81.56047797000065,53019.01895568001 2025-07-17,11:31:43.000,198,10978793,12805,0,1752751902,12641.790752769994,80.9472036599982,53019.10280112 2025-07-17,11:31:44.000,198,10978783,12525,0,1752751903,12641.642553949998,79.9603254600006,53019.17965944 2025-07-17,11:31:45.000,198,10978806,12965,0,1752751904,12641.528036679993,79.04393856000388,53019.31940184 2025-07-17,11:31:46.000,198,10978879,12565,0,1752751905,12641.251847970001,78.59279424000124,53019.43119576001 2025-07-17,11:31:47.000,198,10978821,12605,0,1752751906,12640.591689589994,78.63508902000467,53019.5849124 2025-07-17,11:31:48.000,198,10978818,12685,0,1752751907,12639.84395917999,78.44476251000015,53019.71068056 2025-07-17,11:31:49.000,198,10978812,12885,0,1752751908,12639.365681169998,78.29673077999905,53019.892345680004 2025-07-17,11:31:50.000,198,10978831,12805,0,1752751909,12639.365681169998,78.52230294000037,53019.99715248 2025-07-17,11:31:51.000,198,10978856,12605,0,1752751910,12639.736178219995,78.97344726000301,53020.11593352 2025-07-17,11:31:52.000,198,10978776,12805,0,1752751911,12640.019103239996,79.12852812000347,53020.20676608 2025-07-17,11:31:53.000,198,10978751,12645,0,1752751912,12640.342446119997,78.57164685000316,53020.395418320004 2025-07-17,11:31:54.000,198,10978778,12565,0,1752751913,12641.036286049995,77.26050866999867,53020.62599328001 2025-07-17,11:31:55.000,198,10978802,12365,0,1752751914,12641.750334909993,76.27363047000108,53020.88451672 2025-07-17,11:31:56.000,198,10978866,12885,0,1752751915,12642.14104088999,76.26658134000172,53021.17098864 2025-07-17,11:31:57.000,198,10978764,12805,0,1752751916,12642.585637349992,76.87280652000481,53021.31073104 2025-07-17,11:31:58.000,198,10978796,12765,0,1752751917,12643.043706429999,77.24641040999995,53021.60419008 2025-07-17,11:31:59.000,198,10978834,12805,0,1752751918,12643.690392190001,77.31690171000082,53021.93957184 2025-07-17,11:32:00.000,198,10978802,13045,0,1752751919,12644.72778393,77.1900173699978,53022.22604376 2025-07-17,11:32:01.000,198,10978840,12605,0,1752751920,12645.414887549989,77.32395084000018,53022.65225808 2025-07-17,11:32:02.000,198,10978811,12605,0,1752751921,12645.630449469994,77.92312689000391,53022.98763984 2025-07-17,11:32:03.000,198,10978784,12845,0,1752751922,12645.9874739,78.388369469998,53023.364944320005 2025-07-17,11:32:04.000,198,10978765,12725,0,1752751923,12646.950766229995,78.53640119999909,53023.78417152 2025-07-17,11:32:05.000,198,10978844,12725,0,1752751924,12648.30476454,78.53640119999909,53024.18243736 2025-07-17,11:32:06.000,198,10978827,12885,0,1752751925,12649.31521103999,78.70558031999826,53024.706471360005 2025-07-17,11:32:07.000,198,10978793,12765,0,1752751926,12649.908006320002,78.3178781700044,53025.209544000005 2025-07-17,11:32:08.000,198,10978805,12885,0,1752751927,12650.52101053,77.88788123999984,53025.7685136 2025-07-17,11:32:09.000,198,10978823,12965,0,1752751928,12651.134014739997,78.07115861999773,53026.36940592 2025-07-17,11:32:10.000,198,10978857,12845,0,1752751929,12652.110779689996,78.20509209000011,53026.9912596 2025-07-17,11:32:11.000,198,10978815,12965,0,1752751930,12653.410887519996,78.31082903999777,53027.66202312 2025-07-17,11:32:12.000,198,10978785,12485,0,1752751931,12654.845721550002,78.43771338000079,53028.395670720005 2025-07-17,11:32:13.000,198,10978819,12845,0,1752751932,12656.098675209993,78.21919034999883,53029.115344080004 2025-07-17,11:32:14.000,198,10978786,12805,0,1752751933,12657.331419939997,77.8949303699992,53029.86296592 2025-07-17,11:32:15.000,198,10978842,12685,0,1752751934,12658.523746810002,77.70460386000195,53030.58263928 2025-07-17,11:32:16.000,198,10978803,12765,0,1752751935,12659.769964159997,77.18296823999844,53031.35122248 2025-07-17,11:32:17.000,198,10978808,12725,0,1752751936,12661.305842839989,76.37936741999874,53032.19666400001 2025-07-17,11:32:18.000,198,10978809,12605,0,1752751937,12662.84845782999,75.61806138000247,53033.0001828 2025-07-17,11:32:19.000,198,10978781,12445,0,1752751938,12664.471908539992,74.72282187000383,53033.8386372 2025-07-17,11:32:20.000,198,10978763,12765,0,1752751939,12666.021259839988,73.5949610700045,53034.65613024 2025-07-17,11:32:21.000,198,10978820,12645,0,1752751940,12667.40220338999,72.2344789800045,53035.4456748 2025-07-17,11:32:22.000,198,10978798,12805,0,1752751941,12668.439595129988,71.2687481699977,53036.18630952 2025-07-17,11:32:23.000,198,10978799,12805,0,1752751942,12669.355733290002,71.2194042600022,53036.780214720005 2025-07-17,11:32:24.000,198,10978756,12605,0,1752751943,12670.285344069991,71.69874510000227,53037.22739040001 2025-07-17,11:32:25.000,198,10978863,12605,0,1752751944,12671.20821854,72.03005421000125,53037.7514244 2025-07-17,11:32:26.000,198,10978794,12885,0,1752751945,12671.814486440002,71.94546465000167,53038.25449704 2025-07-17,11:32:27.000,198,10978765,12525,0,1752751946,12671.780804889997,71.63530293000076,53038.76455680001 2025-07-17,11:32:28.000,198,10978808,12525,0,1752751947,12671.753859650002,71.23350252000091,53039.28160368 2025-07-17,11:32:29.000,198,10978767,12925,0,1752751948,12672.030048359993,70.83170211000106,53039.73576648 2025-07-17,11:32:30.000,198,10978775,13005,0,1752751949,12672.252346589994,70.27482084000076,53040.23883912 2025-07-17,11:32:31.000,198,10978807,12885,0,1752751950,12672.46117219999,69.80252913000004,53040.74191176 2025-07-17,11:32:32.000,198,10978746,12925,0,1752751951,12672.973131760002,69.70384131000174,53041.1751132 2025-07-17,11:32:33.000,198,10978824,12525,0,1752751952,12674.077886599996,69.98580650999793,53041.643250240006 2025-07-17,11:32:34.000,198,10978723,12725,0,1752751953,12675.074860479996,70.7259651600034,53042.06247744 2025-07-17,11:32:35.000,198,10978749,12925,0,1752751954,12675.741755169998,71.76218727000378,53042.44676904 2025-07-17,11:32:36.000,198,10978813,12765,0,1752751955,12676.19982424999,72.51644418000069,53042.796125040004 2025-07-17,11:32:37.000,198,10978782,12765,0,1752751956,12676.374968309996,73.27775022000424,53043.08958408 2025-07-17,11:32:38.000,198,10978797,12925,0,1752751957,12676.38844093,73.39758543000062,53043.43894008001 2025-07-17,11:32:39.000,198,10978821,12725,0,1752751958,12676.172879009995,73.073325450001,53043.73938624 2025-07-17,11:32:40.000,198,10978742,12725,0,1752751959,12675.593556350002,72.63627939000435,53044.01188392001 2025-07-17,11:32:41.000,198,10978822,12845,0,1752751960,12674.94013427999,71.95956291000039,53044.256433120005 2025-07-17,11:32:42.000,198,10978815,12765,0,1752751961,12674.306921139992,71.50841858999775,53044.52194368 2025-07-17,11:32:43.000,198,10978830,12605,0,1752751962,12674.003787189991,71.68464684000355,53044.661686080006 2025-07-17,11:32:44.000,198,10978844,12565,0,1752751963,12673.92968778,72.12874202999956,53044.80142848001 2025-07-17,11:32:45.000,198,10978759,12965,0,1752751964,12674.192403870002,72.29087201999937,53044.941170879996 2025-07-17,11:32:46.000,198,10978829,12405,0,1752751965,12674.535955679989,71.95251378000103,53045.045977680005 2025-07-17,11:32:47.000,198,10978815,12885,0,1752751966,12674.973815829995,71.94546465000167,53045.164758720006 2025-07-17,11:32:48.000,198,10978807,12965,0,1752751967,12674.96707952,72.27677376000065,53045.2276428 2025-07-17,11:32:49.000,198,10978815,12805,0,1752751968,12674.327130069993,72.93939197999862,53045.3673852 2025-07-17,11:32:50.000,198,10978798,12765,0,1752751969,12673.59960858999,73.48922411999956,53045.33943672 2025-07-17,11:32:51.000,198,10978802,12765,0,1752751970,12672.804724009991,73.74299279999832,53045.38834656 2025-07-17,11:32:52.000,198,10978815,12805,0,1752751971,12672.178247179989,73.39758543000062,53045.37437232001 2025-07-17,11:32:53.000,198,10978823,12845,0,1752751972,12672.144565629998,73.16496413999994,53045.40930792 2025-07-17,11:32:54.000,198,10978791,12765,0,1752751973,12672.56221684999,73.29184848000295,53045.444243519996 2025-07-17,11:32:55.000,198,10978827,12685,0,1752751974,12672.952922830002,73.72184541000024,53045.48616624 2025-07-17,11:32:56.000,198,10978825,12845,0,1752751975,12673.107857959993,74.25053016000311,53045.48616624 2025-07-17,11:32:57.000,198,10978780,12885,0,1752751976,12673.141539509998,74.2857758099999,53045.51411472 2025-07-17,11:32:58.000,198,10978806,12845,0,1752751977,12673.256056779988,73.98266321999836,53045.549050320005 2025-07-17,11:32:59.000,198,10978869,12565,0,1752751978,12673.269529399993,73.61610846000258,53045.63289576 2025-07-17,11:33:00.000,198,10978834,12805,0,1752751979,12673.148275819993,73.10152196999843,53045.716741200005 2025-07-17,11:33:01.000,198,10978797,12685,0,1752751980,12673.384046669998,72.79840938000416,53045.814560880004 2025-07-17,11:33:02.000,198,10978805,12965,0,1752751981,12673.855588369996,72.93939197999862,53045.9612904 2025-07-17,11:33:03.000,198,10978829,12845,0,1752751982,12674.407965789993,72.90414633000182,53046.1359684 2025-07-17,11:33:04.000,198,10978774,12605,0,1752751983,12675.283686089992,72.17808594000235,53046.32462064 2025-07-17,11:33:05.000,198,10978819,12725,0,1752751984,12676.597266539997,71.07842166000046,53046.5901312 2025-07-17,11:33:06.000,198,10978809,12565,0,1752751985,12678.099463669998,70.22547692999797,53046.841667520006 2025-07-17,11:33:07.000,198,10978825,12765,0,1752751986,12679.372626259988,70.04219955000008,53047.13512656 2025-07-17,11:33:08.000,198,10978805,12925,0,1752751987,12680.322445969992,69.73203782999917,53047.491469680004 2025-07-17,11:33:09.000,198,10978822,12605,0,1752751988,12681.326156160001,68.90024049000203,53047.81986432001 2025-07-17,11:33:10.000,198,10978794,12605,0,1752751989,12682.30292111,67.90631315999781,53048.25306576001 2025-07-17,11:33:11.000,198,10978755,12885,0,1752751990,12682.781199119992,66.99697539000044,53048.62338312 2025-07-17,11:33:12.000,198,10978872,12965,0,1752751991,12682.922661629993,65.98190066999814,53049.01466184001 2025-07-17,11:33:13.000,198,10978841,12925,0,1752751992,12683.45483011999,65.72108286000002,53049.28017240001 2025-07-17,11:33:14.000,198,10978784,12565,0,1752751993,12684.269923629989,66.2004237000001,53049.53170872 2025-07-17,11:33:15.000,198,10978837,12725,0,1752751994,12685.206270720002,66.77140322999912,53049.8042064 2025-07-17,11:33:16.000,198,10978802,12725,0,1752751995,12686.277344009992,67.30713711000135,53050.055742720004 2025-07-17,11:33:17.000,198,10978789,12925,0,1752751996,12686.99812918,67.9204114200038,53050.32125328 2025-07-17,11:33:18.000,198,10978807,12805,0,1752751997,12687.382098850001,68.2658187900015,53050.58676384 2025-07-17,11:33:19.000,198,10978866,12925,0,1752751998,12687.584188150002,68.35040835000109,53050.81733880001 2025-07-17,11:33:20.000,198,10978805,12965,0,1752751999,12687.584188150002,68.23762227000407,53051.10381072001 2025-07-17,11:33:21.000,198,10978772,12605,0,1752752000,12687.395571469991,67.70188839000184,53051.29246296001 2025-07-17,11:33:22.000,198,10978834,12605,0,1752752001,12687.294526819991,67.41992318999837,53051.50906368001 2025-07-17,11:33:23.000,198,10978816,12565,0,1752752002,12687.2810542,66.76435409999976,53051.704703040006 2025-07-17,11:33:24.000,198,10978802,12645,0,1752752003,12687.462934570001,65.608296780003,53051.8304712 2025-07-17,11:33:25.000,198,10978807,12845,0,1752752004,12688.11635664,64.31830599000386,53052.03309768001 2025-07-17,11:33:26.000,198,10978762,12605,0,1752752005,12689.005549559988,63.82486688999779,53052.15886584001 2025-07-17,11:33:27.000,198,10978801,12765,0,1752752006,12689.45014601999,64.46633771999768,53052.284634 2025-07-17,11:33:28.000,198,10978816,12605,0,1752752007,12689.39625554,64.8399416100001,53052.41738928001 2025-07-17,11:33:29.000,198,10978826,12965,0,1752752008,12689.24805671999,64.5932220600007,53052.53617032001 2025-07-17,11:33:30.000,198,10978833,12885,0,1752752009,12689.35583768,63.571098209999036,53052.6689256 2025-07-17,11:33:31.000,198,10978829,12805,0,1752752010,12689.746543659996,62.415040890002274,53052.82264224 2025-07-17,11:33:32.000,198,10978790,12765,0,1752752011,12690.170931189998,61.90750353000476,53052.94142328 2025-07-17,11:33:33.000,198,10978814,12445,0,1752752012,12689.962105580002,62.591269140000804,53053.03924296001 2025-07-17,11:33:34.000,198,10978823,12645,0,1752752013,12689.147012069989,63.6415895099999,53053.2977664 2025-07-17,11:33:35.000,198,10978805,12605,0,1752752014,12688.19719236,63.96584948999953,53053.42353456001 2025-07-17,11:33:36.000,198,10978786,12805,0,1752752015,12687.712178039998,63.76142472000356,53053.58423832 2025-07-17,11:33:37.000,198,10978828,12885,0,1752752016,12687.894058409998,63.789621240001,53053.7519292 2025-07-17,11:33:38.000,198,10978799,13165,0,1752752017,12688.1567745,64.27601121000043,53053.87769736001 2025-07-17,11:33:39.000,198,10978758,12565,0,1752752018,12687.840167929993,64.9527276900044,53054.02442688001 2025-07-17,11:33:40.000,198,10978870,12965,0,1752752019,12687.334944679991,65.21354550000251,53054.16416928 2025-07-17,11:33:41.000,198,10978802,12765,0,1752752020,12687.30126313,64.69895900999836,53054.38077000001 2025-07-17,11:33:42.000,198,10978817,13005,0,1752752021,12687.766068520003,63.979947749998246,53054.604357840006 2025-07-17,11:33:43.000,198,10978799,12925,0,1752752022,12688.587898339996,62.84503781999956,53054.89082976001 2025-07-17,11:33:44.000,198,10978819,12925,0,1752752023,12690.211349049998,61.47045747000084,53055.205250160005 2025-07-17,11:33:45.000,198,10978788,12925,0,1752752024,12691.403675920003,60.96996924000268,53055.540631920005 2025-07-17,11:33:46.000,198,10978816,12525,0,1752752025,12692.11772478,60.37784231999831,53055.82011672001 2025-07-17,11:33:47.000,198,10978828,12765,0,1752752026,12692.03015274999,60.01833669000189,53056.12056288 2025-07-17,11:33:48.000,198,10978840,12965,0,1752752027,12691.396939609993,60.25095798000257,53056.41402192 2025-07-17,11:33:49.000,198,10978814,12805,0,1752752028,12690.65594551,60.48357927000325,53056.64459688 2025-07-17,11:33:50.000,198,10978816,12765,0,1752752029,12690.090095469997,60.441284489999816,53056.896133199996 2025-07-17,11:33:51.000,198,10978803,12845,0,1752752030,12689.65897163,60.65275839000242,53057.01491424 2025-07-17,11:33:52.000,198,10978821,12605,0,1752752031,12689.65897163,60.723249690003286,53057.217540720005 2025-07-17,11:33:53.000,198,10978785,12725,0,1752752032,12690.123777020002,61.146197490001214,53057.34330888 2025-07-17,11:33:54.000,198,10978848,12765,0,1752752033,12690.59531872,61.56914528999914,53057.4201672 2025-07-17,11:33:55.000,198,10978822,12565,0,1752752034,12691.019706250001,61.30127835000167,53057.65772928 2025-07-17,11:33:56.000,198,10978787,12645,0,1752752035,12691.632710459999,60.497677530001965,53057.888304240005 2025-07-17,11:33:57.000,198,10978782,12605,0,1752752036,12692.414122419992,59.61653628000204,53058.11887920001 2025-07-17,11:33:58.000,198,10978792,12565,0,1752752037,12693.323524269996,59.0314584900043,53058.35644128 2025-07-17,11:33:59.000,198,10978827,12845,0,1752752038,12694.684258889996,57.952941600000486,53058.573041999996 2025-07-17,11:34:00.000,198,10978804,12965,0,1752752039,12696.368336389998,56.65590168000199,53058.964320720006 2025-07-17,11:34:01.000,198,10978798,12885,0,1752752040,12697.89074245,55.873448250000365,53059.29271536001 2025-07-17,11:34:02.000,198,10978807,12445,0,1752752041,12699.10327824999,55.344763500004774,53059.565213040005 2025-07-17,11:34:03.000,198,10978832,12645,0,1752752042,12700.086779509998,54.92181569999957,53059.83771072 2025-07-17,11:34:04.000,198,10978815,12565,0,1752752043,12701.029862909993,54.414278340002056,53060.11020840001 2025-07-17,11:34:05.000,198,10978785,12965,0,1752752044,12702.269343949993,53.72346359999938,53060.41764168 2025-07-17,11:34:06.000,198,10978803,12725,0,1752752045,12703.657023809988,52.687241489998996,53060.836868880004 2025-07-17,11:34:07.000,198,10978843,12805,0,1752752046,12705.42193702999,51.72151067999948,53061.18622488001 2025-07-17,11:34:08.000,198,10978784,12605,0,1752752047,12707.456302649989,51.53823330000159,53061.58449072 2025-07-17,11:34:09.000,198,10978787,12765,0,1752752048,12709.436777789997,51.77085459000227,53061.88493688001 2025-07-17,11:34:10.000,198,10978822,12645,0,1752752049,12711.040019569999,51.84134589000314,53062.15743456 2025-07-17,11:34:11.000,198,10978768,12845,0,1752752050,12711.551979129996,52.00347588000295,53062.50679056001 2025-07-17,11:34:12.000,198,10978827,13125,0,1752752051,12710.959183849998,53.10314016000484,53062.74435264001 2025-07-17,11:34:13.000,198,10978806,12965,0,1752752052,12710.36638857,53.9137901100039,53062.919030640005 2025-07-17,11:34:14.000,198,10978847,12965,0,1752752053,12710.191244509995,53.49789143999806,53063.10768288001 2025-07-17,11:34:15.000,198,10978822,12885,0,1752752054,12710.453960599996,53.28641754000273,53063.19152832 2025-07-17,11:34:16.000,198,10978848,12725,0,1752752055,12710.898557059998,53.44854753000254,53063.26838664 2025-07-17,11:34:17.000,198,10978783,12885,0,1752752056,12711.060228499999,53.50494057000469,53063.324283600006 2025-07-17,11:34:18.000,198,10978782,12605,0,1752752057,12711.080437429999,53.434449270003824,53063.33825784 2025-07-17,11:34:19.000,198,10978833,12605,0,1752752058,12710.986129089993,52.72248714000307,53063.289348 2025-07-17,11:34:20.000,198,10978771,12845,0,1752752059,12710.22492606,51.77790372000163,53063.24742528001 2025-07-17,11:34:21.000,198,10978836,12605,0,1752752060,12709.02586288,51.058892460001516,53063.07274728 2025-07-17,11:34:22.000,198,10978807,12845,0,1752752061,12707.934580659996,50.35397946000012,53062.93999200001 2025-07-17,11:34:23.000,198,10978793,12725,0,1752752062,12706.796144269996,49.51513299000362,53062.59762312 2025-07-17,11:34:24.000,198,10978802,12565,0,1752752063,12705.590344780001,48.6198934799977,53062.33211256 2025-07-17,11:34:25.000,198,10978797,12885,0,1752752064,12704.303709569991,48.08415960000275,53061.90589824001 2025-07-17,11:34:26.000,198,10978828,12725,0,1752752065,12703.259581519997,48.175798290001694,53061.507632400004 2025-07-17,11:34:27.000,198,10978775,12685,0,1752752066,12702.060518339997,49.27546257000358,53061.0534696 2025-07-17,11:34:28.000,198,10978842,12765,0,1752752067,12700.699783719996,50.36807771999884,53060.61328104001 2025-07-17,11:34:29.000,198,10978837,12885,0,1752752068,12699.379466959996,51.31266114000027,53060.117195520004 2025-07-17,11:34:30.000,198,10978845,12805,0,1752752069,12697.95136924,51.982328490004875,53059.663032720004 2025-07-17,11:34:31.000,198,10978816,12685,0,1752752070,12696.536744139994,52.052819789998466,53059.11803736 2025-07-17,11:34:32.000,198,10978792,12645,0,1752752071,12694.583214239996,51.982328490004875,53058.64990032001 2025-07-17,11:34:33.000,198,10978820,12885,0,1752752072,12692.811564709998,51.96118109999952,53058.11887920001 2025-07-17,11:34:34.000,198,10978806,12805,0,1752752073,12691.90889916999,51.56642981999903,53057.66471640001 2025-07-17,11:34:35.000,198,10978847,12605,0,1752752074,12691.450830089998,50.98135203000129,53057.29439904 2025-07-17,11:34:36.000,198,10978856,12645,0,1752752075,12690.77046277999,50.62184640000487,53056.88914608 2025-07-17,11:34:37.000,198,10978830,12765,0,1752752076,12689.625290079995,51.31266114000027,53056.38607344 2025-07-17,11:34:38.000,198,10978824,12845,0,1752752077,12688.224137599995,52.46871846000431,53055.86203944 2025-07-17,11:34:39.000,198,10978846,12685,0,1752752078,12686.371652349997,53.434449270003824,53055.28210848 2025-07-17,11:34:40.000,198,10978850,13005,0,1752752079,12684.73472901999,53.44854753000254,53054.63230632 2025-07-17,11:34:41.000,198,10978803,12765,0,1752752080,12683.49524797999,53.23002450000058,53053.933594320006 2025-07-17,11:34:42.000,198,10978802,12805,0,1752752081,12682.19514014999,53.31461406000017,53053.2977664 2025-07-17,11:34:43.000,198,10978802,12765,0,1752752082,12680.564953129993,53.49789143999806,53052.65495136 2025-07-17,11:34:44.000,198,10978796,12525,0,1752752083,12678.82698515,53.88559358999919,53051.95623936 2025-07-17,11:34:45.000,198,10978788,13045,0,1752752084,12676.799355839998,54.38608182000462,53051.31342432 2025-07-17,11:34:46.000,198,10978768,12645,0,1752752085,12674.81888069999,54.55526094000379,53050.58676384 2025-07-17,11:34:47.000,198,10978793,12605,0,1752752086,12673.006813309992,53.977232279998134,53049.909013200006 2025-07-17,11:34:48.000,198,10978855,12925,0,1752752087,12671.073492339994,53.568382739998924,53049.25921104001 2025-07-17,11:34:49.000,198,10978802,12925,0,1752752088,12669.564558899998,53.667070560004504,53048.616396000005 2025-07-17,11:34:50.000,198,10978845,12605,0,1752752089,12668.318341550003,55.14738786000089,53048.07140064 2025-07-17,11:34:51.000,198,10978817,12685,0,1752752090,12667.496511729994,56.4726243000041,53047.53339240001 2025-07-17,11:34:52.000,198,10978808,12565,0,1752752091,12667.078860510002,56.41623126000195,53047.058268240005 2025-07-17,11:34:53.000,198,10978787,12725,0,1752752092,12666.69489084,55.59148305000417,53046.74384784001 2025-07-17,11:34:54.000,198,10978822,12925,0,1752752093,12666.378284269995,54.646899630002736,53046.44340168 2025-07-17,11:34:55.000,198,10978845,12965,0,1752752094,12666.39175689,53.730512729998736,53046.19885248 2025-07-17,11:34:56.000,198,10978827,12925,0,1752752095,12666.55342833,52.63084845000412,53046.0660972 2025-07-17,11:34:57.000,198,10978854,12605,0,1752752096,12666.60731880999,51.83429676000378,53046.003213120006 2025-07-17,11:34:58.000,198,10978785,13165,0,1752752097,12666.42543843999,51.707412420000765,53045.884432080005 2025-07-17,11:34:59.000,198,10978815,12805,0,1752752098,12666.095359249994,51.925935450002726,53045.80058664 2025-07-17,11:35:00.000,198,10978825,12645,0,1752752099,12666.108831869999,51.95413197000016,53045.7516768 2025-07-17,11:35:01.000,198,10978796,12605,0,1752752100,12667.206850399998,51.82724763000442,53045.765651040005 2025-07-17,11:35:02.000,198,10978815,12765,0,1752752101,12668.776410629995,51.61577373000182,53045.67481848 2025-07-17,11:35:03.000,198,10978804,12805,0,1752752102,12670.06304583999,51.009548549998726,53045.67481848 2025-07-17,11:35:04.000,198,10978808,12525,0,1752752103,12670.655841120002,50.63594466000359,53045.63988288001 2025-07-17,11:35:05.000,198,10978826,12765,0,1752752104,12670.534587540002,51.00249941999937,53045.58398592 2025-07-17,11:35:06.000,198,10978807,13125,0,1752752105,12670.19103573,51.72855980999884,53045.58398592 2025-07-17,11:35:07.000,198,10978862,12645,0,1752752106,12669.975473809995,52.20790064999892,53045.48616624 2025-07-17,11:35:08.000,198,10978849,12765,0,1752752107,12669.94852857,52.5392097599979,53045.53507608 2025-07-17,11:35:09.000,198,10978819,12805,0,1752752108,12670.393125030001,52.926911909999035,53045.5071276 2025-07-17,11:35:10.000,198,10978833,12845,0,1752752109,12671.518088799996,53.23002450000058,53045.5071276 2025-07-17,11:35:11.000,198,10978808,12565,0,1752752110,12673.464882389999,53.13133668000228,53045.68879272001 2025-07-17,11:35:12.000,198,10978792,13085,0,1752752111,12675.512720630002,52.88461713000288,53045.835522240006 2025-07-17,11:35:13.000,198,10978831,12925,0,1752752112,12677.291106469995,52.76478191999922,53046.15692976 2025-07-17,11:35:14.000,198,10978833,12765,0,1752752113,12678.988656590001,52.25019543000235,53046.46436304 2025-07-17,11:35:15.000,198,10978810,12845,0,1752752114,12680.8815597,51.742658070004836,53046.890577360005 2025-07-17,11:35:16.000,198,10978815,12605,0,1752752115,12682.505010410001,51.59462634000374,53047.23993336 2025-07-17,11:35:17.000,198,10978786,12605,0,1752752116,12683.58282001,50.946106380004494,53047.6381992 2025-07-17,11:35:18.000,198,10978819,12645,0,1752752117,12684.222769459993,49.52923125000234,53048.00851656001 2025-07-17,11:35:19.000,198,10978875,12645,0,1752752118,12684.876191529991,48.18284742000105,53048.3369112 2025-07-17,11:35:20.000,198,10978816,12605,0,1752752119,12685.765384449995,47.19596922000346,53048.64434448 2025-07-17,11:35:21.000,198,10978825,12925,0,1752752120,12686.445751760002,46.498105350001424,53048.87491944001 2025-07-17,11:35:22.000,198,10978865,12925,0,1752752121,12686.567005340003,45.9623714699992,53048.99370048001 2025-07-17,11:35:23.000,198,10978811,12765,0,1752752122,12686.82972142999,45.3702445500021,53049.08453304 2025-07-17,11:35:24.000,198,10978825,12605,0,1752752123,12687.530297669997,45.24336020999908,53049.04261032001 2025-07-17,11:35:25.000,198,10978897,12965,0,1752752124,12688.729360849997,44.92614935999882,53048.95876488 2025-07-17,11:35:26.000,198,10978802,12845,0,1752752125,12690.029468679997,44.96844414000225,53048.80504824001 2025-07-17,11:35:27.000,198,10978844,12645,0,1752752126,12691.255477099992,45.447784980002325,53048.63735736001 2025-07-17,11:35:28.000,198,10978847,12565,0,1752752127,12692.461276590002,46.34302449000097,53048.46966648001 2025-07-17,11:35:29.000,198,10978780,12725,0,1752752128,12693.943264789988,47.0126918399983,53048.27402712001 2025-07-17,11:35:30.000,198,10978830,12725,0,1752752129,12695.65428753,47.125477920002595,53048.113323360005 2025-07-17,11:35:31.000,198,10978812,12645,0,1752752130,12697.250792999992,46.87170924000384,53047.93864536001 2025-07-17,11:35:32.000,198,10978840,12525,0,1752752131,12698.806880609998,46.09630494000157,53047.83383856 2025-07-17,11:35:33.000,198,10978764,12725,0,1752752132,12699.904899139998,45.278605860003154,53047.72204464001 2025-07-17,11:35:44.000,198,10978834,12965,0,1752752143,12711.962894039993,47.886783959998866,53045.82853512001 2025-07-17,11:35:45.000,198,10978843,12805,0,1752752144,12712.131301789988,49.08513605999906,53045.66084424001 2025-07-17,11:35:46.000,198,10978830,12565,0,1752752145,12711.902267249992,50.205947729999025,53045.430269280005 2025-07-17,11:35:47.000,198,10978845,12685,0,1752752146,12711.733859499996,50.33283207000204,53045.25559128001 2025-07-17,11:35:48.000,198,10978825,12645,0,1752752147,12712.319918469999,49.790049060000456,53045.17873296 2025-07-17,11:35:49.000,198,10978810,12645,0,1752752148,12713.249529250003,50.15660382000351,53045.108861759996 2025-07-17,11:35:50.000,198,10978792,13045,0,1752752149,12714.138722169992,50.487912930002494,53045.06693904001 2025-07-17,11:35:51.000,198,10978846,12725,0,1752752150,12714.89318888999,50.255291640001815,53045.05995192 2025-07-17,11:35:52.000,198,10978833,12765,0,1752752151,12715.654391919998,49.81119644999853,53044.99008072001 2025-07-17,11:35:53.000,198,10978824,12805,0,1752752152,12716.46274912,50.015621220001776,53045.0529648 2025-07-17,11:35:54.000,198,10978828,12845,0,1752752153,12716.813037239997,50.73463248000189,53045.01802920001 2025-07-17,11:35:55.000,198,10978828,12765,0,1752752154,12716.994917609998,51.15053115000046,53045.01802920001 2025-07-17,11:35:56.000,198,10978825,12605,0,1752752155,12717.62139444,50.96020464000321,53045.00405496 2025-07-17,11:35:57.000,198,10978773,12965,0,1752752156,12718.423015329994,51.651019379998615,53044.9830936 2025-07-17,11:35:58.000,198,10978834,12805,0,1752752157,12718.67225879999,51.925935450002726,53044.9830936 2025-07-17,11:35:59.000,198,10978830,12725,0,1752752158,12718.281552819994,51.531184170002234,53045.01104208 2025-07-17,11:36:00.000,198,10978821,12845,0,1752752159,12717.958209939992,50.91086073000042,53044.941170879996 2025-07-17,11:36:01.000,198,10978810,12445,0,1752752160,12717.52034979,50.78397639000468,53044.94815800001 2025-07-17,11:36:02.000,198,10978807,12725,0,1752752161,12716.947763439988,51.41134895999858,53044.82238984001 2025-07-17,11:36:03.000,198,10978860,12965,0,1752752162,12716.3819134,51.96823022999888,53044.71758304 2025-07-17,11:36:04.000,198,10978826,12685,0,1752752163,12715.896899079999,51.474791130000085,53044.67566032 2025-07-17,11:36:05.000,198,10978855,12685,0,1752752164,12716.07877945,50.41742163000163,53044.64771184 2025-07-17,11:36:06.000,198,10978776,12725,0,1752752165,12717.062280709994,49.41644516999804,53044.7385444 2025-07-17,11:36:07.000,198,10978781,12805,0,1752752166,12718.167035549988,48.803170860002865,53044.710595920005 2025-07-17,11:36:08.000,198,10978819,12765,0,1752752167,12719.049492159997,48.43661609999981,53044.82238984001 2025-07-17,11:36:09.000,198,10978742,12885,0,1752752168,12719.85111304999,48.27448611,53044.95514512 2025-07-17,11:36:10.000,198,10978828,12885,0,1752752169,12720.544952980003,48.42251784000109,53045.0529648 2025-07-17,11:36:11.000,198,10978800,12805,0,1752752170,12721.19837505,48.88776042000245,53045.15078448 2025-07-17,11:36:12.000,198,10978817,12645,0,1752752171,12721.824851879988,49.388248650000605,53045.143797360004 2025-07-17,11:36:13.000,198,10978820,12605,0,1752752172,12722.45806502,49.46578908000083,53045.29052688 2025-07-17,11:36:24.000,198,10978827,12765,0,1752752183,12722.815089449992,44.404513740002585,53045.31847536 2025-07-17,11:36:25.000,198,10978837,12645,0,1752752184,12722.060622729994,44.460906780004734,53045.32546248001 2025-07-17,11:36:26.000,198,10978874,12685,0,1752752185,12721.488036379997,43.70664987000055,53045.32546248001 2025-07-17,11:36:27.000,198,10978805,12805,0,1752752186,12721.420673280001,42.62813298000401,53045.3673852 2025-07-17,11:36:28.000,198,10978839,12645,0,1752752187,12721.642971510002,42.085349970002426,53045.430269280005 2025-07-17,11:36:29.000,198,10978801,12685,0,1752752188,12722.006732249989,42.02895693000028,53045.49315336001 2025-07-17,11:36:30.000,198,10978861,12845,0,1752752189,12722.20882154999,42.268627350000315,53045.54206320001 2025-07-17,11:36:31.000,198,10978838,12565,0,1752752190,12722.303129889995,42.57878907000122,53045.5071276 2025-07-17,11:36:32.000,198,10978854,12525,0,1752752191,12722.734253729992,42.783213840004464,53045.5769988 2025-07-17,11:36:33.000,198,10978775,12725,0,1752752192,12723.26642221999,43.11452295000345,53045.597960160005 2025-07-17,11:36:34.000,198,10978809,12925,0,1752752193,12723.28663114999,43.42468467000435,53045.646870000004 2025-07-17,11:36:35.000,198,10978808,13045,0,1752752194,12723.26642221999,43.47402857999987,53045.74468968 2025-07-17,11:36:36.000,198,10978845,12645,0,1752752195,12723.165377569989,43.73484638999798,53045.821548 2025-07-17,11:36:37.000,198,10978805,12405,0,1752752196,12723.037387679993,43.73484638999798,53045.92635480001 2025-07-17,11:36:38.000,198,10978811,12605,0,1752752197,12722.862243620002,43.318947719999414,53046.02417448001 2025-07-17,11:36:39.000,198,10978814,12645,0,1752752198,12722.013468559999,43.21321077000175,53046.003213120006 2025-07-17,11:36:40.000,198,10978804,12645,0,1752752199,12720.571898219998,43.60796205000224,53046.0311616 2025-07-17,11:36:41.000,198,10978841,12765,0,1752752200,12719.258317769993,43.304849460000696,53045.982251760004 2025-07-17,11:36:42.000,198,10978805,12605,0,1752752201,12718.463433189994,42.444855599998846,53045.99622600001 2025-07-17,11:36:43.000,198,10978855,12605,0,1752752202,12718.052518279997,41.11961916000291,53046.0311616 2025-07-17,11:36:44.000,198,10978850,12885,0,1752752203,12717.830220049997,39.88602140999865,53045.98923888 2025-07-17,11:36:45.000,198,10978814,12645,0,1752752204,12717.634867059991,38.920290599999134,53045.96827752 2025-07-17,11:36:46.000,198,10978817,12765,0,1752752205,12717.43951407,38.271770639999886,53046.003213120006 2025-07-17,11:36:47.000,198,10978815,12885,0,1752752206,12717.055544399998,38.144886300004146,53045.94032904 2025-07-17,11:36:48.000,198,10978795,12965,0,1752752207,12716.651365799997,38.37045845999819,53045.91238056 2025-07-17,11:36:49.000,198,10978784,12645,0,1752752208,12716.11919731,39.00488015999872,53045.73770256001 2025-07-17,11:36:50.000,198,10978758,12645,0,1752752209,12715.863217529994,39.554712299999665,53045.59097304001 2025-07-17,11:36:51.000,198,10978815,13045,0,1752752210,12715.930580629989,40.20323225999891,53045.500140480006 2025-07-17,11:36:52.000,198,10978810,12765,0,1752752211,12716.105724689995,40.80240831000265,53045.36039808 2025-07-17,11:36:53.000,198,10978842,12885,0,1752752212,12716.523375910001,41.01388220999797,53045.23462992001 2025-07-17,11:36:54.000,198,10978807,12685,0,1752752213,12716.920818199993,41.62010739000107,53045.00405496 2025-07-17,11:36:55.000,198,10978791,13045,0,1752752214,12716.833246169997,42.47305212000356,53044.82238984001 2025-07-17,11:36:56.000,198,10978826,12605,0,1752752215,12716.509903289996,43.185014250004315,53044.67566032 2025-07-17,11:36:57.000,198,10978815,12805,0,1752752216,12716.25392350999,43.403537279999,53044.473033840004 2025-07-17,11:36:58.000,198,10978822,12765,0,1752752217,12716.146142549995,43.361242500002845,53044.3891884 2025-07-17,11:36:59.000,198,10978812,12965,0,1752752218,12716.226978269995,42.917147309999564,53044.256433120005 2025-07-17,11:37:00.000,198,10978836,12645,0,1752752219,12716.37517708999,42.2545290900016,53044.256433120005 2025-07-17,11:37:01.000,198,10978807,12885,0,1752752220,12716.550321149996,41.95141650000005,53044.36123992 2025-07-17,11:37:02.000,198,10978815,12645,0,1752752221,12716.085515759994,42.19813604999945,53044.3542528 2025-07-17,11:37:03.000,198,10978815,12925,0,1752752222,12715.533138339997,42.30387300000439,53044.45207248 2025-07-17,11:37:04.000,198,10978821,12965,0,1752752223,12715.465775240002,42.677476889999525,53044.51495656001 2025-07-17,11:37:05.000,198,10978819,12685,0,1752752224,12715.539874649992,42.952392960003635,53044.640724720004 2025-07-17,11:37:06.000,198,10978826,12605,0,1752752225,12715.822799669993,42.64223124000273,53044.85732544 2025-07-17,11:37:07.000,198,10978857,12605,0,1752752226,12716.31455029999,41.739942600004724,53045.07392616 2025-07-17,11:37:08.000,198,10978840,12845,0,1752752227,12717.405832519995,40.54159050000453,53045.31847536 2025-07-17,11:37:09.000,198,10978874,12885,0,1752752228,12718.7396219,39.65340011999797,53045.66084424001 2025-07-17,11:37:10.000,198,10978814,12645,0,1752752229,12720.181192240001,39.08242058999895,53046.02417448001 2025-07-17,11:37:11.000,198,10978838,12605,0,1752752230,12721.19163873999,38.969634510001924,53046.40846608001 2025-07-17,11:37:12.000,198,10978859,12765,0,1752752231,12721.777697709993,38.75816060999932,53046.71589936001 2025-07-17,11:37:13.000,198,10978857,13005,0,1752752232,12722.936343029993,38.335212810001394,53047.08621672 2025-07-17,11:37:14.000,198,10978814,12645,0,1752752233,12724.337495509993,38.271770639999886,53047.51941816 2025-07-17,11:37:15.000,198,10978800,12885,0,1752752234,12725.77232954,38.567834100002074,53047.84082568001 2025-07-17,11:37:16.000,198,10978834,12645,0,1752752235,12726.97139272,38.88504495000234,53048.23909152 2025-07-17,11:37:17.000,198,10978758,12805,0,1752752236,12727.874058259993,39.30799275000027,53048.60940888001 2025-07-17,11:37:18.000,198,10978841,12725,0,1752752237,12729.005758339998,39.75913707000291,53048.99370048001 2025-07-17,11:37:19.000,198,10978821,12805,0,1752752238,12730.211557829993,39.97061096999823,53049.36401784 2025-07-17,11:37:20.000,198,10978834,12805,0,1752752239,12731.154641230001,40.005856620002305,53049.720360960004 2025-07-17,11:37:21.000,198,10978828,12645,0,1752752240,12731.98320735999,40.37946051000472,53050.18151088 2025-07-17,11:37:22.000,198,10978832,12965,0,1752752241,12732.555793710002,40.407657030002156,53050.61471232 2025-07-17,11:37:23.000,198,10978840,12925,0,1752752242,12732.95997230999,39.90011967000464,53051.13874632 2025-07-17,11:37:24.000,198,10978822,12965,0,1752752243,12733.674021170002,39.27274710000347,53051.67675456001 2025-07-17,11:37:25.000,198,10978855,12645,0,1752752244,12734.731621840001,38.87799582000298,53052.27065976 2025-07-17,11:37:26.000,198,10978848,12685,0,1752752245,12736.031729670001,38.63127627000358,53052.89950056001 2025-07-17,11:37:27.000,198,10978831,12565,0,1752752246,12737.251001780001,38.82865191000019,53053.647122400005 2025-07-17,11:37:28.000,198,10978887,12805,0,1752752247,12738.443328649992,38.88504495000234,53054.317885920005 2025-07-17,11:37:29.000,198,10978813,12765,0,1752752248,12739.736700169997,38.729964090001886,53055.05153352001 2025-07-17,11:37:30.000,198,10978841,12845,0,1752752249,12741.407305049994,38.35636019999947,53055.876013680005 2025-07-17,11:37:31.000,198,10978838,12725,0,1752752250,12743.320417089992,38.22947586000373,53056.665558240005 2025-07-17,11:37:32.000,198,10978792,12845,0,1752752251,12744.876504699998,38.18013195000094,53057.48305128 2025-07-17,11:37:33.000,198,10978839,13045,0,1752752252,12746.062095259993,38.03914934999921,53058.36342840001 2025-07-17,11:37:34.000,198,10978842,12965,0,1752752253,12747.153377479997,38.24357412000245,53059.13899872 2025-07-17,11:37:35.000,198,10978840,12805,0,1752752254,12747.69228227999,38.927339729998494,53059.9355304 2025-07-17,11:37:36.000,198,10978766,12725,0,1752752255,12747.83374478999,39.81553010999778,53060.641229520006 2025-07-17,11:37:37.000,198,10978822,12805,0,1752752256,12748.035834089991,40.54863963000389,53061.360902880006 2025-07-17,11:37:38.000,198,10978796,12885,0,1752752257,12748.359176969992,40.89404700000159,53062.031666400006 2025-07-17,11:37:39.000,198,10978786,12805,0,1752752258,12748.359176969992,40.90109613000095,53062.70941704 2025-07-17,11:37:40.000,198,10978840,12765,0,1752752259,12747.86069003,40.73191701000178,53063.289348 2025-07-17,11:37:41.000,198,10978814,12725,0,1752752260,12747.227476890002,40.175035740001476,53063.827356240006 2025-07-17,11:37:42.000,198,10978816,12605,0,1752752261,12746.526900649995,39.87897227999929,53064.29549328 2025-07-17,11:37:43.000,198,10978856,12725,0,1752752262,12746.136194669998,39.51241752000351,53064.74266896 2025-07-17,11:37:44.000,198,10978804,12885,0,1752752263,12746.203557769993,38.962585380002565,53065.15490904 2025-07-17,11:37:45.000,198,10978842,12845,0,1752752264,12746.230503009989,38.58193236000079,53065.46234232 2025-07-17,11:37:46.000,198,10978826,12765,0,1752752265,12746.001468469993,38.321114550002676,53065.81169832001 2025-07-17,11:37:47.000,198,10978805,12685,0,1752752266,12745.617498799991,38.01800196000113,53066.09817024001 2025-07-17,11:37:48.000,198,10978803,12685,0,1752752267,12745.287419609995,37.884068489998754,53066.33573232001 2025-07-17,11:37:49.000,198,10978847,13005,0,1752752268,12744.714833259997,38.02505109000049,53066.55233304001 2025-07-17,11:37:50.000,198,10978823,12725,0,1752752269,12743.97383915999,38.17308282000158,53066.67111408001 2025-07-17,11:37:51.000,198,10978770,12445,0,1752752270,12743.05770099999,38.37045845999819,53066.76194664 2025-07-17,11:37:52.000,198,10978843,12605,0,1752752271,12741.81821995999,38.71586583000317,53066.76893376001 2025-07-17,11:37:53.000,198,10978827,12645,0,1752752272,12740.44401272,39.67454751000332,53066.81784360001 2025-07-17,11:37:54.000,198,10978817,12885,0,1752752273,12738.854243559988,40.56978702000197,53066.782908 2025-07-17,11:37:55.000,198,10978820,12445,0,1752752274,12737.352046430002,41.006833079998614,53066.69906256001 2025-07-17,11:37:56.000,198,10978811,12645,0,1752752275,12736.71883328999,40.90814526000031,53066.69207544 2025-07-17,11:37:57.000,198,10978836,12685,0,1752752276,12736.651470189994,40.471099200003664,53066.63617848 2025-07-17,11:37:58.000,198,10978821,12765,0,1752752277,12736.70536067,39.44192622000264,53066.74797240001 2025-07-17,11:37:59.000,198,10978809,12605,0,1752752278,12737.170166060001,37.884068489998754,53066.83181784 2025-07-17,11:38:00.000,198,10978788,12725,0,1752752279,12737.722543479998,36.706863780003914,53066.99950872 2025-07-17,11:38:01.000,198,10978763,12525,0,1752752280,12738.16040362999,36.065392950004025,53067.174186719996 2025-07-17,11:38:02.000,198,10978829,12685,0,1752752281,12738.517428059997,35.51556081000308,53067.42572304 2025-07-17,11:38:03.000,198,10978784,12685,0,1752752282,12738.827298319993,34.979826930000854,53067.7611048 2025-07-17,11:38:04.000,198,10978807,12965,0,1752752283,12738.800353079998,34.76130389999889,53068.005654 2025-07-17,11:38:05.000,198,10978822,12645,0,1752752284,12738.719517359998,34.99392518999957,53068.180331999996 2025-07-17,11:38:06.000,198,10978790,12885,0,1752752285,12738.766671529993,35.1842517000041,53068.36199712 2025-07-17,11:38:07.000,198,10978818,12845,0,1752752286,12739.069805479994,34.88818824000191,53068.60654632 2025-07-17,11:38:08.000,198,10978802,13165,0,1752752287,12739.292103709995,33.68983614000172,53068.886031120004 2025-07-17,11:38:09.000,198,10978844,12925,0,1752752288,12740.066779359993,32.2659118800002,53069.13756744 2025-07-17,11:38:10.000,198,10978846,12925,0,1752752289,12741.319733019998,30.997068479999143,53069.44500072 2025-07-17,11:38:11.000,198,10978832,12965,0,1752752290,12742.316706899997,30.44018720999884,53069.794356720005 2025-07-17,11:38:12.000,198,10978802,12645,0,1752752291,12743.138536719991,30.327401130001817,53070.10179000001 2025-07-17,11:38:13.000,198,10978861,12645,0,1752752292,12744.07488380999,30.08068158000242,53070.465120240005 2025-07-17,11:38:14.000,198,10978791,12805,0,1752752293,12744.775460049997,29.65773378000449,53070.77255352001 2025-07-17,11:38:15.000,198,10978854,12805,0,1752752294,12745.327837469995,29.22773684999993,53071.086973920006 2025-07-17,11:38:16.000,198,10978803,13005,0,1752752295,12746.142930979993,28.41003777000151,53071.41536856001 2025-07-17,11:38:17.000,198,10978890,12965,0,1752752296,12747.092750689997,28.008237360001658,53071.77869880001 2025-07-17,11:38:18.000,198,10978810,12965,0,1752752297,12747.725963829995,28.76954339999793,53072.05119648 2025-07-17,11:38:19.000,198,10978751,12725,0,1752752298,12747.83374478999,29.946748110000044,53072.32369416 2025-07-17,11:38:20.000,198,10978799,13085,0,1752752299,12747.67207334999,30.228713310003513,53072.48439792 2025-07-17,11:38:21.000,198,10978819,13125,0,1752752300,12747.523874529994,29.735274210004718,53072.61016608 2025-07-17,11:38:22.000,198,10978822,12445,0,1752752301,12747.052332829997,29.199540330002492,53072.72894712 2025-07-17,11:38:23.000,198,10978831,12965,0,1752752302,12745.812851789997,29.17134380999778,53072.84772816 2025-07-17,11:38:24.000,198,10978834,12805,0,1752752303,12744.29718203999,29.22068772000057,53072.92458648001 2025-07-17,11:38:25.000,198,10978797,12805,0,1752752304,12742.909502179995,28.776592530004564,53073.078303120004 2025-07-17,11:38:26.000,198,10978834,12925,0,1752752305,12741.68349376,28.057581270004448,53073.20407128 2025-07-17,11:38:27.000,198,10978801,12765,0,1752752306,12740.74714667,26.93676960000448,53073.37176216 2025-07-17,11:38:28.000,198,10978841,12765,0,1752752307,12740.140878769998,25.92169488000218,53073.62329848001 2025-07-17,11:38:29.000,198,10978830,12565,0,1752752308,12739.696282309997,24.948914940003306,53073.83989920001 2025-07-17,11:38:30.000,198,10978810,12845,0,1752752309,12739.48072038999,24.314493240002776,53074.09143552 2025-07-17,11:38:31.000,198,10978828,12685,0,1752752310,12739.042860239999,24.293345850004698,53074.370920320005 2025-07-17,11:38:32.000,198,10978833,12765,0,1752752311,12738.530900680002,24.568261920001532,53074.65040512001 2025-07-17,11:38:33.000,198,10978812,12965,0,1752752312,12737.890951229994,24.800883210002212,53074.89495432001 2025-07-17,11:38:34.000,198,10978806,12925,0,1752752313,12737.04891248,25.026455370003532,53075.111555040006 2025-07-17,11:38:35.000,198,10978822,12765,0,1752752314,12736.341599929998,24.892521900001157,53075.33514288 2025-07-17,11:38:36.000,198,10978791,12845,0,1752752315,12736.348336239993,24.251051070001267,53075.61462768001 2025-07-17,11:38:37.000,198,10978814,12765,0,1752752316,12737.257738089997,23.623678500000096,53075.880138240005 2025-07-17,11:38:38.000,198,10978834,13005,0,1752752317,12737.850533369994,23.644825889998174,53076.20853288001 2025-07-17,11:38:39.000,198,10978825,12765,0,1752752318,12737.823588129999,23.701218930000323,53076.51596616 2025-07-17,11:38:40.000,198,10978814,12845,0,1752752319,12737.506981559993,23.806955879997986,53076.79545096 2025-07-17,11:38:41.000,198,10978809,12805,0,1752752320,12737.304892259992,24.18760889999976,53077.053974400005 2025-07-17,11:38:42.000,198,10978799,12685,0,1752752321,12736.893977349995,25.019406240004173,53077.2286524 2025-07-17,11:38:43.000,198,10978857,12805,0,1752752322,12736.186664799992,25.188585360003344,53077.319484960004 2025-07-17,11:38:44.000,198,10978801,12765,0,1752752323,12735.68144154999,25.385960999999952,53077.25660088 2025-07-17,11:38:45.000,198,10978852,12805,0,1752752324,12735.216636159988,25.301371440000366,53077.24961376 2025-07-17,11:38:46.000,198,10978782,12685,0,1752752325,12734.846139109992,24.892521900001157,53077.23563952 2025-07-17,11:38:47.000,198,10978803,12885,0,1752752326,12734.664258739991,24.58236018000025,53077.13083272 2025-07-17,11:38:48.000,198,10978830,12725,0,1752752327,12734.947183759992,23.870398049999494,53077.09589712001 2025-07-17,11:38:49.000,198,10978802,12685,0,1752752328,12735.223372469998,22.925814629998058,53077.06794864 2025-07-17,11:38:50.000,198,10978811,12885,0,1752752329,12734.974129000002,22.805979420001677,53077.053974400005 2025-07-17,11:38:51.000,198,10978799,13045,0,1752752330,12734.455433129995,23.391057209999417,53077.02602592001 2025-07-17,11:38:52.000,198,10978816,12765,0,1752752331,12734.118617629989,24.12416672999825,53076.94218048 2025-07-17,11:38:53.000,198,10978812,12605,0,1752752332,12734.071463459994,24.673998869999195,53076.92121912 2025-07-17,11:38:54.000,198,10978815,12685,0,1752752333,12734.159035489989,24.963013200002024,53077.04698728001 2025-07-17,11:38:55.000,198,10978853,12845,0,1752752334,12734.293761689994,24.58236018000025,53077.07493576001 2025-07-17,11:38:56.000,198,10978819,12925,0,1752752335,12734.516059919995,23.76466110000183,53077.14480696001 2025-07-17,11:38:57.000,198,10978810,12725,0,1752752336,12734.792248630001,22.622702040003787,53077.26358800001 2025-07-17,11:38:58.000,198,10978836,12765,0,1752752337,12735.209899849993,21.664020360003633,53077.438266000005 2025-07-17,11:38:59.000,198,10978844,12525,0,1752752338,12735.68144154999,20.789928240003064,53077.508137200006 2025-07-17,11:39:00.000,198,10978859,12805,0,1752752339,12736.361808859998,20.19780131999869,53077.508137200006 2025-07-17,11:39:01.000,198,10978848,12845,0,1752752340,12737.210583920001,20.02157307000016,53077.59198264 2025-07-17,11:39:02.000,198,10978855,12685,0,1752752341,12738.01894111999,20.19075218999933,53077.59198264 2025-07-17,11:39:03.000,198,10978845,13045,0,1752752342,12738.510691750002,20.46566826000344,53077.5430728 2025-07-17,11:39:04.000,198,10978857,12845,0,1752752343,12739.07654178999,20.620749120003893,53077.55005992001 2025-07-17,11:39:05.000,198,10978818,12725,0,1752752344,12740.147615079994,20.726486070001556,53077.52909856001 2025-07-17,11:39:06.000,198,10978812,12725,0,1752752345,12741.380359809998,21.10008996000397,53077.53608568 2025-07-17,11:39:07.000,198,10978816,12885,0,1752752346,12742.060727119991,21.586479930003406,53077.612944 2025-07-17,11:39:08.000,198,10978853,12885,0,1752752347,12742.215662249997,21.607627320001484,53077.605956880005 2025-07-17,11:39:09.000,198,10978814,12765,0,1752752348,12742.303234279992,21.33976038000401,53077.5430728 2025-07-17,11:39:10.000,198,10978838,12645,0,1752752349,12742.161771769992,20.571405210001103,53077.487175840004 2025-07-17,11:39:11.000,198,10978806,12965,0,1752752350,12742.451433099988,19.499937450003927,53077.4732016 2025-07-17,11:39:12.000,198,10978787,12685,0,1752752351,12742.747830739994,18.590599679999286,53077.39634328 2025-07-17,11:39:13.000,198,10978861,13005,0,1752752352,12742.889293249995,18.012571020000905,53077.29153648001 2025-07-17,11:39:24.000,198,10978855,12605,0,1752752363,12745.41540949999,12.112449209998886,53077.71775080001 2025-07-17,11:39:25.000,198,10978894,12685,0,1752752364,12745.617498799991,12.450807450004504,53077.74569928001 2025-07-17,11:39:26.000,198,10978844,12925,0,1752752365,12745.934105369997,12.641133960001753,53077.81557048001 2025-07-17,11:39:27.000,198,10978842,12485,0,1752752366,12746.728989949996,12.563593530001526,53077.78762200001 2025-07-17,11:39:28.000,198,10978826,12965,0,1752752367,12747.98194361,12.880804380001791,53077.90640304 2025-07-17,11:39:29.000,198,10978821,12725,0,1752752368,12748.797037119999,13.902928230003454,53077.990248480004 2025-07-17,11:39:30.000,198,10978793,12445,0,1752752369,12749.09343475999,15.115378590002365,53078.09505528 2025-07-17,11:39:31.000,198,10978834,12645,0,1752752370,12748.93849963,15.735702030004177,53078.21383632 2025-07-17,11:39:32.000,198,10978806,12645,0,1752752371,12748.635365679998,15.79209506999905,53078.290694639996 2025-07-17,11:39:33.000,198,10978836,12765,0,1752752372,12748.338968039992,15.474884219998785,53078.40248856 2025-07-17,11:39:34.000,198,10978821,12725,0,1752752373,12748.601684129993,15.503080740003497,53078.5212696 2025-07-17,11:39:35.000,198,10978830,12605,0,1752752374,12748.9182907,477.9965000400043,53078.6959476 2025-07-17,11:39:36.000,198,10978808,12805,0,1752752375,12748.669047229989,16.574548500000674,53078.73787032 2025-07-17,11:39:37.000,198,10978828,12685,0,1752752376,12748.096460879991,16.560450240001956,53078.78678016 2025-07-17,11:39:38.000,198,10978791,12725,0,1752752377,12747.705754899995,15.777996810000332,53078.87062560001 2025-07-17,11:39:39.000,198,10978792,12725,0,1752752378,12748.00215254,14.52325166999799,53079.017355120006 2025-07-17,11:39:40.000,198,10978811,12805,0,1752752379,12748.466957930003,14.227188210003078,53079.15709752001 2025-07-17,11:39:41.000,198,10978879,12925,0,1752752380,12748.97218117999,14.375219940004172,53079.21299448 2025-07-17,11:39:42.000,198,10978807,12485,0,1752752381,12749.234897269991,14.39636733000225,53079.233955840005 2025-07-17,11:39:43.000,198,10978807,13165,0,1752752382,12748.945235939995,476.1284805899995,53079.30382704001 2025-07-17,11:39:44.000,198,10978796,12605,0,1752752383,12748.817246049999,13.494078690004244,53079.34574976001 2025-07-17,11:39:45.000,198,10978874,13045,0,1752752384,12749.01259903999,475.1838971699981,53079.464530799996 2025-07-17,11:39:46.000,198,10978852,12965,0,1752752385,12749.524558600002,13.12047480000183,53079.59029896001 2025-07-17,11:39:47.000,198,10978838,12645,0,1752752386,12750.023045539994,13.198015230002056,53079.64619592 2025-07-17,11:39:48.000,198,10978853,12765,0,1752752387,12750.494587239991,474.99357066000084,53079.77895120001 2025-07-17,11:39:49.000,198,10978842,12885,0,1752752388,12750.757303329992,12.641133960001753,53079.86279664 2025-07-17,11:39:50.000,198,10978849,12565,0,1752752389,12751.242317649994,12.147694860002957,53080.002539040004 2025-07-17,11:39:51.000,198,10978834,12765,0,1752752390,12751.841849240001,11.400487079998129,53080.1283072 2025-07-17,11:39:52.000,198,10978873,12885,0,1752752391,12752.030465919997,934.6109449200012,53080.35189504001 2025-07-17,11:39:53.000,198,10978836,12965,0,1752752392,12751.686914109996,10.364264969997748,53080.470676079996 2025-07-17,11:39:54.000,198,10978826,12645,0,1752752393,12751.37030753999,10.054103250004118,53080.58247 2025-07-17,11:39:55.000,198,10978859,13085,0,1752752394,12751.195163479999,472.0963782300023,53080.63137984 2025-07-17,11:39:56.000,198,10978814,12685,0,1752752395,12750.689940229997,10.258528020000085,53080.757148 2025-07-17,11:39:57.000,198,10978823,12805,0,1752752396,12750.023045539994,10.004759340001328,53080.68727680001 2025-07-17,11:39:58.000,198,10978889,12765,0,1752752397,12749.827692549989,9.518369370001892,53080.72919952 2025-07-17,11:39:59.000,198,10978864,12845,0,1752752398,12750.15103542999,9.222305909999704,53080.7222124 2025-07-17,11:40:00.000,198,10978837,13125,0,1752752399,12750.48111462,9.631155449998914,53080.68727680001 2025-07-17,11:40:01.000,198,10978778,13085,0,1752752400,12750.413751519991,10.44885453000461,53080.58247 2025-07-17,11:40:02.000,198,10978860,12725,0,1752752401,12749.672757419998,473.1114529500046,53080.41477912 2025-07-17,11:40:03.000,198,10978888,12685,0,1752752402,12748.702728779994,11.865729659999488,53080.302985199996 2025-07-17,11:40:04.000,198,10978846,13005,0,1752752403,12747.87416264999,473.8516116000028,53080.121320080005 2025-07-17,11:40:05.000,198,10978858,12965,0,1752752404,12747.476720359999,473.15374773000076,53080.023500400006 2025-07-17,11:40:06.000,198,10978795,12805,0,1752752405,12747.294839989998,10.744917989999522,53079.99555192001 2025-07-17,11:40:07.000,198,10978864,13045,0,1752752406,12747.53061083999,472.31490126000426,53080.002539040004 2025-07-17,11:40:08.000,198,10978808,12805,0,1752752407,12747.988679919996,471.7227743399999,53080.08638448 2025-07-17,11:40:09.000,198,10978859,12965,0,1752752408,12748.601684129993,9.53951675999997,53080.191191280006 2025-07-17,11:40:10.000,198,10978855,12605,0,1752752409,12749.477404429992,9.7157450099985,53080.302985199996 2025-07-17,11:40:11.000,198,10978808,12645,0,1752752410,12749.760329449993,9.99771021000197,53080.37984352001 2025-07-17,11:40:12.000,198,10978887,12885,0,1752752411,12749.787274689988,9.920169780001743,53080.46368896 2025-07-17,11:40:13.000,198,10978846,12805,0,1752752412,12749.699702659993,9.75803979000193,53080.526573040006 2025-07-17,11:40:14.000,198,10978845,12965,0,1752752413,12749.962418749994,9.095421570003964,53080.60343136 2025-07-17,11:40:15.000,198,10978806,12685,0,1752752414,12750.865084290002,8.052150330004224,53080.66631544001 2025-07-17,11:40:16.000,198,10978842,12805,0,1752752415,12751.915948649992,6.910191269998904,53080.85496768001 2025-07-17,11:40:17.000,198,10978840,12885,0,1752752416,12752.79840526,6.2405239200015785,53080.94580024 2025-07-17,11:40:18.000,198,10978857,12685,0,1752752417,12753.451827329998,5.916263940001954,53081.09951688001 2025-07-17,11:40:19.000,198,10978847,12685,0,1752752418,12754.314075009992,5.479217879998032,53081.25323352 2025-07-17,11:40:20.000,198,10978840,12685,0,1752752419,12755.00791493999,5.345284410002932,53081.45586000001 2025-07-17,11:40:21.000,198,10978847,12645,0,1752752420,12755.12916851999,5.274793110002065,53081.68643496 2025-07-17,11:40:22.000,198,10978849,12845,0,1752752421,12754.873188739999,4.971680520000518,53081.81919024001 2025-07-17,11:40:23.000,198,10978862,12805,0,1752752422,12754.859716119994,4.647420540000894,53082.014829600004 2025-07-17,11:40:24.000,198,10978843,12605,0,1752752423,12754.94728814999,4.182177959999535,53082.1196364 2025-07-17,11:40:25.000,198,10978849,12645,0,1752752424,12755.1156959,3.9213601500014192,53082.19649472001 2025-07-17,11:40:26.000,198,10978842,13045,0,1752752425,12755.573764979992,4.27381664999848,53082.31527576 2025-07-17,11:40:27.000,198,10978822,12805,0,1752752426,12755.964470959989,4.6685679299989715,53082.31527576 2025-07-17,11:40:28.000,198,10978825,12845,0,1752752427,12756.038570369994,5.2465965900046285,53082.41309544001 2025-07-17,11:40:29.000,198,10978866,13125,0,1752752428,12755.829744759998,5.197252680001839,53082.44104392001 2025-07-17,11:40:30.000,198,10978794,12605,0,1752752429,12754.623945269988,466.92231680999976,53082.48296664 2025-07-17,11:40:31.000,198,10978771,12805,0,1752752430,12753.377727919993,4.421848379999574,53082.503928 2025-07-17,11:40:32.000,198,10978835,12645,0,1752752431,12752.320127249994,3.5548053899983643,53082.44803104 2025-07-17,11:40:33.000,198,10978829,13005,0,1752752432,12751.565660529996,2.4621902400031104,53082.51091512001 2025-07-17,11:40:34.000,198,10978822,12525,0,1752752433,12751.242317649994,1.8277685400025803,53082.44104392001 2025-07-17,11:40:35.000,198,10978828,13125,0,1752752434,12750.993074179998,463.49643962999835,53082.44803104 2025-07-17,11:40:36.000,198,10978861,12645,0,1752752435,12751.154745619999,1.3836733499992988,53082.47597952 2025-07-17,11:40:37.000,198,10978820,12885,0,1752752436,12751.875530789992,1.0382659800015972,53082.54585072 2025-07-17,11:40:38.000,198,10978831,12765,0,1752752437,12752.79840526,1.0382659800015972,53082.62270904 2025-07-17,11:40:39.000,198,10978854,12805,0,1752752438,12753.323837440003,1.2708872700022766,53082.58078632001 2025-07-17,11:40:40.000,198,10978804,12885,0,1752752439,12753.674125559999,1.0664624999990338,53082.59476056 2025-07-17,11:40:41.000,198,10978836,12605,0,1752752440,12754.05809523,0.60826905000431,53082.6436704 2025-07-17,11:40:42.000,198,10978828,12805,0,1752752441,12754.246711909997,0.17122299000038765,53082.66463176 2025-07-17,11:40:43.000,198,10978822,12805,0,1752752442,12754.11872202,-0.17418437999731395,53082.636683280005 2025-07-17,11:40:44.000,198,10978808,12805,0,1752752443,12753.963786889995,-0.6182795700005954,53082.61572192 2025-07-17,11:40:45.000,198,10978794,12605,0,1752752444,12753.85600593,-0.23057741999946302,53082.58078632001 2025-07-17,11:40:46.000,198,10978819,12805,0,1752752445,12754.01767737,0.48138471000129357,53082.54585072 2025-07-17,11:40:47.000,198,10978844,12805,0,1752752446,12754.064831539996,1.0382659800015972,53082.49694088 2025-07-17,11:40:48.000,198,10978838,12925,0,1752752447,12754.179348810001,1.129904670000542,53082.44803104 2025-07-17,11:40:49.000,198,10978827,12765,0,1752752448,12754.334283939992,1.1933468400020502,53082.4340568 2025-07-17,11:40:50.000,198,10978811,12485,0,1752752449,12754.273657149992,0.819742949999636,53082.399121200004 2025-07-17,11:40:51.000,198,10978890,12805,0,1752752450,12754.125458329996,0.3826968900029897,53082.350211360004 2025-07-17,11:40:52.000,198,10978810,12805,0,1752752451,12753.80885175999,0.41794253999978537,53082.32925 2025-07-17,11:40:53.000,198,10978803,12925,0,1752752452,12753.236265409992,0.6505638300004648,53082.26636592 2025-07-17,11:40:54.000,198,10978828,12725,0,1752752453,12752.44811713999,0.6294164400023874,53082.24540456001 2025-07-17,11:40:55.000,198,10978860,12645,0,1752752454,12751.63975994,0.41089341000042623,53082.21745608 2025-07-17,11:40:56.000,198,10978861,12685,0,1752752455,12751.067173589989,-0.12484047000179999,53082.19649472001 2025-07-17,11:40:57.000,198,10978882,12525,0,1752752456,12750.912238459998,-0.9354904200008605,53082.16155912 2025-07-17,11:40:58.000,198,10978848,12765,0,1752752457,12751.37704385,-1.4571260399970924,53082.16155912 2025-07-17,11:40:59.000,198,10978820,12605,0,1752752458,12751.942893890002,-1.7813860199967166,53082.16155912 2025-07-17,11:41:00.000,198,10978842,12805,0,1752752459,12752.219082599993,-2.373512940001092,53082.12662352001 2025-07-17,11:41:01.000,198,10978843,12805,0,1752752460,12752.326863559989,458.9779473000017,53082.11264928 2025-07-17,11:41:02.000,198,10978872,13085,0,1752752461,12752.704096919995,-2.9656398599981912,53082.14059776 2025-07-17,11:41:03.000,198,10978834,12805,0,1752752462,12753.68759817999,-2.9726889899975504,53082.182520480004 2025-07-17,11:41:04.000,198,10978854,12845,0,1752752463,12754.90687028999,-2.6272816199998488,53082.28034016 2025-07-17,11:41:05.000,198,10978851,12645,0,1752752464,12756.11266978,-2.2959725100008654,53082.42706968 2025-07-17,11:41:06.000,198,10978815,12445,0,1752752465,12757.38583236999,-2.1338425200010533,53082.636683280005 2025-07-17,11:41:07.000,198,10978828,12805,0,1752752466,12758.281761599988,-1.8377790599988657,53082.96507792001 2025-07-17,11:41:08.000,198,10978838,12885,0,1752752467,12758.490587209999,460.65564024000196,53083.14674304 2025-07-17,11:41:09.000,198,10978850,12885,0,1752752468,12758.221134809988,-0.6182795700005954,53083.45417632 2025-07-17,11:41:10.000,198,10978848,12725,0,1752752469,12758.079672300002,-0.21647916000074474,53083.67077704 2025-07-17,11:41:11.000,198,10978830,12765,0,1752752470,12758.497323519994,462.13595753999834,53083.89436488 2025-07-17,11:41:12.000,198,10978835,12725,0,1752752471,12759.184427139997,0.7844973000028403,53084.194811040004 2025-07-17,11:41:13.000,198,10978821,12765,0,1752752472,12760.228555189991,1.6233437699993374,53084.36948904 2025-07-17,11:41:14.000,198,10978833,12605,0,1752752473,12761.09080287,2.603172840004845,53084.68390944 2025-07-17,11:41:15.000,198,10978831,12845,0,1752752474,12761.750961249993,3.1459558499991545,53084.984355600005 2025-07-17,11:41:16.000,198,10978834,12525,0,1752752475,12762.094513059994,3.68873886000074,53085.200956320004 2025-07-17,11:41:17.000,198,10978825,13165,0,1752752476,12762.168612469999,4.048244490004436,53085.41056992001 2025-07-17,11:41:18.000,198,10978838,12885,0,1752752477,12762.801825609997,4.450044900004286,53085.655119120005 2025-07-17,11:41:19.000,198,10978861,12765,0,1752752478,12763.616919119995,5.577905700003612,53085.87870696 2025-07-17,11:41:20.000,198,10978822,12965,0,1752752479,12763.967207239992,6.388555650002672,53086.109281920006 2025-07-17,11:41:21.000,198,10978846,12765,0,1752752480,12763.48219291999,6.797405190001882,53086.26299856 2025-07-17,11:41:22.000,198,10978829,12645,0,1752752481,12762.929815499992,7.114616040002147,53086.45863792 2025-07-17,11:41:23.000,198,10978851,12805,0,1752752482,12762.761407749997,6.938387790003617,53086.54947048 2025-07-17,11:41:24.000,198,10978826,12725,0,1752752483,12762.41111963,6.22642566000286,53086.74510984 2025-07-17,11:41:25.000,198,10978836,12685,0,1752752484,12762.235975569994,5.521512660001463,53086.96869768001 2025-07-17,11:41:26.000,198,10978867,12445,0,1752752485,12761.966523169998,466.56281118000334,53087.12241432 2025-07-17,11:41:27.000,198,10978861,12805,0,1752752486,12761.535399330001,4.32316056000127,53087.283118080006 2025-07-17,11:41:28.000,198,10978802,12885,0,1752752487,12761.16490227999,4.450044900004286,53087.47875744 2025-07-17,11:41:29.000,198,10978794,12485,0,1752752488,12760.713569509993,466.69674464999844,53087.597538480004 2025-07-17,11:41:30.000,198,10978823,13005,0,1752752489,12760.06688374999,4.68266618999769,53087.68138392 2025-07-17,11:41:31.000,198,10978807,12645,0,1752752490,12759.386516439998,4.598076629998104,53087.84208768 2025-07-17,11:41:32.000,198,10978848,12605,0,1752752491,12758.62531340999,4.985778779999237,53087.835100560005 2025-07-17,11:41:33.000,198,10978840,12485,0,1752752492,12757.6754937,5.584954830002971,53087.89798464001 2025-07-17,11:41:34.000,198,10978828,12925,0,1752752493,12756.766091849997,5.810526990004291,53087.89798464001 2025-07-17,11:41:35.000,198,10978843,12725,0,1752752494,12756.41580373,5.9233130700013135,53087.98183008 2025-07-17,11:41:36.000,198,10978867,12925,0,1752752495,12756.052042989999,5.54266004999954,53088.00977856 2025-07-17,11:41:37.000,198,10978863,12965,0,1752752496,12754.88666135999,5.1902035500024795,53088.04471416001 2025-07-17,11:41:38.000,198,10978843,12565,0,1752752497,12752.953340389991,4.37250447000406,53088.04471416001 2025-07-17,11:41:39.000,198,10978855,12805,0,1752752498,12750.636049749992,2.962678470001265,53088.01676568 2025-07-17,11:41:40.000,198,10978849,12765,0,1752752499,12748.514112099998,1.2074451000007684,53087.82811344001 2025-07-17,11:41:41.000,198,10978836,12685,0,1752752500,12747.018651279992,-0.012054389997501858,53087.64644832 2025-07-17,11:41:42.000,198,10978798,12765,0,1752752501,12746.001468469993,-0.8861465099980705,53087.33901504 2025-07-17,11:41:43.000,198,10978834,12845,0,1752752502,12744.768723740002,-1.1046695400000317,53087.07350448 2025-07-17,11:41:44.000,198,10978833,12565,0,1752752503,12743.246317680001,-0.6958200000008219,53086.710174240005 2025-07-17,11:41:45.000,198,10978834,13085,0,1752752504,12741.94620985,461.31120933000057,53086.3119084 2025-07-17,11:41:46.000,198,10978895,12925,0,1752752505,12740.720201429991,-0.8509008600012749,53085.920629680004 2025-07-17,11:41:47.000,198,10978850,12645,0,1752752506,12739.433566219996,-1.0764730199953192,53085.51537672 2025-07-17,11:41:48.000,198,10978813,12605,0,1752752507,12737.89768753999,-1.06942388999596,53085.103136640006 2025-07-17,11:41:49.000,198,10978821,12965,0,1752752508,12736.220346349997,-1.1258169299981091,53084.66993520001 2025-07-17,11:41:50.000,198,10978836,12765,0,1752752509,12734.906765899992,-1.1610625800021808,53084.27865648 2025-07-17,11:41:51.000,198,10978834,12725,0,1752752510,12733.842428919997,-1.1046695400000317,53083.80353232001 2025-07-17,11:41:52.000,198,10978864,12965,0,1752752511,12732.623156809997,-1.1469643199961865,53083.41924072001 2025-07-17,11:41:53.000,198,10978877,12525,0,1752752512,12731.84174484999,-1.5981086399988271,53083.01398776001 2025-07-17,11:41:54.000,198,10978813,12685,0,1752752513,12731.693546029994,-2.267775989996153,53082.51091512001 2025-07-17,11:41:55.000,198,10978866,12605,0,1752752514,12731.915844259995,459.18237206999765,53082.15457200001 2025-07-17,11:41:56.000,198,10978822,12765,0,1752752515,12731.525138279998,-2.740067699996871,53081.68643496 2025-07-17,11:41:57.000,198,10978827,12725,0,1752752516,12731.067069199991,-2.74711682999623,53081.23227216 2025-07-17,11:41:58.000,198,10978852,12925,0,1752752517,12730.454064989994,-2.4087585899978876,53080.78509648001 2025-07-17,11:41:59.000,198,10978797,12605,0,1752752518,12729.921896499996,459.5489268300007,53080.3728564 2025-07-17,11:42:00.000,198,10978906,12605,0,1752752519,12729.61202624,-1.9928599199993187,53079.93266784 2025-07-17,11:42:01.000,198,10978863,12805,0,1752752520,12729.288683359999,-1.9364668799971696,53079.47151792001 2025-07-17,11:42:02.000,198,10978794,12565,0,1752752521,12728.958604170002,459.54187770000135,53079.05229072 2025-07-17,11:42:03.000,198,10978817,12765,0,1752752522,12728.897977380002,-2.5215446700021857,53078.68896048 2025-07-17,11:42:04.000,198,10978879,12685,0,1752752523,12729.32236490999,-2.1902355599959265,53078.33960448001 2025-07-17,11:42:05.000,198,10978788,12845,0,1752752524,12729.982523289997,-2.1902355599959265,53078.05313256001 2025-07-17,11:42:06.000,198,10978839,12645,0,1752752525,12730.534900709994,-2.3453164199963794,53077.75967352 2025-07-17,11:42:07.000,198,10978866,12925,0,1752752526,12730.716781079995,-2.7259694399981527,53077.59198264 2025-07-17,11:42:08.000,198,10978835,12445,0,1752752527,12730.999706099996,-3.4449806999982684,53077.41730464 2025-07-17,11:42:09.000,198,10978886,12965,0,1752752528,12731.545347209998,-4.1851393499964615,53077.26358800001 2025-07-17,11:42:10.000,198,10978869,12845,0,1752752529,12731.552083519993,-4.354318469995633,53077.14480696001 2025-07-17,11:42:11.000,198,10978882,12645,0,1752752530,12731.094014440001,-4.537595850000798,53076.94218048 2025-07-17,11:42:12.000,198,10978882,12765,0,1752752531,12730.258712000003,-4.904150609996577,53076.79545096 2025-07-17,11:42:13.000,198,10978833,12885,0,1752752532,12729.228056569998,-5.411687970001367,53076.66269568001 2025-07-17,11:42:14.000,198,10978833,12765,0,1752752533,12728.35233627,-6.250534439997864,53076.501991920006 2025-07-17,11:42:15.000,198,10978865,12685,0,1752752534,12727.624814789997,-7.42069002000062,53076.29936544 2025-07-17,11:42:16.000,198,10978825,12605,0,1752752535,12727.240845119995,-8.738877329997194,53076.19455864 2025-07-17,11:42:17.000,198,10978901,12645,0,1752752536,12726.951183789999,-10.007720729998255,53075.998919280006 2025-07-17,11:42:18.000,198,10978833,12645,0,1752752537,12726.782776039989,-10.487061569998332,53075.810267040004 2025-07-17,11:42:19.000,198,10978844,12565,0,1752752538,12726.897293309994,-9.838541609999083,53075.60764056001 2025-07-17,11:42:20.000,198,10978841,12645,0,1752752539,12727.31494453,-8.654287769997609,53075.45392392 2025-07-17,11:42:21.000,198,10978847,12685,0,1752752540,12727.954893979993,-7.230363509996096,53075.27225880001 2025-07-17,11:42:22.000,198,10978909,12805,0,1752752541,12727.894267189993,-5.989716629999748,53075.090593680005 2025-07-17,11:42:23.000,198,10978868,12805,0,1752752542,12727.321680839996,455.86928097000055,53075.00674824 2025-07-17,11:42:24.000,198,10978875,13085,0,1752752543,12727.22737249999,-6.2293870499997865,53074.91591568001 2025-07-17,11:42:25.000,198,10978834,12605,0,1752752544,12727.200427259995,-6.849710490001598,53074.81809600001 2025-07-17,11:42:26.000,198,10978845,12725,0,1752752545,12726.681731389988,-7.519377839998924,53074.72726344001 2025-07-17,11:42:27.000,198,10978861,12925,0,1752752546,12726.486378399997,454.01535978000175,53074.72027632 2025-07-17,11:42:28.000,198,10978860,12725,0,1752752547,12726.802984969989,454.24093194000307,53074.67835360001 2025-07-17,11:42:29.000,198,10978833,12565,0,1752752548,12727.07243737,-6.624138330000278,53074.587521040005 2025-07-17,11:42:30.000,198,10978847,12645,0,1752752549,12727.0926463,-5.7007022999969195,53074.68534072 2025-07-17,11:42:31.000,198,10978824,12645,0,1752752550,12726.634577219993,-4.897101479997218,53074.62944376001 2025-07-17,11:42:32.000,198,10978859,12845,0,1752752551,12725.731911679999,-3.9313706699977047,53074.657392240006 2025-07-17,11:42:33.000,198,10978861,12725,0,1752752552,12725.172797949992,-3.3603911399986828,53074.636430880004 2025-07-17,11:42:34.000,198,10978859,12685,0,1752752553,12725.246897359997,-3.6141598199974396,53074.65040512001 2025-07-17,11:42:35.000,198,10978830,12845,0,1752752554,12725.496140829993,-4.572841499997594,53074.79014752 2025-07-17,11:42:36.000,198,10978859,12565,0,1752752555,12725.664548579989,-6.10250270999677,53074.91591568001 2025-07-17,11:42:37.000,198,10978851,12925,0,1752752556,12725.83295633,-7.462984799996775,53075.090593680005 2025-07-17,11:42:38.000,198,10978827,12805,0,1752752557,12725.77232954,-8.675435159995686,53075.26527168 2025-07-17,11:42:39.000,198,10978802,12885,0,1752752558,12724.95723603,-9.521330759998818,53075.43296256 2025-07-17,11:42:40.000,198,10978828,12965,0,1752752559,12724.014152629992,-10.247391149998293,53075.50982088 2025-07-17,11:42:41.000,198,10978807,12685,0,1752752560,12723.542610929995,-10.536405480001122,53075.71943448 2025-07-17,11:42:42.000,198,10978815,12845,0,1752752561,12723.003706129988,-10.931156760001613,53075.81725416 2025-07-17,11:42:43.000,198,10978851,12525,0,1752752562,12722.43111977999,-12.200000159995398,53076.0059064 2025-07-17,11:42:44.000,198,10978838,12925,0,1752752563,12722.343547749995,-12.961306199998944,53076.06180336 2025-07-17,11:42:45.000,198,10978829,12885,0,1752752564,12722.26944833999,449.34178659000463,53076.15263592 2025-07-17,11:42:46.000,198,10978844,12925,0,1752752565,12722.511955499991,-12.101312339997094,53076.19455864 2025-07-17,11:42:47.000,198,10978834,12765,0,1752752566,12722.983497200003,-12.108361469996453,53076.22949424 2025-07-17,11:42:48.000,198,10978824,12565,0,1752752567,12723.192322809999,-12.087214079998375,53076.313339680004 2025-07-17,11:42:49.000,198,10978816,12925,0,1752752568,12723.53587462,-11.833445399999619,53076.3203268 2025-07-17,11:42:50.000,198,10978824,12885,0,1752752569,12724.027625249997,-11.671315409999806,53076.40417224001 2025-07-17,11:42:51.000,198,10978845,12765,0,1752752570,12724.404858609989,-12.080164949999016,53076.48801768 2025-07-17,11:42:52.000,198,10978833,12605,0,1752752571,12724.83598245,-13.22212400999706,53076.59282448001 2025-07-17,11:42:53.000,198,10978833,12645,0,1752752572,12725.213215809992,-14.533262190001551,53076.481030560004 2025-07-17,11:42:54.000,198,10978850,12805,0,1752752573,12725.334469389993,445.86656550000043,53076.42513360001 2025-07-17,11:42:55.000,198,10978835,12925,0,1752752574,12725.294051529992,-16.880622479999147,53076.313339680004 2025-07-17,11:42:56.000,198,10978840,12645,0,1752752575,12725.287315219997,-17.937991979997605,53076.264429840005 2025-07-17,11:42:57.000,198,10978827,12765,0,1752752576,12725.307524149997,-18.43848020999576,53076.1805844 2025-07-17,11:42:58.000,198,10978848,13125,0,1752752577,12725.044808059996,-18.30454674000066,53076.02686776 2025-07-17,11:42:59.000,198,10978834,12725,0,1752752578,12724.398122299994,-17.705370689996926,53075.9360352 2025-07-17,11:43:00.000,198,10978846,12605,0,1752752579,12723.60997402999,-17.16258767999534,53075.74738296 2025-07-17,11:43:01.000,198,10978800,12565,0,1752752580,12722.909397789997,444.7739503499979,53075.6216148 2025-07-17,11:43:02.000,198,10978829,12765,0,1752752581,12722.30986619999,-16.5775098899976,53075.43296256 2025-07-17,11:43:03.000,198,10978844,12805,0,1752752582,12722.020204869994,-16.514067719996092,53075.33514288 2025-07-17,11:43:04.000,198,10978831,12845,0,1752752583,12721.925896529989,-16.485871199998655,53075.17443912 2025-07-17,11:43:05.000,198,10978844,12685,0,1752752584,12721.966314389989,-16.79603291999956,53075.041683840005 2025-07-17,11:43:06.000,198,10978848,12645,0,1752752585,12722.30986619999,-17.25422637000156,53074.96482552001 2025-07-17,11:43:07.000,198,10978805,12685,0,1752752586,12722.875716239992,-16.75373813999613,53074.79014752 2025-07-17,11:43:08.000,198,10978824,12485,0,1752752587,12723.003706129988,-16.203905999995186,53074.74822480001 2025-07-17,11:43:09.000,198,10978823,12685,0,1752752588,12722.680363250001,445.5564037799995,53074.657392240006 2025-07-17,11:43:10.000,198,10978809,12965,0,1752752589,12722.485010259996,-16.79603291999956,53074.61546952 2025-07-17,11:43:11.000,198,10978836,12605,0,1752752590,12722.343547749995,-17.66307591000077,53074.60149528001 2025-07-17,11:43:12.000,198,10978841,12645,0,1752752591,12722.040413799994,-17.90979546000017,53074.62245664 2025-07-17,11:43:13.000,198,10978824,12725,0,1752752592,12721.777697709993,-17.768812859998434,53074.61546952 2025-07-17,11:43:14.000,198,10978858,12645,0,1752752593,12721.33983756,-17.648977650002053,53074.538611200005 2025-07-17,11:43:15.000,198,10978834,12605,0,1752752594,12721.11080301999,-17.973237630001677,53074.58053392001 2025-07-17,11:43:16.000,198,10978835,12725,0,1752752595,12720.99628575,-18.593561069996213,53074.5735468 2025-07-17,11:43:17.000,198,10978796,12885,0,1752752596,12720.760514899994,-18.868477140000323,53074.657392240006 2025-07-17,11:43:18.000,198,10978811,12725,0,1752752597,12720.834614309999,-18.861428010000964,53074.72726344001 2025-07-17,11:43:19.000,198,10978824,12885,0,1752752598,12720.625788699988,-18.212908050001715,53074.81809600001 2025-07-17,11:43:20.000,198,10978807,13045,0,1752752599,12719.97910294,-17.310619409996434,53074.90194144 2025-07-17,11:43:21.000,198,10978818,12645,0,1752752600,12719.265054080002,-16.330790339998202,53074.93687704001 2025-07-17,11:43:22.000,198,10978787,12845,0,1752752601,12718.375861159999,-15.53423864999786,53075.0277096 2025-07-17,11:43:23.000,198,10978836,12925,0,1752752602,12717.56076765,-15.259322580001026,53075.18841336 2025-07-17,11:43:24.000,198,10978850,12885,0,1752752603,12716.806300930002,-15.59063169000001,53075.307194400004 2025-07-17,11:43:25.000,198,10978860,13045,0,1752752604,12716.866927720002,-16.16866034999839,53075.5517436 2025-07-17,11:43:26.000,198,10978841,12805,0,1752752605,12717.49340454999,-16.605706410002313,53075.77533144001 2025-07-17,11:43:27.000,198,10978820,12605,0,1752752606,12718.086199830002,-16.52111684999545,53075.929048080005 2025-07-17,11:43:28.000,198,10978842,12765,0,1752752607,12718.416279019999,-15.964235579995147,53076.18757152001 2025-07-17,11:43:29.000,198,10978797,12805,0,1752752608,12718.78003976,-15.886695150002197,53076.36923664 2025-07-17,11:43:30.000,198,10978831,12765,0,1752752609,12719.076437399992,-16.302593820000766,53076.54391464001 2025-07-17,11:43:31.000,198,10978808,12485,0,1752752610,12718.63857725,-16.33783946999756,53076.68365704 2025-07-17,11:43:32.000,198,10978803,12685,0,1752752611,12717.951473629997,-16.86652422000043,53076.74654112 2025-07-17,11:43:33.000,198,10978828,13005,0,1752752612,12717.35867835,-17.39520896999602,53076.816412320004 2025-07-17,11:43:34.000,198,10978840,12805,0,1752752613,12716.40212233,-18.008483279998472,53076.89327064 2025-07-17,11:43:35.000,198,10978829,12805,0,1752752614,12715.519665719992,-17.973237630001677,53076.80243808 2025-07-17,11:43:36.000,198,10978862,13005,0,1752752615,12715.108750809995,444.4496903699983,53076.66269568001 2025-07-17,11:43:37.000,198,10978816,12805,0,1752752616,12715.26368594,444.38624820000405,53076.4600692 2025-07-17,11:43:38.000,198,10978836,12725,0,1752752617,12715.485984170002,-17.698321559997567,53076.215520000005 2025-07-17,11:43:39.000,198,10978853,12525,0,1752752618,12715.418621069992,-17.973237630001677,53075.998919280006 2025-07-17,11:43:40.000,198,10978856,12645,0,1752752619,12715.11548711999,-17.959139369995683,53075.80327992001 2025-07-17,11:43:41.000,198,10978846,12605,0,1752752620,12714.576582319998,-17.44455287999881,53075.43994968001 2025-07-17,11:43:42.000,198,10978815,12805,0,1752752621,12713.8221156,-17.04275246999896,53075.11854216 2025-07-17,11:43:43.000,198,10978813,12685,0,1752752622,12713.71433463999,-17.085047249995114,53074.79713464001 2025-07-17,11:43:44.000,198,10978832,12765,0,1752752623,12714.219557889992,-17.289472019998357,53074.53162408001 2025-07-17,11:43:45.000,198,10978852,12605,0,1752752624,12714.657418039998,-17.22602984999685,53074.273100640006 2025-07-17,11:43:46.000,198,10978836,12925,0,1752752625,12715.06159664,-16.64095205999911,53073.95169312 2025-07-17,11:43:47.000,198,10978780,12845,0,1752752626,12715.485984170002,-15.80915472000197,53073.72111816001 2025-07-17,11:43:48.000,198,10978818,12445,0,1752752627,12715.843008599993,446.6560680600014,53073.602337120006 2025-07-17,11:43:49.000,198,10978832,12765,0,1752752628,12716.11246099999,-14.328837419998308,53073.51849168 2025-07-17,11:43:50.000,198,10978802,12685,0,1752752629,12716.974708679998,-14.371132200001739,53073.4905432 2025-07-17,11:43:51.000,198,10978834,12605,0,1752752630,12718.140090309993,-14.596704359995783,53073.52547880001 2025-07-17,11:43:52.000,198,10978829,12805,0,1752752631,12718.79351237999,-14.829325649996463,53073.60932424 2025-07-17,11:43:53.000,198,10978838,13005,0,1752752632,12718.988865369996,-15.08309432999522,53073.75605376 2025-07-17,11:43:54.000,198,10978874,12925,0,1752752633,12718.908029649996,-15.752761679999821,53073.83291208 2025-07-17,11:43:55.000,198,10978836,12645,0,1752752634,12718.921502270001,-16.76078726999549,53073.916757520004 2025-07-17,11:43:56.000,198,10978834,12605,0,1752752635,12718.57795046,444.32280603000254,53073.99361584 2025-07-17,11:43:57.000,198,10978815,12725,0,1752752636,12718.173771859998,-17.747665470000356,53074.0495128 2025-07-17,11:43:58.000,198,10978825,12645,0,1752752637,12718.423015329994,-17.959139369995683,53074.11239688 2025-07-17,11:43:59.000,198,10978813,12805,0,1752752638,12719.595133269999,443.3359278299977,53074.24515216001 2025-07-17,11:44:00.000,198,10978882,12525,0,1752752639,12720.753778589999,-18.797985839999455,53074.34297184001 2025-07-17,11:44:01.000,198,10978826,13085,0,1752752640,12721.669916749997,-19.58043927000108,53074.47572712 2025-07-17,11:44:02.000,198,10978821,12445,0,1752752641,12722.51869181,-21.2017391699992,53074.62245664 2025-07-17,11:44:03.000,198,10978822,12525,0,1752752642,12723.380939489994,-22.8441864599954,53074.7132892 2025-07-17,11:44:04.000,198,10978868,12845,0,1752752643,12723.865953809996,-23.774671619998117,53074.90194144 2025-07-17,11:44:05.000,198,10978831,12765,0,1752752644,12723.825535949996,-24.37384767000185,53074.922902800005 2025-07-17,11:44:06.000,198,10978839,12645,0,1752752645,12723.825535949996,-24.38794593000057,53075.00674824 2025-07-17,11:44:07.000,198,10978837,12805,0,1752752646,12723.805327019996,-23.86631030999706,53075.10456792001 2025-07-17,11:44:08.000,198,10978870,12885,0,1752752647,12723.35399425,-23.182544700001017,53075.15347776001 2025-07-17,11:44:09.000,198,10978863,13285,0,1752752648,12722.633209079992,-22.625663430000714,53075.22334896 2025-07-17,11:44:10.000,198,10978840,12605,0,1752752649,12721.717070919993,-22.273206929996377,53075.23033608001 2025-07-17,11:44:11.000,198,10978829,12805,0,1752752650,12721.427409589996,-21.695178269997996,53075.19540048 2025-07-17,11:44:12.000,198,10978897,12725,0,1752752651,12722.33681144,-20.687152680002328,53075.22334896 2025-07-17,11:44:13.000,198,10978867,12685,0,1752752652,12723.44830258999,-19.622734049997234,53075.279245920006 2025-07-17,11:44:14.000,198,10978862,12565,0,1752752653,12723.832272259991,-18.66405236999708,53075.30020728001 2025-07-17,11:44:15.000,198,10978842,12805,0,1752752654,12723.663864509996,-17.973237630001677,53075.307194400004 2025-07-17,11:44:16.000,198,10978844,12885,0,1752752655,12723.603237719995,-17.09209638000175,53075.26527168 2025-07-17,11:44:17.000,198,10978870,12845,0,1752752656,12723.44830258999,-16.239151649999258,53075.167452 2025-07-17,11:44:18.000,198,10978845,12845,0,1752752657,12723.33378532,-15.795056459995976,53075.14649064 2025-07-17,11:44:19.000,198,10978854,12685,0,1752752658,12723.48872044999,-16.062923400000727,53075.160464880006 2025-07-17,11:44:20.000,198,10978870,12885,0,1752752659,12723.42809365999,-16.76078726999549,53075.279245920006 2025-07-17,11:44:21.000,198,10978861,12765,0,1752752660,12723.199059119994,-17.867500679996738,53075.258284560005 2025-07-17,11:44:22.000,198,10978815,12645,0,1752752661,12723.151904949998,-19.157491469995875,53075.31418152 2025-07-17,11:44:23.000,198,10978852,12965,0,1752752662,12723.58976509999,-20.313548789999913,53075.38405272 2025-07-17,11:44:24.000,198,10978847,12565,0,1752752663,12724.222978239988,-20.729447459998482,53075.425975440005 2025-07-17,11:44:25.000,198,10978845,12605,0,1752752664,12725.112171159992,-20.130271410002024,53075.48885952001 2025-07-17,11:44:26.000,198,10978838,12725,0,1752752665,12725.95420991,-19.672077960000024,53075.53776936001 2025-07-17,11:44:27.000,198,10978846,12685,0,1752752666,12726.92423854999,-19.820109690001118,53075.67751176 2025-07-17,11:44:28.000,198,10978837,12645,0,1752752667,12727.813431469993,-19.798962299995765,53075.831228400006 2025-07-17,11:44:29.000,198,10978843,12925,0,1752752668,12728.689151769991,-19.98223968000093,53076.02686776 2025-07-17,11:44:30.000,198,10978836,12965,0,1752752669,12729.6524441,-19.841257079999195,53076.215520000005 2025-07-17,11:44:31.000,198,10978839,12765,0,1752752670,12730.440592369989,-19.34076885000104,53076.48801768 2025-07-17,11:44:32.000,198,10978855,12805,0,1752752671,12731.01317872,-18.685199759995157,53076.72557976 2025-07-17,11:44:33.000,198,10978881,12965,0,1752752672,12731.90237163999,-18.42438194999704,53077.02602592001 2025-07-17,11:44:34.000,198,10978845,12725,0,1752752673,12732.656838360002,-18.685199759995157,53077.35442056 2025-07-17,11:44:35.000,198,10978823,12925,0,1752752674,12732.933027069994,-19.57339014000172,53077.7526864 2025-07-17,11:44:36.000,198,10978854,12805,0,1752752675,12733.397832459996,-20.130271410002024,53078.17191360001 2025-07-17,11:44:37.000,198,10978835,12925,0,1752752676,12734.32744324,441.20709057000204,53078.493321120004 2025-07-17,11:44:38.000,198,10978842,12685,0,1752752677,12735.162745679998,-20.905675709997013,53078.87761272 2025-07-17,11:44:39.000,198,10978855,12605,0,1752752678,12735.944157639991,440.13562281000486,53079.296839919996 2025-07-17,11:44:40.000,198,10978918,12765,0,1752752679,12736.550425539994,-22.209764760002145,53079.70908000001 2025-07-17,11:44:41.000,198,10978837,12925,0,1752752680,12736.604316019999,-22.24501040999894,53080.01651328001 2025-07-17,11:44:42.000,198,10978848,12765,0,1752752681,12736.510007679994,-22.449435180002183,53080.2680496 2025-07-17,11:44:43.000,198,10978854,13125,0,1752752682,12736.92092258999,-22.752547769996454,53080.48465032 2025-07-17,11:44:44.000,198,10978869,12965,0,1752752683,12737.500245249998,-22.99926731999585,53080.71522528001 2025-07-17,11:44:45.000,198,10978859,13085,0,1752752684,12738.274920899996,-22.801891679999244,53080.99471008 2025-07-17,11:44:46.000,198,10978815,12885,0,1752752685,12739.312312639995,-22.23796127999958,53081.23925928001 2025-07-17,11:44:47.000,198,10978866,12885,0,1752752686,12740.67978356999,-21.984192600000824,53081.50476984001 2025-07-17,11:44:48.000,198,10978861,13005,0,1752752687,12742.175244389997,-21.43436045999988,53081.749319040006 2025-07-17,11:44:49.000,198,10978811,12805,0,1752752688,12743.475352219997,-20.56731746999867,53081.97290688 2025-07-17,11:44:50.000,198,10978892,12805,0,1752752689,12744.546425510001,-20.236008359999687,53082.2593788 2025-07-17,11:44:51.000,198,10978836,12765,0,1752752690,12745.718543449992,-20.955019619999803,53082.538863600006 2025-07-17,11:44:52.000,198,10978849,12885,0,1752752691,12747.025387590002,-22.146322590000636,53082.7834128 2025-07-17,11:44:53.000,198,10978841,12565,0,1752752692,12748.345704350002,-23.28123251999932,53083.03494912001 2025-07-17,11:44:54.000,198,10978870,12765,0,1752752693,12749.962418749994,-24.28220897999563,53083.31443392 2025-07-17,11:44:55.000,198,10978841,12805,0,1752752694,12751.525242669995,-25.529904989998613,53083.51007328 2025-07-17,11:44:56.000,198,10978810,12725,0,1752752695,12752.623261199995,-26.093835389998276,53083.62885432 2025-07-17,11:44:57.000,198,10978825,12725,0,1752752696,12753.155429689992,-25.262038050001138,53083.80353232001 2025-07-17,11:44:58.000,198,10978890,12885,0,1752752697,12753.78864282999,-24.37384767000185,53083.8664164 2025-07-17,11:44:59.000,198,10978916,12605,0,1752752698,12754.388174419997,-23.33762556000147,53083.95724896 2025-07-17,11:45:00.000,198,10978855,12685,0,1752752699,12755.041596489995,-22.548123000000487,53084.05506864 2025-07-17,11:45:01.000,198,10978823,13285,0,1752752700,12755.465984019997,-22.43533691999619,53084.15987544 2025-07-17,11:45:02.000,198,10978835,12725,0,1752752701,12755.823008449988,-23.034512969999923,53084.29961784 2025-07-17,11:45:03.000,198,10978898,12445,0,1752752702,12755.735436419993,-23.795819009996194,53084.36948904 2025-07-17,11:45:04.000,198,10978846,13125,0,1752752703,12755.573764979992,-24.705156780000834,53084.362501920004 2025-07-17,11:45:05.000,198,10978803,12845,0,1752752704,12755.452511399992,-25.276136309999856,53084.34852768 2025-07-17,11:45:06.000,198,10978837,12925,0,1752752705,12755.762381660003,-25.875312359996315,53084.35551480001 2025-07-17,11:45:07.000,198,10978855,12885,0,1752752706,12756.934499599993,-26.530881450002198,53084.362501920004 2025-07-17,11:45:08.000,198,10978852,12725,0,1752752707,12758.382806249989,-26.925632729995414,53084.40442464001 2025-07-17,11:45:09.000,198,10978860,12685,0,1752752708,12759.271999169992,-26.989074899996922,53084.40442464001 2025-07-17,11:45:10.000,198,10978824,12965,0,1752752709,12759.352834889993,-26.756453609996242,53084.45333448001 2025-07-17,11:45:11.000,198,10978846,12885,0,1752752710,12759.218108690002,-26.64366752999922,53084.4952572 2025-07-17,11:45:12.000,198,10978878,12485,0,1752752711,12758.928447359991,-26.70006057000137,53084.52320568001 2025-07-17,11:45:13.000,198,10978864,12605,0,1752752712,12758.760039609995,-26.784650130000955,53084.54416704001 2025-07-17,11:45:14.000,198,10978820,12965,0,1752752713,12759.002546769996,434.53156445999775,53084.60705112 2025-07-17,11:45:15.000,198,10978887,12805,0,1752752714,12759.615550979994,-26.69301144000201,53084.7048708 2025-07-17,11:45:16.000,198,10978837,12845,0,1752752715,12759.78395872999,-25.797771929996088,53084.816664720005 2025-07-17,11:45:17.000,198,10978824,12845,0,1752752716,12759.386516439998,-24.655812869998044,53084.83063896 2025-07-17,11:45:18.000,198,10978807,12805,0,1752752717,12759.197899760002,-23.626639889997023,53084.85858744001 2025-07-17,11:45:19.000,198,10978842,12805,0,1752752718,12759.009283079991,-21.948946949996753,53084.90749728001 2025-07-17,11:45:20.000,198,10978828,12605,0,1752752719,12758.477114589994,-20.947970490000444,53085.04025256 2025-07-17,11:45:21.000,198,10978813,12645,0,1752752720,12757.978627650002,-21.074854829996184,53085.16602072 2025-07-17,11:45:22.000,198,10978842,12965,0,1752752721,12757.621603219995,440.6713566899998,53085.36166008001 2025-07-17,11:45:23.000,198,10978833,12685,0,1752752722,12757.257842479994,-20.595513989996107,53085.56428656 2025-07-17,11:45:24.000,198,10978816,12685,0,1752752723,12756.873872809992,-20.884528319998935,53085.80184864 2025-07-17,11:45:25.000,198,10978831,12765,0,1752752724,12756.10593346999,-21.16649351999513,53085.96255240001 2025-07-17,11:45:26.000,198,10978826,12725,0,1752752725,12755.15611376,-20.97616700999788,53086.172166 2025-07-17,11:45:27.000,198,10978836,12845,0,1752752726,12754.522900620002,-20.539120950001234,53086.26998568001 2025-07-17,11:45:28.000,198,10978842,12885,0,1752752727,12754.516164309993,-20.461580520001007,53086.50754776 2025-07-17,11:45:29.000,198,10978841,12845,0,1752752728,12754.765407779989,-20.1514188000001,53086.6962 2025-07-17,11:45:30.000,198,10978825,12685,0,1752752729,12755.681545940002,-19.88355185999535,53086.926774960004 2025-07-17,11:45:31.000,198,10978878,13005,0,1752752730,12756.718937680002,-19.199786249999306,53087.25516960001 2025-07-17,11:45:32.000,198,10978857,13005,0,1752752731,12757.500349639995,-18.466676730000472,53087.50670592 2025-07-17,11:45:33.000,198,10978865,12725,0,1752752732,12757.877583000001,-18.13536762000149,53087.80715208001 2025-07-17,11:45:34.000,198,10978862,12525,0,1752752733,12757.843901449996,-18.149465880000207,53088.18445656 2025-07-17,11:45:35.000,198,10978820,12605,0,1752752734,12757.850637759992,-18.734543669997947,53088.48490272 2025-07-17,11:45:36.000,198,10978835,12685,0,1752752735,12757.864110379996,-19.3478179800004,53088.81329736001 2025-07-17,11:45:37.000,198,10978806,12925,0,1752752736,12758.032518129992,-19.74961839000025,53089.21855032001 2025-07-17,11:45:38.000,198,10978848,12965,0,1752752737,12757.742856799996,-19.777814909997687,53089.47707376 2025-07-17,11:45:39.000,198,10978790,12885,0,1752752738,12757.48687701999,-19.9399448999975,53089.70066160001 2025-07-17,11:45:40.000,198,10978827,12805,0,1752752739,12758.045990749997,-20.426334869996936,53089.90328808 2025-07-17,11:45:41.000,198,10978888,12645,0,1752752740,12758.71288544,-20.61666138000146,53090.21072136 2025-07-17,11:45:42.000,198,10978808,12925,0,1752752741,12758.928447359991,-20.27830313999584,53090.35745088 2025-07-17,11:45:43.000,198,10978834,12765,0,1752752742,12758.74656698999,-19.98223968000093,53090.45527056 2025-07-17,11:45:44.000,198,10978818,12765,0,1752752743,12758.578159239994,-19.721421869995538,53090.59501296 2025-07-17,11:45:45.000,198,10978788,12605,0,1752752744,12758.531005069999,-19.220933639997384,53090.60200008 2025-07-17,11:45:46.000,198,10978870,12565,0,1752752745,12758.531005069999,-18.621757590000925,53090.67885840001 2025-07-17,11:45:47.000,198,10978859,12685,0,1752752746,12758.74656698999,-18.66405236999708,53090.713794 2025-07-17,11:45:48.000,198,10978809,12845,0,1752752747,12758.87455688,443.09625740999763,53090.8186008 2025-07-17,11:45:49.000,198,10978811,12565,0,1752752748,12758.760039609995,-17.980286760001036,53090.81161368 2025-07-17,11:45:50.000,198,10978830,13045,0,1752752749,12758.58489554999,-17.78996024999651,53090.89545912001 2025-07-17,11:45:51.000,198,10978854,12645,0,1752752750,12758.490587209999,-18.25520282999787,53090.90943336 2025-07-17,11:45:52.000,198,10978796,12725,0,1752752751,12758.301970529988,442.659211350001,53090.96533032001 2025-07-17,11:45:53.000,198,10978831,12885,0,1752752752,12758.025781819997,-20.299450530001195,53091.01424016001 2025-07-17,11:45:54.000,198,10978813,12645,0,1752752753,12757.978627650002,-21.279279599999427,53091.0282144 2025-07-17,11:45:55.000,198,10978852,12805,0,1752752754,12758.335652079993,439.52939763000177,53090.951356080004 2025-07-17,11:45:56.000,198,10978881,12725,0,1752752755,12758.71288544,-22.456484310001542,53090.93039472 2025-07-17,11:45:57.000,198,10978829,12725,0,1752752756,12759.002546769996,-22.343698229997244,53090.86052352 2025-07-17,11:45:58.000,198,10978824,12725,0,1752752757,12759.002546769996,-21.504851760000747,53090.79065232 2025-07-17,11:45:59.000,198,10978878,12765,0,1752752758,12758.82740270999,-20.764693109995278,53090.67187128 2025-07-17,11:46:00.000,198,10978867,13045,0,1752752759,12758.335652079993,-20.84928267000214,53090.47623192 2025-07-17,11:46:01.000,198,10978875,12765,0,1752752760,12757.36562343999,-20.898626579997654,53090.30854104 2025-07-17,11:46:02.000,198,10978804,12765,0,1752752761,12756.37538587,-21.314525249996223,53090.10591456001 2025-07-17,11:46:03.000,198,10978829,12805,0,1752752762,12755.620919150002,-22.146322590000636,53089.95219792 2025-07-17,11:46:04.000,198,10978812,12925,0,1752752763,12755.01465125,-22.512877349996415,53089.76354568 2025-07-17,11:46:05.000,198,10978792,12645,0,1752752764,12754.563318480003,-22.7102529900003,53089.58886768 2025-07-17,11:46:06.000,198,10978878,12725,0,1752752765,12754.442064900002,-23.041562099999283,53089.30938288 2025-07-17,11:46:07.000,198,10978805,12805,0,1752752766,12754.401647040002,-23.224839479997172,53089.127717760006 2025-07-17,11:46:08.000,198,10978817,12765,0,1752752767,12754.751935159999,-22.971070799998415,53088.91111704001 2025-07-17,11:46:09.000,198,10978846,12765,0,1752752768,12755.412093539991,-22.82303906999732,53088.70150344 2025-07-17,11:46:10.000,198,10978848,12965,0,1752752769,12756.092460849999,-23.316478169996117,53088.57573528001 2025-07-17,11:46:11.000,198,10978877,13005,0,1752752770,12756.894081739993,-23.274183389999962,53088.47092848 2025-07-17,11:46:12.000,198,10978804,12765,0,1752752771,12757.500349639995,-22.66090907999751,53088.31721184 2025-07-17,11:46:13.000,198,10978852,12845,0,1752752772,12757.44645915999,-22.456484310001542,53088.1984308 2025-07-17,11:46:14.000,198,10978834,12805,0,1752752773,12757.177006759994,-22.66090907999751,53088.06567552001 2025-07-17,11:46:15.000,198,10978817,12885,0,1752752774,12757.26457878999,-22.94287428000098,53087.91195888 2025-07-17,11:46:16.000,198,10978846,12845,0,1752752775,12757.34541450999,-23.358772949999548,53087.77920360001 2025-07-17,11:46:17.000,198,10978881,12765,0,1752752776,12757.028807939998,-23.824015530000906,53087.63247408 2025-07-17,11:46:18.000,198,10978851,12765,0,1752752777,12756.819982330002,-24.246963329998835,53087.548628640005 2025-07-17,11:46:19.000,198,10978850,12685,0,1752752778,12756.833454949992,-24.662861999997403,53087.499718800005 2025-07-17,11:46:20.000,198,10978855,12605,0,1752752779,12757.32520557999,-24.867286770000646,53087.52766728 2025-07-17,11:46:21.000,198,10978858,12925,0,1752752780,12757.722647869996,-24.867286770000646,53087.56959000001 2025-07-17,11:46:22.000,198,10978842,12805,0,1752752781,12757.662021079996,-24.458437230001437,53087.65343544 2025-07-17,11:46:23.000,198,10978830,13125,0,1752752782,12757.51382226,-23.781720749997476,53087.744268 2025-07-17,11:46:24.000,198,10978845,12605,0,1752752783,12757.39256868,-23.535001199998078,53087.82112632 2025-07-17,11:46:25.000,198,10978899,12765,0,1752752784,12757.419513919995,-24.04253855999559,53087.9888172 2025-07-17,11:46:26.000,198,10978838,12685,0,1752752785,12757.978627650002,-25.501708470001176,53088.24035352001 2025-07-17,11:46:27.000,198,10978879,12725,0,1752752786,12758.60510447999,-27.207597929998883,53088.44298 2025-07-17,11:46:28.000,198,10978855,12805,0,1752752787,12759.016019390001,-28.384802640001,53088.673554960005 2025-07-17,11:46:29.000,198,10978820,12725,0,1752752788,12758.85434795,-28.72316087999934,53088.90412992001 2025-07-17,11:46:30.000,198,10978820,12805,0,1752752789,12758.389542559999,432.917313689999,53089.106756400004 2025-07-17,11:46:31.000,198,10978905,12565,0,1752752790,12758.315443149993,-28.638571319999755,53089.30938288 2025-07-17,11:46:32.000,198,10978855,12965,0,1752752791,12758.800457469995,-28.349556989996927,53089.560919200005 2025-07-17,11:46:33.000,198,10978832,12765,0,1752752792,12759.608814669999,433.5164897400027,53089.90328808 2025-07-17,11:46:34.000,198,10978807,12845,0,1752752793,12761.03017608,-27.602349209999375,53090.25264408001 2025-07-17,11:46:35.000,198,10978815,12965,0,1752752794,12762.357229149995,-26.58727448999707,53090.59501296 2025-07-17,11:46:36.000,198,10978823,12805,0,1752752795,12763.72470007999,-25.670887590000348,53090.902446240005 2025-07-17,11:46:37.000,198,10978827,12725,0,1752752796,12764.89008171,-24.810893729998497,53091.237828000005 2025-07-17,11:46:38.000,198,10978868,12925,0,1752752797,12765.408777579993,-24.190570289996685,53091.59417112001 2025-07-17,11:46:39.000,198,10978864,12925,0,1752752798,12765.368359719992,-23.7605733599994,53091.91557864 2025-07-17,11:46:40.000,198,10978784,12645,0,1752752799,12765.274051380002,-23.45746076999785,53092.29987024 2025-07-17,11:46:41.000,198,10978824,12845,0,1752752800,12765.173006730001,-23.372871209998266,53092.54441944 2025-07-17,11:46:42.000,198,10978874,13005,0,1752752801,12765.233633520002,-23.563197719995514,53092.89377544 2025-07-17,11:46:43.000,198,10978856,12965,0,1752752802,12765.375096030002,-23.845162919998984,53093.10338904001 2025-07-17,11:46:44.000,198,10978857,12565,0,1752752803,12765.678229979989,-23.831064660000266,53093.27107992001 2025-07-17,11:46:45.000,198,10978866,12805,0,1752752804,12765.691702599994,-23.33057643000211,53093.50165488 2025-07-17,11:46:46.000,198,10978840,12605,0,1752752805,12765.88705559,438.71169855000335,53093.64838440001 2025-07-17,11:46:47.000,198,10978841,12965,0,1752752806,12766.116090129995,-21.589441320000333,53093.83703664 2025-07-17,11:46:48.000,198,10978856,12645,0,1752752807,12766.015045479995,-20.27830313999584,53094.018701760004 2025-07-17,11:46:49.000,198,10978857,12605,0,1752752808,12765.476140680003,903.6370677000014,53094.16543128 2025-07-17,11:46:50.000,198,10978830,12605,0,1752752809,12765.260578759997,441.27053274000355,53094.28421232 2025-07-17,11:46:51.000,198,10978843,12725,0,1752752810,12765.179743039997,-21.44140958999924,53094.34709640001 2025-07-17,11:46:52.000,198,10978855,12725,0,1752752811,12764.917026949995,-22.06878216000041,53094.44491608001 2025-07-17,11:46:53.000,198,10978865,12845,0,1752752812,12765.280787689997,-22.30140345000109,53094.61260696001 2025-07-17,11:46:54.000,198,10978848,12845,0,1752752813,12766.14977168,-21.744522180000786,53094.710426640006 2025-07-17,11:46:55.000,198,10978845,12965,0,1752752814,12766.924447329999,-21.173542650001764,53094.87113040001 2025-07-17,11:46:56.000,198,10978881,13005,0,1752752815,12767.779958699997,-21.15239525999641,53095.080744 2025-07-17,11:46:57.000,198,10978855,12805,0,1752752816,12769.221529039998,-21.730423920002067,53095.262409120005 2025-07-17,11:46:58.000,198,10978876,12765,0,1752752817,12770.75740771999,-21.78681695999694,53095.45106136001 2025-07-17,11:46:59.000,198,10978847,12725,0,1752752818,12771.95647089999,-20.729447459998482,53095.72355904 2025-07-17,11:47:00.000,198,10978860,12685,0,1752752819,12772.872609059988,-19.150442339996516,53095.91221128 2025-07-17,11:47:01.000,198,10978897,12685,0,1752752820,12773.52603113,-17.40225809999538,53096.18470896 2025-07-17,11:47:02.000,198,10978855,12605,0,1752752821,12773.52603113,907.3096644300022,53096.338425600006 2025-07-17,11:47:03.000,198,10978860,12725,0,1752752822,12773.014071569989,-15.047848679998424,53096.555026320006 2025-07-17,11:47:04.000,198,10978794,12885,0,1752752823,12772.26634116,-14.08916699999827,53096.76463992001 2025-07-17,11:47:05.000,198,10978851,12445,0,1752752824,12772.07772447999,-13.440647039999021,53096.92534368 2025-07-17,11:47:06.000,198,10978833,12685,0,1752752825,12772.172032819995,-13.306713569996646,53097.0720732 2025-07-17,11:47:07.000,198,10978838,12765,0,1752752826,12772.04404293,-13.63097354999627,53097.28867392 2025-07-17,11:47:08.000,198,10978816,12805,0,1752752827,12771.774590529989,-13.870643969996308,53097.36553224001 2025-07-17,11:47:09.000,198,10978844,12805,0,1752752828,12771.90258042,-14.004577439998684,53097.49828752 2025-07-17,11:47:10.000,198,10978877,12845,0,1752752829,12772.091197099995,-13.870643969996308,53097.51226176001 2025-07-17,11:47:11.000,198,10978828,12645,0,1752752830,12772.2259233,-13.553433119996043,53097.561171600006 2025-07-17,11:47:12.000,198,10978882,12445,0,1752752831,12772.461694149992,-13.567531380002038,53097.64501704 2025-07-17,11:47:13.000,198,10978827,13005,0,1752752832,12772.737882859998,-14.328837419998308,53097.71488824 2025-07-17,11:47:14.000,198,10978848,12645,0,1752752833,12772.865872749993,-15.30866648999654,53097.777772320005 2025-07-17,11:47:15.000,198,10978860,12805,0,1752752834,12772.690728690002,-16.38718338000035,53097.90354048 2025-07-17,11:47:16.000,198,10978851,12965,0,1752752835,12772.589684040002,-16.542264240000804,53098.02930864 2025-07-17,11:47:17.000,198,10978856,12765,0,1752752836,12772.751355480003,-16.16161121999903,53098.1900124 2025-07-17,11:47:18.000,198,10978816,12565,0,1752752837,12772.960181089999,-15.71751602999575,53098.39263888001 2025-07-17,11:47:19.000,198,10978850,13005,0,1752752838,12773.606866850001,-15.07604519999586,53098.567316880006 2025-07-17,11:47:20.000,198,10978854,12645,0,1752752839,12774.287234159994,-14.455721760001325,53098.79090472 2025-07-17,11:47:21.000,198,10978808,12805,0,1752752840,12775.041700879992,-14.060970480000833,53098.99353120001 2025-07-17,11:47:22.000,198,10978829,12645,0,1752752841,12775.075382429997,-13.50408921000053,53099.238080400006 2025-07-17,11:47:23.000,198,10978864,12525,0,1752752842,12774.199662129999,-12.665242739996756,53099.37782280001 2025-07-17,11:47:24.000,198,10978837,13125,0,1752752843,12773.499085889991,-12.277540589995624,53099.65032048 2025-07-17,11:47:25.000,198,10978815,12605,0,1752752844,12773.17574300999,-12.489014489998226,53099.81801136 2025-07-17,11:47:26.000,198,10978808,12685,0,1752752845,12773.38456862,-13.334910090001358,53100.006663600005 2025-07-17,11:47:27.000,198,10978842,12845,0,1752752846,12773.957154969998,-14.617851750001137,53100.20929008 2025-07-17,11:47:28.000,198,10978890,12845,0,1752752847,12774.906974680001,-15.336863010001252,53100.44685216 2025-07-17,11:47:29.000,198,10978809,13165,0,1752752848,12775.769222359995,-15.07604519999586,53100.55165896001 2025-07-17,11:47:30.000,198,10978849,12765,0,1752752849,12776.476534909998,-14.166707429998496,53100.75428544 2025-07-17,11:47:31.000,198,10978820,12605,0,1752752850,12777.10301174,-13.687366589998419,53100.92896344 2025-07-17,11:47:32.000,198,10978812,13005,0,1752752851,12777.534135579997,-13.553433119996043,53101.15255128001 2025-07-17,11:47:33.000,198,10978770,12685,0,1752752852,12778.147139789995,-13.72966137000185,53101.44601032 2025-07-17,11:47:34.000,198,10978866,12965,0,1752752853,12778.659099349992,-14.060970480000833,53101.732482240004 2025-07-17,11:47:35.000,198,10978856,12765,0,1752752854,12779.386620829995,-14.31473915999959,53102.05388976 2025-07-17,11:47:36.000,198,10978838,12805,0,1752752855,12780.49811198,-14.913915209996048,53102.403245760004 2025-07-17,11:47:37.000,198,10978826,12965,0,1752752856,12781.885791839995,-15.287519099998462,53102.78753736 2025-07-17,11:47:38.000,198,10978812,12605,0,1752752857,12783.334098489991,446.2472185200022,53103.16484184001 2025-07-17,11:47:39.000,198,10978828,12765,0,1752752858,12784.33107236999,-15.54128777999722,53103.58406904 2025-07-17,11:47:40.000,198,10978839,12685,0,1752752859,12784.836295619993,-15.738663420001103,53103.89848944 2025-07-17,11:47:41.000,198,10978795,12685,0,1752752860,12785.058593849993,-16.196856869995827,53104.21290984 2025-07-17,11:47:42.000,198,10978876,12725,0,1752752861,12785.402145659995,-16.915868129995943,53104.49239464 2025-07-17,11:47:43.000,198,10978839,12725,0,1752752862,12786.075776659993,-17.867500679996738,53104.820789280006 2025-07-17,11:47:44.000,198,10978847,12885,0,1752752863,12786.998651130001,-18.466676730000472,53105.05835136001 2025-07-17,11:47:45.000,198,10978834,12605,0,1752752864,12787.90805297999,-18.69929802000115,53105.19110664 2025-07-17,11:47:46.000,198,10978883,12885,0,1752752865,12788.494111949993,-19.07290190999629,53105.386746 2025-07-17,11:47:47.000,198,10978846,12645,0,1752752866,12788.898290549994,-19.552242749996367,53105.540462640005 2025-07-17,11:47:48.000,198,10978814,12605,0,1752752867,12789.241842359996,-19.820109690001118,53105.56841112 2025-07-17,11:47:49.000,198,10978831,12885,0,1752752868,12789.814428709993,-20.236008359999687,53105.6662308 2025-07-17,11:47:50.000,198,10978819,13005,0,1752752869,12790.35333351,-20.884528319998935,53105.67321792 2025-07-17,11:47:51.000,198,10978860,12805,0,1752752870,12791.053909749993,-21.046658309998747,53105.67321792 2025-07-17,11:47:52.000,198,10978858,12645,0,1752752871,12791.808376469991,-20.489777039998444,53105.6662308 2025-07-17,11:47:53.000,198,10978838,12725,0,1752752872,12792.252972929993,-19.446505799998704,53105.708153520005 2025-07-17,11:47:54.000,198,10978868,12805,0,1752752873,12792.535897949994,-18.635855849999643,53105.61732096 2025-07-17,11:47:55.000,198,10978828,12525,0,1752752874,12792.475271159994,-18.07192544999998,53105.610333840006 2025-07-17,11:47:56.000,198,10978815,12925,0,1752752875,12792.394435439994,-17.65602678000141,53105.61732096 2025-07-17,11:47:57.000,198,10978822,12965,0,1752752876,12792.428116989999,-17.4938967900016,53105.708153520005 2025-07-17,11:47:58.000,198,10978836,12805,0,1752752877,12792.58305211999,-17.197833329999412,53105.75007624001 2025-07-17,11:47:59.000,198,10978851,12805,0,1752752878,12792.515689019994,-17.09209638000175,53105.79898608001 2025-07-17,11:48:00.000,198,10978810,12765,0,1752752879,12792.003729459997,-17.16258767999534,53105.86885728001 2025-07-17,11:48:01.000,198,10978836,12885,0,1752752880,12791.64670502999,-17.359963319999224,53105.945715600006 2025-07-17,11:48:02.000,198,10978814,12645,0,1752752881,12791.60628716999,-17.310619409996434,53105.95968984 2025-07-17,11:48:03.000,198,10978867,12685,0,1752752882,12791.700595509996,-16.788983790000202,53106.08545800001 2025-07-17,11:48:04.000,198,10978842,12885,0,1752752883,12791.788167539991,-16.45062555000186,53106.18327768001 2025-07-17,11:48:05.000,198,10978852,12605,0,1752752884,12791.949838979992,-16.17570947999775,53106.309045840004 2025-07-17,11:48:06.000,198,10978814,12805,0,1752752885,12792.374226509994,-16.04882514000201,53106.42083976001 2025-07-17,11:48:07.000,198,10978822,12685,0,1752752886,12792.535897949994,-15.224076929996954,53106.53962080001 2025-07-17,11:48:08.000,198,10978802,12605,0,1752752887,12792.279918169988,-14.279493509995518,53106.58154352 2025-07-17,11:48:09.000,198,10978778,12965,0,1752752888,12791.902684809997,-14.068019610000192,53106.763208640004 2025-07-17,11:48:10.000,198,10978785,12965,0,1752752889,12791.660177649996,447.8685184200003,53106.84705408 2025-07-17,11:48:11.000,198,10978841,12445,0,1752752890,12791.781431229996,-13.560482249995403,53106.958848 2025-07-17,11:48:12.000,198,10978860,12605,0,1752752891,12792.023938389997,-12.841470989995287,53107.133526 2025-07-17,11:48:13.000,198,10978838,12645,0,1752752892,12792.158664590002,-12.45376884000143,53107.32217824 2025-07-17,11:48:14.000,198,10978815,12805,0,1752752893,12792.273181859993,-12.439670579995436,53107.51083048 2025-07-17,11:48:15.000,198,10978845,12685,0,1752752894,12792.798614039995,-11.925084089998563,53107.74839256 2025-07-17,11:48:16.000,198,10978803,12605,0,1752752895,12793.478981349988,-11.050991969997995,53107.9021092 2025-07-17,11:48:17.000,198,10978824,12885,0,1752752896,12793.74843375,-10.578700259997277,53108.16063264 2025-07-17,11:48:18.000,198,10978822,12885,0,1752752897,12793.734961129994,-10.472963309999614,53108.31434928001 2025-07-17,11:48:19.000,198,10978818,12765,0,1752752898,12794.03135877,-10.27558766999573,53108.51697576 2025-07-17,11:48:20.000,198,10978822,12805,0,1752752899,12794.19303021,-10.219194630000857,53108.78248632 2025-07-17,11:48:21.000,198,10978817,12845,0,1752752900,12794.145876039991,-10.451815920001536,53109.013061280006 2025-07-17,11:48:22.000,198,10978827,12845,0,1752752901,12794.199766519996,-10.289685930001724,53109.1947264 2025-07-17,11:48:23.000,198,10978834,12565,0,1752752902,12794.422064749997,-10.0993594199972,53109.42530136 2025-07-17,11:48:24.000,198,10978796,12805,0,1752752903,12794.886870139999,-10.219194630000857,53109.5440824 2025-07-17,11:48:25.000,198,10978836,12765,0,1752752904,12795.910789259993,-10.071162899999763,53109.74670888 2025-07-17,11:48:26.000,198,10978862,12925,0,1752752905,12796.833663730002,-9.598871189999045,53110.02619368 2025-07-17,11:48:27.000,198,10978845,12685,0,1752752906,12797.453404249994,-8.929203840001719,53110.20087168 2025-07-17,11:48:28.000,198,10978796,12565,0,1752752907,12797.352359599994,-8.118553889995383,53110.45939512 2025-07-17,11:48:29.000,198,10978850,12765,0,1752752908,12797.44666794,-8.069209979999869,53110.61311176001 2025-07-17,11:48:30.000,198,10978853,12885,0,1752752909,12797.837373919996,-8.210192580001603,53110.857660960006 2025-07-17,11:48:31.000,198,10978846,12885,0,1752752910,12797.985572739992,-8.5908455999961,53110.99041624 2025-07-17,11:48:32.000,198,10978847,12685,0,1752752911,12798.295442999988,453.4020854699993,53111.14413288001 2025-07-17,11:48:33.000,198,10978854,12605,0,1752752912,12798.436905509989,-7.618065659997228,53111.26990104 2025-07-17,11:48:34.000,198,10978816,12605,0,1752752913,12798.64573112,-7.082331780002278,53111.31182376001 2025-07-17,11:48:35.000,198,10978868,13045,0,1752752914,12798.996019239996,-6.405615299998317,53111.41663056 2025-07-17,11:48:36.000,198,10978797,12765,0,1752752915,12798.92191982999,-5.644309260002046,53111.38868208 2025-07-17,11:48:37.000,198,10978899,12725,0,1752752916,12798.86802935,456.2076392099989,53111.458553280005 2025-07-17,11:48:38.000,198,10978836,12725,0,1752752917,12799.103800199991,-5.249557980001555,53111.57034720001 2025-07-17,11:48:39.000,198,10978814,12925,0,1752752918,12799.669650239994,-4.840708440002345,53111.7100896 2025-07-17,11:48:40.000,198,10978848,12805,0,1752752919,12799.932366329995,-4.826610179996351,53111.89175472 2025-07-17,11:48:41.000,198,10978822,12645,0,1752752920,12800.094037769995,-4.4248097699965,53111.99656152 2025-07-17,11:48:42.000,198,10978851,12805,0,1752752921,12800.18834611,-3.691700249997666,53112.20617512 2025-07-17,11:48:43.000,198,10978883,12805,0,1752752922,12800.10751039,-2.944492470000114,53112.25508496 2025-07-17,11:48:44.000,198,10978831,12765,0,1752752923,12800.04014728999,-2.528593800001545,53112.40181448 2025-07-17,11:48:45.000,198,10978843,12605,0,1752752924,12799.689859169994,-2.3382672899970203,53112.50662128001 2025-07-17,11:48:46.000,198,10978835,12765,0,1752752925,12799.022964479991,-2.021056439996755,53112.646363679996 2025-07-17,11:48:47.000,198,10978813,13125,0,1752752926,12798.463850749999,-1.5205682099986007,53112.78610608 2025-07-17,11:48:48.000,198,10978880,12885,0,1752752927,12798.093353700002,-0.7733604300010484,53112.93982272001 2025-07-17,11:48:49.000,198,10978866,12725,0,1752752928,12798.180925729997,0.1430264700029511,53113.12148784 2025-07-17,11:48:50.000,198,10978892,12765,0,1752752929,12798.544686469999,0.9677746800007299,53113.35904992 2025-07-17,11:48:51.000,198,10978805,12805,0,1752752930,12798.92191982999,1.397771609998017,53113.589624880005 2025-07-17,11:48:52.000,198,10978856,12605,0,1752752931,12799.191372230001,1.5599015999978292,53113.9110324 2025-07-17,11:48:53.000,198,10978799,12645,0,1752752932,12799.326098429992,2.0603898300032597,53114.16256872001 2025-07-17,11:48:54.000,198,10978843,12605,0,1752752933,12798.753512079995,2.8287449999988894,53114.30231112001 2025-07-17,11:48:55.000,198,10978832,12965,0,1752752934,12798.228079899993,2.7371063099999446,53114.525898960004 2025-07-17,11:48:56.000,198,10978873,12725,0,1752752935,12798.100090009997,2.2577654699998675,53114.714551200006 2025-07-17,11:48:57.000,198,10978847,12765,0,1752752936,12797.924945949992,2.278912859997945,53114.95211328001 2025-07-17,11:48:58.000,198,10978827,12805,0,1752752937,12797.965363809992,2.7230080500012264,53115.21063672001 2025-07-17,11:48:59.000,198,10978837,12605,0,1752752938,12798.140507869997,3.23054540999874,53115.385314720006 2025-07-17,11:49:00.000,198,10978825,12885,0,1752752939,12798.086617389992,465.6534734099987,53115.553005600006 2025-07-17,11:49:01.000,198,10978801,12685,0,1752752940,12798.093353700002,4.555781850001949,53115.748644960004 2025-07-17,11:49:02.000,198,10978875,12685,0,1752752941,12798.234816210002,5.267743980002706,53115.90934872001 2025-07-17,11:49:03.000,198,10978898,12885,0,1752752942,12798.612049569994,6.141836100003275,53116.104988080006 2025-07-17,11:49:04.000,198,10978876,12725,0,1752752943,12798.74677577,6.698717370003578,53116.23774336 2025-07-17,11:49:05.000,198,10978853,12605,0,1752752944,12798.551422779994,468.8467292999994,53116.440369840006 2025-07-17,11:49:06.000,198,10978829,12725,0,1752752945,12797.675702479995,931.5657207600016,53116.6360092 2025-07-17,11:49:07.000,198,10978843,13125,0,1752752946,12796.739355389996,8.693621160004113,53116.67793192001 2025-07-17,11:49:08.000,198,10978852,12925,0,1752752947,12795.675018410002,8.735915940000268,53116.78273872 2025-07-17,11:49:09.000,198,10978853,12765,0,1752752948,12794.853188589994,8.48919639000087,53116.873571280004 2025-07-17,11:49:10.000,198,10978800,12725,0,1752752949,12794.314283790001,8.052150330004224,53116.88754552001 2025-07-17,11:49:11.000,198,10978850,12885,0,1752752950,12794.219975449996,7.805430780004826,53116.95741672 2025-07-17,11:49:12.000,198,10978832,12605,0,1752752951,12794.496164160002,470.2424570400035,53117.14606896 2025-07-17,11:49:13.000,198,10978840,12645,0,1752752952,12794.671308219993,8.609031600004528,53117.28581136 2025-07-17,11:49:14.000,198,10978842,12685,0,1752752953,12794.96770586,8.510343779998948,53117.46048936 2025-07-17,11:49:15.000,198,10978847,12765,0,1752752954,12795.14958623,8.390508570002567,53117.68407720001 2025-07-17,11:49:16.000,198,10978810,12805,0,1752752955,12795.014860029994,8.305919010002981,53117.928626400004 2025-07-17,11:49:17.000,198,10978846,12725,0,1752752956,12795.216949329995,8.43985247999808,53118.12426576 2025-07-17,11:49:18.000,198,10978834,12605,0,1752752957,12795.728908889992,8.841652889997931,53118.29894376 2025-07-17,11:49:19.000,198,10978814,12765,0,1752752958,12796.26781369,9.913120650002384,53118.61336416001 2025-07-17,11:49:20.000,198,10978838,12965,0,1752752959,12796.820191109997,10.99163753999892,53118.84393912 2025-07-17,11:49:21.000,198,10978836,12685,0,1752752960,12797.433195319994,11.964417479997792,53119.15835952 2025-07-17,11:49:22.000,198,10978863,12725,0,1752752961,12797.844110229991,13.078180019998399,53119.49374128 2025-07-17,11:49:23.000,198,10978860,12925,0,1752752962,12798.68614898,14.262433859999874,53119.88502000001 2025-07-17,11:49:24.000,198,10978822,12805,0,1752752963,12799.534924039988,14.777020350004022,53120.276298720004 2025-07-17,11:49:25.000,198,10978868,12485,0,1752752964,12800.16140086999,14.62193949000357,53120.70950016 2025-07-17,11:49:26.000,198,10978786,12605,0,1752752965,12800.619469949997,14.304728640003304,53121.0728304 2025-07-17,11:49:27.000,198,10978856,12565,0,1752752966,12800.740723529998,14.100303870000062,53121.51301896001 2025-07-17,11:49:28.000,198,10978892,12845,0,1752752967,12800.531897920002,14.544399060003343,53121.855387840005 2025-07-17,11:49:29.000,198,10978843,12805,0,1752752968,12800.0468836,15.073083809998934,53122.06500144001 2025-07-17,11:49:30.000,198,10978854,12605,0,1752752969,12800.053619909995,15.03078903000278,53122.37243472 2025-07-17,11:49:31.000,198,10978817,12885,0,1752752970,12800.356753859996,14.445711239997763,53122.58204832 2025-07-17,11:49:32.000,198,10978861,12885,0,1752752971,12800.329808620001,13.70555258999957,53122.8196104 2025-07-17,11:49:33.000,198,10978900,13045,0,1752752972,12800.383699099992,13.085229149997758,53123.09909520001 2025-07-17,11:49:34.000,198,10978849,12765,0,1752752973,12800.767668769993,12.577691790000245,53123.28774744001 2025-07-17,11:49:35.000,198,10978889,12925,0,1752752974,12801.252683089995,473.84456247000344,53123.532296640005 2025-07-17,11:49:36.000,198,10978850,12805,0,1752752975,12802.040831359998,11.421634470003482,53123.73492312 2025-07-17,11:49:37.000,198,10978843,12965,0,1752752976,12803.024332619992,11.019834060003632,53123.9724852 2025-07-17,11:49:38.000,198,10978859,12765,0,1752752977,12803.84616244,10.568689740000991,53124.17511168001 2025-07-17,11:49:39.000,198,10978828,12685,0,1752752978,12804.688201189994,10.103447159999632,53124.39171240001 2025-07-17,11:49:40.000,198,10978885,12805,0,1752752979,12805.328150640002,10.286724540004798,53124.636261600004 2025-07-17,11:49:41.000,198,10978861,12685,0,1752752980,12805.826637579994,11.055079710000427,53124.803952480004 2025-07-17,11:49:42.000,198,10978857,13005,0,1752752981,12806.311651899996,473.5273516200032,53124.950682 2025-07-17,11:49:43.000,198,10978908,12685,0,1752752982,12807.207581129995,12.056056170004013,53125.06247592001 2025-07-17,11:49:44.000,198,10978875,12765,0,1752752983,12807.995729399998,13.324899569997797,53125.18125696001 2025-07-17,11:49:45.000,198,10978817,12725,0,1752752984,12808.709778259996,476.99552358000074,53125.28606376 2025-07-17,11:49:46.000,198,10978836,12765,0,1752752985,12809.107220550002,16.553401110002596,53125.39785768001 2025-07-17,11:49:47.000,198,10978844,12685,0,1752752986,12809.073538999997,17.942079720000038,53125.45375464 2025-07-17,11:49:48.000,198,10978872,12725,0,1752752987,12808.41338061999,19.450593540001137,53125.4397804 2025-07-17,11:49:49.000,198,10978861,12765,0,1752752988,12807.517451389991,20.620749120003893,53125.48869024001 2025-07-17,11:49:50.000,198,10978853,12645,0,1752752989,12806.870765629988,21.10713909000333,53125.48170312 2025-07-17,11:49:51.000,198,10978838,12725,0,1752752990,12806.715830499998,21.212876040000992,53125.56554856001 2025-07-17,11:49:52.000,198,10978851,12685,0,1752752991,12807.005491829994,21.5230377600019,53125.53760008001 2025-07-17,11:49:53.000,198,10978851,12565,0,1752752992,12807.35577994999,22.3266385800016,53125.62843264 2025-07-17,11:49:54.000,198,10978848,12645,0,1752752993,12807.706068070001,23.235976349998964,53125.691316720004 2025-07-17,11:49:55.000,198,10978815,12885,0,1752752994,12808.33928121,23.567285459997947,53125.7891364 2025-07-17,11:49:56.000,198,10978857,12765,0,1752752995,12809.302573539993,23.842201530002058,53125.86599472 2025-07-17,11:49:57.000,198,10978858,12765,0,1752752996,12810.198502769992,24.201707159998477,53125.977788640004 2025-07-17,11:49:58.000,198,10978861,12605,0,1752752997,12810.7576165,23.99728239000251,53126.11753104001 2025-07-17,11:49:59.000,198,10978872,12965,0,1752752998,12811.188740339996,23.72941544999776,53126.20836360001 2025-07-17,11:50:00.000,198,10978797,12725,0,1752752999,12811.956679679999,23.687120670001605,53126.27124768 2025-07-17,11:50:01.000,198,10978837,12605,0,1752753000,12812.414748759991,23.743513710003754,53126.27124768 2025-07-17,11:50:02.000,198,10978868,12805,0,1752753001,12812.899763079993,23.842201530002058,53126.4179772 2025-07-17,11:50:03.000,198,10978876,12805,0,1752753002,12813.27026012999,24.074822820002737,53126.47387416001 2025-07-17,11:50:04.000,198,10978874,12525,0,1752753003,12813.660966110001,24.138264990004245,53126.69047488001 2025-07-17,11:50:05.000,198,10978831,12605,0,1752753004,12814.092089949998,24.69514626000455,53126.74637184 2025-07-17,11:50:06.000,198,10978897,12565,0,1752753005,12814.69835785,25.329567959997803,53126.886114240006 2025-07-17,11:50:07.000,198,10978844,12725,0,1752753006,12815.062118590002,25.68202446000214,53126.94899832 2025-07-17,11:50:08.000,198,10978822,12805,0,1752753007,12815.068854899997,25.61858229000063,53127.053805120006 2025-07-17,11:50:09.000,198,10978817,12765,0,1752753008,12815.095800139992,25.89349836000474,53127.1166892 2025-07-17,11:50:10.000,198,10978813,12765,0,1752753009,12815.385461469989,26.358740939998825,53127.2564316 2025-07-17,11:50:11.000,198,10978859,12685,0,1752753010,12815.486506119989,26.478576150002482,53127.24245736001 2025-07-17,11:50:12.000,198,10978825,12925,0,1752753011,12815.142954310002,26.379888330004178,53127.2564316 2025-07-17,11:50:13.000,198,10978860,12765,0,1752753012,12814.172925669998,27.162341759998526,53127.15861192 2025-07-17,11:50:14.000,198,10978841,12685,0,1752753013,12812.933444629998,28.240858650002338,53127.01886952 2025-07-17,11:50:15.000,198,10978856,12685,0,1752753014,12811.693963589998,29.354621190002945,53126.886114240006 2025-07-17,11:50:16.000,198,10978891,12765,0,1752753015,12810.488164099988,29.826912900003663,53126.73938472001 2025-07-17,11:50:17.000,198,10978853,12605,0,1752753016,12809.255419369998,29.714126819999365,53126.66252640001 2025-07-17,11:50:18.000,198,10978873,12765,0,1752753017,12807.733013309997,29.44625988000189,53126.58566808 2025-07-17,11:50:19.000,198,10978817,12805,0,1752753018,12806.709094190002,29.27708076000272,53126.53675824 2025-07-17,11:50:20.000,198,10978842,12645,0,1752753019,12806.30491559,29.100852510004188,53126.44592568 2025-07-17,11:50:21.000,198,10978885,12805,0,1752753020,12806.170189389995,29.319375539998873,53126.36906736 2025-07-17,11:50:22.000,198,10978807,12645,0,1752753021,12805.840110199999,29.418063360004453,53126.18041512 2025-07-17,11:50:23.000,198,10978844,12565,0,1752753022,12805.496558389998,29.537898570000834,53126.06163408 2025-07-17,11:50:24.000,198,10978836,12685,0,1752753023,12805.395513739997,29.65773378000449,53125.92189168001 2025-07-17,11:50:25.000,198,10978864,12885,0,1752753024,12805.02501669,29.61543900000106,53125.68432960001 2025-07-17,11:50:26.000,198,10978859,12645,0,1752753025,12804.331176760003,29.241835109998647,53125.46772888001 2025-07-17,11:50:27.000,198,10978812,12725,0,1752753026,12803.51608324999,28.63560993000283,53125.22317968 2025-07-17,11:50:28.000,198,10978898,12765,0,1752753027,12802.26312959,28.825936440000078,53124.96465624001 2025-07-17,11:50:29.000,198,10978825,12845,0,1752753028,12800.579052089997,29.925600720001967,53124.62927448001 2025-07-17,11:50:30.000,198,10978862,13005,0,1752753029,12798.773721009995,31.032314130003215,53124.251970000005 2025-07-17,11:50:31.000,198,10978852,12765,0,1752753030,12797.264787569999,31.603293660002237,53123.797807200004 2025-07-17,11:50:32.000,198,10978857,12765,0,1752753031,12796.193714279994,31.94870102999994,53123.39954136 2025-07-17,11:50:33.000,198,10978828,12765,0,1752753032,12795.560501139997,32.81574402000115,53123.00127552001 2025-07-17,11:50:34.000,198,10978853,12765,0,1752753033,12794.523109399997,33.58409919000405,53122.63794528001 2025-07-17,11:50:35.000,198,10978796,12485,0,1752753034,12793.216265260002,33.85901526000089,53122.239679440005 2025-07-17,11:50:36.000,198,10978842,12605,0,1752753035,12792.475271159994,33.45016572000168,53121.93224616 2025-07-17,11:50:37.000,198,10978838,12725,0,1752753036,12792.037411010002,32.46328752000409,53121.63180000001 2025-07-17,11:50:38.000,198,10978840,13165,0,1752753037,12791.518715139995,31.321328459998767,53121.3173796 2025-07-17,11:50:39.000,198,10978866,12685,0,1752753038,12791.141481779989,30.193467659999442,53121.02392056 2025-07-17,11:50:40.000,198,10978863,12725,0,1752753039,12791.087591299998,29.67183204000321,53120.77238424001 2025-07-17,11:50:41.000,198,10978904,12725,0,1752753040,12790.959601410003,30.32035200000246,53120.50687368001 2025-07-17,11:50:42.000,198,10978807,12765,0,1752753041,12790.097353729994,30.595268069999292,53120.24136312001 2025-07-17,11:50:43.000,198,10978861,12765,0,1752753042,12788.797245899994,30.990019349999784,53119.961878320006 2025-07-17,11:50:44.000,198,10978823,12885,0,1752753043,12787.8541625,31.1169036900028,53119.66143216 2025-07-17,11:50:45.000,198,10978893,12605,0,1752753044,12786.978442200001,31.053461520001292,53119.43085720001 2025-07-17,11:50:46.000,198,10978856,12645,0,1752753045,12785.994940939992,30.9054297900002,53119.14438528001 2025-07-17,11:50:47.000,198,10978890,12845,0,1752753046,12785.42909089999,30.88428240000212,53118.87887472001 2025-07-17,11:50:48.000,198,10978834,12645,0,1752753047,12784.634206319992,31.5750971400048,53118.58541568 2025-07-17,11:50:49.000,198,10978828,12725,0,1752753048,12782.76824844999,33.09066008999798,53118.236059680006 2025-07-17,11:50:50.000,198,10978851,13005,0,1752753049,12781.003335230002,33.71803265999915,53117.928626400004 2025-07-17,11:50:51.000,198,10978859,12885,0,1752753050,12779.811008359997,33.746229180003866,53117.6491416 2025-07-17,11:50:52.000,198,10978854,12685,0,1752753051,12778.780352929993,33.25983921000443,53117.425553760004 2025-07-17,11:50:53.000,198,10978839,12965,0,1752753052,12777.870951079989,32.653614030001336,53117.160043200005 2025-07-17,11:50:54.000,198,10978809,12645,0,1752753053,12777.729488569988,31.71607973999926,53117.02728792 2025-07-17,11:50:55.000,198,10978868,12805,0,1752753054,12777.769906429989,30.877233270002762,53116.83863568 2025-07-17,11:50:56.000,198,10978909,12605,0,1752753055,12777.594762369998,30.6587102400008,53116.64998344001 2025-07-17,11:50:57.000,198,10978870,12765,0,1752753056,12777.345518900001,30.165271140002005,53116.47530544 2025-07-17,11:50:58.000,198,10978814,12805,0,1752753057,12777.358991519992,29.61543900000106,53116.18883352 2025-07-17,11:50:59.000,198,10978805,13045,0,1752753058,12777.621707609993,29.065606860000116,53115.97921992001 2025-07-17,11:51:00.000,198,10978806,12605,0,1752753059,12777.675598089998,28.515774719999172,53115.71370936001 2025-07-17,11:51:01.000,198,10978846,12445,0,1752753060,12777.311837349996,28.23380952000298,53115.51807 2025-07-17,11:51:02.000,198,10978838,12605,0,1752753061,12777.01543970999,28.304300820003846,53115.23858520001 2025-07-17,11:51:03.000,198,10978815,12525,0,1752753062,12776.658415279999,28.473479940003017,53114.882242080006 2025-07-17,11:51:04.000,198,10978843,12805,0,1752753063,12775.951102729996,28.431185159999586,53114.65865424 2025-07-17,11:51:05.000,198,10978843,12725,0,1752753064,12774.967601470002,27.965942579998227,53114.34423384 2025-07-17,11:51:06.000,198,10978847,12605,0,1752753065,12774.287234159994,27.634633469999244,53114.10667176 2025-07-17,11:51:07.000,198,10978829,12965,0,1752753066,12773.795483529997,27.36676653000177,53113.76430288 2025-07-17,11:51:08.000,198,10978848,12845,0,1752753067,12773.499085889991,26.986113509999996,53113.3869984 2025-07-17,11:51:09.000,198,10978843,12645,0,1752753068,12773.000598949999,26.852180040004896,53112.981745439996 2025-07-17,11:51:10.000,198,10978866,12765,0,1752753069,12772.481903079992,26.760541349998675,53112.61142808 2025-07-17,11:51:11.000,198,10978854,12685,0,1752753070,12772.14508758,27.331520879997697,53112.22014936001 2025-07-17,11:51:12.000,198,10978855,12445,0,1752753071,12771.828481009994,28.487578200001735,53111.68214112 2025-07-17,11:51:13.000,198,10978885,12725,0,1752753072,12770.440801149998,29.65773378000449,53111.14413288001 2025-07-17,11:51:14.000,198,10978835,13125,0,1752753073,12768.749987340001,30.94772457000363,53110.627086 2025-07-17,11:51:15.000,198,10978884,12765,0,1752753074,12767.274735449995,31.779521910000767,53110.103052 2025-07-17,11:51:16.000,198,10978842,12765,0,1752753075,12766.12282643999,32.36459969999851,53109.53709528001 2025-07-17,11:51:17.000,198,10978827,12925,0,1752753076,12764.917026949995,31.800669299998845,53108.93620296001 2025-07-17,11:51:18.000,198,10978864,12845,0,1752753077,12763.42830244,31.279033680002613,53108.37723336 2025-07-17,11:51:19.000,198,10978833,12605,0,1752753078,12762.32354759999,30.757398059999105,53107.84621224 2025-07-17,11:51:20.000,198,10978895,12805,0,1752753079,12761.717279700002,29.876256809999177,53107.30820400001 2025-07-17,11:51:21.000,198,10978835,13045,0,1752753080,12761.13122073,28.29020255999785,53106.763208640004 2025-07-17,11:51:22.000,198,10978816,12685,0,1752753081,12760.221818879996,27.402012179998565,53106.17629056 2025-07-17,11:51:23.000,198,10978867,13005,0,1752753082,12759.164218209997,27.056604810000863,53105.67321792 2025-07-17,11:51:24.000,198,10978805,12725,0,1752753083,12758.531005069999,26.816934390000824,53105.18411952 2025-07-17,11:51:25.000,198,10978869,13125,0,1752753084,12758.497323519994,27.000211769998714,53104.71598248 2025-07-17,11:51:26.000,198,10978880,12845,0,1752753085,12758.780248539995,26.880376560002333,53104.3736136 2025-07-17,11:51:27.000,198,10978812,12565,0,1752753086,12758.948656289991,26.02743182999984,53104.08714168 2025-07-17,11:51:28.000,198,10978877,12845,0,1752753087,12759.373043819993,25.604484030001913,53103.72381144 2025-07-17,11:51:29.000,198,10978842,12965,0,1752753088,12759.898475999995,25.67497533000278,53103.479262240005 2025-07-17,11:51:30.000,198,10978820,12925,0,1752753089,12760.383490319997,25.837105320002593,53103.241700160004 2025-07-17,11:51:31.000,198,10978872,12885,0,1752753090,12761.09080287,25.526943600001687,53103.143880480005 2025-07-17,11:51:32.000,198,10978839,12685,0,1752753091,12761.865478519998,25.823007060003874,53102.941254 2025-07-17,11:51:33.000,198,10978844,12685,0,1752753092,12762.943288119997,26.53496919000463,53102.81548584 2025-07-17,11:51:34.000,198,10978870,12725,0,1752753093,12764.438748939989,26.563165710002067,53102.77356312 2025-07-17,11:51:35.000,198,10978824,13045,0,1752753094,12765.577185329988,26.351691809999465,53102.74561464 2025-07-17,11:51:36.000,198,10978870,12725,0,1752753095,12766.18345322999,26.30939703000331,53102.75260176001 2025-07-17,11:51:37.000,198,10978902,12645,0,1752753096,12766.479850869997,25.879400099998747,53102.74561464 2025-07-17,11:51:38.000,198,10978813,12725,0,1752753097,12766.816666369989,25.745466630003648,53102.72465328 2025-07-17,11:51:39.000,198,10978853,12685,0,1752753098,12767.11980031999,26.288249639997957,53102.6268336 2025-07-17,11:51:40.000,198,10978835,12965,0,1752753099,12767.773222390002,27.923647800002072,53102.56394952001 2025-07-17,11:51:41.000,198,10978860,12685,0,1752753100,12768.029202169993,29.580193350004265,53102.60587224 2025-07-17,11:51:42.000,198,10978872,12805,0,1752753101,12767.26126282999,30.193467659999442,53102.61984648 2025-07-17,11:51:43.000,198,10978848,12565,0,1752753102,12766.668467549993,30.02428854000027,53102.56394952001 2025-07-17,11:51:44.000,198,10978858,12925,0,1752753103,12766.095881199995,28.99511555999925,53102.59888512 2025-07-17,11:51:45.000,198,10978829,12845,0,1752753104,12764.96418111999,28.22676039000362,53102.59888512 2025-07-17,11:51:46.000,198,10978858,12845,0,1752753105,12763.872898900001,26.90152395000041,53102.50106544 2025-07-17,11:51:47.000,198,10978833,12925,0,1752753106,12763.003914909998,25.942842270000256,53102.354335920005 2025-07-17,11:51:48.000,198,10978847,12805,0,1752753107,12762.37070177,25.174487100004626,53102.14472232 2025-07-17,11:51:49.000,198,10978893,12805,0,1752753108,12762.020413649989,24.441377579998516,53101.921134480006 2025-07-17,11:51:50.000,198,10978820,12805,0,1752753109,12761.986732099998,23.905643700003566,53101.76043072 2025-07-17,11:51:51.000,198,10978852,12685,0,1752753110,12762.16187615999,23.72941544999776,53101.53684288001 2025-07-17,11:51:52.000,198,10978828,12485,0,1752753111,12761.798115420002,23.78580848999991,53101.29229368001 2025-07-17,11:51:53.000,198,10978844,12965,0,1752753112,12761.04364869999,24.138264990004245,53101.05473160001 2025-07-17,11:51:54.000,198,10978867,12965,0,1752753113,12760.363281389997,24.63170409000304,53100.74031120001 2025-07-17,11:51:55.000,198,10978876,12925,0,1752753114,12759.292208099992,25.04760276000161,53100.460826400005 2025-07-17,11:51:56.000,198,10978850,12765,0,1752753115,12758.187453259998,25.830056190003233,53100.20230296 2025-07-17,11:51:57.000,198,10978904,12765,0,1752753116,12757.311732959999,26.020382700000482,53099.88089544001 2025-07-17,11:51:58.000,198,10978853,12925,0,1752753117,12756.691992439992,25.45645230000082,53099.573462160006 2025-07-17,11:51:59.000,198,10978859,12645,0,1752753118,12756.17329657,24.76563755999814,53099.238080400006 2025-07-17,11:52:00.000,198,10978831,12805,0,1752753119,12755.412093539991,24.159412380002323,53098.99353120001 2025-07-17,11:52:01.000,198,10978840,12605,0,1752753120,12754.597000029993,23.574334590004582,53098.748982 2025-07-17,11:52:02.000,198,10978835,12445,0,1752753121,12753.82906068999,23.073846359999152,53098.45552296 2025-07-17,11:52:03.000,198,10978872,13125,0,1752753122,12752.865768359996,22.55925987000228,53098.08520560001 2025-07-17,11:52:04.000,198,10978871,12605,0,1752753123,12751.70038673,22.27024553999945,53097.74283672 2025-07-17,11:52:05.000,198,10978902,12605,0,1752753124,12750.38006997,21.953034689999186,53097.323609520005 2025-07-17,11:52:06.000,198,10978821,12805,0,1752753125,12749.147325239996,21.74860992000322,53096.96027928001 2025-07-17,11:52:07.000,198,10978864,12805,0,1752753126,12748.157087669992,21.74156079000386,53096.57598768001 2025-07-17,11:52:08.000,198,10978828,12805,0,1752753127,12747.61144655999,22.171557720001147,53096.20567032 2025-07-17,11:52:09.000,198,10978862,12725,0,1752753128,12747.328521539988,21.938936430000467,53095.91221128 2025-07-17,11:52:10.000,198,10978865,12725,0,1752753129,12746.789616739996,21.156482999998843,53095.63272648 2025-07-17,11:52:11.000,198,10978825,13045,0,1752753130,12746.62120899,21.11418822000269,53095.45106136001 2025-07-17,11:52:12.000,198,10978849,12845,0,1752753131,12746.749198879996,21.149433869999484,53095.33926744 2025-07-17,11:52:13.000,198,10978856,12605,0,1752753132,12746.870452459996,20.754682589998993,53095.2204864 2025-07-17,11:52:14.000,198,10978898,12805,0,1752753133,12747.247685820003,20.6066508599979,53095.094718240005 2025-07-17,11:52:15.000,198,10978844,13045,0,1752753134,12747.746172759995,21.085991699997976,53094.975937200004 2025-07-17,11:52:16.000,198,10978840,12605,0,1752753135,12747.73270013999,21.49484124000446,53094.85016904001 2025-07-17,11:52:17.000,198,10978830,12525,0,1752753136,12748.264868630002,21.29041647000122,53094.73138800001 2025-07-17,11:52:18.000,198,10978766,12685,0,1752753137,12748.621893059993,21.135335610000766,53094.58465848001 2025-07-17,11:52:19.000,198,10978831,12685,0,1752753138,12748.413067449997,21.191728650002915,53094.47985168 2025-07-17,11:52:20.000,198,10978814,12565,0,1752753139,12748.157087669992,21.11418822000269,53094.305173680004 2025-07-17,11:52:21.000,198,10978833,12685,0,1752753140,12747.65186441999,20.99435300999903,53094.137482800004 2025-07-17,11:52:22.000,198,10978851,12845,0,1752753141,12747.490192979989,20.536159560004307,53093.990753280006 2025-07-17,11:52:23.000,198,10978857,12965,0,1752753142,12747.523874529994,20.099113500000385,53093.89293360001 2025-07-17,11:52:24.000,198,10978859,12645,0,1752753143,12747.288103679988,18.97830183000042,53093.76017832 2025-07-17,11:52:25.000,198,10978847,12565,0,1752753144,12746.931079249996,479.87861775000056,53093.55755184001 2025-07-17,11:52:26.000,198,10978815,12765,0,1752753145,12746.937815559992,18.85141749000468,53093.36191248001 2025-07-17,11:52:27.000,198,10978811,12805,0,1752753146,12746.78288043,20.846321279997937,53093.0894148 2025-07-17,11:52:28.000,198,10978819,12725,0,1752753147,12746.567318509995,22.67909507999866,53092.816917120006 2025-07-17,11:52:29.000,198,10978873,12645,0,1752753148,12746.49321909999,24.342689760000212,53092.62127776001 2025-07-17,11:52:30.000,198,10978797,12725,0,1752753149,12746.041886329993,25.886449229998107,53092.38371568001 2025-07-17,11:52:31.000,198,10978773,12725,0,1752753150,12744.997758279998,26.94381873000384,53092.13217936 2025-07-17,11:52:32.000,198,10978826,12805,0,1752753151,12743.663968899993,26.281200509998598,53091.97147560001 2025-07-17,11:52:33.000,198,10978847,12685,0,1752753152,12742.79498490999,25.03350450000289,53091.85269456001 2025-07-17,11:52:34.000,198,10978840,12805,0,1752753153,12741.501613389999,24.427279319999798,53091.55923552 2025-07-17,11:52:35.000,198,10978859,12805,0,1752753154,12740.046570429993,24.00433152000187,53091.27975072001 2025-07-17,11:52:36.000,198,10978810,12765,0,1752753155,12739.083278099999,23.82810327000334,53091.00725304 2025-07-17,11:52:37.000,198,10978822,12885,0,1752753156,12738.18734887,23.77875936000055,53090.70680688001 2025-07-17,11:52:38.000,198,10978806,12885,0,1752753157,12737.614762519988,24.110068469999533,53090.37142512001 2025-07-17,11:52:39.000,198,10978829,12685,0,1752753158,12736.604316019999,25.350715350003156,53090.09892744 2025-07-17,11:52:40.000,198,10978846,12725,0,1752753159,12734.987601619992,26.238905730002443,53089.77053280001 2025-07-17,11:52:41.000,198,10978805,12925,0,1752753160,12733.653812240002,25.879400099998747,53089.512009360005 2025-07-17,11:52:42.000,198,10978847,12605,0,1752753161,12732.569266329992,24.86432538000372,53089.2115632 2025-07-17,11:52:43.000,198,10978835,12765,0,1752753162,12732.17182404,23.55318719999923,53088.94605264 2025-07-17,11:52:44.000,198,10978846,12925,0,1752753163,12732.17182404,22.573358130000997,53088.68054208 2025-07-17,11:52:45.000,198,10978829,12685,0,1752753164,12731.956262119995,21.91778904000239,53088.38009592001 2025-07-17,11:52:46.000,198,10978835,12925,0,1752753165,12732.313286550001,21.68516775000171,53088.14253384001 2025-07-17,11:52:47.000,198,10978853,12805,0,1752753166,12733.02059909999,21.931887300001108,53087.92593312001 2025-07-17,11:52:48.000,198,10978833,12685,0,1752753167,12734.17924441999,22.425326399999904,53087.84208768 2025-07-17,11:52:49.000,198,10978832,12885,0,1752753168,12735.283999259998,22.220901630003937,53087.77221648 2025-07-17,11:52:50.000,198,10978797,12885,0,1752753169,12736.462853509998,22.051722510004765,53087.77920360001 2025-07-17,11:52:51.000,198,10978858,12725,0,1752753170,12737.608026209993,22.15041033000307,53087.87702328001 2025-07-17,11:52:52.000,198,10978820,12685,0,1752753171,12738.813825699988,22.291392930004804,53087.97484296001 2025-07-17,11:52:53.000,198,10978845,12725,0,1752753172,12740.45748533999,22.820077680000395,53088.11458536001 2025-07-17,11:52:54.000,198,10978821,12805,0,1752753173,12741.96641878,22.474670310002693,53088.35913456001 2025-07-17,11:52:55.000,198,10978761,12685,0,1752753174,12742.81519383999,21.91073991000303,53088.51983832 2025-07-17,11:52:56.000,198,10978785,12925,0,1752753175,12743.16548196,22.474670310002693,53088.70849056 2025-07-17,11:52:57.000,198,10978808,12965,0,1752753176,12743.697650449998,24.21580542000447,53088.84823296 2025-07-17,11:52:58.000,198,10978823,12725,0,1752753177,12744.431908239996,26.54201832000399,53089.04387232 2025-07-17,11:52:59.000,198,10978796,13125,0,1752753178,12744.559898129992,27.500700000004144,53089.19758896001 2025-07-17,11:53:00.000,198,10978837,12805,0,1752753179,12744.633997539997,27.12004698000237,53089.4211768 2025-07-17,11:53:01.000,198,10978825,12925,0,1752753180,12744.930395179988,26.746443089999957,53089.630790400006 2025-07-17,11:53:02.000,198,10978824,12925,0,1752753181,12745.678125589991,25.942842270000256,53089.910275199996 2025-07-17,11:53:03.000,198,10978869,12765,0,1752753182,12746.324811349994,25.139241450000554,53090.077966079996 2025-07-17,11:53:04.000,198,10978866,12725,0,1752753183,12746.378701829999,24.12416672999825,53090.29456680001 2025-07-17,11:53:05.000,198,10978845,12605,0,1752753184,12745.752224999997,23.1302394000013,53090.37142512001 2025-07-17,11:53:06.000,198,10978834,12445,0,1752753185,12745.32110116,22.164508590001788,53090.48321904 2025-07-17,11:53:07.000,198,10978821,12685,0,1752753186,12745.711807139996,22.164508590001788,53090.5041804 2025-07-17,11:53:08.000,198,10978853,12725,0,1752753187,12746.250711939989,22.44647378999798,53090.42732208 2025-07-17,11:53:09.000,198,10978880,12805,0,1752753188,12746.54037327,22.601554649998434,53090.39238648001 2025-07-17,11:53:10.000,198,10978815,12845,0,1752753189,12746.318075039999,23.13728853000066,53090.2596312 2025-07-17,11:53:11.000,198,10978876,12925,0,1752753190,12745.725279760001,24.046626299998024,53090.063991840005 2025-07-17,11:53:12.000,198,10978807,12925,0,1752753191,12744.943867799993,24.652851480001118,53089.8054684 2025-07-17,11:53:13.000,198,10978820,12885,0,1752753192,12744.566634440002,25.315469699999085,53089.65873888 2025-07-17,11:53:14.000,198,10978867,12605,0,1752753193,12744.485798720001,25.287273180001648,53089.4211768 2025-07-17,11:53:15.000,198,10978814,12765,0,1752753194,12744.189401079995,24.540065400004096,53089.225537440005 2025-07-17,11:53:16.000,198,10978842,12805,0,1752753195,12743.562924249993,23.228927219999605,53089.02989808001 2025-07-17,11:53:17.000,198,10978822,12885,0,1752753196,12742.89602955999,21.8684451299996,53088.80631024 2025-07-17,11:53:18.000,198,10978823,12965,0,1752753197,12742.81519383999,20.980254750000313,53088.554773920005 2025-07-17,11:53:19.000,198,10978846,12605,0,1752753198,12743.623551039993,20.789928240003064,53088.35913456001 2025-07-17,11:53:20.000,198,10978838,12965,0,1752753199,12744.586843370002,20.69828955000412,53088.170482320005 2025-07-17,11:53:21.000,198,10978825,12485,0,1752753200,12745.145957099994,21.706315139999788,53087.9888172 2025-07-17,11:53:22.000,198,10978831,12805,0,1752753201,12745.307628539995,23.19368157000281,53087.8141392 2025-07-17,11:53:23.000,198,10978866,12885,0,1752753202,12745.45582735999,24.328591500001494,53087.765229360004 2025-07-17,11:53:24.000,198,10978872,12765,0,1752753203,12745.671389279996,24.610556699997687,53087.70933240001 2025-07-17,11:53:25.000,198,10978871,12845,0,1752753204,12745.52319046,25.315469699999085,53087.72330664 2025-07-17,11:53:26.000,198,10978851,12885,0,1752753205,12745.711807139996,26.069726610003272,53087.765229360004 2025-07-17,11:53:27.000,198,10978855,12605,0,1752753206,12746.60100006,27.204636540001957,53087.89798464001 2025-07-17,11:53:28.000,198,10978869,12645,0,1752753207,12747.018651279992,28.22676039000362,53088.051701280005 2025-07-17,11:53:29.000,198,10978860,12965,0,1752753208,12747.187059030002,28.903476870000304,53088.22637928 2025-07-17,11:53:30.000,198,10978837,12765,0,1752753209,12747.8404811,28.93167338999774,53088.63163224 2025-07-17,11:53:31.000,198,10978795,12685,0,1752753210,12748.669047229989,28.804789050002,53088.97400112 2025-07-17,11:53:32.000,198,10978810,12885,0,1752753211,12749.955682439999,28.23380952000298,53089.41418968001 2025-07-17,11:53:33.000,198,10978858,12805,0,1752753212,12750.972865249998,27.0848013299983,53090.02905624 2025-07-17,11:53:34.000,198,10978835,12765,0,1752753213,12751.35009860999,25.703171850000217,53090.49020616001 2025-07-17,11:53:35.000,198,10978816,12605,0,1752753214,12751.525242669995,24.793834080002853,53091.05616288 2025-07-17,11:53:36.000,198,10978867,12525,0,1752753215,12751.909212339997,23.870398049999494,53091.61513248001 2025-07-17,11:53:37.000,198,10978896,12885,0,1752753216,12752.51548024,22.763684639998246,53092.18807632001 2025-07-17,11:53:38.000,198,10978831,12885,0,1752753217,12753.317101129993,21.671069490002992,53092.795955760004 2025-07-17,11:53:39.000,198,10978867,12725,0,1752753218,12754.394910729992,20.58550346999982,53093.39684808 2025-07-17,11:53:40.000,198,10978826,12645,0,1752753219,12755.344730439996,19.95108176999929,53094.04665024 2025-07-17,11:53:41.000,198,10978813,12765,0,1752753220,12755.600710220002,20.120260889998463,53094.57068424 2025-07-17,11:53:42.000,198,10978808,12965,0,1752753221,12755.890371549998,19.83124656000291,53095.18555080001 2025-07-17,11:53:43.000,198,10978830,12765,0,1752753222,12756.759355540002,20.042720459998236,53095.779456 2025-07-17,11:53:44.000,198,10978827,12565,0,1752753223,12757.480140709995,21.367956900001445,53096.31047712001 2025-07-17,11:53:45.000,198,10978842,12925,0,1752753224,12757.540767499995,22.49581770000077,53096.80656264 2025-07-17,11:53:46.000,198,10978809,12685,0,1752753225,12757.102907349989,23.496794160004356,53097.23976408 2025-07-17,11:53:47.000,198,10978822,12805,0,1752753226,12756.570738859991,24.617605830004322,53097.58213296001 2025-07-17,11:53:48.000,198,10978853,12725,0,1752753227,12755.977943579994,25.533992730001046,53097.96642456001 2025-07-17,11:53:49.000,198,10978875,12605,0,1752753228,12755.12916851999,26.09087400000135,53098.32276768001 2025-07-17,11:53:50.000,198,10978846,12725,0,1752753229,12754.239975600001,26.612509620004857,53098.72802064001 2025-07-17,11:53:51.000,198,10978834,13045,0,1752753230,12753.290155889998,26.71119744000316,53099.1332736 2025-07-17,11:53:52.000,198,10978885,13005,0,1752753231,12753.088066589997,26.401035720002255,53099.44070688 2025-07-17,11:53:53.000,198,10978862,12845,0,1752753232,12753.532663049999,26.295298770004592,53099.77608864 2025-07-17,11:53:54.000,198,10978808,12805,0,1752753233,12754.01767737,26.182512690000294,53100.06256056 2025-07-17,11:53:55.000,198,10978853,12805,0,1752753234,12754.657626819993,25.364813610001875,53100.30012264 2025-07-17,11:53:56.000,198,10978823,12725,0,1752753235,12754.940551839994,25.46350143000018,53100.55165896001 2025-07-17,11:53:57.000,198,10978850,12685,0,1752753236,12755.09548697,26.809885260001465,53100.7053756 2025-07-17,11:53:58.000,198,10978833,12965,0,1752753237,12756.08572453999,28.311349950003205,53100.95691192001 2025-07-17,11:53:59.000,198,10978860,12605,0,1752753238,12757.089434729998,29.65773378000449,53101.20844824 2025-07-17,11:54:00.000,198,10978862,12605,0,1752753239,12757.257842479994,30.870184140003403,53101.43203608 2025-07-17,11:54:01.000,198,10978818,12925,0,1752753240,12757.42625022999,32.026241460000165,53101.62068832 2025-07-17,11:54:02.000,198,10978817,12525,0,1752753241,12757.116379969993,33.295084860001225,53101.80934056 2025-07-17,11:54:03.000,198,10978851,12885,0,1752753242,12756.611156719991,34.32425784000225,53101.96305720001 2025-07-17,11:54:04.000,198,10978847,12885,0,1752753243,12756.099197159994,35.25474299999769,53102.01196704001 2025-07-17,11:54:05.000,198,10978833,12765,0,1752753244,12755.695018559993,35.7411329700044,53102.10978672001 2025-07-17,11:54:06.000,198,10978840,12845,0,1752753245,12755.29757627,36.770305949998146,53102.11677384 2025-07-17,11:54:07.000,198,10978849,12605,0,1752753246,12754.664363129988,37.884068489998754,53102.10978672001 2025-07-17,11:54:08.000,198,10978863,12445,0,1752753247,12754.583527409988,38.497342800001206,53102.137735200005 2025-07-17,11:54:09.000,198,10978871,12605,0,1752753248,12755.001178629995,39.39258230999985,53102.03991552001 2025-07-17,11:54:10.000,198,10978851,12565,0,1752753249,12754.388174419997,40.49224659000174,53101.94209584001 2025-07-17,11:54:11.000,198,10978819,12685,0,1752753250,12753.424882089988,41.408633489998465,53101.79536632001 2025-07-17,11:54:12.000,198,10978875,12645,0,1752753251,12752.77819633,42.60698558999866,53101.73946936 2025-07-17,11:54:13.000,198,10978861,13045,0,1752753252,12752.5558981,42.670427760000166,53101.69055952 2025-07-17,11:54:14.000,198,10978849,12445,0,1752753253,12752.441380829994,41.500272180004686,53101.71152088 2025-07-17,11:54:15.000,198,10978837,12725,0,1752753254,12752.51548024,40.583885280000686,53101.82331480001 2025-07-17,11:54:16.000,198,10978830,12805,0,1752753255,12752.42790820999,39.05422407000151,53101.95607008 2025-07-17,11:54:17.000,198,10978835,12685,0,1752753256,12752.212346289998,37.15800809999928,53102.1726708 2025-07-17,11:54:18.000,198,10978862,12285,0,1752753257,12752.62999750999,34.98687606000021,53102.354335920005 2025-07-17,11:54:19.000,198,10978812,12965,0,1752753258,12753.73475235,34.00704699000198,53102.640807840005 2025-07-17,11:54:20.000,198,10978891,12605,0,1752753259,12754.778880399994,34.119833069999004,53102.941254 2025-07-17,11:54:21.000,198,10978829,12685,0,1752753260,12755.944262029989,34.23966828000266,53103.18580320001 2025-07-17,11:54:22.000,198,10978877,12845,0,1752753261,12756.739146610002,33.97180133999791,53103.50022360001 2025-07-17,11:54:23.000,198,10978837,12645,0,1752753262,12757.709175249991,33.1822987800042,53103.77272128 2025-07-17,11:54:24.000,198,10978873,12845,0,1752753263,12759.137272970002,32.11083101999975,53104.12207728001 2025-07-17,11:54:25.000,198,10978878,12525,0,1752753264,12760.457589730002,31.97689755000465,53104.45745904001 2025-07-17,11:54:26.000,198,10978814,12845,0,1752753265,12761.04364869999,32.27296100999956,53104.80681504 2025-07-17,11:54:27.000,198,10978855,12765,0,1752753266,12761.00323083999,32.4139436100013,53105.12123544 2025-07-17,11:54:28.000,198,10978883,13005,0,1752753267,12760.585579619998,32.32935405000171,53105.491552800006 2025-07-17,11:54:29.000,198,10978888,12605,0,1752753268,12759.709859319999,31.842964080002275,53105.77103760001 2025-07-17,11:54:30.000,198,10978866,12845,0,1752753269,12758.90823842999,31.166247599998314,53106.02956104 2025-07-17,11:54:31.000,198,10978822,12605,0,1752753270,12758.46364196999,31.30723020000005,53106.113406480006 2025-07-17,11:54:32.000,198,10978856,12965,0,1752753271,12758.66573126999,31.222640640000463,53106.19725192 2025-07-17,11:54:33.000,198,10978810,12685,0,1752753272,12758.679203889995,31.18034586000431,53106.2252004 2025-07-17,11:54:34.000,198,10978845,12645,0,1752753273,12758.362597319989,31.58919540000352,53106.281097360006 2025-07-17,11:54:35.000,198,10978881,12885,0,1752753274,12757.978627650002,31.462311060000502,53106.281097360006 2025-07-17,11:54:36.000,198,10978855,12605,0,1752753275,12758.072935989992,30.094779840001138,53106.23917464 2025-07-17,11:54:37.000,198,10978882,12765,0,1752753276,12758.89476581,29.326424669998232,53106.06449664001 2025-07-17,11:54:38.000,198,10978845,12645,0,1752753277,12759.554924189993,29.953797239999403,53105.826934560006 2025-07-17,11:54:39.000,198,10978865,12565,0,1752753278,12760.289181979992,30.524776769998425,53105.44963008 2025-07-17,11:54:40.000,198,10978897,12525,0,1752753279,12761.360255269996,31.807718429998204,53105.1421968 2025-07-17,11:54:41.000,198,10978876,12765,0,1752753280,12761.771170179993,33.351477900003374,53104.85572488 2025-07-17,11:54:42.000,198,10978802,12645,0,1752753281,12761.663389219997,34.43704391999927,53104.534317360005 2025-07-17,11:54:43.000,198,10978848,12605,0,1752753282,12760.848295709999,35.76228036000248,53104.12207728001 2025-07-17,11:54:44.000,198,10978840,12565,0,1752753283,12759.494297399993,36.819649860000936,53103.765734160006 2025-07-17,11:54:45.000,198,10978857,12685,0,1752753284,12758.039254440002,37.14390984000056,53103.45131376001 2025-07-17,11:54:46.000,198,10978827,12765,0,1752753285,12757.37235975,36.706863780003914,53103.17182896 2025-07-17,11:54:47.000,198,10978835,12805,0,1752753286,12757.123116279989,35.81867340000463,53103.01811232001 2025-07-17,11:54:48.000,198,10978820,12765,0,1752753287,12756.961444840003,34.31015958000353,53102.92029264001 2025-07-17,11:54:49.000,198,10978862,12725,0,1752753288,12756.873872809992,33.696885270001076,53102.91330552 2025-07-17,11:54:50.000,198,10978829,12685,0,1752753289,12757.177006759994,32.9708248800016,53102.927279760006 2025-07-17,11:54:51.000,198,10978851,12965,0,1752753290,12757.729384179991,33.32328137999866,53103.074009280004 2025-07-17,11:54:52.000,198,10978815,12925,0,1752753291,12758.54447768999,34.40884740000183,53103.12990624 2025-07-17,11:54:53.000,198,10978860,12645,0,1752753292,12759.123800349997,35.959655999999086,53103.33253272001 2025-07-17,11:54:54.000,198,10978846,12765,0,1752753293,12759.467352159998,37.66554546000407,53103.54913344001 2025-07-17,11:54:55.000,198,10978823,12645,0,1752753294,12759.373043819993,39.04717494000215,53103.83560536001 2025-07-17,11:54:56.000,198,10978812,12845,0,1752753295,12757.951682409992,41.21125785000186,53104.10810304 2025-07-17,11:54:57.000,198,10978804,12805,0,1752753296,12756.30802276999,43.368291630002204,53104.27579392 2025-07-17,11:54:58.000,198,10978885,12685,0,1752753297,12755.290839959991,45.76499583000259,53104.583227200004 2025-07-17,11:54:59.000,198,10978798,12725,0,1752753298,12754.09851309,48.01366830000188,53104.92559608 2025-07-17,11:55:00.000,198,10978850,12605,0,1752753299,12752.306654629989,49.31070822000038,53105.3518104 2025-07-17,11:55:01.000,198,10978838,12845,0,1752753300,12750.972865249998,49.98742470000434,53105.79199896 2025-07-17,11:55:02.000,198,10978851,12885,0,1752753301,12749.834428859998,49.902835140004754,53106.41385264 2025-07-17,11:55:03.000,198,10978847,13045,0,1752753302,12749.13385261999,48.61284434999834,53107.098590400004 2025-07-17,11:55:04.000,198,10978808,12805,0,1752753303,12749.24163358,47.245313129998976,53107.73441832 2025-07-17,11:55:05.000,198,10978792,12845,0,1752753304,12749.207952029996,46.06105929000478,53108.28640080001 2025-07-17,11:55:06.000,198,10978828,12525,0,1752753305,12748.89134545999,45.52532541000255,53108.775499200005 2025-07-17,11:55:07.000,198,10978839,12685,0,1752753306,12749.443722880002,44.185990710000624,53109.10389384001 2025-07-17,11:55:08.000,198,10978840,12725,0,1752753307,12750.164508049995,43.551569010000094,53109.446262720005 2025-07-17,11:55:09.000,198,10978831,12725,0,1752753308,12750.898765839993,43.34714424000413,53109.62792784001 2025-07-17,11:55:10.000,198,10978821,12685,0,1752753309,12750.945920009988,43.16386685999896,53109.81658008 2025-07-17,11:55:11.000,198,10978862,12765,0,1752753310,12750.811193809997,42.52239602999907,53109.96330960001 2025-07-17,11:55:12.000,198,10978825,12565,0,1752753311,12751.107591449989,42.42370821000077,53110.13798760001 2025-07-17,11:55:13.000,198,10978827,12925,0,1752753312,12750.912238459998,43.22730903000047,53110.29170424 2025-07-17,11:55:14.000,198,10978813,12685,0,1752753313,12749.490877049997,44.820412410001154,53110.403498160005 2025-07-17,11:55:15.000,198,10978810,12565,0,1752753314,12748.049306709996,46.16679624000244,53110.48035648 2025-07-17,11:55:16.000,198,10978830,12805,0,1752753315,12746.958024489992,46.01876451000135,53110.59215040001 2025-07-17,11:55:17.000,198,10978813,12525,0,1752753316,12746.68183578,45.10942674000398,53110.738879920005 2025-07-17,11:55:18.000,198,10978827,12885,0,1752753317,12747.005178660002,44.2071380999987,53110.91355792 2025-07-17,11:55:19.000,198,10978809,12845,0,1752753318,12747.112959619997,43.74894465000398,53111.15810712 2025-07-17,11:55:20.000,198,10978826,12605,0,1752753319,12747.483456669994,43.69255161000183,53111.36772072 2025-07-17,11:55:21.000,198,10978910,12685,0,1752753320,12747.005178660002,44.94024762000481,53111.507463120004 2025-07-17,11:55:22.000,198,10978852,12885,0,1752753321,12746.203557769993,46.87170924000384,53111.66117976 2025-07-17,11:55:23.000,198,10978803,12725,0,1752753322,12745.529926769996,48.05596307999804,53111.7799608 2025-07-17,11:55:24.000,198,10978817,12965,0,1752753323,12745.590553559996,47.985471780004445,53111.98258728001 2025-07-17,11:55:25.000,198,10978844,12885,0,1752753324,12745.556872009991,47.710555710000335,53112.22713648 2025-07-17,11:55:26.000,198,10978891,12365,0,1752753325,12744.809141600002,47.60481876000267,53112.40181448 2025-07-17,11:55:27.000,198,10978818,12885,0,1752753326,12744.088356429995,46.82941446000041,53112.49963416 2025-07-17,11:55:28.000,198,10978846,12525,0,1752753327,12743.06443731,46.28663144999882,53112.62540232001 2025-07-17,11:55:29.000,198,10978882,12725,0,1752753328,12741.85863781999,45.54647280000063,53112.702260640006 2025-07-17,11:55:30.000,198,10978822,12805,0,1752753329,12741.245633609993,44.460906780004734,53112.77911896 2025-07-17,11:55:31.000,198,10978824,12965,0,1752753330,12741.454459219989,44.16484332000255,53112.82104168001 2025-07-17,11:55:32.000,198,10978914,12725,0,1752753331,12742.033781879996,44.764019369999005,53112.88392576 2025-07-17,11:55:33.000,198,10978883,12685,0,1752753332,12742.808457529994,45.34204803000466,53112.8979 2025-07-17,11:55:34.000,198,10978869,12805,0,1752753333,12743.232845059996,46.24433667000267,53112.981745439996 2025-07-17,11:55:35.000,198,10978819,12605,0,1752753334,12743.091382549996,47.132527050001954,53113.0027068 2025-07-17,11:55:36.000,198,10978857,12565,0,1752753335,12742.89602955999,47.21006748000218,53113.016681040004 2025-07-17,11:55:37.000,198,10978827,12725,0,1752753336,12742.71414918999,46.681382729999314,53113.17039768 2025-07-17,11:55:38.000,198,10978802,12805,0,1752753337,12742.316706899997,45.567620189998706,53113.28917872 2025-07-17,11:55:39.000,198,10978871,12525,0,1752753338,12741.68349376,44.185990710000624,53113.44289536001 2025-07-17,11:55:40.000,198,10978845,12965,0,1752753339,12741.461195529999,44.24943288000213,53113.540715040006 2025-07-17,11:55:41.000,198,10978865,12965,0,1752753340,12740.531584749995,44.65828242000134,53113.53372792001 2025-07-17,11:55:42.000,198,10978851,12845,0,1752753341,12739.541347179991,44.89795284000138,53113.49879232 2025-07-17,11:55:43.000,198,10978827,12605,0,1752753342,12738.807089389993,45.1235250000027,53113.53372792001 2025-07-17,11:55:44.000,198,10978852,12765,0,1752753343,12738.463537579992,45.4689323700004,53113.50577944 2025-07-17,11:55:45.000,198,10978837,12605,0,1752753344,12738.08630422,45.913027560003684,53113.44289536001 2025-07-17,11:55:46.000,198,10978830,12845,0,1752753345,12737.608026209993,46.11745232999965,53113.33110144 2025-07-17,11:55:47.000,198,10978833,12605,0,1752753346,12736.624524949999,46.7659722899989,53113.22629464001 2025-07-17,11:55:48.000,198,10978849,12685,0,1752753347,12736.085620149992,47.950226130000374,53113.19135904 2025-07-17,11:55:49.000,198,10978834,12725,0,1752753348,12735.80943144,48.337928280001506,53113.12148784 2025-07-17,11:55:50.000,198,10978848,12605,0,1752753349,12735.715123099995,48.2392404600032,53112.95379696 2025-07-17,11:55:51.000,198,10978873,12605,0,1752753350,12736.072147530002,47.62596615000075,53112.80706744 2025-07-17,11:55:52.000,198,10978846,12765,0,1752753351,12737.02196723999,46.32892623000225,53112.583479600005 2025-07-17,11:55:53.000,198,10978868,12685,0,1752753352,12738.02567743,44.72172459000285,53112.310981919996 2025-07-17,11:55:54.000,198,10978890,12925,0,1752753353,12738.935079279989,43.00173686999915,53112.0943812 2025-07-17,11:55:55.000,198,10978822,12885,0,1752753354,12739.46724777,42.93829470000492,53111.849832 2025-07-17,11:55:56.000,198,10978886,12765,0,1752753355,12739.372939429995,44.16484332000255,53111.56336008 2025-07-17,11:55:57.000,198,10978849,13005,0,1752753356,12738.672363190002,44.9120511000001,53111.290862400005 2025-07-17,11:55:58.000,198,10978858,12765,0,1752753357,12737.890951229994,44.623036770004546,53110.99740336001 2025-07-17,11:55:59.000,198,10978879,12765,0,1752753358,12737.00849462,44.29172765999829,53110.7668284 2025-07-17,11:56:00.000,198,10978809,12805,0,1752753359,12735.903739779991,43.713698999999906,53110.59913752 2025-07-17,11:56:01.000,198,10978872,12925,0,1752753360,12735.66123261999,42.501248640000995,53110.39651104001 2025-07-17,11:56:02.000,198,10978800,12565,0,1752753361,12736.078883839997,41.44387914000254,53110.27773000001 2025-07-17,11:56:03.000,198,10978796,13005,0,1752753362,12736.254027900002,40.96453830000246,53110.2427944 2025-07-17,11:56:04.000,198,10978878,12765,0,1752753363,12735.061701029997,41.19715959000314,53110.21484592 2025-07-17,11:56:05.000,198,10978852,12645,0,1752753364,12733.950209879993,40.43585354999959,53110.11003912001 2025-07-17,11:56:06.000,198,10978884,12765,0,1752753365,12733.647075929992,38.53963758000464,53110.02619368 2025-07-17,11:56:07.000,198,10978865,12605,0,1752753366,12733.498877109996,36.819649860000936,53109.90741264 2025-07-17,11:56:08.000,198,10978836,12685,0,1752753367,12734.132090249994,35.614248630001384,53109.82356720001 2025-07-17,11:56:09.000,198,10978840,12845,0,1752753368,12734.28702538,35.91031209000357,53109.60696648001 2025-07-17,11:56:10.000,198,10978872,12725,0,1752753369,12734.226398589999,36.72801117000199,53109.41132712 2025-07-17,11:56:11.000,198,10978833,12725,0,1752753370,12734.36112478999,36.71391291000327,53109.29254608001 2025-07-17,11:56:12.000,198,10978888,12925,0,1752753371,12734.59015933,36.234572070003196,53109.22267488001 2025-07-17,11:56:13.000,198,10978814,12725,0,1752753372,12734.974129000002,35.11376040000323,53109.24363624 2025-07-17,11:56:14.000,198,10978820,12725,0,1752753373,12735.385043909999,33.86606439000025,53109.327481680004 2025-07-17,11:56:15.000,198,10978876,13085,0,1752753374,12735.50629749,32.39279622000322,53109.36241728 2025-07-17,11:56:16.000,198,10978811,12765,0,1752753375,12735.41872545999,30.813791100001254,53109.48818544001 2025-07-17,11:56:17.000,198,10978846,12805,0,1752753376,12735.513033799994,29.80576550999831,53109.55805664001 2025-07-17,11:56:18.000,198,10978832,12845,0,1752753377,12735.60734214,30.165271140002005,53109.579018 2025-07-17,11:56:19.000,198,10978831,12885,0,1752753378,12736.469589819993,30.990019349999784,53109.613953600005 2025-07-17,11:56:20.000,198,10978858,12765,0,1752753379,12737.931369089994,31.222640640000463,53109.55805664001 2025-07-17,11:56:21.000,198,10978832,12925,0,1752753380,12739.211267989995,31.039363260002574,53109.53709528001 2025-07-17,11:56:22.000,198,10978815,12685,0,1752753381,12739.500929319991,31.328377589998126,53109.4742112 2025-07-17,11:56:23.000,198,10978848,13125,0,1752753382,12739.48072038999,32.23771536000277,53109.53010816 2025-07-17,11:56:24.000,198,10978846,12765,0,1752753383,12739.251685849995,34.83884432999912,53109.48119832 2025-07-17,11:56:25.000,198,10978849,12605,0,1752753384,12738.894661419989,36.876042900003085,53109.43228848 2025-07-17,11:56:26.000,198,10978862,12565,0,1752753385,12739.494193009996,37.82062632000452,53109.48818544001 2025-07-17,11:56:27.000,198,10978817,12725,0,1752753386,12739.884898989993,38.26472151000053,53109.53010816 2025-07-17,11:56:28.000,198,10978825,12645,0,1752753387,12740.073515669988,38.285868899998604,53109.64190208 2025-07-17,11:56:29.000,198,10978862,12685,0,1752753388,12740.363177,38.560784970002715,53109.69081192 2025-07-17,11:56:30.000,198,10978836,12965,0,1752753389,12740.5652663,39.44192622000264,53109.79561872001 2025-07-17,11:56:31.000,198,10978855,12885,0,1752753390,12740.632629399995,40.06929879000381,53109.84452856001 2025-07-17,11:56:32.000,198,10978826,12765,0,1752753391,12740.774091909996,40.647327450002194,53109.81658008 2025-07-17,11:56:33.000,198,10978847,12885,0,1752753392,12741.191743130003,40.56978702000197,53109.97029672001 2025-07-17,11:56:34.000,198,10978874,12685,0,1752753393,12741.791274719995,40.20323225999891,53110.14497472 2025-07-17,11:56:35.000,198,10978885,12685,0,1752753394,12742.229134870002,40.012905750001664,53110.1729232 2025-07-17,11:56:36.000,198,10978847,12805,0,1752753395,12742.175244389997,41.15486480999971,53110.284717120005 2025-07-17,11:56:37.000,198,10978847,12485,0,1752753396,12741.83842888999,43.63615856999968,53110.31965272 2025-07-17,11:56:38.000,198,10978879,12965,0,1752753397,12741.872110439996,45.278605860003154,53110.31965272 2025-07-17,11:56:39.000,198,10978875,13285,0,1752753398,12741.59592172999,44.94729675000417,53110.42445952001 2025-07-17,11:56:40.000,198,10978889,12885,0,1752753399,12740.908818110001,43.770092040002055,53110.50830496 2025-07-17,11:56:41.000,198,10978842,12885,0,1752753400,12740.140878769998,43.086326429998735,53110.627086 2025-07-17,11:56:42.000,198,10978846,12645,0,1752753401,12739.608710280001,43.185014250004315,53110.620098880005 2025-07-17,11:56:43.000,198,10978887,12885,0,1752753402,12739.09675071999,44.820412410001154,53110.59215040001 2025-07-17,11:56:44.000,198,10978889,12765,0,1752753403,12738.05935897999,47.42154138000478,53110.571189040005 2025-07-17,11:56:45.000,198,10978852,12685,0,1752753404,12736.469589819993,48.45776348999789,53110.45939512 2025-07-17,11:56:46.000,198,10978831,12565,0,1752753405,12734.873084350002,48.28153523999936,53110.32663984001 2025-07-17,11:56:47.000,198,10978831,13005,0,1752753406,12734.233134899994,47.90088222000486,53110.1729232 2025-07-17,11:56:48.000,198,10978864,12685,0,1752753407,12733.748120579992,47.84448918000271,53110.12401336 2025-07-17,11:56:49.000,198,10978877,12925,0,1752753408,12733.18227053999,46.857610979997844,53110.05414216 2025-07-17,11:56:50.000,198,10978859,12765,0,1752753409,12732.98018123999,45.43368672000361,53110.117026240005 2025-07-17,11:56:51.000,198,10978867,12725,0,1752753410,12732.845455039998,44.298776789997646,53110.22183304 2025-07-17,11:56:52.000,198,10978878,12965,0,1752753411,12732.650102049993,43.255505549997906,53110.29869136001 2025-07-17,11:56:53.000,198,10978891,12605,0,1752753412,12733.0879622,42.12764474999858,53110.30567848001 2025-07-17,11:56:54.000,198,10978849,12765,0,1752753413,12733.26310625999,41.35224045000359,53110.3825368 2025-07-17,11:56:55.000,198,10978842,12845,0,1752753414,12732.414331200001,40.372411379998084,53110.403498160005 2025-07-17,11:56:56.000,198,10978816,12685,0,1752753415,12731.087278129991,39.89307053999801,53110.403498160005 2025-07-17,11:56:57.000,198,10978871,12965,0,1752753416,12730.319338789988,40.534541369997896,53110.501317840004 2025-07-17,11:56:58.000,198,10978867,12645,0,1752753417,12730.481010229989,40.94339091000438,53110.59913752 2025-07-17,11:56:59.000,198,10978828,12725,0,1752753418,12730.91213407,40.872899610003515,53110.82272536 2025-07-17,11:57:00.000,198,10978835,13005,0,1752753419,12731.592501379993,40.61913093000476,53111.01836472001 2025-07-17,11:57:01.000,198,10978845,12765,0,1752753420,12731.585765069998,41.7610899900028,53111.18605560001 2025-07-17,11:57:02.000,198,10978819,12765,0,1752753421,12730.070095319992,45.172868909998215,53111.3956692 2025-07-17,11:57:03.000,198,10978842,12965,0,1752753422,12727.806695159998,49.00759562999883,53111.68214112 2025-07-17,11:57:04.000,198,10978860,12645,0,1752753423,12725.93400098,51.883640669999295,53111.82887064 2025-07-17,11:57:05.000,198,10978864,12605,0,1752753424,12724.337495509993,53.17363145999843,53111.95463880001 2025-07-17,11:57:06.000,198,10978810,12845,0,1752753425,12722.902661480002,53.096091029998206,53112.04547136 2025-07-17,11:57:07.000,198,10978842,12685,0,1752753426,12721.474563759992,52.45462019999832,53112.10835544 2025-07-17,11:57:08.000,198,10978862,12525,0,1752753427,12719.89826722,53.194778850003786,53112.22014936001 2025-07-17,11:57:09.000,198,10978814,12605,0,1752753428,12718.396070089999,53.66002142999787,53112.26207208 2025-07-17,11:57:10.000,198,10978846,12685,0,1752753429,12717.628130749996,53.69526708000194,53112.248097840005 2025-07-17,11:57:11.000,198,10978861,12765,0,1752753430,12716.887136650003,53.88559358999919,53112.373866 2025-07-17,11:57:12.000,198,10978873,12725,0,1752753431,12716.09898838,54.05477270999836,53112.415788720005 2025-07-17,11:57:13.000,198,10978823,12845,0,1752753432,12716.004680039994,54.195755310000095,53112.464698560005 2025-07-17,11:57:14.000,198,10978816,12925,0,1752753433,12716.19329671999,53.87149533000047,53112.59046672 2025-07-17,11:57:15.000,198,10978843,12805,0,1752753434,12717.149852739989,53.31461406000017,53112.7581576 2025-07-17,11:57:16.000,198,10978828,12605,0,1752753435,12718.396070089999,52.285441079999146,53112.94680984 2025-07-17,11:57:17.000,198,10978854,12685,0,1752753436,12718.75983083,50.87561508000363,53113.17039768 2025-07-17,11:57:18.000,198,10978858,12805,0,1752753437,12718.55774153,49.69136124000215,53113.31014008 2025-07-17,11:57:19.000,198,10978826,11485,0,1752753438,12717.978418869992,48.90185868000117,53113.42892112 2025-07-17,11:57:20.000,198,10978826,12805,0,1752753439,12717.35194203999,48.09825786000147,53113.44289536001 2025-07-17,11:57:21.000,198,10978827,12765,0,1752753440,12716.469485429996,48.05596307999804,53113.3869984 2025-07-17,11:57:22.000,198,10978866,12845,0,1752753441,12715.903635389994,48.69038477999857,53113.26821736 2025-07-17,11:57:23.000,198,10978816,12645,0,1752753442,12714.92013413,49.55037864000042,53113.02366816 2025-07-17,11:57:24.000,198,10978808,12645,0,1752753443,12714.118513239991,50.706435960004455,53112.751170480005 2025-07-17,11:57:25.000,198,10978848,12885,0,1752753444,12713.71433463999,52.18675326000084,53112.534569760006 2025-07-17,11:57:26.000,198,10978821,12805,0,1752753445,12713.8221156,52.53216062999854,53112.42277584 2025-07-17,11:57:27.000,198,10978847,12605,0,1752753446,12714.785407929994,52.27134282000043,53112.38784024001 2025-07-17,11:57:28.000,198,10978836,12765,0,1752753447,12714.765198999994,52.48281672000303,53112.49963416 2025-07-17,11:57:29.000,198,10978833,12605,0,1752753448,12714.684363279994,52.37707976999809,53112.52758264001 2025-07-17,11:57:30.000,198,10978799,12765,0,1752753449,12715.560083579992,52.41232542000216,53112.73719624 2025-07-17,11:57:31.000,198,10978808,12765,0,1752753450,12717.23068845999,52.41232542000216,53113.016681040004 2025-07-17,11:57:32.000,198,10978843,12685,0,1752753451,12718.57795046,52.158556740003405,53113.254243120005 2025-07-17,11:57:33.000,198,10978841,12885,0,1752753452,12719.574924339999,51.22102245000133,53113.470843840005 2025-07-17,11:57:34.000,198,10978785,12725,0,1752753453,12720.82787799999,50.35397946000012,53113.69443168 2025-07-17,11:57:35.000,198,10978814,12885,0,1752753454,12721.777697709993,50.311684680003964,53113.820199839996 2025-07-17,11:57:36.000,198,10978806,12605,0,1752753455,12722.532164429991,50.44561814999906,53113.93199376 2025-07-17,11:57:37.000,198,10978850,12885,0,1752753456,12722.956551959993,50.00152296000306,53114.00885208 2025-07-17,11:57:38.000,198,10978847,12845,0,1752753457,12722.990233509998,48.8313673800003,53114.12763312 2025-07-17,11:57:39.000,198,10978839,12645,0,1752753458,12722.956551959993,47.950226130000374,53114.16256872001 2025-07-17,11:57:40.000,198,10978864,12645,0,1752753459,12722.633209079992,46.97039706000214,53114.12763312 2025-07-17,11:57:41.000,198,10978774,12485,0,1752753460,12722.25597572,46.51220361000014,53114.03680056001 2025-07-17,11:57:42.000,198,10978799,12685,0,1752753461,12722.094304279999,46.63908795000316,53113.925006640005 2025-07-17,11:57:43.000,198,10978854,12605,0,1752753462,12722.511955499991,47.759899620003125,53113.74334152 2025-07-17,11:57:44.000,198,10978813,13045,0,1752753463,12722.572582289991,49.46578908000083,53113.72238016 2025-07-17,11:57:45.000,198,10978840,12765,0,1752753464,12722.707308489997,50.05086686999857,53113.708405920006 2025-07-17,11:57:46.000,198,10978854,12725,0,1752753465,12722.821825760002,50.15660382000351,53113.81321272 2025-07-17,11:57:47.000,198,10978826,12765,0,1752753466,12723.239476979994,50.31873381000332,53113.757315760005 2025-07-17,11:57:48.000,198,10978833,12685,0,1752753467,12723.6571282,50.3398812000014,53113.6664832 2025-07-17,11:57:49.000,198,10978805,12645,0,1752753468,12723.791854399991,50.072014260003925,53113.596612 2025-07-17,11:57:50.000,198,10978783,12725,0,1752753469,12724.431803849999,49.578575159997854,53113.638534720005 2025-07-17,11:57:51.000,198,10978863,12685,0,1752753470,12725.516349759993,49.25431517999823,53113.61757336 2025-07-17,11:57:52.000,198,10978830,12845,0,1752753471,12726.338179580001,49.381199520001246,53113.74334152 2025-07-17,11:57:53.000,198,10978837,12885,0,1752753472,12727.21389988,49.41644516999804,53113.757315760005 2025-07-17,11:57:54.000,198,10978855,12925,0,1752753473,12728.561161879996,48.65513913000177,53113.93199376 2025-07-17,11:57:55.000,198,10978860,13005,0,1752753474,12729.935369120001,48.04891394999868,53114.071736160004 2025-07-17,11:57:56.000,198,10978858,12965,0,1752753475,12730.164403659997,48.71153217000392,53114.26737552 2025-07-17,11:57:57.000,198,10978830,12445,0,1752753476,12729.214583949994,51.32675939999899,53114.5049376 2025-07-17,11:57:58.000,198,10978827,12725,0,1752753477,12727.402516559996,54.90771744000085,53114.6796156 2025-07-17,11:57:59.000,198,10978868,12765,0,1752753478,12724.782091969995,58.35474201000034,53114.84031936 2025-07-17,11:58:00.000,198,10978839,12645,0,1752753479,12723.098014469993,60.37079318999895,53115.04294584001 2025-07-17,11:58:01.000,198,10978861,12965,0,1752753480,12722.404174539995,60.561119700003474,53115.32941776 2025-07-17,11:58:02.000,198,10978860,12605,0,1752753481,12721.723807230002,59.88440321999951,53115.62287680001 2025-07-17,11:58:03.000,198,10978835,12725,0,1752753482,12721.2994197,58.85523023999849,53115.89537448 2025-07-17,11:58:04.000,198,10978848,12525,0,1752753483,12722.08756796999,57.91064682000433,53116.1818464 2025-07-17,11:58:05.000,198,10978841,12725,0,1752753484,12723.104750779989,57.57228857999871,53116.58011224001 2025-07-17,11:58:06.000,198,10978840,12725,0,1752753485,12723.953525839992,57.967039859999204,53116.83863568 2025-07-17,11:58:07.000,198,10978812,12805,0,1752753486,12724.088252039997,58.10097333000158,53117.08318488001 2025-07-17,11:58:08.000,198,10978817,12885,0,1752753487,12723.273158529999,57.98818725000456,53117.257862880004 2025-07-17,11:58:09.000,198,10978825,12845,0,1752753488,12722.835298379992,57.67802553000365,53117.39061816001 2025-07-17,11:58:10.000,198,10978846,12805,0,1752753489,12722.599527530001,58.33359462000226,53117.60023176 2025-07-17,11:58:11.000,198,10978813,12885,0,1752753490,12722.303129889995,61.02636228000483,53117.76792264 2025-07-17,11:58:12.000,198,10978808,12885,0,1752753491,12722.714044799992,62.32340220000333,53118.08234304 2025-07-17,11:58:13.000,198,10978835,12685,0,1752753492,12723.522401999995,62.11192830000073,53118.39676344001 2025-07-17,11:58:14.000,198,10978874,12965,0,1752753493,12724.303813959988,61.17439400999865,53118.78105504001 2025-07-17,11:58:15.000,198,10978845,12965,0,1752753494,12724.82924613999,60.23685972000385,53119.13041104 2025-07-17,11:58:16.000,198,10978833,12885,0,1752753495,12725.91379205,59.42620977000479,53119.4657928 2025-07-17,11:58:17.000,198,10978870,12645,0,1752753496,12727.27452667,58.54506852000486,53119.73130336 2025-07-17,11:58:18.000,198,10978880,12645,0,1752753497,12727.840376710003,58.065727680004784,53119.93392984001 2025-07-17,11:58:19.000,198,10978811,12685,0,1752753498,12728.702624389996,57.44540424000297,53120.12258208001 2025-07-17,11:58:20.000,198,10978798,12885,0,1752753499,12730.251975689993,56.46557517000474,53120.31123432 2025-07-17,11:58:21.000,198,10978822,13325,0,1752753500,12732.016888909995,55.704269130001194,53120.59770624 2025-07-17,11:58:22.000,198,10978849,13125,0,1752753501,12733.007126479999,55.119191340003454,53120.75841 2025-07-17,11:58:23.000,198,10978841,12765,0,1752753502,12733.38435983999,55.2108300300024,53120.76539712 2025-07-17,11:58:24.000,198,10978848,12285,0,1752753503,12732.468221679992,57.12819339000271,53120.63962896 2025-07-17,11:58:25.000,198,10978912,12645,0,1752753504,12730.90539775999,58.234906800003955,53120.31123432 2025-07-17,11:58:26.000,198,10978836,12885,0,1752753505,12730.231766759993,58.10097333000158,53120.03873664 2025-07-17,11:58:27.000,198,10978847,12725,0,1752753506,12729.921896499996,57.86130291000154,53119.76623896001 2025-07-17,11:58:28.000,198,10978868,13125,0,1752753507,12728.891241069992,58.8834267600032,53119.3959216 2025-07-17,11:58:29.000,198,10978842,12885,0,1752753508,12728.24455530999,59.461455420001585,53119.01163 2025-07-17,11:58:30.000,198,10978832,12885,0,1752753509,12728.520744019996,58.27720158000011,53118.72515808 2025-07-17,11:58:31.000,198,10978862,12765,0,1752753510,12728.978813100002,56.64180342000327,53118.37580208001 2025-07-17,11:58:32.000,198,10978806,13045,0,1752753511,12729.052912509993,56.31754344000365,53118.11029152001 2025-07-17,11:58:33.000,198,10978835,12685,0,1752753512,12729.059648820003,56.275248660000216,53117.712025680004 2025-07-17,11:58:34.000,198,10978835,12605,0,1752753513,12729.4503548,55.654925219998404,53117.41157952 2025-07-17,11:58:35.000,198,10978871,12925,0,1752753514,12730.191348899993,55.08394568999938,53117.18100456001 2025-07-17,11:58:36.000,198,10978875,12965,0,1752753515,12730.514691779994,55.25312480999855,53116.98536520001 2025-07-17,11:58:37.000,198,10978879,12765,0,1752753516,12730.379965579988,55.105093080004735,53116.88754552001 2025-07-17,11:58:38.000,198,10978835,12925,0,1752753517,12730.487746539999,54.32968878000247,53116.71985464001 2025-07-17,11:58:39.000,198,10978827,12725,0,1752753518,12730.615736429994,53.70936534000066,53116.67793192001 2025-07-17,11:58:40.000,198,10978852,12765,0,1752753519,12729.995995910002,53.9137901100039,53116.656970560005 2025-07-17,11:58:41.000,198,10978859,12725,0,1752753520,12728.897977380002,54.31559052000375,53116.608060720006 2025-07-17,11:58:42.000,198,10978859,12605,0,1752753521,12728.439908299995,53.371007100002316,53116.608060720006 2025-07-17,11:58:43.000,198,10978850,12765,0,1752753522,12728.51400771,52.327735860002576,53116.62902208001 2025-07-17,11:58:44.000,198,10978864,12765,0,1752753523,12728.783460109997,52.109212830000615,53116.66395768 2025-07-17,11:58:45.000,198,10978843,12885,0,1752753524,12728.891241069992,52.27134282000043,53116.705880400004 2025-07-17,11:58:46.000,198,10978847,12885,0,1752753525,12729.120275609988,51.474791130000085,53116.71286752 2025-07-17,11:58:47.000,198,10978848,12685,0,1752753526,12729.79390661,51.13643289000174,53116.608060720006 2025-07-17,11:58:48.000,198,10978849,12845,0,1752753527,12729.295419669994,52.90576452000096,53116.370498640004 2025-07-17,11:58:49.000,198,10978788,13085,0,1752753528,12728.38601781999,55.17558437999833,53116.02114264 2025-07-17,11:58:50.000,198,10978862,12725,0,1752753529,12728.520744019996,56.98016166000161,53115.720696480006 2025-07-17,11:58:51.000,198,10978836,12805,0,1752753530,12729.66591671999,57.86130291000154,53115.54601848001 2025-07-17,11:58:52.000,198,10978823,12765,0,1752753531,12730.696572149995,57.88245029999962,53115.39230184 2025-07-17,11:58:53.000,198,10978834,12925,0,1752753532,12731.188322779992,57.36081468000339,53115.42723744001 2025-07-17,11:58:54.000,198,10978824,12885,0,1752753533,12731.511665659993,56.08492215000297,53115.4481988 2025-07-17,11:58:55.000,198,10978806,12605,0,1752753534,12731.558819829988,55.415254799998365,53115.483134400005 2025-07-17,11:58:56.000,198,10978839,12765,0,1752753535,12731.282631119997,55.88754650999908,53115.47614728001 2025-07-17,11:58:57.000,198,10978841,12565,0,1752753536,12730.86497989999,56.62770516000455,53115.39230184 2025-07-17,11:58:58.000,198,10978845,12685,0,1752753537,12730.258712000003,57.63573075000022,53115.385314720006 2025-07-17,11:58:59.000,198,10978837,12805,0,1752753538,12729.955578050001,57.29032338000252,53115.35736624001 2025-07-17,11:59:00.000,198,10978830,12645,0,1752753539,12729.760225059996,56.916719490000105,53115.2735208 2025-07-17,11:59:01.000,198,10978884,12565,0,1752753540,12729.77369768,57.33966728999803,53115.077881440004 2025-07-17,11:59:02.000,198,10978874,12605,0,1752753541,12730.157667350002,57.85425378000218,53114.8892292 2025-07-17,11:59:03.000,198,10978831,12805,0,1752753542,12730.81108942,58.55916678000358,53114.65166712 2025-07-17,11:59:04.000,198,10978830,12965,0,1752753543,12731.92258056999,58.80588633000298,53114.51192472 2025-07-17,11:59:05.000,198,10978852,12845,0,1752753544,12733.38435983999,59.003261969999585,53114.28833688 2025-07-17,11:59:06.000,198,10978815,12805,0,1752753545,12734.48237836999,59.447357160002866,53114.16955584 2025-07-17,11:59:07.000,198,10978848,12725,0,1752753546,12735.270526639993,60.42013710000174,53114.07872328 2025-07-17,11:59:08.000,198,10978818,12605,0,1752753547,12736.442644579998,61.04046054000355,53113.93898088 2025-07-17,11:59:09.000,198,10978809,12565,0,1752753548,12738.05935897999,60.864232289997744,53113.820199839996 2025-07-17,11:59:10.000,198,10978819,12565,0,1752753549,12739.352730499995,60.38489144999767,53113.69443168 2025-07-17,11:59:11.000,198,10978813,12645,0,1752753550,12740.41706747999,59.72932235999906,53113.65949608001 2025-07-17,11:59:12.000,198,10978867,12565,0,1752753551,12741.467931839994,58.09392420000222,53113.589624880005 2025-07-17,11:59:13.000,198,10978858,12805,0,1752753552,12741.872110439996,56.95196514000418,53113.5267408 2025-07-17,11:59:14.000,198,10978842,12845,0,1752753553,12741.387096119994,56.34573996000108,53113.519753680004 2025-07-17,11:59:15.000,198,10978838,12925,0,1752753554,12741.036807999997,55.13328960000217,53113.40097264 2025-07-17,11:59:16.000,198,10978835,12605,0,1752753555,12741.124380029993,53.568382739998924,53113.26821736 2025-07-17,11:59:17.000,198,10978878,12805,0,1752753556,12741.440986599999,52.327735860002576,53113.1424492 2025-07-17,11:59:18.000,198,10978871,13005,0,1752753557,12741.912528299996,51.27741549000348,53112.981745439996 2025-07-17,11:59:19.000,198,10978865,12765,0,1752753558,12742.107881290001,51.22102245000133,53112.94680984 2025-07-17,11:59:20.000,198,10978857,12565,0,1752753559,12742.148299150002,51.9470828400008,53112.85597728 2025-07-17,11:59:21.000,198,10978834,12885,0,1752753560,12741.993364019996,53.441498400003184,53112.65335080001 2025-07-17,11:59:22.000,198,10978809,12765,0,1752753561,12741.488140769994,54.421327470001415,53112.50662128001 2025-07-17,11:59:23.000,198,10978783,12725,0,1752753562,12740.935763349997,55.44345132000308,53112.3039948 2025-07-17,11:59:24.000,198,10978873,12365,0,1752753563,12740.289077589994,56.48672256000282,53112.129316800005 2025-07-17,11:59:25.000,198,10978850,13005,0,1752753564,12739.851217440002,57.66392726999766,53111.92669032 2025-07-17,11:59:26.000,198,10978847,12885,0,1752753565,12739.918580539997,58.70719851000467,53111.66816688001 2025-07-17,11:59:27.000,198,10978863,12645,0,1752753566,12740.491166889995,59.32752194999921,53111.48650176 2025-07-17,11:59:28.000,198,10978847,13005,0,1752753567,12740.989653830002,59.172441089998756,53111.36772072 2025-07-17,11:59:29.000,198,10978877,12685,0,1752753568,12741.272578849988,58.09392420000222,53111.34675936 2025-07-17,11:59:30.000,198,10978858,12765,0,1752753569,12741.919264609991,56.35278909000044,53111.34675936 2025-07-17,11:59:31.000,198,10978826,12605,0,1752753570,12742.491850959988,54.49181877000228,53111.3956692 2025-07-17,11:59:32.000,198,10978882,12445,0,1752753571,12742.788248599994,53.27936841000337,53111.52143736001 2025-07-17,11:59:33.000,198,10978902,12725,0,1752753572,12742.579422989998,53.07494364000013,53111.696115360006 2025-07-17,11:59:34.000,198,10978868,12685,0,1752753573,12742.202189629992,53.42035100999783,53111.793935040005 2025-07-17,11:59:35.000,198,10978833,12645,0,1752753574,12742.006836640001,53.92788837000262,53111.975600159996 2025-07-17,11:59:36.000,198,10978800,12685,0,1752753575,12742.094408669996,54.1605096600033,53112.10835544 2025-07-17,11:59:37.000,198,10978841,12725,0,1752753576,12742.565950369994,55.112142210004095,53112.35989176001 2025-07-17,11:59:38.000,198,10978844,12885,0,1752753577,12743.421461739992,55.40115653999965,53112.814054559996 2025-07-17,11:59:39.000,198,10978858,13005,0,1752753578,12743.879530819999,55.61967957000161,53113.32411432001 2025-07-17,11:59:40.000,198,10978864,12605,0,1752753579,12744.027729639995,57.29032338000252,53113.86910968001 2025-07-17,11:59:41.000,198,10978808,12845,0,1752753580,12744.398226689991,59.010311099998944,53114.309298240005 2025-07-17,11:59:42.000,198,10978896,12885,0,1752753581,12744.809141600002,60.20161406999978,53114.66564136001 2025-07-17,11:59:43.000,198,10978850,12605,0,1752753582,12744.681151709992,61.4775066000002,53114.89621632 2025-07-17,11:59:44.000,198,10978839,12965,0,1752753583,12743.232845059996,63.12700302000303,53115.098842800006 2025-07-17,11:59:45.000,198,10978860,12925,0,1752753584,12741.76432948,63.42306647999794,53115.18967536001 2025-07-17,11:59:46.000,198,10978843,12965,0,1752753585,12741.164797889993,62.09078091000265,53115.28050792 2025-07-17,11:59:47.000,198,10978829,12805,0,1752753586,12741.319733019998,60.96996924000268,53115.42723744001 2025-07-17,11:59:48.000,198,10978860,12845,0,1752753587,12742.235871179997,60.13817189999827,53115.53903136 2025-07-17,11:59:49.000,198,10978841,12685,0,1752753588,12743.839112959999,59.12309718000324,53115.69274800001 2025-07-17,11:59:50.000,198,10978864,12885,0,1752753589,12745.30089223,58.241955930003314,53115.87441312 2025-07-17,11:59:51.000,198,10978833,12965,0,1752753590,12746.57405481999,58.03753116000007,53116.06306536 2025-07-17,11:59:52.000,198,10978915,12885,0,1752753591,12747.126432240002,58.12212071999966,53116.272678960006 2025-07-17,11:59:53.000,198,10978858,12605,0,1752753592,12746.937815559992,58.474577220003994,53116.41242136001 2025-07-17,11:59:54.000,198,10978819,12965,0,1752753593,12746.318075039999,59.278178040003695,53116.53120240001 2025-07-17,11:59:55.000,198,10978857,12605,0,1752753594,12745.900423819992,59.92669800000294,53116.69889328001 2025-07-17,11:59:56.000,198,10978832,13125,0,1752753595,12745.839797029992,60.23685972000385,53116.88754552001 2025-07-17,11:59:57.000,198,10978864,12925,0,1752753596,12746.446064929994,60.8853796800031,53116.96440384001 2025-07-17,11:59:58.000,198,10978843,12885,0,1752753597,12746.904134010001,61.68193137000344,53117.13209472001 2025-07-17,11:59:59.000,198,10978869,12925,0,1752753598,12747.240949509993,62.88028347000363,53117.20196592001 2025-07-17,12:00:00.000,198,10978879,12845,0,1752753599,12746.243975629994,64.16322513000341,53117.111133360006 2025-07-17,12:00:01.000,198,10978794,12725,0,1752753600,12744.775460049997,64.57207467000262,53117.0203008 2025-07-17,12:00:02.000,198,10978789,12525,0,1752753601,12743.239581369991,64.45928858999832,53116.85959704 2025-07-17,12:00:03.000,198,10978847,12685,0,1752753602,12742.013572949996,63.458312130002014,53116.754790240004 2025-07-17,12:00:04.000,198,10978856,12765,0,1752753603,12740.982917519992,61.717177020000236,53116.559150880006 2025-07-17,12:00:05.000,198,10978812,12725,0,1752753604,12740.50463951,60.07472973000404,53116.440369840006 2025-07-17,12:00:06.000,198,10978867,12525,0,1752753605,12740.349704379994,59.43325890000415,53116.21678200001 2025-07-17,12:00:07.000,198,10978865,12845,0,1752753606,12740.080251979998,58.93277066999872,53116.00716840001 2025-07-17,12:00:08.000,198,10978847,12925,0,1752753607,12739.797326959997,58.27720158000011,53115.90934872001 2025-07-17,12:00:09.000,198,10978872,12645,0,1752753608,12739.952262090002,57.5229446700032,53115.75563208 2025-07-17,12:00:10.000,198,10978867,12765,0,1752753609,12740.902081799992,57.03655470000376,53115.76261920001 2025-07-17,12:00:11.000,198,10978824,12645,0,1752753610,12742.161771769992,56.564262990003044,53115.70672224 2025-07-17,12:00:12.000,198,10978877,12285,0,1752753611,12743.172218269996,55.93689042000187,53115.78358056 2025-07-17,12:00:13.000,198,10978850,12645,0,1752753612,12744.108565359995,55.96508693999931,53115.7975548 2025-07-17,12:00:14.000,198,10978863,12645,0,1752753613,12744.398226689991,56.70524559000478,53115.650825280005 2025-07-17,12:00:15.000,198,10978834,12685,0,1752753614,12743.872794509989,56.90262123000139,53115.385314720006 2025-07-17,12:00:16.000,198,10978846,13125,0,1752753615,12743.259790299991,56.70524559000478,53115.00102312001 2025-07-17,12:00:17.000,198,10978844,12645,0,1752753616,12742.97686527999,56.26819953000086,53114.68660272001 2025-07-17,12:00:18.000,198,10978852,12805,0,1752753617,12743.455143289997,55.746563910004625,53114.38615656 2025-07-17,12:00:19.000,198,10978828,12805,0,1752753618,12744.25676417999,55.97918519999803,53114.17654296 2025-07-17,12:00:20.000,198,10978891,12605,0,1752753619,12744.687888020002,56.88147384000331,53113.89007104 2025-07-17,12:00:21.000,198,10978852,12845,0,1752753620,12744.08162012,57.63573075000022,53113.64552184 2025-07-17,12:00:22.000,198,10978883,13005,0,1752753621,12742.80172122,57.86130291000154,53113.33808856 2025-07-17,12:00:23.000,198,10978808,12765,0,1752753622,12741.851901509996,58.12212071999966,53113.07956512001 2025-07-17,12:00:24.000,198,10978807,13005,0,1752753623,12741.306260399993,59.29227630000241,53112.702260640006 2025-07-17,12:00:25.000,198,10978822,12525,0,1752753624,12740.25539603999,61.56914528999914,53112.19220088001 2025-07-17,12:00:26.000,198,10978831,12765,0,1752753625,12738.894661419989,62.91552912000043,53111.61925704001 2025-07-17,12:00:27.000,198,10978826,12605,0,1752753626,12738.032413739995,62.09078091000265,53111.09522304001 2025-07-17,12:00:28.000,198,10978859,12725,0,1752753627,12738.28839352,60.962920110003324,53110.620098880005 2025-07-17,12:00:29.000,198,10978837,12805,0,1752753628,12738.719517359998,60.7725935999988,53110.20785880001 2025-07-17,12:00:30.000,198,10978858,12645,0,1752753629,12738.18734887,61.52685051000299,53109.80260584001 2025-07-17,12:00:31.000,198,10978861,12805,0,1752753630,12736.86703211,61.999142220003705,53109.41831424001 2025-07-17,12:00:32.000,198,10978802,12725,0,1752753631,12735.78248619999,62.640613050003594,53109.013061280006 2025-07-17,12:00:33.000,198,10978842,12965,0,1752753632,12735.836376679996,62.8379886900002,53108.76152496 2025-07-17,12:00:34.000,198,10978791,12685,0,1752753633,12736.7255696,62.823890430001484,53108.51697576 2025-07-17,12:00:35.000,198,10978844,12645,0,1752753634,12737.634971449988,62.30930394000461,53108.36325912001 2025-07-17,12:00:36.000,198,10978809,12605,0,1752753635,12738.08630422,62.05553525999858,53108.45409168001 2025-07-17,12:00:37.000,198,10978806,12765,0,1752753636,12737.796642889989,62.10487917000137,53108.4261432 2025-07-17,12:00:38.000,198,10978812,12805,0,1752753637,12736.98154937999,62.182419600001595,53108.60082120001 2025-07-17,12:00:39.000,198,10978832,13005,0,1752753638,12736.314654690002,61.731275279998954,53108.656718160004 2025-07-17,12:00:40.000,198,10978786,12565,0,1752753639,12735.87005823,61.00521488999948,53108.78248632 2025-07-17,12:00:41.000,198,10978836,12845,0,1752753640,12735.432198079994,59.60948715000268,53108.85934464 2025-07-17,12:00:42.000,198,10978830,12685,0,1752753641,12734.852875420002,57.98818725000456,53108.96415144001 2025-07-17,12:00:43.000,198,10978817,12765,0,1752753642,12735.324417119999,57.01540730999841,53109.061971120005 2025-07-17,12:00:44.000,198,10978806,12805,0,1752753643,12736.193401110002,56.58541038000112,53109.110880960005 2025-07-17,12:00:45.000,198,10978829,12925,0,1752753644,12736.287709449993,56.38098560999788,53109.16677792 2025-07-17,12:00:46.000,198,10978868,12885,0,1752753645,12736.038465979997,55.77476043000206,53109.13184232001 2025-07-17,12:00:47.000,198,10978835,12685,0,1752753646,12735.52650642,55.79590782000014,53109.0899196 2025-07-17,12:00:48.000,198,10978825,12765,0,1752753647,12734.832666490001,57.04360383000312,53109.013061280006 2025-07-17,12:00:49.000,198,10978821,12525,0,1752753648,12733.727911649992,58.62260894999781,53108.90825448 2025-07-17,12:00:50.000,198,10978850,12765,0,1752753649,12732.805037179998,59.72932235999906,53108.894280240005 2025-07-17,12:00:51.000,198,10978818,12765,0,1752753650,12732.811773489993,60.455382749998535,53108.83139616 2025-07-17,12:00:52.000,198,10978813,12885,0,1752753651,12733.10817113,62.05553525999858,53108.726589360005 2025-07-17,12:00:53.000,198,10978817,12605,0,1752753652,12732.912818139994,64.85403986999881,53108.46107880001 2025-07-17,12:00:54.000,198,10978801,12845,0,1752753653,12731.659864479989,69.23859873000038,53108.20954248 2025-07-17,12:00:55.000,198,10978781,12645,0,1752753654,12730.54163701999,72.31906854000408,53108.03486448 2025-07-17,12:00:56.000,198,10978813,12765,0,1752753655,12729.881478639996,73.33414325999911,53107.7973024 2025-07-17,12:00:57.000,198,10978788,12925,0,1752753656,12729.288683359999,72.52349331000005,53107.650572880004 2025-07-17,12:00:58.000,198,10978809,12925,0,1752753657,12728.655470220001,70.29596822999883,53107.46890776 2025-07-17,12:00:59.000,198,10978790,12805,0,1752753658,12728.54768925999,67.45516884000244,53107.37108808 2025-07-17,12:01:00.000,198,10978810,12565,0,1752753659,12729.046176199998,66.84894365999935,53107.2033972 2025-07-17,12:01:01.000,198,10978827,12965,0,1752753660,12729.38299169999,66.12288326999987,53107.049680560005 2025-07-17,12:01:02.000,198,10978822,12765,0,1752753661,12730.016204840002,64.86813813000481,53106.881989680005 2025-07-17,12:01:03.000,198,10978801,13165,0,1752753662,12730.76393524999,63.74027732999821,53106.72827304 2025-07-17,12:01:04.000,198,10978821,12765,0,1752753663,12731.92931688,63.507656040004804,53106.60949200001 2025-07-17,12:01:05.000,198,10978831,12845,0,1752753664,12732.380649649996,65.37567549000232,53106.41385264 2025-07-17,12:01:06.000,198,10978828,12605,0,1752753665,12732.629893119993,66.63042063000466,53106.1902648 2025-07-17,12:01:07.000,198,10978764,13205,0,1752753666,12733.08122588999,67.41992318999837,53105.95968984 2025-07-17,12:01:08.000,198,10978786,12885,0,1752753667,12733.16879792,68.10368880000169,53105.77103760001 2025-07-17,12:01:09.000,198,10978879,12645,0,1752753668,12733.36415090999,67.79352708000079,53105.56841112 2025-07-17,12:01:10.000,198,10978813,12685,0,1752753669,12734.906765899992,67.56795491999947,53105.491552800006 2025-07-17,12:01:11.000,198,10978761,12605,0,1752753670,12736.631261259994,67.65959360999841,53105.43565584001 2025-07-17,12:01:12.000,198,10978796,12765,0,1752753671,12737.87747860999,68.86499483999796,53105.29591344001 2025-07-17,12:01:13.000,198,10978878,12885,0,1752753672,12738.557845919997,70.50039300000208,53105.16315816 2025-07-17,12:01:14.000,198,10978832,12965,0,1752753673,12738.894661419989,71.81153117999929,53104.99546728 2025-07-17,12:01:15.000,198,10978792,12805,0,1752753674,12738.800353079998,72.46005113999854,53104.8277764 2025-07-17,12:01:16.000,198,10978841,12565,0,1752753675,12739.4874567,72.80545851000352,53104.72995672 2025-07-17,12:01:17.000,198,10978783,12965,0,1752753676,12739.938789469998,73.31299587000103,53104.653098400006 2025-07-17,12:01:18.000,198,10978836,12925,0,1752753677,12738.429856030001,73.35529065000446,53104.45745904001 2025-07-17,12:01:19.000,198,10978802,12885,0,1752753678,12737.02870355,72.40365810000367,53104.38758784001 2025-07-17,12:01:20.000,198,10978863,12965,0,1752753679,12736.402226719998,71.2828464300037,53104.317716640006 2025-07-17,12:01:21.000,198,10978835,12885,0,1752753680,12735.176218299988,72.19218420000107,53104.07316744001 2025-07-17,12:01:22.000,198,10978869,12765,0,1752753681,12733.08122588999,73.90512278999813,53103.85656672001 2025-07-17,12:01:23.000,198,10978804,12605,0,1752753682,12730.339547719988,74.94134489999851,53103.45131376001 2025-07-17,12:01:24.000,198,10978802,12765,0,1752753683,12727.638287410002,75.36429270000372,53103.0809964 2025-07-17,12:01:25.000,198,10978851,12725,0,1752753684,12725.880110499995,74.69462534999911,53102.703691919996 2025-07-17,12:01:26.000,198,10978836,12685,0,1752753685,12725.496140829993,72.73496721000265,53102.28446472 2025-07-17,12:01:27.000,198,10978854,12845,0,1752753686,12725.139116400002,72.27677376000065,53101.91414736001 2025-07-17,12:01:28.000,198,10978808,12605,0,1752753687,12724.297077649993,71.7269416199997,53101.57177848 2025-07-17,12:01:29.000,198,10978850,12765,0,1752753688,12724.337495509993,71.14891296000133,53101.30626792 2025-07-17,12:01:30.000,198,10978764,12805,0,1752753689,12724.97744496,70.74006342000212,53101.16652552 2025-07-17,12:01:31.000,198,10978782,12525,0,1752753690,12725.839692639995,70.67662125000061,53101.019796 2025-07-17,12:01:32.000,198,10978770,12765,0,1752753691,12726.15629921,70.13383823999902,53100.93595056001 2025-07-17,12:01:33.000,198,10978821,12925,0,1752753692,12726.129353969991,68.61827528999856,53100.86607936001 2025-07-17,12:01:34.000,198,10978803,12565,0,1752753693,12726.183244449996,67.04631930000323,53100.92197632 2025-07-17,12:01:35.000,198,10978818,12765,0,1752753694,12726.580686740002,66.77845235999848,53100.88704072001 2025-07-17,12:01:36.000,198,10978828,12605,0,1752753695,12727.16674570999,67.08156495000003,53100.78223392 2025-07-17,12:01:37.000,198,10978795,12525,0,1752753696,12727.23410881,66.73615758000233,53100.68441424 2025-07-17,12:01:38.000,198,10978815,12805,0,1752753697,12727.24758142999,65.2487911499993,53100.64947864001 2025-07-17,12:01:39.000,198,10978794,12805,0,1752753698,12726.674995079993,64.39584642000409,53100.523710479996 2025-07-17,12:01:40.000,198,10978775,12845,0,1752753699,12725.112171159992,64.48748511000304,53100.40492944001 2025-07-17,12:01:41.000,198,10978803,12885,0,1752753700,12723.6571282,65.31223332000081,53100.18832872001 2025-07-17,12:01:42.000,198,10978827,12925,0,1752753701,12721.690125679997,66.22157108999818,53099.84595984 2025-07-17,12:01:43.000,198,10978808,12765,0,1752753702,12718.71267665999,67.68074100000376,53099.42673264001 2025-07-17,12:01:44.000,198,10978797,12765,0,1752753703,12716.435803879991,68.66761920000135,53099.02147968001 2025-07-17,12:01:45.000,198,10978851,12925,0,1752753704,12715.836272289998,67.84287099000358,53098.65814944001 2025-07-17,12:01:46.000,198,10978841,12805,0,1752753705,12715.964262179994,66.5458310699978,53098.51840704001 2025-07-17,12:01:47.000,198,10978816,12765,0,1752753706,12716.267396129995,65.73518111999874,53098.37167752001 2025-07-17,12:01:48.000,198,10978835,12685,0,1752753707,12715.768909189988,64.77649943999859,53098.162063920005 2025-07-17,12:01:49.000,198,10978828,12925,0,1752753708,12715.20305915,63.8883090599993,53097.84764352001 2025-07-17,12:01:50.000,198,10978819,12805,0,1752753709,12715.26368594,64.56502554000326,53097.51924888 2025-07-17,12:01:51.000,198,10978824,12965,0,1752753710,12714.85950734,66.22157108999818,53097.04412472 2025-07-17,12:01:52.000,198,10978872,12965,0,1752753711,12713.444882239994,67.20844929000305,53096.56900056 2025-07-17,12:01:53.000,198,10978850,12965,0,1752753712,12712.53548038999,67.94860794000124,53096.18470896 2025-07-17,12:01:54.000,198,10978851,12885,0,1752753713,12712.111092859988,69.07646874000056,53095.90522416001 2025-07-17,12:01:55.000,198,10978872,12765,0,1752753714,12711.612605919996,69.51351480000449,53095.646700720004 2025-07-17,12:01:56.000,198,10978855,12565,0,1752753715,12710.797512409998,69.54171132000192,53095.44407424 2025-07-17,12:01:57.000,198,10978810,12885,0,1752753716,12710.01610044999,68.71696311000414,53095.37420304001 2025-07-17,12:01:58.000,198,10978840,13125,0,1752753717,12708.94502716,68.61827528999856,53095.32529320001 2025-07-17,12:01:59.000,198,10978793,12885,0,1752753718,12708.406122359993,69.64039914000023,53095.22747352 2025-07-17,12:02:00.000,198,10978866,12885,0,1752753719,12708.493694389988,70.42990170000121,53095.164589440006 2025-07-17,12:02:01.000,198,10978831,13205,0,1752753720,12708.621684279999,69.72498869999981,53095.26939624 2025-07-17,12:02:02.000,198,10978832,12725,0,1752753721,12709.295315279996,68.70286484999815,53095.36721592 2025-07-17,12:02:03.000,198,10978859,12685,0,1752753722,12710.13735402999,67.79352708000079,53095.4650356 2025-07-17,12:02:04.000,198,10978787,12965,0,1752753723,12710.689731450002,66.9405823499983,53095.68163632 2025-07-17,12:02:05.000,198,10978833,13085,0,1752753724,12710.824457649993,65.74927938000474,53095.90522416001 2025-07-17,12:02:06.000,198,10978801,12885,0,1752753725,12710.979392779998,64.18437252000149,53096.08688928 2025-07-17,12:02:07.000,198,10978856,12805,0,1752753726,12711.080437429999,63.211592580002616,53096.219644560006 2025-07-17,12:02:08.000,198,10978889,13005,0,1752753727,12710.871611819988,64.14207773999806,53096.30349 2025-07-17,12:02:09.000,198,10978860,12725,0,1752753728,12709.638867089998,65.82681980999769,53096.2336188 2025-07-17,12:02:10.000,198,10978828,12725,0,1752753729,12708.008680070001,65.58714938999765,53096.13579912 2025-07-17,12:02:11.000,198,10978855,12965,0,1752753730,12707.106014529993,64.15617600000405,53096.12182488001 2025-07-17,12:02:12.000,198,10978859,12845,0,1752753731,12706.796144269996,61.80881570999918,53096.13579912 2025-07-17,12:02:13.000,198,10978828,12645,0,1752753732,12706.64794545,60.095877120002115,53096.317464240004 2025-07-17,12:02:14.000,198,10978806,12845,0,1752753733,12706.553637109995,59.447357160002866,53096.506116480006 2025-07-17,12:02:15.000,198,10978808,12645,0,1752753734,12706.42564722,58.38998766000441,53096.722717200006 2025-07-17,12:02:16.000,198,10978857,12765,0,1752753735,12705.826115629992,57.58638684000471,53097.009189120006 2025-07-17,12:02:17.000,198,10978851,12525,0,1752753736,12705.711598360002,57.91769595000369,53097.19085424 2025-07-17,12:02:18.000,198,10978827,12725,0,1752753737,12706.304393639999,58.67900198999996,53097.41444208001 2025-07-17,12:02:19.000,198,10978815,12645,0,1752753738,12706.762462719991,58.91867241,53097.707901120004 2025-07-17,12:02:20.000,198,10978841,12725,0,1752753739,12707.085805599992,59.38391499000136,53097.945463200005 2025-07-17,12:02:21.000,198,10978849,12685,0,1752753740,12707.335049069989,59.912599740004225,53098.25289648001 2025-07-17,12:02:22.000,198,10978818,12645,0,1752753741,12707.281158589998,60.899477940001816,53098.51840704001 2025-07-17,12:02:23.000,198,10978834,12805,0,1752753742,12706.432383529995,62.20356698999967,53098.76295624 2025-07-17,12:02:24.000,198,10978847,12765,0,1752753743,12706.230294229994,64.54387814999791,53099.0284668 2025-07-17,12:02:25.000,198,10978809,12645,0,1752753744,12707.072332980002,66.03829371000029,53099.39179704 2025-07-17,12:02:26.000,198,10978851,12845,0,1752753745,12708.129933650001,66.88418931000342,53099.73416592001 2025-07-17,12:02:27.000,198,10978826,12485,0,1752753746,12709.598449229998,66.79959975000384,53100.23025144 2025-07-17,12:02:28.000,198,10978867,12725,0,1752753747,12711.161273149999,65.24174201999995,53100.64947864001 2025-07-17,12:02:29.000,198,10978830,12685,0,1752753748,12711.727123190001,65.01616985999863,53101.04774448 2025-07-17,12:02:30.000,198,10978850,12645,0,1752753749,12712.063938689993,66.6938627999989,53101.48793304001 2025-07-17,12:02:31.000,198,10978847,12445,0,1752753750,12711.040019569999,69.78843087000132,53101.78139208 2025-07-17,12:02:32.000,198,10978826,12605,0,1752753751,12709.659076019998,73.30594674000167,53102.02594128 2025-07-17,12:02:33.000,198,10978845,12645,0,1752753752,12708.729465239994,74.81446056000277,53102.22856776001 2025-07-17,12:02:34.000,198,10978878,12565,0,1752753753,12707.90763542,75.19511358000454,53102.536001039996 2025-07-17,12:02:35.000,198,10978849,12445,0,1752753754,12707.873953869996,74.50429884000187,53102.89933128001 2025-07-17,12:02:36.000,198,10978830,12805,0,1752753755,12709.01912656999,72.96053937000397,53103.311571360005 2025-07-17,12:02:37.000,198,10978829,12685,0,1752753756,12709.524349819992,71.63530293000076,53103.70285008 2025-07-17,12:02:38.000,198,10978859,12645,0,1752753757,12709.382887309992,70.01400303000264,53104.0591932 2025-07-17,12:02:39.000,198,10978827,12765,0,1752753758,12709.180798009991,67.92746055000316,53104.3736136 2025-07-17,12:02:40.000,198,10978845,12605,0,1752753759,12708.648629519994,68.38565399999788,53104.534317360005 2025-07-17,12:02:41.000,198,10978854,12645,0,1752753760,12707.591028849994,69.35843394000403,53104.5482916 2025-07-17,12:02:42.000,198,10978823,12845,0,1752753761,12706.014732309988,70.45104908999929,53104.534317360005 2025-07-17,12:02:43.000,198,10978829,12685,0,1752753762,12704.842614369998,70.64842473000317,53104.47842040001 2025-07-17,12:02:44.000,198,10978833,12605,0,1752753763,12704.613579830002,69.09761612999864,53104.39457496 2025-07-17,12:02:45.000,198,10978864,13085,0,1752753764,12704.896504849989,68.49844008000218,53104.33169088 2025-07-17,12:02:46.000,198,10978832,12605,0,1752753765,12705.064912599999,68.99187918000098,53104.32470376 2025-07-17,12:02:47.000,198,10978837,12605,0,1752753766,12705.933896590002,68.73811050000222,53104.4434848 2025-07-17,12:02:48.000,198,10978852,12685,0,1752753767,12707.61797408999,66.94763147999765,53104.49239464 2025-07-17,12:02:49.000,198,10978835,12805,0,1752753768,12708.9046093,64.84699073999946,53104.52733024001 2025-07-17,12:02:50.000,198,10978816,12765,0,1752753769,12708.89787298999,64.07158644000447,53104.54130448 2025-07-17,12:02:51.000,198,10978798,12885,0,1752753770,12707.954789589996,63.1974943200039,53104.47842040001 2025-07-17,12:02:52.000,198,10978864,12885,0,1752753771,12706.634472829996,60.82898664000095,53104.47842040001 2025-07-17,12:02:53.000,198,10978786,12925,0,1752753772,12705.44888227,58.3265454900029,53104.52733024001 2025-07-17,12:02:54.000,198,10978837,12765,0,1752753773,12704.674206620002,56.02852911000082,53104.57624008001 2025-07-17,12:02:55.000,198,10978838,13005,0,1752753774,12704.687679239993,53.99133054000413,53104.62514992001 2025-07-17,12:02:56.000,198,10978777,12605,0,1752753775,12706.270712089994,52.12331108999933,53104.79284080001 2025-07-17,12:02:57.000,198,10978884,12765,0,1752753776,12706.122513269998,53.63182491000043,53104.84175064001 2025-07-17,12:02:58.000,198,10978823,12685,0,1752753777,12705.293947139995,56.12016779999976,53104.750918080004 2025-07-17,12:02:59.000,198,10978802,12885,0,1752753778,12704.653997690002,56.80393341000308,53104.632137040004 2025-07-17,12:03:00.000,198,10978834,12805,0,1752753779,12705.07838521999,55.929841290002514,53104.63912416 2025-07-17,12:03:01.000,198,10978790,12765,0,1752753780,12706.183140059999,53.72346359999938,53104.73694384 2025-07-17,12:03:02.000,198,10978885,12845,0,1752753781,12707.61797408999,50.95315551000385,53104.91162184001 2025-07-17,12:03:03.000,198,10978794,12645,0,1752753782,12709.18753432,49.190873010004,53105.03040288001 2025-07-17,12:03:04.000,198,10978835,12685,0,1752753783,12710.26534392,48.6198934799977,53105.0723256 2025-07-17,12:03:05.000,198,10978838,12885,0,1752753784,12711.36336245,48.09825786000147,53105.05136424 2025-07-17,12:03:06.000,198,10978806,12805,0,1752753785,12713.316892349998,46.86466011000448,53105.05136424 2025-07-17,12:03:07.000,198,10978845,12725,0,1752753786,12714.603527559993,46.272533190000104,53105.1421968 2025-07-17,12:03:08.000,198,10978847,12845,0,1752753787,12715.13569604999,47.50613094000437,53105.0723256 2025-07-17,12:03:09.000,198,10978798,12765,0,1752753788,12715.16264129,49.93808079000155,53104.939570320006 2025-07-17,12:03:10.000,198,10978865,12605,0,1752753789,12714.307129920002,52.687241489998996,53104.702008240005 2025-07-17,12:03:11.000,198,10978859,12805,0,1752753790,12713.65370784999,54.81607875000191,53104.464446160004 2025-07-17,12:03:12.000,198,10978861,12565,0,1752753791,12713.384255449993,55.88754650999908,53104.28976816001 2025-07-17,12:03:13.000,198,10978828,12685,0,1752753792,12713.539190579999,55.45050045000244,53104.14303864001 2025-07-17,12:03:14.000,198,10978875,12765,0,1752753793,12713.296683419998,53.836249680003675,53103.88451520001 2025-07-17,12:03:15.000,198,10978809,12885,0,1752753794,12714.165667410001,52.32068673000322,53103.66791448001 2025-07-17,12:03:16.000,198,10978863,12685,0,1752753795,12715.12222343,52.151507610004046,53103.465288 2025-07-17,12:03:17.000,198,10978838,12365,0,1752753796,12715.715018709998,52.574455410001974,53103.22772592 2025-07-17,12:03:18.000,198,10978823,12605,0,1752753797,12715.149168669996,53.46969492000062,53102.96920248001 2025-07-17,12:03:19.000,198,10978849,12725,0,1752753798,12714.758462689999,54.35083617000055,53102.73164040001 2025-07-17,12:03:20.000,198,10978861,12965,0,1752753799,12715.728491329988,54.69624353999825,53102.354335920005 2025-07-17,12:03:21.000,198,10978873,12845,0,1752753800,12717.129643809989,53.829200550004316,53101.970044320005 2025-07-17,12:03:22.000,198,10978797,12885,0,1752753801,12718.173771859998,51.95413197000016,53101.59273984 2025-07-17,12:03:23.000,198,10978841,12645,0,1752753802,12718.928238579996,51.22102245000133,53101.16652552 2025-07-17,12:03:24.000,198,10978828,12605,0,1752753803,12719.271790389997,53.46264579000126,53100.726336960004 2025-07-17,12:03:25.000,198,10978846,12765,0,1752753804,12720.05993866,55.59148305000417,53100.16038024 2025-07-17,12:03:26.000,198,10978824,12565,0,1752753805,12721.622762580002,56.41623126000195,53099.66429472001 2025-07-17,12:03:27.000,198,10978874,12845,0,1752753806,12723.199059119994,56.796884280003724,53099.2031448 2025-07-17,12:03:28.000,198,10978851,12645,0,1752753807,12723.69754606,57.38901120000082,53098.65814944001 2025-07-17,12:03:29.000,198,10978856,12845,0,1752753808,12723.502193069995,58.28425070999947,53097.9803988 2025-07-17,12:03:30.000,198,10978840,12685,0,1752753809,12723.421357349995,58.95391806000407,53097.372519360004 2025-07-17,12:03:31.000,198,10978861,12725,0,1752753810,12723.684073439996,58.50277374000143,53096.83451112001 2025-07-17,12:03:32.000,198,10978861,12965,0,1752753811,12722.53890074,57.71327118000045,53096.17772184 2025-07-17,12:03:33.000,198,10978820,12605,0,1752753812,12721.454354829992,56.64180342000327,53095.58381664 2025-07-17,12:03:34.000,198,10978808,12645,0,1752753813,12721.21858398,55.60558131000289,53095.06676976001 2025-07-17,12:03:35.000,198,10978794,12605,0,1752753814,12721.285947079996,55.14033873000153,53094.493825920006 2025-07-17,12:03:36.000,198,10978830,12765,0,1752753815,12720.598843459993,55.7677113000027,53093.88594648 2025-07-17,12:03:37.000,198,10978812,12525,0,1752753816,12720.01278448999,56.37393647999852,53093.29204128001 2025-07-17,12:03:38.000,198,10978825,13085,0,1752753817,12719.844376739995,57.28327425000316,53092.747045920005 2025-07-17,12:03:39.000,198,10978800,12645,0,1752753818,12720.221610100001,57.38901120000082,53092.20903768 2025-07-17,12:03:40.000,198,10978815,12925,0,1752753819,12720.854823239999,56.7193438500035,53091.70596504 2025-07-17,12:03:41.000,198,10978869,12845,0,1752753820,12721.952841769998,55.35886176000349,53091.14699544 2025-07-17,12:03:42.000,198,10978816,13285,0,1752753821,12724.229714549998,53.843298810003034,53090.66488416 2025-07-17,12:03:43.000,198,10978838,12685,0,1752753822,12726.311234339992,54.09001836000243,53090.19674712 2025-07-17,12:03:44.000,198,10978862,12605,0,1752753823,12727.436198110001,54.35788529999991,53089.679700240005 2025-07-17,12:03:45.000,198,10978869,13085,0,1752753824,12727.058964749995,54.068870970004355,53089.127717760006 2025-07-17,12:03:46.000,198,10978804,12805,0,1752753825,12726.250607549991,53.208877110002504,53088.56176104 2025-07-17,12:03:47.000,198,10978857,12765,0,1752753826,12726.021573009995,51.890689799998654,53087.932920240004 2025-07-17,12:03:48.000,198,10978854,12445,0,1752753827,12725.91379205,51.19282593000389,53087.44382184001 2025-07-17,12:03:49.000,198,10978832,12605,0,1752753828,12725.80601108999,51.03069594000408,53086.84991664001 2025-07-17,12:03:50.000,198,10978867,12765,0,1752753829,12725.435514039993,50.96020464000321,53086.29793416001 2025-07-17,12:03:51.000,198,10978842,12645,0,1752753830,12725.193006879992,50.473814670003776,53085.79486152001 2025-07-17,12:03:52.000,198,10978821,12845,0,1752753831,12725.233424739992,49.627919070000644,53085.28480176 2025-07-17,12:03:53.000,198,10978882,12885,0,1752753832,12725.260369980002,49.3248064799991,53084.89352304 2025-07-17,12:03:54.000,198,10978848,12805,0,1752753833,12724.014152629992,49.8816877499994,53084.51621856 2025-07-17,12:03:55.000,198,10978835,12925,0,1752753834,12722.956551959993,50.46676554000442,53084.10397848 2025-07-17,12:03:56.000,198,10978849,12805,0,1752753835,12723.30684007999,51.418398089997936,53083.761609600006 2025-07-17,12:03:57.000,198,10978877,12685,0,1752753836,12722.734253729992,52.391178030004085,53083.34936952001 2025-07-17,12:03:58.000,198,10978825,12605,0,1752753837,12721.636235199992,52.44757106999896,53083.00001352 2025-07-17,12:03:59.000,198,10978841,12605,0,1752753838,12721.710334609998,51.89773892999801,53082.5737992 2025-07-17,12:04:00.000,198,10978852,12645,0,1752753839,12723.050860299998,52.511013240000466,53082.26636592 2025-07-17,12:04:01.000,198,10978873,12765,0,1752753840,12723.48872044999,54.611653979998664,53081.88906144001 2025-07-17,12:04:02.000,198,10978780,12765,0,1752753841,12722.727517419997,55.58443392000481,53081.511756960004 2025-07-17,12:04:03.000,198,10978814,12485,0,1752753842,12721.777697709993,55.690170870002476,53081.16938808001 2025-07-17,12:04:04.000,198,10978828,12765,0,1752753843,12719.67596899,56.43032952000067,53080.8270192 2025-07-17,12:04:05.000,198,10978811,12725,0,1752753844,12716.752410449997,57.85425378000218,53080.54753440001 2025-07-17,12:04:06.000,198,10978872,12845,0,1752753845,12713.498772719999,60.06768060000468,53080.135294319996 2025-07-17,12:04:07.000,198,10978837,12805,0,1752753846,12711.147800529994,63.049462590002804,53079.62523456 2025-07-17,12:04:08.000,198,10978859,13085,0,1752753847,12708.96523609,65.94665502000134,53079.10120056 2025-07-17,12:04:09.000,198,10978875,12605,0,1752753848,12706.237030539989,68.74515963000158,53078.53524384001 2025-07-17,12:04:10.000,198,10978838,12765,0,1752753849,12704.552953040002,70.18318215000181,53078.04614544 2025-07-17,12:04:11.000,198,10978808,12885,0,1752753850,12703.704177979998,70.97973384000215,53077.66884096001 2025-07-17,12:04:12.000,198,10978832,12725,0,1752753851,12703.441461889997,72.29087201999937,53077.25660088 2025-07-17,12:04:13.000,198,10978855,12685,0,1752753852,12703.623342259998,73.78528758000175,53076.90724488001 2025-07-17,12:04:14.000,198,10978884,12765,0,1752753853,12704.323918499991,74.63118318000488,53076.67666992 2025-07-17,12:04:15.000,198,10978907,12645,0,1752753854,12704.478853629997,74.34921798000141,53076.44609496001 2025-07-17,12:04:16.000,198,10978834,12965,0,1752753855,12705.051439979994,72.72086895000393,53076.13866168001 2025-07-17,12:04:17.000,198,10978847,12725,0,1752753856,12706.203348989999,70.90924254000129,53075.91507384 2025-07-17,12:04:18.000,198,10978826,12885,0,1752753857,12706.35828411999,69.89416781999898,53075.58667920001 2025-07-17,12:04:19.000,198,10978842,12685,0,1752753858,12706.775935339996,68.78745440999774,53075.20238760001 2025-07-17,12:04:20.000,198,10978854,12845,0,1752753859,12707.67860087999,66.70091192999826,53074.8530316 2025-07-17,12:04:21.000,198,10978822,12845,0,1752753860,12708.197296749997,64.60027119000006,53074.37790744 2025-07-17,12:04:22.000,198,10978836,12605,0,1752753861,12708.049097930001,62.30930394000461,53073.916757520004 2025-07-17,12:04:23.000,198,10978863,12845,0,1752753862,12708.170351510002,59.510799330004374,53073.364775040005 2025-07-17,12:04:24.000,198,10978821,12965,0,1752753863,12709.396359929997,58.12212071999966,53072.861702400005 2025-07-17,12:04:25.000,198,10978842,12645,0,1752753864,12711.599133299991,58.2137594099986,53072.28177144001 2025-07-17,12:04:26.000,198,10978846,12885,0,1752753865,12713.135011979997,58.770640679998905,53071.8136344 2025-07-17,12:04:27.000,198,10978831,12605,0,1752753866,12713.687389399995,59.48260280999966,53071.24069056 2025-07-17,12:04:28.000,198,10978843,12765,0,1752753867,12714.051150139996,59.9689927799991,53070.87037320001 2025-07-17,12:04:29.000,198,10978850,12765,0,1752753868,12713.310156039988,59.99014017000445,53070.43717176001 2025-07-17,12:04:30.000,198,10978862,12605,0,1752753869,12712.48158991,60.1804666800017,53070.01794456 2025-07-17,12:04:31.000,198,10978851,12925,0,1752753870,12712.198664889998,60.37784231999831,53069.73845976001 2025-07-17,12:04:32.000,198,10978843,13005,0,1752753871,12711.929212490002,59.52489759000309,53069.42403936 2025-07-17,12:04:33.000,198,10978874,12645,0,1752753872,12711.32294459,59.221785000001546,53069.186477279996 2025-07-17,12:04:34.000,198,10978883,12605,0,1752753873,12711.18148208,59.447357160002866,53068.87205688 2025-07-17,12:04:35.000,198,10978875,12925,0,1752753874,12710.332707019996,59.94784539000102,53068.61353344001 2025-07-17,12:04:36.000,198,10978833,12565,0,1752753875,12709.275106349996,60.081778860003396,53068.36898424 2025-07-17,12:04:37.000,198,10978909,12725,0,1752753876,12709.847692699994,59.95489452000038,53068.1453964 2025-07-17,12:04:38.000,198,10978875,13005,0,1752753877,12711.060228499999,60.737347950002004,53067.97071840001 2025-07-17,12:04:39.000,198,10978853,12565,0,1752753878,12710.049781999995,63.71208081000077,53067.81700176 2025-07-17,12:04:40.000,198,10978861,12965,0,1752753879,12708.136669959997,66.92648408999958,53067.57245256 2025-07-17,12:04:41.000,198,10978839,12765,0,1752753880,12707.294631209988,68.46319442999811,53067.51655560001 2025-07-17,12:04:42.000,198,10978844,12765,0,1752753881,12707.442830029999,69.7743326100026,53067.38380032 2025-07-17,12:04:43.000,198,10978817,12885,0,1752753882,12706.243766849999,70.69776863999869,53067.29296776 2025-07-17,12:04:44.000,198,10978859,12885,0,1752753883,12704.445172079992,70.69776863999869,53067.2370708 2025-07-17,12:04:45.000,198,10978869,12965,0,1752753884,12702.68699517,69.96465911999985,53067.11828976 2025-07-17,12:04:46.000,198,10978872,12685,0,1752753885,12701.198270659988,70.02810129000136,53066.873740560004 2025-07-17,12:04:47.000,198,10978891,12965,0,1752753886,12700.57179383,69.72498869999981,53066.62919136001 2025-07-17,12:04:48.000,198,10978838,12605,0,1752753887,12700.154142609994,69.63335001000087,53066.440539120005 2025-07-17,12:04:49.000,198,10978819,12565,0,1752753888,12700.38317714999,67.91336229000444,53066.30079672 2025-07-17,12:04:50.000,198,10978830,12765,0,1752753889,12700.962499809997,64.87518726000417,53066.21695128001 2025-07-17,12:04:51.000,198,10978837,12765,0,1752753890,12702.215453470002,61.79471745000046,53066.202977040004 2025-07-17,12:04:52.000,198,10978888,12885,0,1752753891,12703.636814879988,59.77866627000185,53066.21695128001 2025-07-17,12:04:53.000,198,10978870,12725,0,1752753892,12705.09859414999,58.48867548000271,53066.16804144001 2025-07-17,12:04:54.000,198,10978848,12965,0,1752753893,12706.196612679989,57.76261509000324,53066.258874 2025-07-17,12:04:55.000,198,10978837,12725,0,1752753894,12707.833536009995,56.57836125000176,53066.41957776 2025-07-17,12:04:56.000,198,10978839,13085,0,1752753895,12709.706230189993,56.2611504000015,53066.54534592 2025-07-17,12:04:57.000,198,10978910,12805,0,1752753896,12711.51829757999,56.08492215000297,53066.78989512 2025-07-17,12:04:58.000,198,10978837,12885,0,1752753897,12712.649997659995,55.57033565999882,53067.03444432001 2025-07-17,12:04:59.000,198,10978911,12925,0,1752753898,12713.808642979995,54.710341800004244,53067.306942 2025-07-17,12:05:00.000,198,10978845,12805,0,1752753899,12714.81908948,53.7023162100013,53067.53751696001 2025-07-17,12:05:01.000,198,10978828,12845,0,1752753900,12715.768909189988,53.11723842000356,53067.82398888001 2025-07-17,12:05:02.000,198,10978886,12645,0,1752753901,12716.698519969992,52.5533080200039,53068.06155096001 2025-07-17,12:05:03.000,198,10978842,12645,0,1752753902,12716.456012809991,52.60265192999941,53068.29212592 2025-07-17,12:05:04.000,198,10978831,12885,0,1752753903,12714.987497229995,53.371007100002316,53068.48077816 2025-07-17,12:05:05.000,198,10978845,12605,0,1752753904,12713.438145929998,53.963134019999416,53068.620520560005 2025-07-17,12:05:06.000,198,10978862,13125,0,1752753905,12713.249529250003,52.61675018999813,53068.86506976 2025-07-17,12:05:07.000,198,10978822,12765,0,1752753906,12713.84232453,50.14250556000479,53069.13756744 2025-07-17,12:05:08.000,198,10978858,12445,0,1752753907,12713.094594119997,48.803170860002865,53069.47993632001 2025-07-17,12:05:09.000,198,10978843,12965,0,1752753908,12710.09693616999,50.17775121000159,53069.843266560005 2025-07-17,12:05:10.000,198,10978833,12725,0,1752753909,12705.064912599999,56.24000301000342,53070.227558160004 2025-07-17,12:05:11.000,198,10978834,12885,0,1752753910,12702.168299299992,60.00423843000317,53070.47909448 2025-07-17,12:05:12.000,198,10978853,12885,0,1752753911,12701.144380179998,59.856206700002076,53070.70268232001 2025-07-17,12:05:13.000,198,10978762,12565,0,1752753912,12701.535086159995,58.1150715900003,53071.05203832 2025-07-17,12:05:14.000,198,10978837,12885,0,1752753913,12702.154826680002,56.500820820001536,53071.4293428 2025-07-17,12:05:15.000,198,10978790,12965,0,1752753914,12702.033573100001,55.60558131000289,53071.64594352 2025-07-17,12:05:16.000,198,10978844,12605,0,1752753915,12700.989445049992,56.89557210000203,53071.87651848001 2025-07-17,12:05:17.000,198,10978815,12765,0,1752753916,12700.457276559995,57.98818725000456,53072.093119200006 2025-07-17,12:05:18.000,198,10978839,12605,0,1752753917,12701.346469479999,57.47360076000041,53072.32369416 2025-07-17,12:05:19.000,198,10978805,12765,0,1752753918,12702.518587419989,55.33771436999814,53072.63811456001 2025-07-17,12:05:20.000,198,10978842,12685,0,1752753919,12704.04772979,52.25019543000235,53073.0363804 2025-07-17,12:05:21.000,198,10978854,12765,0,1752753920,12705.07838521999,50.086112520002644,53073.44163336 2025-07-17,12:05:22.000,198,10978838,12805,0,1752753921,12705.15922093999,50.2411933800031,53073.75605376 2025-07-17,12:05:23.000,198,10978816,12925,0,1752753922,12705.38151916999,49.5010347300049,53073.986628720006 2025-07-17,12:05:24.000,198,10978832,12845,0,1752753923,12706.856771059996,48.59169696000026,53074.23816504 2025-07-17,12:05:25.000,198,10978846,12685,0,1752753924,12709.355942069997,48.66218826000113,53074.419830160004 2025-07-17,12:05:26.000,198,10978920,12685,0,1752753925,12712.010048210002,48.83841650999966,53074.67136648 2025-07-17,12:05:27.000,198,10978809,12725,0,1752753926,12713.492036409989,49.31775734999974,53074.86700584001 2025-07-17,12:05:28.000,198,10978772,12805,0,1752753927,12713.451618549989,50.255291640001815,53075.14649064 2025-07-17,12:05:29.000,198,10978802,12605,0,1752753928,12713.79517035999,49.670213850004075,53075.48885952001 2025-07-17,12:05:30.000,198,10978801,12725,0,1752753929,12715.405148450001,48.9441534600046,53075.78231856001 2025-07-17,12:05:31.000,198,10978854,12805,0,1752753930,12717.56076765,48.46481262000452,53076.03385488 2025-07-17,12:05:32.000,198,10978859,12805,0,1752753931,12719.157273119992,48.32383002000279,53076.41115936 2025-07-17,12:05:33.000,198,10978796,12565,0,1752753932,12720.861559549994,48.14760177000426,53076.66269568001 2025-07-17,12:05:34.000,198,10978889,12805,0,1752753933,12723.684073439996,48.50005827000132,53076.95615472001 2025-07-17,12:05:35.000,198,10978782,12965,0,1752753934,12726.661522459988,49.69136124000215,53077.24262664001 2025-07-17,12:05:36.000,198,10978806,12605,0,1752753935,12729.093330369993,51.1434820200011,53077.487175840004 2025-07-17,12:05:37.000,198,10978834,12565,0,1752753936,12729.995995910002,53.08904189999885,53077.71076368 2025-07-17,12:05:38.000,198,10978823,12685,0,1752753937,12729.113539299993,54.7173909300036,53077.85050608 2025-07-17,12:05:39.000,198,10978794,12765,0,1752753938,12726.07546349,57.24097946999973,53078.011209840006 2025-07-17,12:05:40.000,198,10978836,12965,0,1752753939,12723.75817285,58.93981979999808,53078.21383632 2025-07-17,12:05:41.000,198,10978850,12885,0,1752753940,12722.936343029993,59.20768674000283,53078.42344992 2025-07-17,12:05:42.000,198,10978835,12605,0,1752753941,12723.071069229998,58.234906800003955,53078.71690896 2025-07-17,12:05:43.000,198,10978847,13005,0,1752753942,12723.839008570001,56.458526039998105,53078.98940664001 2025-07-17,12:05:44.000,198,10978837,13045,0,1752753943,12725.819483709995,55.464598710001155,53079.24094296 2025-07-17,12:05:45.000,198,10978869,12885,0,1752753944,12726.978129029994,55.22492829000112,53079.36671112 2025-07-17,12:05:46.000,198,10978871,12805,0,1752753945,12726.03504563,55.16853524999897,53079.331775520004 2025-07-17,12:05:47.000,198,10978819,12765,0,1752753946,12724.108460969997,55.683121740003116,53079.21299448 2025-07-17,12:05:48.000,198,10978875,12725,0,1752753947,12722.666890629996,55.52804088000266,53079.1501104 2025-07-17,12:05:49.000,198,10978886,12925,0,1752753948,12720.821141689994,54.660997890001454,53079.115174800005 2025-07-17,12:05:50.000,198,10978849,12805,0,1752753949,12719.029283229997,52.327735860002576,53079.03831648001 2025-07-17,12:05:51.000,198,10978845,12765,0,1752753950,12717.904319460002,48.59169696000026,53079.03831648001 2025-07-17,12:05:52.000,198,10978830,12645,0,1752753951,12717.749384329996,45.391391940000176,53079.12216192 2025-07-17,12:05:53.000,198,10978810,12565,0,1752753952,12719.514297549998,43.537470750001376,53079.22696872001 2025-07-17,12:05:54.000,198,10978877,12885,0,1752753953,12722.579318600001,43.42468467000435,53079.40863384 2025-07-17,12:05:55.000,198,10978791,12765,0,1752753954,12724.77535566,44.96139501000289,53079.55536336 2025-07-17,12:05:56.000,198,10978848,12845,0,1752753955,12725.74538429999,47.32990268999856,53079.6741444 2025-07-17,12:05:57.000,198,10978840,12605,0,1752753956,12725.96768252999,49.31775734999974,53079.77895120001 2025-07-17,12:05:58.000,198,10978865,13045,0,1752753957,12726.560477810002,50.22004598999774,53079.82786104001 2025-07-17,12:05:59.000,198,10978850,12565,0,1752753958,12726.749094489998,51.05184333000216,53079.89773224001 2025-07-17,12:06:00.000,198,10978821,12605,0,1752753959,12726.405542679997,51.7356089399982,53080.03048752 2025-07-17,12:06:01.000,198,10978835,12605,0,1752753960,12724.741674109995,51.57347894999839,53080.18420416001 2025-07-17,12:06:02.000,198,10978848,12725,0,1752753961,12722.868979929997,51.03774507000344,53080.33093368001 2025-07-17,12:06:03.000,198,10978827,12805,0,1752753962,12721.872006049998,51.02364681000472,53080.49862456001 2025-07-17,12:06:04.000,198,10978862,12725,0,1752753963,12722.673626939992,50.81922204000148,53080.65932832 2025-07-17,12:06:05.000,198,10978878,12845,0,1752753964,12723.57629248,52.87051887000416,53080.88990328 2025-07-17,12:06:06.000,198,10978806,12685,0,1752753965,12722.895925169993,57.318519899999956,53081.16938808001 2025-07-17,12:06:07.000,198,10978832,12605,0,1752753966,12722.25597572,62.33045133000269,53081.4209244 2025-07-17,12:06:08.000,198,10978876,12725,0,1752753967,12722.10777689999,64.29715859999851,53081.72137056001 2025-07-17,12:06:09.000,198,10978836,12565,0,1752753968,12722.882452550002,65.86911459000112,53082.07072656 2025-07-17,12:06:10.000,198,10978857,12765,0,1752753969,12722.680363250001,68.56893138000305,53082.21745608 2025-07-17,12:06:11.000,198,10978838,12685,0,1752753970,12720.484326190002,70.50039300000208,53082.32925 2025-07-17,12:06:12.000,198,10978835,12805,0,1752753971,12718.57795046,70.02810129000136,53082.46200528001 2025-07-17,12:06:13.000,198,10978808,12725,0,1752753972,12716.813037239997,65.93255676000263,53082.61572192 2025-07-17,12:06:14.000,198,10978848,12805,0,1752753973,12716.819773549993,60.65980752000178,53082.81136128 2025-07-17,12:06:15.000,198,10978903,12845,0,1752753974,12716.557057459991,57.431305980004254,53082.88123248 2025-07-17,12:06:16.000,198,10978853,12885,0,1752753975,12715.07506925999,54.91476657000021,53082.93712944 2025-07-17,12:06:17.000,198,10978818,12725,0,1752753976,12714.441856119993,52.0951145700019,53083.07687184 2025-07-17,12:06:18.000,198,10978831,12885,0,1752753977,12716.44254019,49.37415039000189,53083.25154984001 2025-07-17,12:06:19.000,198,10978827,12605,0,1752753978,12719.298735629993,47.654162669998186,53083.32840816001 2025-07-17,12:06:20.000,198,10978841,12645,0,1752753979,12722.026941179989,46.202041889999236,53083.34936952001 2025-07-17,12:06:21.000,198,10978883,12685,0,1752753980,12725.96768252999,44.996640659999684,53083.3423824 2025-07-17,12:06:22.000,198,10978844,12605,0,1752753981,12729.55139945,45.264507600004436,53083.307446800005 2025-07-17,12:06:23.000,198,10978799,12565,0,1752753982,12730.79088049,48.66218826000113,53083.29347256 2025-07-17,12:06:24.000,198,10978822,12765,0,1752753983,12731.356730530002,53.41330187999847,53083.28648544 2025-07-17,12:06:25.000,198,10978853,12925,0,1752753984,12732.259396069996,57.05770209000184,53083.1677044 2025-07-17,12:06:26.000,198,10978778,12685,0,1752753985,12733.761593199997,58.45342982999864,53083.0978332 2025-07-17,12:06:27.000,198,10978845,12845,0,1752753986,12734.832666490001,58.19966114999988,53083.041936240006 2025-07-17,12:06:28.000,198,10978832,12565,0,1752753987,12736.80640532,57.04360383000312,53083.020974880004 2025-07-17,12:06:29.000,198,10978853,12605,0,1752753988,12738.349020310001,58.61555981999845,53083.090846080006 2025-07-17,12:06:30.000,198,10978867,12725,0,1752753989,12736.974813069995,62.68290782999975,53083.020974880004 2025-07-17,12:06:31.000,198,10978814,12605,0,1752753990,12735.46587963,64.70600813999772,53083.10482032 2025-07-17,12:06:32.000,198,10978846,12765,0,1752753991,12734.913502210002,66.67976454000018,53083.14674304 2025-07-17,12:06:33.000,198,10978807,12845,0,1752753992,12735.78248619999,71.36743599000329,53083.14674304 2025-07-17,12:06:34.000,198,10978818,12805,0,1752753993,12737.210583920001,76.61198870999942,53083.13276880001 2025-07-17,12:06:35.000,198,10978841,12685,0,1752753994,12737.628235139993,79.72770416999992,53083.13276880001 2025-07-17,12:06:36.000,198,10978805,12485,0,1752753995,12737.843797059999,80.22819239999808,53083.27949832001 2025-07-17,12:06:37.000,198,10978821,12605,0,1752753996,12738.32881138,79.304756370002,53083.46116344 2025-07-17,12:06:38.000,198,10978890,12845,0,1752753997,12737.87747860999,78.62803988999804,53083.73366112001 2025-07-17,12:06:39.000,198,10978813,12925,0,1752753998,12736.449380889993,78.31082903999777,53084.1109656 2025-07-17,12:06:40.000,198,10978828,12645,0,1752753999,12735.358098669989,75.56166834000032,53084.47429584001 2025-07-17,12:06:41.000,198,10978801,12765,0,1752754000,12734.28028906999,69.88006956000027,53084.816664720005 2025-07-17,12:06:42.000,198,10978856,12725,0,1752754001,12732.387385959992,63.66273689999798,53085.36166008001 2025-07-17,12:06:43.000,198,10978821,13085,0,1752754002,12730.164403659997,58.66490373000124,53085.997488 2025-07-17,12:06:44.000,198,10978823,12925,0,1752754003,12729.228056569998,54.10411662000115,53086.54947048 2025-07-17,12:06:45.000,198,10978892,12845,0,1752754004,12728.911449999992,50.78397639000468,53087.115427200006 2025-07-17,12:06:46.000,198,10978799,12805,0,1752754005,12730.959288239996,47.74580136000441,53087.69535816 2025-07-17,12:06:47.000,198,10978869,12805,0,1752754006,12735.52650642,46.47695796000335,53088.34516032 2025-07-17,12:06:48.000,198,10978820,13045,0,1752754007,12739.170850129995,48.803170860002865,53088.98098824001 2025-07-17,12:06:49.000,198,10978887,12485,0,1752754008,12740.31602282999,49.740705149997666,53089.53995784 2025-07-17,12:06:50.000,198,10978849,12965,0,1752754009,12741.097434789997,47.66826093000418,53090.14783728 2025-07-17,12:06:51.000,198,10978804,12965,0,1752754010,12741.892319369996,44.89090371000202,53090.89545912001 2025-07-17,12:06:52.000,198,10978861,12605,0,1752754011,12743.010546829995,41.641254779999144,53091.61513248001 2025-07-17,12:06:53.000,198,10978848,12725,0,1752754012,12744.31739096999,38.84979929999827,53092.3907028 2025-07-17,12:06:54.000,198,10978862,12805,0,1752754013,12746.156403599998,38.39160585000354,53093.11037616 2025-07-17,12:06:55.000,198,10978848,12485,0,1752754014,12748.87113652999,39.16701014999853,53093.72524272001 2025-07-17,12:06:56.000,198,10978857,12925,0,1752754015,12750.723621780002,40.93634177999775,53094.137482800004 2025-07-17,12:06:57.000,198,10978850,12605,0,1752754016,12751.29620813,41.923219980002614,53094.521774400004 2025-07-17,12:06:58.000,198,10978839,12965,0,1752754017,12750.25881639,41.042078730002686,53094.94798872001 2025-07-17,12:06:59.000,198,10978839,12965,0,1752754018,12748.103197190001,39.53356491000159,53095.37420304001 2025-07-17,12:07:00.000,198,10978832,12965,0,1752754019,12747.746172759995,37.750135020003654,53095.9191984 2025-07-17,12:07:01.000,198,10978794,12525,0,1752754020,12748.77009187999,38.44094975999906,53096.35938696001 2025-07-17,12:07:02.000,198,10978789,12805,0,1752754021,12750.03651816,40.65437658000155,53096.76463992001 2025-07-17,12:07:03.000,198,10978835,12685,0,1752754022,12751.087382519989,42.085349970002426,53097.02316336 2025-07-17,12:07:04.000,198,10978803,12925,0,1752754023,12752.333599869999,42.15584127000329,53097.155918640005 2025-07-17,12:07:05.000,198,10978833,13125,0,1752754024,12753.101539210002,43.10042469000473,53097.43540344001 2025-07-17,12:07:06.000,198,10978814,13005,0,1752754025,12753.512454119998,46.00466625000263,53097.67995264001 2025-07-17,12:07:07.000,198,10978860,12805,0,1752754026,12755.23694948,49.49398559999827,53097.90354048 2025-07-17,12:07:08.000,198,10978846,12725,0,1752754027,12757.53403119,53.04674712000269,53098.210973760004 2025-07-17,12:07:09.000,198,10978844,12885,0,1752754028,12760.181401019996,55.866399120001006,53098.51141992001 2025-07-17,12:07:10.000,198,10978821,12805,0,1752754029,12763.42156612999,58.0798259400035,53098.902698640006 2025-07-17,12:07:11.000,198,10978875,12925,0,1752754030,12764.89008171,61.27308183000423,53099.286990240005 2025-07-17,12:07:12.000,198,10978843,12645,0,1752754031,12765.226897209992,65.58714938999765,53099.65032048 2025-07-17,12:07:13.000,198,10978851,12805,0,1752754032,12765.341414479997,69.99990477000392,53099.957753760005 2025-07-17,12:07:14.000,198,10978869,12605,0,1752754033,12765.523294849998,70.83170211000106,53100.27916128 2025-07-17,12:07:15.000,198,10978850,12965,0,1752754034,12766.203662159991,69.90121694999834,53100.83813088001 2025-07-17,12:07:16.000,198,10978844,12965,0,1752754035,12767.28147175999,70.00695390000328,53101.44601032 2025-07-17,12:07:17.000,198,10978846,13085,0,1752754036,12767.692386670002,71.73399074999907,53102.08183824001 2025-07-17,12:07:18.000,198,10978881,12885,0,1752754037,12767.44987951,75.4488822600033,53102.81548584 2025-07-17,12:07:19.000,198,10978831,12765,0,1752754038,12767.234317589995,77.94427428000199,53103.51419784 2025-07-17,12:07:20.000,198,10978855,12805,0,1752754039,12767.18042710999,79.06508595000196,53104.20592272 2025-07-17,12:07:21.000,198,10978848,13005,0,1752754040,12767.072646149994,80.84146671000053,53104.85572488 2025-07-17,12:07:22.000,198,10978836,12885,0,1752754041,12767.16021817999,80.36917499999981,53105.5264884 2025-07-17,12:07:23.000,198,10978837,12685,0,1752754042,12768.46032600999,79.14262638000218,53106.113406480006 2025-07-17,12:07:24.000,198,10978819,13045,0,1752754043,12770.61594520999,80.98244931000227,53106.74224728 2025-07-17,12:07:25.000,198,10978831,12765,0,1752754044,12773.061225739999,86.66404809000232,53106.958848 2025-07-17,12:07:26.000,198,10978836,13005,0,1752754045,12774.940656229992,91.43630909999774,53107.168461600006 2025-07-17,12:07:27.000,198,10978840,12765,0,1752754046,12776.173400959997,95.89135926000017,53107.39204944 2025-07-17,12:07:28.000,198,10978813,12445,0,1752754047,12775.749013429995,99.31018731000222,53107.622624400006 2025-07-17,12:07:29.000,198,10978839,12845,0,1752754048,12774.967601470002,101.03017502999865,53107.97896752001 2025-07-17,12:07:30.000,198,10978850,12765,0,1752754049,12774.240079989999,100.45919549999962,53108.37024624 2025-07-17,12:07:31.000,198,10978834,12765,0,1752754050,12773.067962049994,97.20249744000466,53108.880306 2025-07-17,12:07:32.000,198,10978849,12605,0,1752754051,12771.96320721,94.02333981000265,53109.37639152 2025-07-17,12:07:33.000,198,10978842,12805,0,1752754052,12770.85845236999,92.76154554000095,53109.662863440004 2025-07-17,12:07:34.000,198,10978893,12645,0,1752754053,12770.871924989995,92.97301944000355,53109.732734640005 2025-07-17,12:07:35.000,198,10978866,12885,0,1752754054,12771.464720269993,91.47155475000181,53109.67683768001 2025-07-17,12:07:36.000,198,10978842,12605,0,1752754055,12773.101643599999,89.68107573000452,53109.6488892 2025-07-17,12:07:37.000,198,10978842,12685,0,1752754056,12774.48258715,90.31549742999778,53109.516133920006 2025-07-17,12:07:38.000,198,10978840,12765,0,1752754057,12776.099301549992,91.64778300000035,53109.38337864 2025-07-17,12:07:39.000,198,10978849,12445,0,1752754058,12778.288602299996,91.41516170999967,53109.229662000005 2025-07-17,12:07:40.000,198,10978855,12645,0,1752754059,12779.642600610001,91.00631217000046,53109.06895824 2025-07-17,12:07:41.000,198,10978842,12765,0,1752754060,12780.686728659995,90.80893653000385,53109.0200484 2025-07-17,12:07:42.000,198,10978849,12885,0,1752754061,12781.353623349998,89.75156702999811,53109.16677792 2025-07-17,12:07:43.000,198,10978846,12805,0,1752754062,12780.565475079995,87.65092628999992,53109.38337864 2025-07-17,12:07:44.000,198,10978813,12845,0,1752754063,12779.918789319992,84.69734081999923,53109.55106952 2025-07-17,12:07:45.000,198,10978842,12725,0,1752754064,12779.164322599994,80.1436028399985,53109.7886316 2025-07-17,12:07:46.000,198,10978840,13045,0,1752754065,12778.578263629992,76.9573960800044,53110.13798760001 2025-07-17,12:07:47.000,198,10978863,12965,0,1752754066,12778.207766579995,73.99676148000435,53110.43144664 2025-07-17,12:07:48.000,198,10978818,12765,0,1752754067,12779.002651159994,71.23350252000091,53110.82272536 2025-07-17,12:07:49.000,198,10978832,12645,0,1752754068,12779.60218275,68.49139095000282,53111.21400408001 2025-07-17,12:07:50.000,198,10978812,12485,0,1752754069,12780.5789477,66.36960281999927,53111.640218399996 2025-07-17,12:07:51.000,198,10978818,12685,0,1752754070,12781.333414419998,64.86813813000481,53112.25508496 2025-07-17,12:07:52.000,198,10978856,12565,0,1752754071,12782.80866630999,65.03731725000398,53112.981745439996 2025-07-17,12:07:53.000,198,10978842,12645,0,1752754072,12784.795877759992,67.40582492999965,53113.60359912 2025-07-17,12:07:54.000,198,10978814,12965,0,1752754073,12786.79656183,70.81760385000234,53114.28833688 2025-07-17,12:07:55.000,198,10978846,12685,0,1752754074,12787.94847083999,74.75806752000062,53114.96608752 2025-07-17,12:07:56.000,198,10978804,12765,0,1752754075,12789.410250109991,78.16984644000331,53115.69274800001 2025-07-17,12:07:57.000,198,10978832,12645,0,1752754076,12790.19166207,79.46688636000181,53116.52421528 2025-07-17,12:07:58.000,198,10978851,12805,0,1752754077,12790.757512110002,79.84753938000358,53117.38363104 2025-07-17,12:07:59.000,198,10978869,12965,0,1752754078,12790.858556760002,81.88473795000027,53118.215098320004 2025-07-17,12:08:00.000,198,10978832,12605,0,1752754079,12791.033700819993,82.90686180000193,53118.955733040006 2025-07-17,12:08:01.000,198,10978838,12885,0,1752754080,12792.46179853999,82.83637050000107,53119.66841928001 2025-07-17,12:08:02.000,198,10978808,12805,0,1752754081,12793.74843375,82.3076857499982,53120.32520856 2025-07-17,12:08:03.000,198,10978883,12645,0,1752754082,12794.226711759991,82.82932137000171,53121.02392056 2025-07-17,12:08:04.000,198,10978816,12685,0,1752754083,12793.997677219995,82.3076857499982,53121.638787120006 2025-07-17,12:08:05.000,198,10978840,12685,0,1752754084,12793.559817069989,81.65916578999895,53122.26762792 2025-07-17,12:08:06.000,198,10978831,12725,0,1752754085,12793.640652789989,82.64604399000382,53122.93839144 2025-07-17,12:08:07.000,198,10978829,12725,0,1752754086,12793.324046219997,82.36407879000035,53123.5183224 2025-07-17,12:08:08.000,198,10978820,12285,0,1752754087,12793.997677219995,80.09425893000298,53124.21004728 2025-07-17,12:08:09.000,198,10978842,12885,0,1752754088,12795.580710069997,78.87475944000471,53124.824913840006 2025-07-17,12:08:10.000,198,10978823,12805,0,1752754089,12797.332150669994,79.7136059100012,53125.425806160005 2025-07-17,12:08:11.000,198,10978819,12885,0,1752754090,12797.183951849998,81.8635905600022,53125.95682728 2025-07-17,12:08:12.000,198,10978839,12765,0,1752754091,12796.894290520002,82.90686180000193,53126.45291280001 2025-07-17,12:08:13.000,198,10978843,12965,0,1752754092,12796.146560109999,82.22309618999861,53127.03983088 2025-07-17,12:08:14.000,198,10978855,12805,0,1752754093,12795.715436270002,82.93505831999937,53127.570852 2025-07-17,12:08:15.000,198,10978839,12845,0,1752754094,12795.749117819993,84.81012690000352,53128.038989040004 2025-07-17,12:08:16.000,198,10978872,12605,0,1752754095,12795.870371399993,85.34586077999847,53128.46520336001 2025-07-17,12:08:17.000,198,10978881,12725,0,1752754096,12796.274549999995,85.1132394899978,53128.779623760005 2025-07-17,12:08:18.000,198,10978855,12605,0,1752754097,12797.74980189,84.28144215000066,53129.20583808001 2025-07-17,12:08:19.000,198,10978886,13245,0,1752754098,12798.571631709994,84.95110949999798,53129.68096224001 2025-07-17,12:08:20.000,198,10978836,12805,0,1752754099,12797.796956059996,85.90274204999878,53130.26788032 2025-07-17,12:08:21.000,198,10978855,12525,0,1752754100,12795.944470809998,87.16453632000048,53130.98056656001 2025-07-17,12:08:22.000,198,10978806,12725,0,1752754101,12796.038779149989,87.93289149000339,53131.79107248001 2025-07-17,12:08:23.000,198,10978844,12885,0,1752754102,12797.534239969995,88.06682495999848,53132.65048824 2025-07-17,12:08:24.000,198,10978854,12885,0,1752754103,12798.484059679999,88.9973101200012,53133.53086536 2025-07-17,12:08:25.000,198,10978874,12885,0,1752754104,12798.70635791,89.5541913900015,53134.32739704 2025-07-17,12:08:26.000,198,10978811,12805,0,1752754105,12798.342597169998,90.08287614000437,53135.214761279996 2025-07-17,12:08:27.000,198,10978876,12645,0,1752754106,12798.221343589998,90.32254656000441,53135.920460400004 2025-07-17,12:08:28.000,198,10978873,12965,0,1752754107,12797.130061369993,88.14436538999871,53136.6191724 2025-07-17,12:08:29.000,198,10978887,12765,0,1752754108,12795.095695749995,84.9793060200027,53137.22006472 2025-07-17,12:08:30.000,198,10978867,12605,0,1752754109,12793.82253315999,81.96932750999986,53137.75108584 2025-07-17,12:08:31.000,198,10978826,12845,0,1752754110,12791.949838979992,80.86966322999797,53138.1563388 2025-07-17,12:08:32.000,198,10978888,12765,0,1752754111,12790.562159119996,82.96325484000408,53138.3659524 2025-07-17,12:08:33.000,198,10978886,12645,0,1752754112,12790.717094250002,84.65504604000307,53138.4707592 2025-07-17,12:08:34.000,198,10978872,12885,0,1752754113,12789.747065609998,86.23405115999776,53138.54761752001 2025-07-17,12:08:35.000,198,10978801,12565,0,1752754114,12788.871345309999,85.40225382000062,53138.58255312 2025-07-17,12:08:36.000,198,10978811,12645,0,1752754115,12787.88784404999,84.63389864999772,53138.68735992 2025-07-17,12:08:37.000,198,10978858,12765,0,1752754116,12787.672282129999,85.15553427000123,53138.72928264 2025-07-17,12:08:38.000,198,10978845,12725,0,1752754117,12788.615365529993,86.31864072000462,53138.75723112 2025-07-17,12:08:39.000,198,10978844,12965,0,1752754118,12788.979126269995,87.82715453999845,53138.889986400005 2025-07-17,12:08:40.000,198,10978855,12805,0,1752754119,12788.521057190002,88.94796620999841,53138.98081896001 2025-07-17,12:08:41.000,198,10978865,12965,0,1752754120,12787.490401759998,90.5058239400023,53139.08562576 2025-07-17,12:08:42.000,198,10978869,12685,0,1752754121,12786.803298139996,90.9499191299983,53139.3092136 2025-07-17,12:08:43.000,198,10978835,12725,0,1752754122,12787.207476739997,91.83810951000487,53139.59568552 2025-07-17,12:08:44.000,198,10978860,12565,0,1752754123,12786.61468146,93.13514943000337,53139.86818320001 2025-07-17,12:08:45.000,198,10978920,12885,0,1752754124,12785.893896289992,94.7071054199987,53140.23850056 2025-07-17,12:08:46.000,198,10978860,12845,0,1752754125,12785.55034447999,96.86413919999904,53140.72061184 2025-07-17,12:08:47.000,198,10978838,12445,0,1752754126,12786.459746329994,97.71708393000154,53141.2656072 2025-07-17,12:08:48.000,198,10978844,12965,0,1752754127,12787.497138069994,97.9356069600035,53141.85252528001 2025-07-17,12:08:49.000,198,10978860,12525,0,1752754128,12788.123614899996,98.29511258999992,53142.49534032 2025-07-17,12:08:50.000,198,10978879,12725,0,1752754129,12787.780063089995,99.3313347000003,53143.27789776 2025-07-17,12:08:51.000,198,10978863,12605,0,1752754130,12786.991914819992,99.81067554000037,53144.17923624001 2025-07-17,12:08:52.000,198,10978876,12765,0,1752754131,12786.001677250002,99.74723336999887,53145.01070352 2025-07-17,12:08:53.000,198,10978896,12765,0,1752754132,12785.887159979997,99.1833029699992,53145.87710640001 2025-07-17,12:08:54.000,198,10978903,12845,0,1752754133,12785.752433779991,96.61741964999965,53146.68761232 2025-07-17,12:08:55.000,198,10978874,12925,0,1752754134,12784.863240860002,93.6215394000028,53147.40728568 2025-07-17,12:08:56.000,198,10978857,13285,0,1752754135,12783.974047939999,91.33057215000008,53148.02215224 2025-07-17,12:08:57.000,198,10978862,12685,0,1752754136,12782.492059739998,88.24305321000429,53148.64400592 2025-07-17,12:08:58.000,198,10978905,13005,0,1752754137,12780.767564379996,84.18275433000235,53149.13310432 2025-07-17,12:08:59.000,198,10978843,12885,0,1752754138,12780.107405999988,81.19392321000487,53149.59425424001 2025-07-17,12:09:00.000,198,10978857,12885,0,1752754139,12780.41727626,80.65114020000328,53149.91566176 2025-07-17,12:09:01.000,198,10978828,12885,0,1752754140,12780.45095780999,81.70850970000174,53150.11828824001 2025-07-17,12:09:02.000,198,10978839,12685,0,1752754141,12780.67325603999,83.71046262000164,53150.25803064 2025-07-17,12:09:03.000,198,10978844,12765,0,1752754142,12781.784747189995,86.40323028000421,53150.341876080005 2025-07-17,12:09:04.000,198,10978869,12845,0,1752754143,12783.556396719992,89.38501227000233,53150.4187344 2025-07-17,12:09:05.000,198,10978896,12685,0,1752754144,12786.250920719998,91.57729169999948,53150.54450256 2025-07-17,12:09:06.000,198,10978871,12685,0,1752754145,12788.837663759994,95.2287410400022,53150.803026 2025-07-17,12:09:07.000,198,10978883,12925,0,1752754146,12790.481323399996,98.74625691000256,53151.30609864 2025-07-17,12:09:08.000,198,10978829,12645,0,1752754147,12791.66691395999,99.93051075000403,53151.90699096 2025-07-17,12:09:09.000,198,10978803,12765,0,1752754148,12793.303837289997,100.12083726000128,53152.54281888001 2025-07-17,12:09:10.000,198,10978863,12845,0,1752754149,12795.567237449992,99.55690686000162,53153.30441496001 2025-07-17,12:09:11.000,198,10978831,13005,0,1752754150,12796.894290520002,98.99297646000196,53154.05203680001 2025-07-17,12:09:12.000,198,10978855,12845,0,1752754151,12797.938418569996,98.36560389000078,53154.75773592 2025-07-17,12:09:13.000,198,10978831,12645,0,1752754152,12798.793929939995,95.5248045000044,53155.540293360005 2025-07-17,12:09:14.000,198,10978851,12805,0,1752754153,12799.373252600002,91.71122517000185,53156.33682504 2025-07-17,12:09:15.000,198,10978877,12885,0,1752754154,12798.74677577,87.93994062000274,53156.89579464 2025-07-17,12:09:16.000,198,10978865,12885,0,1752754155,12796.50358453999,83.93603478000296,53157.44079 2025-07-17,12:09:17.000,198,10978879,12725,0,1752754156,12793.586762309998,81.32785667999997,53157.84604296 2025-07-17,12:09:18.000,198,10978888,12805,0,1752754157,12791.55239669,80.53130498999963,53158.272257280005 2025-07-17,12:09:19.000,198,10978874,12605,0,1752754158,12790.993282959993,78.67033467000147,53158.607639040005 2025-07-17,12:09:20.000,198,10978883,12965,0,1752754159,12790.831611519992,75.7308474599995,53158.93603368001 2025-07-17,12:09:21.000,198,10978803,12725,0,1752754160,12791.781431229996,73.52446977000363,53159.2574412 2025-07-17,12:09:22.000,198,10978824,12885,0,1752754161,12792.64367890999,73.29184848000295,53159.48801616001 2025-07-17,12:09:23.000,198,10978910,12605,0,1752754162,12793.371200389993,73.75004192999768,53159.76051384 2025-07-17,12:09:24.000,198,10978914,12965,0,1752754163,12793.600234929989,74.08135104000394,53160.08192136 2025-07-17,12:09:25.000,198,10978859,12725,0,1752754164,12793.196056330002,74.87085359999764,53160.43826448 2025-07-17,12:09:26.000,198,10978843,12765,0,1752754165,12791.619759789995,75.90707570999803,53160.94133712 2025-07-17,12:09:27.000,198,10978859,12645,0,1752754166,12790.568895429991,74.63118318000488,53161.35357720001 2025-07-17,12:09:28.000,198,10978900,12965,0,1752754167,12790.986546649998,72.95349024000461,53161.91953392 2025-07-17,12:09:29.000,198,10978853,13005,0,1752754168,12790.27249779,71.13481470000261,53162.42260656 2025-07-17,12:09:30.000,198,10978860,12685,0,1752754169,12789.875055499993,70.38055778999842,53162.98856328001 2025-07-17,12:09:31.000,198,10978822,12965,0,1752754170,12790.259025169995,71.94546465000167,53163.45670032 2025-07-17,12:09:32.000,198,10978877,12765,0,1752754171,12790.19166207,73.85577888000262,53163.94579872001 2025-07-17,12:09:33.000,198,10978842,12645,0,1752754172,12789.841373949988,75.34314530999836,53164.39996152001 2025-07-17,12:09:34.000,198,10978860,12525,0,1752754173,12789.969363839999,75.87887919000059,53164.84015008 2025-07-17,12:09:35.000,198,10978877,12605,0,1752754174,12789.875055499993,75.62511051000183,53165.42008104 2025-07-17,12:09:36.000,198,10978848,12765,0,1752754175,12789.100379849995,75.75904398000421,53166.1397544 2025-07-17,12:09:37.000,198,10978857,12965,0,1752754176,12789.396777490001,76.58379219000199,53166.887376239996 2025-07-17,12:09:38.000,198,10978853,12845,0,1752754177,12790.259025169995,78.65623641000275,53167.80268896001 2025-07-17,12:09:39.000,198,10978855,12925,0,1752754178,12790.818138900002,80.51720673000091,53168.78088576001 2025-07-17,12:09:40.000,198,10978861,12725,0,1752754179,12791.68712288999,79.90393241999845,53169.74510832001 2025-07-17,12:09:41.000,198,10978794,12845,0,1752754180,12792.037411010002,79.00869290999981,53170.73727936 2025-07-17,12:09:42.000,198,10978878,12725,0,1752754181,12793.101747989997,79.87573590000102,53171.67355344 2025-07-17,12:09:43.000,198,10978903,12805,0,1752754182,12793.82253315999,78.91705422000086,53172.456110880004 2025-07-17,12:09:44.000,198,10978865,12765,0,1752754183,12794.590472499993,76.34412177000195,53173.25962968 2025-07-17,12:09:45.000,198,10978869,12965,0,1752754184,12795.809744609993,74.56774101000337,53173.92340608 2025-07-17,12:09:46.000,198,10978864,12845,0,1752754185,12796.719146459996,73.78528758000175,53174.587182480005 2025-07-17,12:09:47.000,198,10978835,12805,0,1752754186,12795.944470809998,72.8266059000016,53175.27192024 2025-07-17,12:09:48.000,198,10978854,12845,0,1752754187,12795.641336859997,72.25562637000257,53175.858838320004 2025-07-17,12:09:49.000,198,10978900,12605,0,1752754188,12795.547028519992,73.19316066000465,53176.53658896 2025-07-17,12:09:50.000,198,10978831,12685,0,1752754189,12795.432511250001,73.29184848000295,53177.24228808001 2025-07-17,12:09:51.000,198,10978875,12765,0,1752754190,12793.728224819999,72.00185769000382,53177.98292280001 2025-07-17,12:09:52.000,198,10978874,12765,0,1752754191,12791.57260562,70.21137866999925,53178.75849312 2025-07-17,12:09:53.000,198,10978835,12805,0,1752754192,12791.478297279995,69.13991091000207,53179.63887024001 2025-07-17,12:09:54.000,198,10978820,12645,0,1752754193,12792.79187773,67.59615144000418,53180.41444056 2025-07-17,12:09:55.000,198,10978875,12565,0,1752754194,12793.728224819999,64.86108899999817,53181.19001088 2025-07-17,12:09:56.000,198,10978846,13125,0,1752754195,12794.826243349999,61.42111355999805,53181.86776152001 2025-07-17,12:09:57.000,198,10978797,12845,0,1752754196,12795.573973760002,58.869328500004485,53182.34288568001 2025-07-17,12:09:58.000,198,10978912,12645,0,1752754197,12795.02833265,57.36081468000339,53182.587434880006 2025-07-17,12:09:59.000,198,10978824,12605,0,1752754198,12794.260393309996,58.777689809998265,53182.69224168 2025-07-17,12:10:00.000,198,10978844,12525,0,1752754199,12794.280602239996,59.6235854100014,53182.64333184 2025-07-17,12:10:01.000,198,10978899,12765,0,1752754200,12793.94378673999,58.86227936999785,53182.685254560005 2025-07-17,12:10:02.000,198,10978881,12885,0,1752754201,12793.546344449998,58.8834267600032,53182.74115152 2025-07-17,12:10:03.000,198,10978852,12605,0,1752754202,12794.10545817999,56.87442471000395,53182.88089392 2025-07-17,12:10:04.000,198,10978839,12765,0,1752754203,12794.772352869993,53.01855059999798,53183.07653328 2025-07-17,12:10:05.000,198,10978854,12645,0,1752754204,12795.26410349999,50.713485090003815,53183.3630052 2025-07-17,12:10:06.000,198,10978811,12925,0,1752754205,12796.395803579995,49.395297779999964,53183.740309680004 2025-07-17,12:10:07.000,198,10978799,12925,0,1752754206,12797.48034948999,48.803170860002865,53184.08966568001 2025-07-17,12:10:08.000,198,10978830,12605,0,1752754207,12798.773721009995,49.204971270002716,53184.432034560006 2025-07-17,12:10:09.000,198,10978797,12605,0,1752754208,12800.195082419996,50.1284072999988,53184.80235192 2025-07-17,12:10:10.000,198,10978817,12885,0,1752754209,12801.28636464,52.518062369999825,53185.38228288 2025-07-17,12:10:11.000,198,10978875,12725,0,1752754210,12803.226421919993,53.99133054000413,53185.83644568 2025-07-17,12:10:12.000,198,10978839,12605,0,1752754211,12804.769036909995,54.879520920003415,53186.45131224 2025-07-17,12:10:13.000,198,10978812,12685,0,1752754212,12805.483085769993,55.14738786000089,53187.00329472 2025-07-17,12:10:14.000,198,10978840,12445,0,1752754213,12806.089353669995,55.02755265000451,53187.5552772 2025-07-17,12:10:15.000,198,10978834,12805,0,1752754214,12806.587840610002,54.2944431299984,53188.03738848 2025-07-17,12:10:16.000,198,10978876,12645,0,1752754215,12807.807112720002,53.10314016000484,53188.42866720001 2025-07-17,12:10:17.000,198,10978827,12805,0,1752754216,12809.154374719998,51.524135040002875,53188.83392016001 2025-07-17,12:10:18.000,198,10978847,12605,0,1752754217,12810.104194430001,50.9320081199985,53189.057508000005 2025-07-17,12:10:19.000,198,10978849,13125,0,1752754218,12810.245656940002,50.13545642999816,53189.225198880005 2025-07-17,12:10:20.000,198,10978839,12605,0,1752754219,12809.329518779989,48.50710740000068,53189.33000568 2025-07-17,12:10:21.000,198,10978811,12765,0,1752754220,12808.55484312999,46.73777577000146,53189.3719284 2025-07-17,12:10:22.000,198,10978804,12605,0,1752754221,12807.759958549992,45.913027560003684,53189.4767352 2025-07-17,12:10:23.000,198,10978823,12645,0,1752754222,12806.830347769988,47.15367444000003,53189.49769656 2025-07-17,12:10:24.000,198,10978861,12845,0,1752754223,12806.28470666,48.810219990002224,53189.6863488 2025-07-17,12:10:25.000,198,10978814,13085,0,1752754224,12806.32512452,49.00759562999883,53189.95185936 2025-07-17,12:10:26.000,198,10978858,12765,0,1752754225,12806.870765629988,48.36612479999894,53190.30820248 2025-07-17,12:10:27.000,198,10978832,13125,0,1752754226,12806.998755519999,47.38629573000071,53190.685506960006 2025-07-17,12:10:28.000,198,10978832,12765,0,1752754227,12805.87379174999,46.11040320000029,53191.17460536 2025-07-17,12:10:29.000,198,10978847,12445,0,1752754228,12804.870081559995,44.71467546000349,53191.78248480001 2025-07-17,12:10:30.000,198,10978845,13005,0,1752754229,12804.74209167,43.07222817000002,53192.49517104 2025-07-17,12:10:31.000,198,10978857,12685,0,1752754230,12804.486111889993,42.81845949000126,53193.25676712 2025-07-17,12:10:32.000,198,10978831,12925,0,1752754231,12803.852898749996,44.460906780004734,53194.088234400006 2025-07-17,12:10:33.000,198,10978824,12765,0,1752754232,12803.69796361999,46.24433667000267,53195.06643120001 2025-07-17,12:10:34.000,198,10978867,12845,0,1752754233,12804.910499419995,46.14564885000436,53196.14244768001 2025-07-17,12:10:35.000,198,10978847,13005,0,1752754234,12807.605023420001,44.29172765999829,53197.42807776 2025-07-17,12:10:36.000,198,10978873,12405,0,1752754235,12809.545080699994,42.41665908000141,53198.67178512 2025-07-17,12:10:37.000,198,10978877,12805,0,1752754236,12810.387119450003,40.90814526000031,53199.87356976 2025-07-17,12:10:38.000,198,10978818,12645,0,1752754237,12811.128113549996,40.16798661000212,53201.061380160005 2025-07-17,12:10:39.000,198,10978836,13085,0,1752754238,12812.825663670003,41.239454369999294,53202.27713904001 2025-07-17,12:10:40.000,198,10978862,12605,0,1752754239,12814.73203939999,42.86780340000405,53203.4160396 2025-07-17,12:10:41.000,198,10978858,12805,0,1752754240,12815.661650179994,44.38336635000451,53204.42218488 2025-07-17,12:10:42.000,198,10978864,12965,0,1752754241,12815.540396599994,46.56154752000293,53205.323523360006 2025-07-17,12:10:43.000,198,10978820,12565,0,1752754242,12815.466297189989,48.78202347000479,53206.22486184 2025-07-17,12:10:44.000,198,10978858,12965,0,1752754243,12816.220763910002,50.847418559998914,53207.34978816 2025-07-17,12:10:45.000,198,10978808,12845,0,1752754244,12817.662334250002,52.88461713000288,53208.49567584 2025-07-17,12:10:46.000,198,10978863,13005,0,1752754245,12819.53502843,54.703292670004885,53209.69746048 2025-07-17,12:10:47.000,198,10978809,12405,0,1752754246,12821.542448809989,56.388034740004514,53211.03898752 2025-07-17,12:10:48.000,198,10978844,12925,0,1752754247,12823.394934060001,57.381962070001464,53212.33859184001 2025-07-17,12:10:49.000,198,10978822,12685,0,1752754248,12825.375409199994,57.28327425000316,53213.72902872001 2025-07-17,12:10:50.000,198,10978823,12565,0,1752754249,12826.062512819997,57.64982900999894,53215.11247848 2025-07-17,12:10:51.000,198,10978810,12605,0,1752754250,12825.64486159999,58.74949329000083,53216.32823736 2025-07-17,12:10:52.000,198,10978858,12725,0,1752754251,12825.961468169997,58.74244416000147,53217.69072576 2025-07-17,12:10:53.000,198,10978798,12845,0,1752754252,12826.70246226999,59.10194978999789,53219.02526568001 2025-07-17,12:10:54.000,198,10978849,12965,0,1752754253,12827.227894449992,59.7222732299997,53220.36679272001 2025-07-17,12:10:55.000,198,10978869,12885,0,1752754254,12828.231604640001,59.517848460003734,53221.70831976001 2025-07-17,12:10:56.000,198,10978844,12685,0,1752754255,12829.02648922,60.01833669000189,53222.910104400005 2025-07-17,12:10:57.000,198,10978838,12765,0,1752754256,12828.453902870002,61.5761944199985,53223.87432696 2025-07-17,12:10:58.000,198,10978863,12725,0,1752754257,12827.584918879998,62.89438173000235,53224.57303896 2025-07-17,12:10:59.000,198,10978834,12565,0,1752754258,12826.419537249989,63.853063410002505,53224.97829192 2025-07-17,12:11:00.000,198,10978833,12325,0,1752754259,12825.968204479992,64.95977682000375,53225.26476384 2025-07-17,12:11:01.000,198,10978871,12845,0,1752754260,12825.725697319991,66.15812892000395,53225.3206608 2025-07-17,12:11:02.000,198,10978785,12805,0,1752754261,12826.028831269992,66.93353321999894,53225.4604032 2025-07-17,12:11:03.000,198,10978821,13085,0,1752754262,12827.665754599999,67.02517190999788,53225.75386224001 2025-07-17,12:11:04.000,198,10978826,12765,0,1752754263,12829.929154759993,66.09468675000244,53226.24994776 2025-07-17,12:11:05.000,198,10978838,12805,0,1752754264,12832.246445399993,64.95977682000375,53226.78795600001 2025-07-17,12:11:06.000,198,10978851,12565,0,1752754265,12833.81600562999,64.45223945999896,53227.42378392 2025-07-17,12:11:07.000,198,10978785,12605,0,1752754266,12834.826452129993,64.74125379000179,53228.12948304001 2025-07-17,12:11:08.000,198,10978826,12925,0,1752754267,12836.025515309993,65.13600507000228,53228.898066240006 2025-07-17,12:11:09.000,198,10978843,13125,0,1752754268,12836.793454649996,65.3615772300036,53229.68062368 2025-07-17,12:11:10.000,198,10978834,12925,0,1752754269,12837.39298623999,66.01714632000221,53230.40029704001 2025-07-17,12:11:11.000,198,10978855,13125,0,1752754270,12838.416905359998,66.98992626000108,53231.11298328 2025-07-17,12:11:12.000,198,10978839,12965,0,1752754271,12838.82108396,67.59615144000418,53231.83964376001 2025-07-17,12:11:13.000,198,10978837,12605,0,1752754272,12838.618994659999,68.4772926900041,53232.468484560006 2025-07-17,12:11:14.000,198,10978824,12765,0,1752754273,12838.315860709998,69.33023741999932,53232.96457008001 2025-07-17,12:11:15.000,198,10978824,12925,0,1752754274,12838.147452960002,68.92138788000011,53233.37681016001 2025-07-17,12:11:16.000,198,10978844,12725,0,1752754275,12838.066617240002,68.12483618999977,53233.74712752 2025-07-17,12:11:17.000,198,10978806,12805,0,1752754276,12838.443850599993,67.2154984200024,53234.089496399996 2025-07-17,12:11:18.000,198,10978784,12805,0,1752754277,12838.71330299999,65.55190374000085,53234.40391680001 2025-07-17,12:11:19.000,198,10978786,12765,0,1752754278,12839.211789939996,63.69093342000269,53234.5087236 2025-07-17,12:11:20.000,198,10978782,12645,0,1752754279,12839.609232229988,62.46438479999779,53234.627504640004 2025-07-17,12:11:21.000,198,10978737,13045,0,1752754280,12839.548605440003,62.189468730000954,53234.59955616001 2025-07-17,12:11:22.000,198,10978825,12805,0,1752754281,12839.339779829992,62.44323740999971,53234.46680088 2025-07-17,12:11:23.000,198,10978771,12805,0,1752754282,12839.164635770001,62.69700608999847,53234.15238048 2025-07-17,12:11:24.000,198,10978825,12645,0,1752754283,12839.548605440003,62.140124819998164,53233.83097296001 2025-07-17,12:11:25.000,198,10978843,12725,0,1752754284,12840.11445547999,60.547021440004755,53233.51655256001 2025-07-17,12:11:26.000,198,10978787,13125,0,1752754285,12840.437798359992,58.97506545000215,53233.20213216 2025-07-17,12:11:27.000,198,10978819,12765,0,1752754286,12840.296335849991,57.68507466000301,53232.92963448 2025-07-17,12:11:28.000,198,10978818,12685,0,1752754287,12839.91910249,57.21983208000165,53232.41258760001 2025-07-17,12:11:29.000,198,10978778,12725,0,1752754288,12840.127928099995,57.69212379000237,53231.95143768 2025-07-17,12:11:30.000,198,10978811,12685,0,1752754289,12840.350226329996,57.727369439999165,53231.58810744 2025-07-17,12:11:31.000,198,10978825,12725,0,1752754290,12840.592733489997,57.43835511000361,53231.41342944001 2025-07-17,12:11:32.000,198,10978815,12685,0,1752754291,12840.902603749993,57.67097640000429,53231.33657112001 2025-07-17,12:11:33.000,198,10978794,12645,0,1752754292,12841.40109069,58.3265454900029,53231.36451960001 2025-07-17,12:11:34.000,198,10978842,12605,0,1752754293,12841.812005599997,58.38998766000441,53231.47631352 2025-07-17,12:11:35.000,198,10978863,12805,0,1752754294,12842.768561619996,58.538019389998226,53231.73483696 2025-07-17,12:11:36.000,198,10978884,12925,0,1752754295,12844.055196829991,57.94589247000113,53232.14008992 2025-07-17,12:11:37.000,198,10978853,12565,0,1752754296,12845.13974274,56.48672256000282,53232.58726560001 2025-07-17,12:11:38.000,198,10978830,12805,0,1752754297,12845.591075509998,55.13328960000217,53233.0064928 2025-07-17,12:11:39.000,198,10978853,12525,0,1752754298,12845.678647539993,54.21690269999817,53233.54450104001 2025-07-17,12:11:40.000,198,10978830,12685,0,1752754299,12845.584339200002,53.63887403999979,53234.01962520001 2025-07-17,12:11:41.000,198,10978857,12925,0,1752754300,12844.9780713,53.18772972000443,53234.38295544001 2025-07-17,12:11:42.000,198,10978843,13045,0,1752754301,12844.681673659994,53.1101892900042,53234.66942736001 2025-07-17,12:11:43.000,198,10978867,12445,0,1752754302,12844.304440300002,53.75870925000345,53234.92096368 2025-07-17,12:11:44.000,198,10978846,12445,0,1752754303,12843.96088849,53.23002450000058,53235.03974472 2025-07-17,12:11:45.000,198,10978855,12565,0,1752754304,12843.785744429995,51.83429676000378,53235.2773068 2025-07-17,12:11:46.000,198,10978831,12445,0,1752754305,12843.96088849,50.882664210002986,53235.41006208001 2025-07-17,12:11:47.000,198,10978811,12605,0,1752754306,12843.974361109991,51.009548549998726,53235.535830240005 2025-07-17,12:11:48.000,198,10978810,12765,0,1752754307,12844.701882589994,51.43249635000393,53235.7314696 2025-07-17,12:11:49.000,198,10978852,12765,0,1752754308,12845.591075509998,50.81922204000148,53235.95505744 2025-07-17,12:11:50.000,198,10978848,12645,0,1752754309,12846.561104150001,49.51513299000362,53236.24152936 2025-07-17,12:11:51.000,198,10978855,12685,0,1752754310,12847.645650059996,48.72563043000264,53236.61883384 2025-07-17,12:11:52.000,198,10978881,12645,0,1752754311,12848.305808439989,49.05693954000162,53236.94722848001 2025-07-17,12:11:53.000,198,10978863,12725,0,1752754312,12848.581997149995,49.7829999300011,53237.3385072 2025-07-17,12:11:54.000,198,10978847,12525,0,1752754313,12848.54831559999,50.33283207000204,53237.68786320001 2025-07-17,12:11:55.000,198,10978868,12765,0,1752754314,12848.251917959999,50.00152296000306,53238.05818056 2025-07-17,12:11:56.000,198,10978852,13045,0,1752754315,12848.258654269994,49.2895608300023,53238.484394880004 2025-07-17,12:11:57.000,198,10978831,12805,0,1752754316,12848.251917959999,49.35300300000381,53238.93157056001 2025-07-17,12:11:58.000,198,10978823,12965,0,1752754317,12848.790822759991,50.35397946000012,53239.41368184001 2025-07-17,12:11:59.000,198,10978856,12965,0,1752754318,12850.218920480002,51.45364374000201,53240.063484000006 2025-07-17,12:12:00.000,198,10978856,12765,0,1752754319,12851.626809269997,51.83429676000378,53240.81110584 2025-07-17,12:12:01.000,198,10978828,12765,0,1752754320,12852.819136140002,51.67216677000397,53241.53776632 2025-07-17,12:12:02.000,198,10978870,12765,0,1752754321,12852.832608759993,51.46069287000137,53242.13167152 2025-07-17,12:12:03.000,198,10978868,13005,0,1752754322,12852.30717657999,51.68626503000269,53242.62076992001 2025-07-17,12:12:04.000,198,10978828,12685,0,1752754323,12852.10508727999,52.299539339997864,53242.88628048001 2025-07-17,12:12:05.000,198,10978816,12885,0,1752754324,12853.014489129993,53.568382739998924,53243.20070088001 2025-07-17,12:12:06.000,198,10978775,13005,0,1752754325,12854.388696369999,54.964110480003,53243.55704400001 2025-07-17,12:12:07.000,198,10978838,12805,0,1752754326,12855.601232169989,56.43737865000003,53243.87146440001 2025-07-17,12:12:08.000,198,10978781,12805,0,1752754327,12856.732932249994,57.86130291000154,53244.31864008 2025-07-17,12:12:09.000,198,10978838,13125,0,1752754328,12857.318991219996,59.48965193999902,53244.66100896001 2025-07-17,12:12:10.000,198,10978844,12885,0,1752754329,12858.248602,59.687027580002905,53245.10119752 2025-07-17,12:12:11.000,198,10978815,12605,0,1752754330,12859.25904849999,58.96096719000343,53245.5134376 2025-07-17,12:12:12.000,198,10978820,12605,0,1752754331,12860.154977730002,58.17146463000245,53245.85580648001 2025-07-17,12:12:13.000,198,10978825,12805,0,1752754332,12861.071115890001,57.45245337000233,53246.17022688001 2025-07-17,12:12:14.000,198,10978839,12605,0,1752754333,12861.94009987999,56.458526039998105,53246.37285336 2025-07-17,12:12:15.000,198,10978826,12765,0,1752754334,12862.701302909998,55.2108300300024,53246.6663124 2025-07-17,12:12:16.000,198,10978817,12805,0,1752754335,12863.051591029995,54.195755310000095,53246.938810080006 2025-07-17,12:12:17.000,198,10978811,12925,0,1752754336,12862.91686482999,53.977232279998134,53247.1903464 2025-07-17,12:12:18.000,198,10978847,12285,0,1752754337,12863.08527258,54.49886790000164,53247.38598576 2025-07-17,12:12:19.000,198,10978811,12845,0,1752754338,12863.21999877999,56.30344517999765,53247.637522080004 2025-07-17,12:12:20.000,198,10978816,12645,0,1752754339,12863.415351769996,58.10097333000158,53247.84713568001 2025-07-17,12:12:21.000,198,10978836,12765,0,1752754340,12863.873420849988,58.62965808000445,53248.112646240006 2025-07-17,12:12:22.000,198,10978816,12965,0,1752754341,12864.452743509995,58.227857670004596,53248.15456896001 2025-07-17,12:12:23.000,198,10978766,12845,0,1752754342,12864.695250669996,57.46655163000105,53248.28732424 2025-07-17,12:12:24.000,198,10978863,12885,0,1752754343,12865.234155469989,56.62065602999792,53248.29431136 2025-07-17,12:12:25.000,198,10978780,12565,0,1752754344,12865.153319749988,56.388034740004514,53248.378156800005 2025-07-17,12:12:26.000,198,10978828,12645,0,1752754345,12864.56726078,56.20475735999935,53248.35719544 2025-07-17,12:12:27.000,198,10978841,12685,0,1752754346,12863.172844609995,56.43032952000067,53248.35020832001 2025-07-17,12:12:28.000,198,10978839,13205,0,1752754347,12861.515712349988,57.07180035000056,53248.23142728001 2025-07-17,12:12:29.000,198,10978879,12765,0,1752754348,12860.181922969998,57.600485100003425,53248.07771064 2025-07-17,12:12:30.000,198,10978835,12965,0,1752754349,12859.56891876,58.20671027999924,53247.84014856 2025-07-17,12:12:31.000,198,10978852,12685,0,1752754350,12858.982859789998,59.1301463100026,53247.56765088 2025-07-17,12:12:32.000,198,10978861,12525,0,1752754351,12858.093666869994,60.088827990002756,53247.1903464 2025-07-17,12:12:33.000,198,10978828,12685,0,1752754352,12857.857896019988,60.82193751000159,53246.88291312 2025-07-17,12:12:34.000,198,10978857,12965,0,1752754353,12858.417009749995,61.308327480001026,53246.59644120001 2025-07-17,12:12:35.000,198,10978854,12445,0,1752754354,12859.494819349995,61.92865092000284,53246.30996928001 2025-07-17,12:12:36.000,198,10978892,12565,0,1752754355,12860.693882529995,62.06963352000457,53246.20516248 2025-07-17,12:12:37.000,198,10978872,12445,0,1752754356,12861.131742680001,61.766520930003026,53246.0374716 2025-07-17,12:12:38.000,198,10978871,12965,0,1752754357,12861.104797439992,61.51980138000363,53245.93965192 2025-07-17,12:12:39.000,198,10978824,12845,0,1752754358,12860.653464669995,61.23783618000016,53245.827858 2025-07-17,12:12:40.000,198,10978830,12805,0,1752754359,12859.831634850001,61.58324354999786,53245.7230512 2025-07-17,12:12:41.000,198,10978859,12805,0,1752754360,12859.117585989989,62.760448259999976,53245.597283040006 2025-07-17,12:12:42.000,198,10978832,12685,0,1752754361,12858.726880009992,64.08568470000318,53245.576321680004 2025-07-17,12:12:43.000,198,10978822,12605,0,1752754362,12858.706671079992,64.87518726000417,53245.55536032 2025-07-17,12:12:44.000,198,10978848,12725,0,1752754363,12858.36985558,65.1853489799978,53245.576321680004 2025-07-17,12:12:45.000,198,10978826,12685,0,1752754364,12857.918522809989,65.62239504000172,53245.4435664 2025-07-17,12:12:46.000,198,10978841,12925,0,1752754365,12856.92154892999,66.01714632000221,53245.40164368001 2025-07-17,12:12:47.000,198,10978855,12965,0,1752754366,12855.668595269999,66.29206238999905,53245.310811120005 2025-07-17,12:12:48.000,198,10978857,12565,0,1752754367,12855.277889290002,66.3132097800044,53245.261901280006 2025-07-17,12:12:49.000,198,10978866,12805,0,1752754368,12855.365461319998,66.33435717000248,53245.29683688 2025-07-17,12:12:50.000,198,10978817,12525,0,1752754369,12855.500187519989,67.1027123399981,53245.34574672 2025-07-17,12:12:51.000,198,10978834,12725,0,1752754370,12855.109481539992,68.7592578900003,53245.3387596 2025-07-17,12:12:52.000,198,10978838,12605,0,1752754371,12854.934337480001,69.82367651999812,53245.373695199996 2025-07-17,12:12:53.000,198,10978800,12845,0,1752754372,12855.459769659989,69.49941653999849,53245.39465656 2025-07-17,12:12:54.000,198,10978830,12805,0,1752754373,12855.96499290999,68.51958747000026,53245.49247624 2025-07-17,12:12:55.000,198,10978852,12685,0,1752754374,12856.328753649992,67.77942882000207,53245.5134376 2025-07-17,12:12:56.000,198,10978845,12845,0,1752754375,12856.780086419989,67.37762841000222,53245.59029592001 2025-07-17,12:12:57.000,198,10978853,12805,0,1752754376,12857.669279339992,67.01107364999916,53245.62523152 2025-07-17,12:12:58.000,198,10978841,13045,0,1752754377,12858.46416391999,66.99697539000044,53245.59029592001 2025-07-17,12:12:59.000,198,10978904,12605,0,1752754378,12859.34662053,67.05336843000259,53245.56933456001 2025-07-17,12:13:00.000,198,10978831,12845,0,1752754379,12860.229077139993,66.81369801000255,53245.5833088 2025-07-17,12:13:01.000,198,10978819,12605,0,1752754380,12861.421404009998,66.35550456000055,53245.63221864 2025-07-17,12:13:02.000,198,10978863,12885,0,1752754381,12862.573313020002,66.59517498000059,53245.68811560001 2025-07-17,12:13:03.000,198,10978859,12885,0,1752754382,12863.442297009991,66.66566628000146,53245.744012560004 2025-07-17,12:13:04.000,198,10978814,12885,0,1752754383,12863.913838709988,66.39075021000463,53245.75099968 2025-07-17,12:13:05.000,198,10978857,12925,0,1752754384,12864.11592800999,65.99599893000413,53246.05144584001 2025-07-17,12:13:06.000,198,10978836,12725,0,1752754385,12864.34496255,65.24174201999995,53246.26105944001 2025-07-17,12:13:07.000,198,10978825,12965,0,1752754386,12865.43624476999,64.12093034999998,53246.652338160005 2025-07-17,12:13:08.000,198,10978859,12885,0,1752754387,12866.567944849994,63.26093648999813,53247.02265552 2025-07-17,12:13:09.000,198,10978819,12765,0,1752754388,12866.92496928,62.42913915000099,53247.441882720006 2025-07-17,12:13:10.000,198,10978809,12845,0,1752754389,12866.561208539999,61.731275279998954,53247.81220008 2025-07-17,12:13:11.000,198,10978821,12765,0,1752754390,12865.880841229991,61.498653989998274,53248.14758184 2025-07-17,12:13:12.000,198,10978838,13045,0,1752754391,12865.160056059998,61.70307876000152,53248.4130924 2025-07-17,12:13:13.000,198,10978842,12885,0,1752754392,12865.005120929993,61.87225788000069,53248.63668024001 2025-07-17,12:13:14.000,198,10978875,12605,0,1752754393,12865.207210229994,61.25193443999888,53248.90219080001 2025-07-17,12:13:15.000,198,10978891,12645,0,1752754394,12865.389090599994,60.906527070001175,53249.167701360006 2025-07-17,12:13:16.000,198,10978839,12965,0,1752754395,12865.853895989996,61.11800097000378,53249.454173280006 2025-07-17,12:13:17.000,198,10978830,12925,0,1752754396,12866.460163889999,61.41406442999869,53249.81051640001 2025-07-17,12:13:18.000,198,10978850,12685,0,1752754397,12867.147267510001,61.731275279998954,53250.25070496 2025-07-17,12:13:19.000,198,10978831,12845,0,1752754398,12868.11729614999,62.09078091000265,53250.69089352 2025-07-17,12:13:20.000,198,10978822,12605,0,1752754399,12869.24225992,61.766520930003026,53251.179991920006 2025-07-17,12:13:21.000,198,10978813,12805,0,1752754400,12869.740746859992,61.484555729999556,53251.67607744001 2025-07-17,12:13:22.000,198,10978839,12885,0,1752754401,12870.427850479995,60.80783925000287,53252.10927888001 2025-07-17,12:13:23.000,198,10978825,12765,0,1752754402,12871.209262439988,60.25800711000193,53252.49357048001 2025-07-17,12:13:24.000,198,10978840,12805,0,1752754403,12871.485451149994,59.94784539000102,53252.80100376001 2025-07-17,12:13:25.000,198,10978853,12965,0,1752754404,12871.963729160001,59.13719544000196,53252.93375904 2025-07-17,12:13:26.000,198,10978802,13125,0,1752754405,12872.927021489995,58.143268109997734,53253.192282480006 2025-07-17,12:13:27.000,198,10978852,12765,0,1752754406,12874.334910279991,57.45950250000169,53253.49971576001 2025-07-17,12:13:28.000,198,10978814,12805,0,1752754407,12875.675435969992,57.0295055700044,53253.78618768001 2025-07-17,12:13:29.000,198,10978851,12885,0,1752754408,12876.099823499993,57.332618159998674,53254.05868536 2025-07-17,12:13:30.000,198,10978852,12565,0,1752754409,12876.30864910999,57.431305980004254,53254.39406712 2025-07-17,12:13:31.000,198,10978811,12965,0,1752754410,12876.59831044,57.46655163000105,53254.582719360005 2025-07-17,12:13:32.000,198,10978887,12605,0,1752754411,12877.184369410003,57.2762251200038,53254.83425568 2025-07-17,12:13:33.000,198,10978894,13005,0,1752754412,12877.500975979994,57.02245643999777,53255.06483064 2025-07-17,12:13:34.000,198,10978862,13125,0,1752754413,12876.867762839996,56.82508080000116,53255.28143136 2025-07-17,12:13:35.000,198,10978859,12725,0,1752754414,12876.241286009994,56.789835150004365,53255.56091616001 2025-07-17,12:13:36.000,198,10978827,12445,0,1752754415,12875.661963350001,56.923768619999464,53255.79149112 2025-07-17,12:13:37.000,198,10978822,12845,0,1752754416,12874.941178179994,57.46655163000105,53256.022066080004 2025-07-17,12:13:38.000,198,10978879,12765,0,1752754417,12873.789269169989,58.33359462000226,53256.18276984001 2025-07-17,12:13:39.000,198,10978802,12925,0,1752754418,12873.06174769,58.425233310001204,53256.22469256 2025-07-17,12:13:40.000,198,10978877,12685,0,1752754419,12872.87313100999,57.30442164000124,53256.308538000005 2025-07-17,12:13:41.000,198,10978878,12965,0,1752754420,12872.644096469994,55.9016447699978,53256.357447840004 2025-07-17,12:13:42.000,198,10978836,12605,0,1752754421,12872.79229528999,54.886570050002774,53256.38539632 2025-07-17,12:13:43.000,198,10978848,12565,0,1752754422,12872.401589309993,54.73148919000232,53256.28058952001 2025-07-17,12:13:44.000,198,10978857,12685,0,1752754423,12871.950256539996,55.069847430000664,53256.11988576 2025-07-17,12:13:45.000,198,10978871,12845,0,1752754424,12871.586495799995,55.013454389998515,53255.987130479996 2025-07-17,12:13:46.000,198,10978866,12765,0,1752754425,12871.647122589995,55.21787916000176,53255.875336560006 2025-07-17,12:13:47.000,198,10978857,12685,0,1752754426,12872.314017279998,55.88754650999908,53255.805465360005 2025-07-17,12:13:48.000,198,10978873,12725,0,1752754427,12873.351409019997,57.198684690003574,53255.73559416 2025-07-17,12:13:49.000,198,10978871,12925,0,1752754428,12874.09240311999,57.98113811999792,53255.686684320004 2025-07-17,12:13:50.000,198,10978851,12605,0,1752754429,12874.611098989997,57.97408898999856,53255.7146328 2025-07-17,12:13:51.000,198,10978840,12885,0,1752754430,12875.527237149996,57.24097946999973,53255.74956840001 2025-07-17,12:13:52.000,198,10978892,12765,0,1752754431,12876.55789258,56.62065602999792,53255.82642672001 2025-07-17,12:13:53.000,198,10978905,13005,0,1752754432,12877.500975979994,56.38098560999788,53255.95219488 2025-07-17,12:13:54.000,198,10978871,12965,0,1752754433,12878.006199229996,56.24000301000342,53256.05001456 2025-07-17,12:13:55.000,198,10978852,12725,0,1752754434,12878.093771259992,56.38098560999788,53256.22469256 2025-07-17,12:13:56.000,198,10978839,12925,0,1752754435,12877.55486646,57.191635560004215,53256.35046072001 2025-07-17,12:13:57.000,198,10978870,12605,0,1752754436,12877.042906900002,58.05867854999815,53256.29456376 2025-07-17,12:13:58.000,198,10978862,12845,0,1752754437,12876.773454499991,58.869328500004485,53256.19674408 2025-07-17,12:13:59.000,198,10978879,13125,0,1752754438,12876.827344979996,59.65883105999819,53255.96616912001 2025-07-17,12:14:00.000,198,10978875,12845,0,1752754439,12877.87820934,60.36374405999959,53255.73559416 2025-07-17,12:14:01.000,198,10978895,12765,0,1752754440,12878.85497429,61.5761944199985,53255.60283888 2025-07-17,12:14:02.000,198,10978920,12605,0,1752754441,12879.777848759994,62.753399130000616,53255.49803208 2025-07-17,12:14:03.000,198,10978903,12725,0,1752754442,12880.262863079995,63.789621240001,53255.49104496001 2025-07-17,12:14:04.000,198,10978852,12845,0,1752754443,12880.518842860001,64.61436944999878,53255.41418664001 2025-07-17,12:14:05.000,198,10978863,12565,0,1752754444,12880.458216070001,65.38272462000168,53255.23252152 2025-07-17,12:14:06.000,198,10978784,12605,0,1752754445,12880.11466426,66.11583414000052,53255.04386928 2025-07-17,12:14:07.000,198,10978899,12645,0,1752754446,12879.602704700003,67.3635301500035,53254.78534584 2025-07-17,12:14:08.000,198,10978875,12925,0,1752754447,12878.551840339998,68.56893138000305,53254.415028480005 2025-07-17,12:14:09.000,198,10978854,12725,0,1752754448,12877.804109929995,68.4490961699994,53254.05169824001 2025-07-17,12:14:10.000,198,10978865,12805,0,1752754449,12877.521184909994,67.53975840000203,53253.73029072 2025-07-17,12:14:11.000,198,10978844,13085,0,1752754450,12877.46729442999,66.51763455000037,53253.36696048 2025-07-17,12:14:12.000,198,10978903,12805,0,1752754451,12877.494239669999,65.93255676000263,53253.13638552001 2025-07-17,12:14:13.000,198,10978878,12805,0,1752754452,12877.58854800999,66.49648716000229,53252.97568176001 2025-07-17,12:14:14.000,198,10978886,13045,0,1752754453,12876.975543799992,66.65156802000274,53252.76606816 2025-07-17,12:14:15.000,198,10978844,12725,0,1752754454,12876.483793169995,65.78452503000153,53252.64030000001 2025-07-17,12:14:16.000,198,10978832,12685,0,1752754455,12876.295176489999,65.09371028999885,53252.47959624 2025-07-17,12:14:17.000,198,10978890,12525,0,1752754456,12876.113296119998,64.91043291000096,53252.37478944001 2025-07-17,12:14:18.000,198,10978872,12645,0,1752754457,12875.890997889997,65.23469289000059,53252.29793112001 2025-07-17,12:14:19.000,198,10978866,12725,0,1752754458,12875.655227039992,65.6435424299998,53252.33985384 2025-07-17,12:14:20.000,198,10978874,12805,0,1752754459,12875.123058549994,66.43304499000078,53252.235047040005 2025-07-17,12:14:21.000,198,10978877,13205,0,1752754460,12874.954650799998,66.87714018000406,53252.26299552 2025-07-17,12:14:22.000,198,10978905,12845,0,1752754461,12874.968123419989,66.7573049700004,53252.22805992001 2025-07-17,12:14:23.000,198,10978818,12725,0,1752754462,12875.08937699999,67.20844929000305,53252.10927888001 2025-07-17,12:14:24.000,198,10978895,12765,0,1752754463,12875.19715796,68.12483618999977,53251.98351072 2025-07-17,12:14:25.000,198,10978851,12805,0,1752754464,12875.45987405,69.25974611999845,53251.86472968 2025-07-17,12:14:26.000,198,10978841,12565,0,1752754465,12876.018987779993,70.1690838900031,53251.69005168 2025-07-17,12:14:27.000,198,10978865,12685,0,1752754466,12876.706091399996,70.58498256000166,53251.6970388 2025-07-17,12:14:28.000,198,10978852,12565,0,1752754467,12876.847553909996,71.1066181799979,53251.60620624001 2025-07-17,12:14:29.000,198,10978845,13005,0,1752754468,12876.180659219994,71.33923946999857,53251.515373680006 2025-07-17,12:14:30.000,198,10978847,12885,0,1752754469,12875.1567401,71.80448204999993,53251.347682800006 2025-07-17,12:14:31.000,198,10978853,12925,0,1752754470,12874.15976622,71.86087509000208,53251.12409496001 2025-07-17,12:14:32.000,198,10978849,12965,0,1752754471,12873.742114999994,71.98775942999782,53250.95640408001 2025-07-17,12:14:33.000,198,10978819,12765,0,1752754472,12873.506344150002,71.79743292000057,53250.69788064001 2025-07-17,12:14:34.000,198,10978881,12605,0,1752754473,12873.412035809997,71.39563251000072,53250.45333144001 2025-07-17,12:14:35.000,198,10978848,12765,0,1752754474,12873.432244739997,71.0713725300011,53250.222756480005 2025-07-17,12:14:36.000,198,10978862,12805,0,1752754475,12873.964413229995,70.90924254000129,53249.97820728001 2025-07-17,12:14:37.000,198,10978870,12725,0,1752754476,12875.028750209989,70.54973691000487,53249.75461944 2025-07-17,12:14:38.000,198,10978857,12725,0,1752754477,12876.012251469998,70.38760691999778,53249.503083120006 2025-07-17,12:14:39.000,198,10978915,12645,0,1752754478,12876.032460399998,70.71891603000404,53249.27949528001 2025-07-17,12:14:40.000,198,10978848,12645,0,1752754479,12875.715853829992,70.73301429000276,53249.04193320001 2025-07-17,12:14:41.000,198,10978871,12765,0,1752754480,12874.907496629989,70.81055472000298,53248.7275128 2025-07-17,12:14:42.000,198,10978833,12885,0,1752754481,12874.17323883999,70.86694775999786,53248.50392496 2025-07-17,12:14:43.000,198,10978886,12765,0,1752754482,12873.923995369994,70.62022820999846,53248.18950456 2025-07-17,12:14:44.000,198,10978843,12765,0,1752754483,12874.375328139991,70.64137560000381,53247.90303264 2025-07-17,12:14:45.000,198,10978888,13285,0,1752754484,12875.143267479994,71.3180920800005,53247.58162512001 2025-07-17,12:14:46.000,198,10978883,12685,0,1752754485,12876.173922909999,71.51546772000438,53247.35803728 2025-07-17,12:14:47.000,198,10978877,12925,0,1752754486,12876.941862250002,71.52251685000374,53247.11348808 2025-07-17,12:14:48.000,198,10978870,12765,0,1752754487,12876.901444390001,71.48727119999967,53246.820029040005 2025-07-17,12:14:49.000,198,10978798,12605,0,1752754488,12876.120032429993,72.12874202999956,53246.61041544 2025-07-17,12:14:50.000,198,10978835,12725,0,1752754489,12875.581127630001,73.25660282999888,53246.247085200004 2025-07-17,12:14:51.000,198,10978888,12925,0,1752754490,12875.143267479994,75.06822924000153,53245.84881936 2025-07-17,12:14:52.000,198,10978859,12765,0,1752754491,12875.33188415999,76.73182392000308,53245.49247624 2025-07-17,12:14:53.000,198,10978897,12725,0,1752754492,12875.41271987999,78.19099383000139,53245.08023616 2025-07-17,12:14:54.000,198,10978872,12525,0,1752754493,12875.426192499996,78.8113172700032,53244.6749832 2025-07-17,12:14:55.000,198,10978831,12885,0,1752754494,12875.385774639995,79.07918421000068,53244.37453704001 2025-07-17,12:14:56.000,198,10978826,13045,0,1752754495,12875.365565709995,79.84049025000422,53244.02518104 2025-07-17,12:14:57.000,198,10978857,12725,0,1752754496,12875.648490729996,80.22114326999872,53243.801593200005 2025-07-17,12:14:58.000,198,10978855,12725,0,1752754497,12875.554182389991,80.58769803000177,53243.564031120004 2025-07-17,12:14:59.000,198,10978826,12845,0,1752754498,12875.203894269995,80.9472036599982,53243.2775592 2025-07-17,12:15:00.000,198,10978866,12605,0,1752754499,12875.123058549994,81.5040849299985,53243.08890696 2025-07-17,12:15:01.000,198,10978860,12565,0,1752754500,12874.995068659999,82.29358748999948,53242.78846080001 2025-07-17,12:15:02.000,198,10978854,12765,0,1752754501,12874.813188289998,83.63997132000077,53242.53692448 2025-07-17,12:15:03.000,198,10978817,12725,0,1752754502,12874.920969249994,84.619800389999,53242.20852984 2025-07-17,12:15:04.000,198,10978886,12885,0,1752754503,12874.813188289998,85.76175945000432,53241.85218672001 2025-07-17,12:15:05.000,198,10978847,12965,0,1752754504,12875.102849619994,86.69224460999976,53241.50981784 2025-07-17,12:15:06.000,198,10978836,12885,0,1752754505,12875.682172280001,87.19273283999792,53241.18841032001 2025-07-17,12:15:07.000,198,10978827,12605,0,1752754506,12876.301912799994,87.23502762000135,53240.8670028 2025-07-17,12:15:08.000,198,10978856,12725,0,1752754507,12876.584837819995,87.9822353999989,53240.63642784001 2025-07-17,12:15:09.000,198,10978829,12805,0,1752754508,12876.968807489997,88.16551278000406,53240.377904400004 2025-07-17,12:15:10.000,198,10978837,12725,0,1752754509,12877.541393839994,87.72846672000014,53240.19623928 2025-07-17,12:15:11.000,198,10978864,12925,0,1752754510,12878.006199229996,86.26929681000183,53240.03553552001 2025-07-17,12:15:12.000,198,10978846,12805,0,1752754511,12877.972517679991,84.35193345000152,53239.90278024 2025-07-17,12:15:13.000,198,10978883,12925,0,1752754512,12877.66938372999,83.7809539200025,53239.72111512001 2025-07-17,12:15:14.000,198,10978826,12725,0,1752754513,12877.65591111,83.76685566000378,53239.53246288001 2025-07-17,12:15:15.000,198,10978830,12885,0,1752754514,12878.248706389997,84.29554040999938,53239.371759120004 2025-07-17,12:15:16.000,198,10978830,13125,0,1752754515,12879.023382039995,84.62684951999836,53239.26695232001 2025-07-17,12:15:17.000,198,10978838,12845,0,1752754516,12879.643122559988,85.3247133900004,53239.204068240004 2025-07-17,12:15:18.000,198,10978847,12725,0,1752754517,12879.99341068,85.8463490100039,53239.14118416 2025-07-17,12:15:19.000,198,10978838,12885,0,1752754518,12880.565997029997,85.67716989000473,53239.07830008001 2025-07-17,12:15:20.000,198,10978852,13005,0,1752754519,12880.673777989992,85.81110335999983,53239.02240312 2025-07-17,12:15:21.000,198,10978816,12845,0,1752754520,12880.2763357,86.18470725000225,53238.9455448 2025-07-17,12:15:22.000,198,10978873,12965,0,1752754521,12879.636386249993,85.66307162999874,53238.770866800005 2025-07-17,12:15:23.000,198,10978844,12685,0,1752754522,12878.673093919999,85.18373078999866,53238.68003424 2025-07-17,12:15:24.000,198,10978849,12605,0,1752754523,12877.453821809999,85.89569291999942,53238.45644640001 2025-07-17,12:15:25.000,198,10978823,12725,0,1752754524,12876.49052947999,85.64897337000002,53238.14202600001 2025-07-17,12:15:26.000,198,10978831,12845,0,1752754525,12876.120032429993,84.33078606000345,53237.85555408001 2025-07-17,12:15:27.000,198,10978828,13005,0,1752754526,12875.904470510002,82.97030397000344,53237.59004352001 2025-07-17,12:15:28.000,198,10978815,12845,0,1752754527,12875.587863939996,81.4053971100002,53237.32453296001 2025-07-17,12:15:29.000,198,10978820,12805,0,1752754528,12875.21736689,80.42556804000196,53237.03806104001 2025-07-17,12:15:30.000,198,10978873,12725,0,1752754529,12875.33862047,79.32590376000007,53236.76556336 2025-07-17,12:15:31.000,198,10978817,12885,0,1752754530,12875.655227039992,79.57967243999883,53236.61184672001 2025-07-17,12:15:32.000,198,10978823,12685,0,1752754531,12875.823634790002,80.08720980000362,53236.45114296 2025-07-17,12:15:33.000,198,10978855,13005,0,1752754532,12875.587863939996,80.3198310900043,53236.304413440004 2025-07-17,12:15:34.000,198,10978807,13125,0,1752754533,12874.954650799998,80.3057328299983,53236.1157612 2025-07-17,12:15:35.000,198,10978821,12885,0,1752754534,12874.409009689996,80.3550767400011,53235.989993040006 2025-07-17,12:15:36.000,198,10978823,12605,0,1752754535,12874.523526960002,80.43261717000132,53235.81531504001 2025-07-17,12:15:37.000,198,10978844,12925,0,1752754536,12874.934441869998,80.43261717000132,53235.6615984 2025-07-17,12:15:38.000,198,10978849,13005,0,1752754537,12875.50029191,80.03786589000083,53235.598714319996 2025-07-17,12:15:39.000,198,10978842,12485,0,1752754538,12875.614809179991,80.0096693700034,53235.47294616 2025-07-17,12:15:40.000,198,10978832,12965,0,1752754539,12875.37903833,80.08016067000426,53235.34019088001 2025-07-17,12:15:41.000,198,10978807,12685,0,1752754540,12874.658253159992,80.88376149000396,53235.095641679996 2025-07-17,12:15:42.000,198,10978806,12605,0,1752754541,12874.19344776999,81.75785361000453,53234.92096368 2025-07-17,12:15:43.000,198,10978859,12805,0,1752754542,12874.01156739999,82.04686794000008,53234.795195520004 2025-07-17,12:15:44.000,198,10978804,12805,0,1752754543,12874.247338249996,81.72965708999982,53234.56462056 2025-07-17,12:15:45.000,198,10978801,12765,0,1752754544,12874.880551389993,80.9119580100014,53234.34801984 2025-07-17,12:15:46.000,198,10978875,12885,0,1752754545,12875.756271689992,79.75590069000464,53234.21526456001 2025-07-17,12:15:47.000,198,10978881,12765,0,1752754546,12875.843843720002,78.89590683000279,53234.03359944 2025-07-17,12:15:48.000,198,10978822,13005,0,1752754547,12875.325147849995,78.61394162999932,53233.72616616 2025-07-17,12:15:49.000,198,10978858,13005,0,1752754548,12875.035486519999,78.40951686000335,53233.4606556 2025-07-17,12:15:50.000,198,10978841,12765,0,1752754549,12875.143267479994,78.23328861000482,53233.20213216 2025-07-17,12:15:51.000,198,10978819,12725,0,1752754550,12875.41945619,78.3178781700044,53232.99251856001 2025-07-17,12:15:52.000,198,10978784,12885,0,1752754551,12875.45987405,78.67033467000147,53232.74796936001 2025-07-17,12:15:53.000,198,10978807,13085,0,1752754552,12875.21063057999,78.93820160999894,53232.44053608001 2025-07-17,12:15:54.000,198,10978848,12805,0,1752754553,12874.995068659999,79.37524767000286,53232.21694824 2025-07-17,12:15:55.000,198,10978812,12845,0,1752754554,12874.772770429998,79.69950765000249,53231.95842480001 2025-07-17,12:15:56.000,198,10978844,12845,0,1752754555,12874.435954929992,79.77704808000271,53231.61605592 2025-07-17,12:15:57.000,198,10978837,12925,0,1752754556,12874.085666809995,79.35410028000479,53231.35753248 2025-07-17,12:15:58.000,198,10978838,12645,0,1752754557,12873.674751899998,79.01574203999917,53231.06407344 2025-07-17,12:15:59.000,198,10978814,12685,0,1752754558,12872.71145956999,79.43868984000437,53230.78458864001 2025-07-17,12:16:00.000,198,10978822,12605,0,1752754559,12871.66059521,79.62196722000226,53230.505103840005 2025-07-17,12:16:01.000,198,10978815,12685,0,1752754560,12870.885919560002,79.35410028000479,53230.23260616001 2025-07-17,12:16:02.000,198,10978768,12805,0,1752754561,12870.286387969994,78.98754552000173,53230.02299256001 2025-07-17,12:16:03.000,198,10978851,12765,0,1752754562,12869.747483170002,79.02984029999789,53229.77844336001 2025-07-17,12:16:04.000,198,10978826,12605,0,1752754563,12869.525184940001,79.07918421000068,53229.52690704 2025-07-17,12:16:05.000,198,10978832,12725,0,1752754564,12869.37698611999,78.67033467000147,53229.331267680005 2025-07-17,12:16:06.000,198,10978821,12805,0,1752754565,12869.720537929992,77.71165299000131,53229.17755104 2025-07-17,12:16:07.000,198,10978821,12885,0,1752754566,12870.205552249994,77.2041156300038,53228.98191168 2025-07-17,12:16:08.000,198,10978828,12605,0,1752754567,12870.48174096,76.99969086000056,53228.884092 2025-07-17,12:16:09.000,198,10978878,12845,0,1752754568,12870.68383026,77.26050866999867,53228.73736248 2025-07-17,12:16:10.000,198,10978820,13045,0,1752754569,12871.49218745999,76.8446100000001,53228.7443496 2025-07-17,12:16:11.000,198,10978823,12605,0,1752754570,12872.260126799993,76.09035309000319,53228.68845264 2025-07-17,12:16:12.000,198,10978840,12965,0,1752754571,12872.73166849999,75.37134183000308,53228.68146552001 2025-07-17,12:16:13.000,198,10978834,12765,0,1752754572,12873.108901859996,75.09642575999897,53228.6744784 2025-07-17,12:16:14.000,198,10978794,12925,0,1752754573,12873.465926290002,75.11052401999768,53228.68146552001 2025-07-17,12:16:15.000,198,10978840,12965,0,1752754574,12873.216682819992,75.82248614999844,53228.71640112 2025-07-17,12:16:16.000,198,10978798,12645,0,1752754575,12872.846185769995,76.42166220000217,53228.69543976 2025-07-17,12:16:17.000,198,10978837,12605,0,1752754576,12872.906812559995,76.97854347000248,53228.73736248 2025-07-17,12:16:18.000,198,10978847,12885,0,1752754577,12872.77882267,77.42263865999848,53228.79325944 2025-07-17,12:16:19.000,198,10978812,12845,0,1752754578,12872.73840481,77.92312689000391,53228.75133672001 2025-07-17,12:16:20.000,198,10978820,12605,0,1752754579,12873.06174769,77.85263559000305,53228.75133672001 2025-07-17,12:16:21.000,198,10978805,12685,0,1752754580,12873.351409019997,77.21821389000252,53228.730375360006 2025-07-17,12:16:22.000,198,10978800,12605,0,1752754581,12873.513080459998,76.16084439000406,53228.75133672001 2025-07-17,12:16:23.000,198,10978817,12605,0,1752754582,12873.99135846999,75.22331010000198,53228.80024656001 2025-07-17,12:16:24.000,198,10978834,12765,0,1752754583,12874.23386562999,74.46200405999843,53228.79325944 2025-07-17,12:16:25.000,198,10978802,13005,0,1752754584,12874.638044229992,73.21430805000273,53228.77229808001 2025-07-17,12:16:26.000,198,10978828,12525,0,1752754585,12875.022013899994,71.48727119999967,53228.7443496 2025-07-17,12:16:27.000,198,10978875,12965,0,1752754586,12875.325147849995,69.7108904400011,53228.79325944 2025-07-17,12:16:28.000,198,10978845,12925,0,1752754587,12875.661963350001,68.13893444999849,53228.730375360006 2025-07-17,12:16:29.000,198,10978878,12765,0,1752754588,12875.628281799996,67.05336843000259,53228.61858144 2025-07-17,12:16:30.000,198,10978819,12685,0,1752754589,12875.04895913999,66.51058542000101,53228.40896784 2025-07-17,12:16:31.000,198,10978844,12885,0,1752754590,12874.422482310001,66.05239196999901,53228.31114816 2025-07-17,12:16:32.000,198,10978867,12605,0,1752754591,12874.415745999991,65.77042677000281,53228.05262472001 2025-07-17,12:16:33.000,198,10978881,12925,0,1752754592,12874.678462089993,65.84796720000304,53227.80807552 2025-07-17,12:16:34.000,198,10978822,12965,0,1752754593,12874.867078769988,66.11583414000052,53227.57051344 2025-07-17,12:16:35.000,198,10978831,12645,0,1752754594,12875.15000378999,66.01714632000221,53227.367886960004 2025-07-17,12:16:36.000,198,10978839,12805,0,1752754595,12875.29820261,65.91845850000391,53227.137312 2025-07-17,12:16:37.000,198,10978867,12965,0,1752754596,12875.43966512,66.52468367999973,53226.885775680006 2025-07-17,12:16:38.000,198,10978847,12765,0,1752754597,12875.183685339995,67.61729883000226,53226.613278 2025-07-17,12:16:39.000,198,10978865,12605,0,1752754598,12874.752561499998,68.23762227000407,53226.263922000006 2025-07-17,12:16:40.000,198,10978822,12845,0,1752754599,12874.496581719992,68.08959054000297,53225.89360464 2025-07-17,12:16:41.000,198,10978815,12645,0,1752754600,12874.07219418999,67.39172667000093,53225.572197120004 2025-07-17,12:16:42.000,198,10978883,12605,0,1752754601,12874.375328139991,66.01009719000285,53225.20187976001 2025-07-17,12:16:43.000,198,10978834,12645,0,1752754602,12875.41945619,64.52977988999919,53224.922394960005 2025-07-17,12:16:44.000,198,10978850,12685,0,1752754603,12876.37601221,63.211592580002616,53224.684832880004 2025-07-17,12:16:45.000,198,10978859,12765,0,1752754604,12877.359513469994,62.70405521999783,53224.419322320005 2025-07-17,12:16:46.000,198,10978855,12845,0,1752754605,12878.221761150002,62.67585870000039,53224.2376572 2025-07-17,12:16:47.000,198,10978786,12805,0,1752754606,12879.043590969995,62.88028347000363,53224.035030720006 2025-07-17,12:16:48.000,198,10978840,12685,0,1752754607,12878.78761118999,62.88028347000363,53223.88830120001 2025-07-17,12:16:49.000,198,10978857,12765,0,1752754608,12877.89168195999,62.231763510004384,53223.76253304 2025-07-17,12:16:50.000,198,10978829,12725,0,1752754609,12877.191105719998,62.175370470002235,53223.63676488 2025-07-17,12:16:51.000,198,10978843,12685,0,1752754610,12876.61178305999,62.83093956000084,53223.39221568 2025-07-17,12:16:52.000,198,10978845,12765,0,1752754611,12876.24802231999,63.69798255000205,53223.2594604 2025-07-17,12:16:53.000,198,10978883,12965,0,1752754612,12875.594600249991,63.43011561000458,53223.00093696001 2025-07-17,12:16:54.000,198,10978854,12725,0,1752754613,12874.974859729999,62.78159564999805,53222.92407864 2025-07-17,12:16:55.000,198,10978871,12605,0,1752754614,12874.563944820002,62.68290782999975,53222.7004908 2025-07-17,12:16:56.000,198,10978850,12565,0,1752754615,12874.382064450001,62.4925813200025,53222.51882568001 2025-07-17,12:16:57.000,198,10978841,12605,0,1752754616,12874.287756109996,61.942749180001556,53222.44895448001 2025-07-17,12:16:58.000,198,10978845,12965,0,1752754617,12874.07219418999,61.590292680004495,53222.29523784 2025-07-17,12:16:59.000,198,10978843,12645,0,1752754618,12873.99135846999,61.38586791000125,53222.22536664 2025-07-17,12:17:00.000,198,10978877,12845,0,1752754619,12874.206920389996,61.61144007000257,53222.09959848 2025-07-17,12:17:01.000,198,10978880,12965,0,1752754620,12874.739088879993,62.64766218000295,53222.1065856 2025-07-17,12:17:02.000,198,10978862,13165,0,1752754621,12875.45987405,63.867161670001224,53222.09261136001 2025-07-17,12:17:03.000,198,10978836,12965,0,1752754622,12875.816898479992,64.45928858999832,53222.15549544 2025-07-17,12:17:04.000,198,10978859,12805,0,1752754623,12875.870788959997,64.96682595000311,53222.239340880005 2025-07-17,12:17:05.000,198,10978896,12605,0,1752754624,12876.180659219994,65.69288634000259,53222.34414768 2025-07-17,12:17:06.000,198,10978870,13125,0,1752754625,12876.914917009992,66.06649022999773,53222.47690296001 2025-07-17,12:17:07.000,198,10978800,12605,0,1752754626,12877.79737362,66.4118976000027,53222.58170976 2025-07-17,12:17:08.000,198,10978857,12565,0,1752754627,12878.268915319997,66.82779627000127,53222.76337488001 2025-07-17,12:17:09.000,198,10978821,12805,0,1752754628,12878.019671850001,67.07451582000067,53222.96600136 2025-07-17,12:17:10.000,198,10978822,12765,0,1752754629,12877.352777159998,67.30008798000199,53223.028885440006 2025-07-17,12:17:11.000,198,10978803,12925,0,1752754630,12876.968807489997,67.46926710000116,53223.09176952 2025-07-17,12:17:12.000,198,10978849,12725,0,1752754631,12876.261494939994,67.69483926000248,53223.126705120005 2025-07-17,12:17:13.000,198,10978824,13005,0,1752754632,12875.52050084,68.07549228000426,53223.077795280005 2025-07-17,12:17:14.000,198,10978821,12805,0,1752754633,12874.880551389993,67.8076253399995,53223.06382104 2025-07-17,12:17:15.000,198,10978808,12845,0,1752754634,12874.07219418999,66.96172974000365,53223.03587256 2025-07-17,12:17:16.000,198,10978837,13085,0,1752754635,12873.378354259992,65.35452810000425,53223.0149112 2025-07-17,12:17:17.000,198,10978809,12885,0,1752754636,12873.075220309991,63.61339299000247,53222.94504 2025-07-17,12:17:18.000,198,10978869,12765,0,1752754637,12872.65083277999,62.33045133000269,53222.910104400005 2025-07-17,12:17:19.000,198,10978827,12765,0,1752754638,12872.105191670002,61.41406442999869,53222.83324608001 2025-07-17,12:17:20.000,198,10978880,12525,0,1752754639,12870.939810039992,61.21668879000208,53222.76337488001 2025-07-17,12:17:21.000,198,10978833,12725,0,1752754640,12870.198815939999,61.146197490001214,53222.61664536001 2025-07-17,12:17:22.000,198,10978833,12725,0,1752754641,12870.178607009999,61.60439094000321,53222.469915839996 2025-07-17,12:17:23.000,198,10978856,12565,0,1752754642,12871.040854689993,62.32340220000333,53222.32318632 2025-07-17,12:17:24.000,198,10978863,13125,0,1752754643,12872.172554769997,63.32437865999964,53222.30921208001 2025-07-17,12:17:25.000,198,10978873,13045,0,1752754644,12872.987648279995,64.19142165000085,53222.302224959996 2025-07-17,12:17:26.000,198,10978836,12805,0,1752754645,12873.142583410001,64.88223639000353,53222.27427648 2025-07-17,12:17:27.000,198,10978858,12765,0,1752754646,12872.90007625,65.03731725000398,53222.169469680004 2025-07-17,12:17:28.000,198,10978899,12845,0,1752754647,12872.684514329994,64.85403986999881,53222.05767576 2025-07-17,12:17:29.000,198,10978837,12565,0,1752754648,12872.522842889994,64.86813813000481,53221.99479168001 2025-07-17,12:17:30.000,198,10978853,12685,0,1752754649,12872.83271314999,64.93158029999904,53221.93889472 2025-07-17,12:17:31.000,198,10978854,12685,0,1752754650,12873.465926290002,65.29108593000274,53221.89697200001 2025-07-17,12:17:32.000,198,10978863,12965,0,1752754651,12873.856632269999,66.08058849000372,53221.91094624 2025-07-17,12:17:33.000,198,10978827,12805,0,1752754652,12874.2810198,66.76435409999976,53222.02972728 2025-07-17,12:17:34.000,198,10978813,12725,0,1752754653,12874.617835299992,67.5609057900001,53222.16248256001 2025-07-17,12:17:35.000,198,10978843,12725,0,1752754654,12874.348382899996,68.97778092000226,53222.37209616 2025-07-17,12:17:36.000,198,10978815,13045,0,1752754655,12874.206920389996,69.71793957000045,53222.574722640005 2025-07-17,12:17:37.000,198,10978863,13085,0,1752754656,12873.822950719994,69.33728654999868,53222.84722032 2025-07-17,12:17:38.000,198,10978791,12965,0,1752754657,12873.310991159997,67.96270619999996,53223.16862784001 2025-07-17,12:17:39.000,198,10978806,12525,0,1752754658,12873.007857209996,66.04534283999965,53223.42016416 2025-07-17,12:17:40.000,198,10978820,12845,0,1752754659,12872.563260749994,65.31928245000017,53223.68567472 2025-07-17,12:17:41.000,198,10978862,12925,0,1752754660,12872.455479789998,64.247814690003,53223.8533656 2025-07-17,12:17:42.000,198,10978829,12885,0,1752754661,12872.69798695,63.47945952000009,53224.181760240004 2025-07-17,12:17:43.000,198,10978848,12725,0,1752754662,12871.990674399996,62.83093956000084,53224.300541280005 2025-07-17,12:17:44.000,198,10978851,12845,0,1752754663,12870.832029079997,62.59831827000016,53224.48919352001 2025-07-17,12:17:45.000,198,10978856,12685,0,1752754664,12869.599284349992,62.626514790004876,53224.5520776 2025-07-17,12:17:46.000,198,10978845,12605,0,1752754665,12869.04017062,63.049462590002804,53224.517142000004 2025-07-17,12:17:47.000,198,10978841,12725,0,1752754666,12869.09406109999,63.38782083000115,53224.517142000004 2025-07-17,12:17:48.000,198,10978853,12645,0,1752754667,12869.39719504999,63.95880036000017,53224.538103360006 2025-07-17,12:17:49.000,198,10978798,12805,0,1752754668,12869.545393870001,65.00912072999927,53224.50316776 2025-07-17,12:17:50.000,198,10978805,12965,0,1752754669,12869.538657559991,66.29206238999905,53224.44028368001 2025-07-17,12:17:51.000,198,10978808,12805,0,1752754670,12869.491503389996,66.67976454000018,53224.40534808 2025-07-17,12:17:52.000,198,10978850,12925,0,1752754671,12870.057353429998,65.98894980000478,53224.41233520001 2025-07-17,12:17:53.000,198,10978833,12925,0,1752754672,12870.980227899992,65.20649637000315,53224.46124504001 2025-07-17,12:17:54.000,198,10978879,12925,0,1752754673,12871.943520230001,64.43814120000025,53224.48919352001 2025-07-17,12:17:55.000,198,10978838,12605,0,1752754674,12873.095429239991,63.48650864999945,53224.538103360006 2025-07-17,12:17:56.000,198,10978823,12605,0,1752754675,12873.84989595999,63.20454345000326,53224.566051840004 2025-07-17,12:17:57.000,198,10978858,12845,0,1752754676,12874.429218619996,63.458312130002014,53224.79662680001 2025-07-17,12:17:58.000,198,10978826,12885,0,1752754677,12874.974859729999,62.92257824999979,53224.99226616001 2025-07-17,12:17:59.000,198,10978865,13005,0,1752754678,12875.102849619994,62.19651786000031,53225.22284112 2025-07-17,12:18:00.000,198,10978849,12725,0,1752754679,12875.29146629999,61.41406442999869,53225.53726152001 2025-07-17,12:18:01.000,198,10978836,13045,0,1752754680,12875.493555599991,60.53292317999876,53225.79578496 2025-07-17,12:18:02.000,198,10978868,13285,0,1752754681,12875.594600249991,59.53194672000245,53226.047321280006 2025-07-17,12:18:03.000,198,10978851,12925,0,1752754682,12875.695644899992,58.368840269999055,53226.312831840005 2025-07-17,12:18:04.000,198,10978881,13005,0,1752754683,12875.715853829992,57.47360076000041,53226.60629088 2025-07-17,12:18:05.000,198,10978859,12765,0,1752754684,12875.3588294,56.80393341000308,53226.87878856001 2025-07-17,12:18:06.000,198,10978814,12965,0,1752754685,12874.840133529993,56.113118670000404,53227.11635064 2025-07-17,12:18:07.000,198,10978829,12765,0,1752754686,12874.314701349991,55.239026549999835,53227.36089984001 2025-07-17,12:18:08.000,198,10978875,12725,0,1752754687,12873.816214409999,54.38608182000462,53227.49365512 2025-07-17,12:18:09.000,198,10978822,12805,0,1752754688,12873.566970940003,53.62477578000107,53227.62641040001 2025-07-17,12:18:10.000,198,10978860,12645,0,1752754689,12873.438981049992,52.83527322000009,53227.71025584 2025-07-17,12:18:11.000,198,10978845,12925,0,1752754690,12873.196473889991,52.285441079999146,53227.76615280001 2025-07-17,12:18:12.000,198,10978872,12845,0,1752754691,12872.320753589993,52.36298150999937,53227.78711416 2025-07-17,12:18:13.000,198,10978837,12725,0,1752754692,12871.64038628,52.60265192999941,53227.78711416 2025-07-17,12:18:14.000,198,10978822,12805,0,1752754693,12871.283361849994,52.64494671000284,53227.80807552 2025-07-17,12:18:15.000,198,10978864,12645,0,1752754694,12870.892655869997,52.63084845000412,53227.74519144001 2025-07-17,12:18:16.000,198,10978855,12765,0,1752754695,12871.040854689993,52.694290619998355,53227.79410128001 2025-07-17,12:18:17.000,198,10978825,12645,0,1752754696,12871.141899339993,52.933961039998394,53227.74519144001 2025-07-17,12:18:18.000,198,10978830,12765,0,1752754697,12870.933073729997,53.69526708000194,53227.74519144001 2025-07-17,12:18:19.000,198,10978834,12845,0,1752754698,12870.39416892999,54.72444006000296,53227.752178560004 2025-07-17,12:18:20.000,198,10978847,12485,0,1752754699,12870.016935569998,55.36591089000285,53227.724230080006 2025-07-17,12:18:21.000,198,10978839,12805,0,1752754700,12870.077562359998,55.506893490004586,53227.64737176001 2025-07-17,12:18:22.000,198,10978824,12725,0,1752754701,12870.25270641999,55.7677113000027,53227.47968088001 2025-07-17,12:18:23.000,198,10978845,12765,0,1752754702,12870.61646715999,55.98623433000466,53227.35391272 2025-07-17,12:18:24.000,198,10978832,12885,0,1752754703,12870.933073729997,56.08492215000297,53227.22814456 2025-07-17,12:18:25.000,198,10978861,12525,0,1752754704,12871.566286869995,56.23295388000406,53227.102376400006 2025-07-17,12:18:26.000,198,10978860,12845,0,1752754705,12872.118664289992,56.66295081000135,53227.01154384 2025-07-17,12:18:27.000,198,10978868,12765,0,1752754706,12872.381380379993,57.17753729999822,53226.89974992 2025-07-17,12:18:28.000,198,10978880,12805,0,1752754707,12872.75861374,57.826057260004745,53226.82987872 2025-07-17,12:18:29.000,198,10978853,13125,0,1752754708,12872.95396672999,58.03753116000007,53226.766994640006 2025-07-17,12:18:30.000,198,10978841,12965,0,1752754709,12872.71145956999,57.97408898999856,53226.70411056 2025-07-17,12:18:31.000,198,10978823,13045,0,1752754710,12872.192763699997,58.71424764000403,53226.599303760006 2025-07-17,12:18:32.000,198,10978844,12525,0,1752754711,12872.138873219992,59.228834130000905,53226.53641968 2025-07-17,12:18:33.000,198,10978841,12805,0,1752754712,12872.024355950001,59.003261969999585,53226.46654848 2025-07-17,12:18:34.000,198,10978846,12765,0,1752754713,12871.81553033999,58.241955930003314,53226.46654848 2025-07-17,12:18:35.000,198,10978888,12845,0,1752754714,12871.350724949989,57.62868162000086,53226.44558712 2025-07-17,12:18:36.000,198,10978828,12805,0,1752754715,12870.656885019991,57.64277987999958,53226.40366440001 2025-07-17,12:18:37.000,198,10978876,12725,0,1752754716,12870.21228855999,57.89654855999834,53226.361741680004 2025-07-17,12:18:38.000,198,10978870,12685,0,1752754717,12870.003462949993,58.185562890001165,53226.37571592001 2025-07-17,12:18:39.000,198,10978820,13285,0,1752754718,12870.158398079999,58.1150715900003,53226.38969016 2025-07-17,12:18:40.000,198,10978847,12845,0,1752754719,12869.828318890002,57.75556596000388,53226.42462576001 2025-07-17,12:18:41.000,198,10978856,13005,0,1752754720,12868.790927149988,57.12114426000335,53226.45257424001 2025-07-17,12:18:42.000,198,10978826,12645,0,1752754721,12867.383038359992,56.726392980002856,53226.32680608 2025-07-17,12:18:43.000,198,10978827,12765,0,1752754722,12866.561208539999,56.54311559999769,53226.2988576 2025-07-17,12:18:44.000,198,10978854,12965,0,1752754723,12866.082930529992,56.3598382199998,53226.263922000006 2025-07-17,12:18:45.000,198,10978857,12605,0,1752754724,12865.59791620999,56.47967343000346,53226.1241796 2025-07-17,12:18:46.000,198,10978856,12965,0,1752754725,12865.62486145,56.87442471000395,53225.99841144001 2025-07-17,12:18:47.000,198,10978850,12765,0,1752754726,12866.399537099998,56.860326449997956,53225.89360464 2025-07-17,12:18:48.000,198,10978916,12805,0,1752754727,12867.389774670002,56.959014270003536,53225.80277208001 2025-07-17,12:18:49.000,198,10978839,12725,0,1752754728,12868.568628920002,57.22688121000101,53225.69796528 2025-07-17,12:18:50.000,198,10978830,12765,0,1752754729,12869.747483170002,57.184586430004856,53225.6700168 2025-07-17,12:18:51.000,198,10978898,12925,0,1752754730,12870.879183249992,57.318519899999956,53225.74687512 2025-07-17,12:18:52.000,198,10978874,12685,0,1752754731,12871.82226665,57.66392726999766,53225.7748236 2025-07-17,12:18:53.000,198,10978891,12925,0,1752754732,12871.990674399996,58.30539810000482,53225.74687512 2025-07-17,12:18:54.000,198,10978867,12765,0,1752754733,12872.084982740002,58.52392112999951,53225.71892664 2025-07-17,12:18:55.000,198,10978840,12645,0,1752754734,12872.031092259997,58.29129983999883,53225.70495240001 2025-07-17,12:18:56.000,198,10978811,12805,0,1752754735,12871.727958309995,57.81900812999811,53225.71892664 2025-07-17,12:18:57.000,198,10978816,12685,0,1752754736,12871.242943989993,57.6568781399983,53225.690978160004 2025-07-17,12:18:58.000,198,10978860,12925,0,1752754737,12870.791611219996,57.198684690003574,53225.62110696 2025-07-17,12:18:59.000,198,10978892,12925,0,1752754738,12870.53563143999,56.514919080000254,53225.572197120004 2025-07-17,12:19:00.000,198,10978871,12965,0,1752754739,12870.690566569996,56.148364320004475,53225.4604032 2025-07-17,12:19:01.000,198,10978842,12725,0,1752754740,12870.704039190001,56.056725629998255,53225.33463504 2025-07-17,12:19:02.000,198,10978895,12805,0,1752754741,12870.764665980001,55.71836738999991,53225.16694416 2025-07-17,12:19:03.000,198,10978869,12685,0,1752754742,12870.53563143999,55.683121740003116,53225.0062404 2025-07-17,12:19:04.000,198,10978906,12685,0,1752754743,12870.064089739994,56.52196820999961,53224.78265256 2025-07-17,12:19:05.000,198,10978897,12805,0,1752754744,12869.794637339997,57.6568781399983,53224.566051840004 2025-07-17,12:19:06.000,198,10978899,13045,0,1752754745,12869.814846269997,58.02343290000135,53224.349451120004 2025-07-17,12:19:07.000,198,10978883,12685,0,1752754746,12869.168160509995,58.009334640002635,53224.0629792 2025-07-17,12:19:08.000,198,10978895,12885,0,1752754747,12867.436928839998,57.68507466000301,53223.88830120001 2025-07-17,12:19:09.000,198,10978836,12845,0,1752754748,12865.254364399989,56.88852297000267,53223.6088164 2025-07-17,12:19:10.000,198,10978916,12965,0,1752754749,12863.475978559996,55.71836738999991,53223.3293316 2025-07-17,12:19:11.000,198,10978894,12725,0,1752754750,12862.249970140001,54.710341800004244,53222.94504 2025-07-17,12:19:12.000,198,10978856,12685,0,1752754751,12861.69759271999,53.82215141999768,53222.66555520001 2025-07-17,12:19:13.000,198,10978891,12925,0,1752754752,12861.030698030001,53.77280751000217,53222.34414768 2025-07-17,12:19:14.000,198,10978894,13125,0,1752754753,12860.141505109998,53.52608796000277,53222.04370152001 2025-07-17,12:19:15.000,198,10978851,12805,0,1752754754,12858.807715729992,53.30756493000081,53221.72928112001 2025-07-17,12:19:16.000,198,10978838,12885,0,1752754755,12857.18426501999,53.152484070000355,53221.29607968001 2025-07-17,12:19:17.000,198,10978849,12765,0,1752754756,12855.601232169989,52.8987153900016,53220.91178808 2025-07-17,12:19:18.000,198,10978884,13005,0,1752754757,12854.287651719998,52.32068673000322,53220.52050936 2025-07-17,12:19:19.000,198,10978854,12565,0,1752754758,12853.39172249,51.37610331000178,53220.227050320005 2025-07-17,12:19:20.000,198,10978853,12605,0,1752754759,12852.718091490002,50.17775121000159,53219.88468144001 2025-07-17,12:19:21.000,198,10978846,12965,0,1752754760,12851.741326539988,49.06398867000098,53219.56327392 2025-07-17,12:19:22.000,198,10978886,12645,0,1752754761,12851.08790446999,49.331855609998456,53219.30475048 2025-07-17,12:19:23.000,198,10978834,12685,0,1752754762,12850.522054429988,50.093161650002,53219.053214160005 2025-07-17,12:19:24.000,198,10978830,12605,0,1752754763,12850.010094869991,50.487912930002494,53218.91347176 2025-07-17,12:19:25.000,198,10978871,12605,0,1752754764,12849.97641332,50.49496206000185,53218.85058768 2025-07-17,12:19:26.000,198,10978893,12965,0,1752754765,12850.306492509997,50.16365295000287,53218.836613440006 2025-07-17,12:19:27.000,198,10978850,12725,0,1752754766,12850.299756200002,49.82529471000453,53218.84360056 2025-07-17,12:19:28.000,198,10978845,13005,0,1752754767,12850.279547270002,49.71955775999959,53218.91347176 2025-07-17,12:19:29.000,198,10978853,12885,0,1752754768,12850.090930589991,49.59972255000321,53218.885523280005 2025-07-17,12:19:30.000,198,10978864,12765,0,1752754769,12850.158293690001,49.12743084000249,53218.99731720001 2025-07-17,12:19:31.000,198,10978893,12685,0,1752754770,12850.744352659989,48.64104087000305,53219.09513688001 2025-07-17,12:19:32.000,198,10978845,12605,0,1752754771,12851.04748660999,48.64809000000241,53219.18596944 2025-07-17,12:19:33.000,198,10978878,12965,0,1752754772,12851.09464078,49.14152910000121,53219.29077624001 2025-07-17,12:19:34.000,198,10978827,12805,0,1752754773,12851.768271779998,49.12038171000313,53219.51436408 2025-07-17,12:19:35.000,198,10978874,12925,0,1752754774,12852.401484919996,48.972349980002036,53219.66808072001 2025-07-17,12:19:36.000,198,10978824,12845,0,1752754775,12852.920180790003,49.395297779999964,53219.75891328 2025-07-17,12:19:37.000,198,10978827,12605,0,1752754776,12853.075115919994,49.55037864000042,53219.940578400005 2025-07-17,12:19:38.000,198,10978849,12885,0,1752754777,12852.610310529992,49.58562429000449,53220.12224352001 2025-07-17,12:19:39.000,198,10978856,12805,0,1752754778,12852.08487834999,49.381199520001246,53220.24102456 2025-07-17,12:19:40.000,198,10978870,12965,0,1752754779,12851.552709859992,48.76792520999879,53220.40172832 2025-07-17,12:19:41.000,198,10978840,12725,0,1752754780,12851.465137829997,47.64006440999947,53220.52749648 2025-07-17,12:19:42.000,198,10978866,12885,0,1752754781,12851.620072960002,46.843512719999126,53220.72313584001 2025-07-17,12:19:43.000,198,10978910,12845,0,1752754782,12851.761535469988,47.301706170001125,53220.779032800005 2025-07-17,12:19:44.000,198,10978843,12565,0,1752754783,12852.381275989996,47.245313129998976,53220.897813840005 2025-07-17,12:19:45.000,198,10978839,12605,0,1752754784,12852.839345070002,46.75892315999954,53221.03056912 2025-07-17,12:19:46.000,198,10978897,12765,0,1752754785,12852.812399829993,46.56154752000293,53221.17729864001 2025-07-17,12:19:47.000,198,10978865,12525,0,1752754786,12852.32738550999,46.52630186999886,53221.31005392 2025-07-17,12:19:48.000,198,10978857,13285,0,1752754787,12851.849107499998,46.81531620000169,53221.38691224 2025-07-17,12:19:49.000,198,10978852,12645,0,1752754788,12851.451665209992,46.850561849998485,53221.4777448 2025-07-17,12:19:50.000,198,10978836,12805,0,1752754789,12850.919496719995,47.09728139999788,53221.51268040001 2025-07-17,12:19:51.000,198,10978840,13005,0,1752754790,12850.959914579995,46.80826707000233,53221.63844856001 2025-07-17,12:19:52.000,198,10978835,12685,0,1752754791,12850.879078859994,46.28663144999882,53221.69434552 2025-07-17,12:19:53.000,198,10978852,12685,0,1752754792,12851.07443185,46.01171538000199,53221.82710080001 2025-07-17,12:19:54.000,198,10978873,12965,0,1752754793,12852.08487834999,46.11745232999965,53221.95985608 2025-07-17,12:19:55.000,198,10978847,12925,0,1752754794,12852.812399829993,46.18794363000052,53222.120559840005 2025-07-17,12:19:56.000,198,10978835,12885,0,1752754795,12852.987543889998,46.35007362000033,53222.25331512 2025-07-17,12:19:57.000,198,10978837,12885,0,1752754796,12853.155951639994,46.40646666000248,53222.4908772 2025-07-17,12:19:58.000,198,10978770,12765,0,1752754797,12853.59381179,46.9774461900015,53222.7004908 2025-07-17,12:19:59.000,198,10978846,12845,0,1752754798,12854.105771349998,47.86563657000079,53222.94504 2025-07-17,12:20:00.000,198,10978844,12525,0,1752754799,12854.8130839,48.66923739000049,53223.23849904001 2025-07-17,12:20:01.000,198,10978815,12645,0,1752754800,12855.715749439994,49.08513605999906,53223.49003536 2025-07-17,12:20:02.000,198,10978836,12885,0,1752754801,12856.328753649992,49.853491230001964,53223.75554592 2025-07-17,12:20:03.000,198,10978821,12765,0,1752754802,12856.854185829994,50.69233769999846,53224.00708224001 2025-07-17,12:20:04.000,198,10978759,13165,0,1752754803,12857.507607899992,51.20692419000261,53224.29355416001 2025-07-17,12:20:05.000,198,10978817,12845,0,1752754804,12858.524790709991,51.56642981999903,53224.587013200005 2025-07-17,12:20:06.000,198,10978857,12765,0,1752754805,12860.195395590003,51.6016754700031,53224.971304800005 2025-07-17,12:20:07.000,198,10978816,12765,0,1752754806,12861.744746889999,51.15053115000046,53225.306686560005 2025-07-17,12:20:08.000,198,10978854,12885,0,1752754807,12862.290388000001,50.81217291000212,53225.711939520006 2025-07-17,12:20:09.000,198,10978754,12645,0,1752754808,12862.196079659996,50.32578294000268,53226.0543084 2025-07-17,12:20:10.000,198,10978821,12965,0,1752754809,12861.85926415999,49.24021691999951,53226.37571592001 2025-07-17,12:20:11.000,198,10978864,12685,0,1752754810,12861.82558261,47.73875222999777,53226.66917496001 2025-07-17,12:20:12.000,198,10978842,12605,0,1752754811,12861.86600047,45.673357140003645,53226.94865976 2025-07-17,12:20:13.000,198,10978862,12885,0,1752754812,12861.71780164999,43.46697945000051,53227.21417032001 2025-07-17,12:20:14.000,198,10978807,13005,0,1752754813,12861.630229619994,41.916170850003255,53227.437758160006 2025-07-17,12:20:15.000,198,10978838,12925,0,1752754814,12861.091324820001,40.54159050000453,53227.57051344 2025-07-17,12:20:16.000,198,10978830,12445,0,1752754815,12860.060669389997,39.188157540003886,53227.661346 2025-07-17,12:20:17.000,198,10978809,12685,0,1752754816,12858.706671079992,38.278819769999245,53227.71025584 2025-07-17,12:20:18.000,198,10978853,12605,0,1752754817,12857.878104949988,37.5950541600032,53227.71724296001 2025-07-17,12:20:19.000,198,10978835,12845,0,1752754818,12857.965676979999,37.24964678999822,53227.654358880005 2025-07-17,12:20:20.000,198,10978786,12565,0,1752754819,12858.598890119996,37.12981158000184,53227.654358880005 2025-07-17,12:20:21.000,198,10978828,12845,0,1752754820,12859.171476469994,36.939485070004594,53227.661346 2025-07-17,12:20:22.000,198,10978846,12685,0,1752754821,12860.047196769992,36.66456900000048,53227.64737176001 2025-07-17,12:20:23.000,198,10978862,12685,0,1752754822,12860.66020097999,36.38965293000365,53227.76615280001 2025-07-17,12:20:24.000,198,10978823,12645,0,1752754823,12860.47832060999,36.058343820004666,53227.78012704 2025-07-17,12:20:25.000,198,10978810,12925,0,1752754824,12859.77100806,35.92441035000229,53227.78711416 2025-07-17,12:20:26.000,198,10978787,13085,0,1752754825,12858.767297869992,36.34030902000086,53227.8010884 2025-07-17,12:20:27.000,198,10978809,12925,0,1752754826,12857.891577569993,36.86194464000437,53227.73820432 2025-07-17,12:20:28.000,198,10978803,12645,0,1752754827,12857.521080519997,36.868993770003726,53227.73820432 2025-07-17,12:20:29.000,198,10978846,12645,0,1752754828,12857.015857269995,36.699814650004555,53227.724230080006 2025-07-17,12:20:30.000,198,10978805,12925,0,1752754829,12856.577997119988,36.868993770003726,53227.80807552 2025-07-17,12:20:31.000,198,10978834,12925,0,1752754830,12856.220972689996,37.30603983000037,53227.91288232001 2025-07-17,12:20:32.000,198,10978835,12725,0,1752754831,12856.409589369992,37.877019359999395,53227.92685656 2025-07-17,12:20:33.000,198,10978789,12685,0,1752754832,12857.036066199995,38.24357412000245,53228.03166336001 2025-07-17,12:20:34.000,198,10978847,12765,0,1752754833,12857.669279339992,38.84275016999891,53228.15044440001 2025-07-17,12:20:35.000,198,10978814,12685,0,1752754834,12858.134084729994,39.949463580000156,53228.28319968 2025-07-17,12:20:36.000,198,10978864,12645,0,1752754835,12858.46416391999,41.15486480999971,53228.394993600006 2025-07-17,12:20:37.000,198,10978805,13045,0,1752754836,12858.619099049996,42.33911865000118,53228.562684480006 2025-07-17,12:20:38.000,198,10978839,12525,0,1752754837,12859.063695509998,43.0228842600045,53228.68146552001 2025-07-17,12:20:39.000,198,10978843,12605,0,1752754838,12860.067405699992,43.5163233600033,53228.87011776001 2025-07-17,12:20:40.000,198,10978835,12525,0,1752754839,12861.205842089992,43.593863790003525,53229.10767984001 2025-07-17,12:20:41.000,198,10978804,13125,0,1752754840,12862.256706449996,43.10747382000409,53229.331267680005 2025-07-17,12:20:42.000,198,10978817,13005,0,1752754841,12862.950546379994,42.66337863000081,53229.63171384 2025-07-17,12:20:43.000,198,10978829,12645,0,1752754842,12863.401879149991,42.16993953000201,53229.86927592 2025-07-17,12:20:44.000,198,10978808,12805,0,1752754843,12863.812794060002,41.739942600004724,53230.07190240001 2025-07-17,12:20:45.000,198,10978789,12605,0,1752754844,12864.068773839994,42.48715038000228,53230.30946448001 2025-07-17,12:20:46.000,198,10978819,12645,0,1752754845,12864.634623879996,43.34009511000477,53230.5610008 2025-07-17,12:20:47.000,198,10978798,12965,0,1752754846,12864.728932220001,43.56566726999881,53230.76362728001 2025-07-17,12:20:48.000,198,10978785,12845,0,1752754847,12864.169818489994,43.62910944000032,53230.96625376 2025-07-17,12:20:49.000,198,10978785,12805,0,1752754848,12863.577023209997,43.826485080004204,53231.175867360005 2025-07-17,12:20:50.000,198,10978824,12845,0,1752754849,12863.28062556999,44.171892450001906,53231.35054536 2025-07-17,12:20:51.000,198,10978857,12805,0,1752754850,12863.06506365,44.404513740002585,53231.62304304001 2025-07-17,12:20:52.000,198,10978826,12725,0,1752754851,12862.391432650002,44.531398079998326,53231.90951496001 2025-07-17,12:20:53.000,198,10978849,12725,0,1752754852,12862.02767191,44.55254547000368,53232.112141440004 2025-07-17,12:20:54.000,198,10978833,12765,0,1752754853,12862.155661799996,44.185990710000624,53232.377652 2025-07-17,12:20:55.000,198,10978823,12965,0,1752754854,12862.795611249989,43.91812377000315,53232.62918832001 2025-07-17,12:20:56.000,198,10978832,12885,0,1752754855,12863.15937198999,43.93222203000187,53232.95758296 2025-07-17,12:20:57.000,198,10978839,12725,0,1752754856,12863.731958340002,44.15779419000319,53233.26501624 2025-07-17,12:20:58.000,198,10978793,12765,0,1752754857,12864.230445279994,44.01681159000145,53233.53751392 2025-07-17,12:20:59.000,198,10978793,12965,0,1752754858,12864.4460072,44.26353114000085,53233.86590856 2025-07-17,12:21:00.000,198,10978849,12805,0,1752754859,12864.668305430001,44.68647893999878,53234.13141912 2025-07-17,12:21:01.000,198,10978800,12725,0,1752754860,12864.931021520002,45.271556730003795,53234.3689812 2025-07-17,12:21:02.000,198,10978816,12885,0,1752754861,12865.41603583999,45.680406270003004,53234.66942736001 2025-07-17,12:21:03.000,198,10978829,12805,0,1752754862,12865.820214439991,45.60286584000278,53234.997822 2025-07-17,12:21:04.000,198,10978797,12805,0,1752754863,12865.988622190001,45.800241479999386,53235.347178 2025-07-17,12:21:05.000,198,10978842,12925,0,1752754864,12866.224393039993,45.95532233999984,53235.68954688 2025-07-17,12:21:06.000,198,10978856,13005,0,1752754865,12866.466900199994,45.82138887000474,53236.01095440001 2025-07-17,12:21:07.000,198,10978815,12685,0,1752754866,12866.55447222999,45.32794976999867,53236.33934904 2025-07-17,12:21:08.000,198,10978861,12885,0,1752754867,12866.850869869995,44.46795591000409,53236.6747308 2025-07-17,12:21:09.000,198,10978773,12605,0,1752754868,12867.039486549991,43.75599378000334,53237.045048160006 2025-07-17,12:21:10.000,198,10978822,12805,0,1752754869,12866.91823296999,43.19911251000303,53237.35248144001 2025-07-17,12:21:11.000,198,10978863,12645,0,1752754870,12866.770034149995,42.83255774999998,53237.597030640005 2025-07-17,12:21:12.000,198,10978817,12885,0,1752754871,12866.830660939995,43.43173380000371,53237.862541200004 2025-07-17,12:21:13.000,198,10978894,12685,0,1752754872,12867.052959169996,44.27058027000021,53238.07215480001 2025-07-17,12:21:14.000,198,10978855,12805,0,1752754873,12867.039486549991,45.038935440003115,53238.28875552001 2025-07-17,12:21:15.000,198,10978816,12805,0,1752754874,12867.019277619991,45.48303062999912,53238.47042064 2025-07-17,12:21:16.000,198,10978842,12765,0,1752754875,12867.100113339991,46.089255810002214,53238.721956960006 2025-07-17,12:21:17.000,198,10978839,12965,0,1752754876,12866.891287729995,46.53335099999822,53238.91759632 2025-07-17,12:21:18.000,198,10978825,12845,0,1752754877,12866.75656152999,46.64613708000252,53239.14118416 2025-07-17,12:21:19.000,198,10978850,12925,0,1752754878,12867.100113339991,47.09023226999852,53239.392720480006 2025-07-17,12:21:20.000,198,10978860,12805,0,1752754879,12867.511028249988,47.541376590001164,53239.609321200005 2025-07-17,12:21:21.000,198,10978877,12685,0,1752754880,12867.699644929999,47.55547484999988,53239.88181888 2025-07-17,12:21:22.000,198,10978836,12605,0,1752754881,12867.598600279998,47.73170309999841,53240.02156128 2025-07-17,12:21:23.000,198,10978873,12885,0,1752754882,12867.228103230002,47.74580136000441,53240.210213520004 2025-07-17,12:21:24.000,198,10978833,12925,0,1752754883,12866.82392463,47.703506580000976,53240.31502032 2025-07-17,12:21:25.000,198,10978866,12605,0,1752754884,12866.305228759993,47.96432438999909,53240.38489152 2025-07-17,12:21:26.000,198,10978904,12765,0,1752754885,12866.029040050002,48.04891394999868,53240.496685440005 2025-07-17,12:21:27.000,198,10978829,12605,0,1752754886,12866.103139459992,47.52022920000309,53240.58053088 2025-07-17,12:21:28.000,198,10978864,12725,0,1752754887,12866.365855549993,47.076134009999805,53240.664376320005 2025-07-17,12:21:29.000,198,10978848,12805,0,1752754888,12866.413009719989,46.547449260004214,53240.734247520006 2025-07-17,12:21:30.000,198,10978859,12845,0,1752754889,12866.439954959998,45.65220974999829,53240.80411872001 2025-07-17,12:21:31.000,198,10978839,12685,0,1752754890,12866.689198429995,44.630085900003905,53240.84604144001 2025-07-17,12:21:32.000,198,10978856,12845,0,1752754891,12867.234839539997,43.6150111800016,53240.999758080005 2025-07-17,12:21:33.000,198,10978845,12565,0,1752754892,12867.389774670002,43.02993339000386,53241.15347472 2025-07-17,12:21:34.000,198,10978858,12965,0,1752754893,12867.484083009993,42.853705139998056,53241.23033304001 2025-07-17,12:21:35.000,198,10978860,12605,0,1752754894,12867.423456219993,42.57878907000122,53241.37007544 2025-07-17,12:21:36.000,198,10978879,12765,0,1752754895,12867.85458005999,42.2192834400048,53241.50981784 2025-07-17,12:21:37.000,198,10978877,12605,0,1752754896,12867.98256995,41.83863042000303,53241.621611760005 2025-07-17,12:21:38.000,198,10978856,12725,0,1752754897,12868.110559839995,41.66945130000386,53241.78231552001 2025-07-17,12:21:39.000,198,10978884,12765,0,1752754898,12867.94215209,42.02895693000028,53241.99891624001 2025-07-17,12:21:40.000,198,10978891,12805,0,1752754899,12867.302202639992,42.43780646999949,53242.02686472001 2025-07-17,12:21:41.000,198,10978825,13125,0,1752754900,12866.97885975999,42.75501731999975,53242.11071016 2025-07-17,12:21:42.000,198,10978878,12605,0,1752754901,12866.992332379996,43.03698252000322,53242.11071016 2025-07-17,12:21:43.000,198,10978840,12765,0,1752754902,12867.288730020002,43.318947719999414,53242.15962 2025-07-17,12:21:44.000,198,10978824,12885,0,1752754903,12867.342620499992,43.93222203000187,53242.18756848001 2025-07-17,12:21:45.000,198,10978875,12685,0,1752754904,12867.019277619991,44.587791120000475,53242.20852984 2025-07-17,12:21:46.000,198,10978848,12765,0,1752754905,12866.96538714,45.1235250000027,53242.27840104 2025-07-17,12:21:47.000,198,10978832,12925,0,1752754906,12867.564918729993,45.37729368000146,53242.32032376 2025-07-17,12:21:48.000,198,10978826,12765,0,1752754907,12868.447375340002,44.95434588000353,53242.46705328 2025-07-17,12:21:49.000,198,10978823,12685,0,1752754908,12868.925653349994,44.36926808999851,53242.57186008001 2025-07-17,12:21:50.000,198,10978813,12885,0,1752754909,12869.23552360999,44.16484332000255,53242.71858960001 2025-07-17,12:21:51.000,198,10978861,12805,0,1752754910,12869.13447895999,44.19303983999998,53242.80942216 2025-07-17,12:21:52.000,198,10978847,12885,0,1752754911,12868.662937259993,43.946320290000585,53242.85833200001 2025-07-17,12:21:53.000,198,10978886,12965,0,1752754912,12868.18465925,43.50222510000458,53242.963138800005 2025-07-17,12:21:54.000,198,10978837,12725,0,1752754913,12867.79395326999,42.64928037000209,53242.98410016001 2025-07-17,12:21:55.000,198,10978863,12845,0,1752754914,12867.463874079993,41.97961302000476,53243.03999712 2025-07-17,12:21:56.000,198,10978840,12605,0,1752754915,12867.396510979997,41.739942600004724,53243.12384256001 2025-07-17,12:21:57.000,198,10978823,12485,0,1752754916,12867.470610390003,41.52846870000212,53243.15179104001 2025-07-17,12:21:58.000,198,10978847,13005,0,1752754917,12867.625545519993,41.95141650000005,53243.26358496 2025-07-17,12:21:59.000,198,10978850,13125,0,1752754918,12867.02601393,42.62108385000465,53243.34044328001 2025-07-17,12:22:00.000,198,10978871,12765,0,1752754919,12866.379328169998,43.57271639999817,53243.228649360004 2025-07-17,12:22:01.000,198,10978858,12725,0,1752754920,12866.136821009997,44.43975938999938,53243.18672664 2025-07-17,12:22:02.000,198,10978837,12805,0,1752754921,12866.251338280003,44.73582285000157,53243.130829680005 2025-07-17,12:22:03.000,198,10978841,12685,0,1752754922,12866.466900199994,44.95434588000353,53243.16576528 2025-07-17,12:22:04.000,198,10978821,12605,0,1752754923,12865.981885879992,45.165819779998856,53243.14480392 2025-07-17,12:22:05.000,198,10978845,12805,0,1752754924,12865.570970969995,44.637135030003265,53243.12384256001 2025-07-17,12:22:06.000,198,10978859,12765,0,1752754925,12865.49687155999,43.826485080004204,53243.060958480004 2025-07-17,12:22:07.000,198,10978829,12605,0,1752754926,12865.611388829995,43.33304597999813,53243.05397136001 2025-07-17,12:22:08.000,198,10978817,12885,0,1752754927,12865.53728941999,43.21321077000175,53243.00506152001 2025-07-17,12:22:09.000,198,10978844,13045,0,1752754928,12865.732642409996,42.8114103600019,53242.94916456 2025-07-17,12:22:10.000,198,10978834,12925,0,1752754929,12866.136821009997,42.40256082000269,53242.98410016001 2025-07-17,12:22:11.000,198,10978860,12765,0,1752754930,12866.82392463,41.83863042000303,53243.11685544 2025-07-17,12:22:12.000,198,10978864,12725,0,1752754931,12866.96538714,41.12666829000227,53243.15179104001 2025-07-17,12:22:13.000,198,10978833,12605,0,1752754932,12866.61509901999,40.20323225999891,53243.15179104001 2025-07-17,12:22:14.000,198,10978837,12805,0,1752754933,12866.386064479993,38.93438885999785,53243.20070088001 2025-07-17,12:22:15.000,198,10978861,12845,0,1752754934,12866.150293630002,37.66554546000407,53243.17275240001 2025-07-17,12:22:16.000,198,10978838,12565,0,1752754935,12866.170502560002,37.39062938999996,53243.11685544 2025-07-17,12:22:17.000,198,10978827,13085,0,1752754936,12866.392800789989,37.95455978999962,53243.15877816 2025-07-17,12:22:18.000,198,10978864,12765,0,1752754937,12866.709407359995,38.36340932999883,53243.07493272001 2025-07-17,12:22:19.000,198,10978856,12605,0,1752754938,12866.75656152999,38.53963758000464,53243.01903576 2025-07-17,12:22:20.000,198,10978849,12685,0,1752754939,12866.601626399999,38.34931107000011,53242.90724184001 2025-07-17,12:22:21.000,198,10978828,12805,0,1752754940,12866.332173999988,38.053247609997925,53242.85134488 2025-07-17,12:22:22.000,198,10978873,12725,0,1752754941,12865.41603583999,38.518490189999284,53242.66967976001 2025-07-17,12:22:23.000,198,10978843,12565,0,1752754942,12864.661569119991,39.17405927999789,53242.49500176 2025-07-17,12:22:24.000,198,10978893,13125,0,1752754943,12864.291072069995,39.51241752000351,53242.2993624 2025-07-17,12:22:25.000,198,10978820,12885,0,1752754944,12864.29780837999,39.51241752000351,53242.10372304 2025-07-17,12:22:26.000,198,10978820,12725,0,1752754945,12864.082246459999,40.05520052999782,53241.908083680006 2025-07-17,12:22:27.000,198,10978870,12805,0,1752754946,12864.048564909994,41.36633871000231,53241.69148296001 2025-07-17,12:22:28.000,198,10978843,12805,0,1752754947,12864.129400629994,42.64223124000273,53241.39802392001 2025-07-17,12:22:29.000,198,10978848,12845,0,1752754948,12864.52010660999,43.39648814999964,53241.23033304001 2025-07-17,12:22:30.000,198,10978858,12845,0,1752754949,12865.409299529994,43.38943902000028,53241.01373232001 2025-07-17,12:22:31.000,198,10978828,12845,0,1752754950,12866.527526989994,43.04403165000258,53240.901938400006 2025-07-17,12:22:32.000,198,10978873,12965,0,1752754951,12867.436928839998,43.14976860000024,53240.81110584 2025-07-17,12:22:33.000,198,10978854,12645,0,1752754952,12867.97583363999,43.33304597999813,53240.70629904001 2025-07-17,12:22:34.000,198,10978846,12805,0,1752754953,12868.642728329993,43.41763553999772,53240.53860816001 2025-07-17,12:22:35.000,198,10978840,12645,0,1752754954,12869.26246885,43.530421620002016,53240.40585288 2025-07-17,12:22:36.000,198,10978856,12805,0,1752754955,12869.767692100002,43.593863790003525,53240.35694304 2025-07-17,12:22:37.000,198,10978884,12805,0,1752754956,12869.909154610003,43.354193370003486,53240.27309760001 2025-07-17,12:22:38.000,198,10978879,12765,0,1752754957,12869.727274240002,43.17091598999832,53240.12636808 2025-07-17,12:22:39.000,198,10978811,12885,0,1752754958,12869.32309564,42.98058948000107,53240.05649688001 2025-07-17,12:22:40.000,198,10978833,12645,0,1752754959,12869.127742649995,42.62108385000465,53239.88880600001 2025-07-17,12:22:41.000,198,10978898,12965,0,1752754960,12868.811136079989,42.34616778000054,53239.874831760004 2025-07-17,12:22:42.000,198,10978869,12805,0,1752754961,12868.26549497,42.47305212000356,53239.728102240006 2025-07-17,12:22:43.000,198,10978901,12285,0,1752754962,12867.96236102,42.508297770000354,53239.6442568 2025-07-17,12:22:44.000,198,10978879,12885,0,1752754963,12867.436928839998,42.212234309998166,53239.53246288001 2025-07-17,12:22:45.000,198,10978900,13005,0,1752754964,12867.632281829989,41.80338476999896,53239.41368184001 2025-07-17,12:22:46.000,198,10978851,12725,0,1752754965,12868.400221169992,41.12666829000227,53239.25297808 2025-07-17,12:22:47.000,198,10978828,12925,0,1752754966,12868.945862279994,40.49224659000174,53239.176119760006 2025-07-17,12:22:48.000,198,10978853,12605,0,1752754967,12869.24225992,40.464050070004305,53239.057338720006 2025-07-17,12:22:49.000,198,10978861,12885,0,1752754968,12869.228787299995,40.61208179999812,53238.91060920001 2025-07-17,12:22:50.000,198,10978823,13005,0,1752754969,12868.885235489994,41.274700020003365,53238.75689256 2025-07-17,12:22:51.000,198,10978833,12845,0,1752754970,12868.683146189993,42.19108692000009,53238.435485040005 2025-07-17,12:22:52.000,198,10978836,12885,0,1752754971,12869.067115859994,43.20616164000239,53238.21189720001 2025-07-17,12:22:53.000,198,10978868,13045,0,1752754972,12869.42414029,43.79123943000013,53237.96036088 2025-07-17,12:22:54.000,198,10978882,12645,0,1752754973,12869.612756969997,43.74894465000398,53237.75074728 2025-07-17,12:22:55.000,198,10978829,12885,0,1752754974,12869.585811730001,43.69255161000183,53237.5830564 2025-07-17,12:22:56.000,198,10978874,12845,0,1752754975,12869.350040879996,43.67140422000375,53237.36645568 2025-07-17,12:22:57.000,198,10978881,12685,0,1752754976,12868.561892609992,43.17091598999832,53237.24767464 2025-07-17,12:22:58.000,198,10978853,12725,0,1752754977,12867.228103230002,42.846656009998696,53236.96120272 2025-07-17,12:22:59.000,198,10978837,12925,0,1752754978,12866.392800789989,42.317971260003105,53236.744602 2025-07-17,12:23:00.000,198,10978887,12765,0,1752754979,12865.880841229991,41.57781261000491,53236.46511720001 2025-07-17,12:23:01.000,198,10978795,12685,0,1752754980,12865.33520011999,40.91519438999967,53236.220568 2025-07-17,12:23:02.000,198,10978833,12565,0,1752754981,12864.971439380002,40.45700093999767,53235.93409608 2025-07-17,12:23:03.000,198,10978884,13005,0,1752754982,12864.863658419992,40.02700401000038,53235.67557264001 2025-07-17,12:23:04.000,198,10978868,12885,0,1752754983,12864.742404839992,39.97061096999823,53235.47294616 2025-07-17,12:23:05.000,198,10978886,12485,0,1752754984,12864.735668529996,39.88602140999865,53235.21442272 2025-07-17,12:23:06.000,198,10978860,12725,0,1752754985,12864.580733399991,40.01995488000102,53234.962886400004 2025-07-17,12:23:07.000,198,10978830,12525,0,1752754986,12864.33822623999,39.7943827199997,53234.73929856001 2025-07-17,12:23:08.000,198,10978843,12845,0,1752754987,12864.43927088999,39.62520360000053,53234.53667208 2025-07-17,12:23:09.000,198,10978863,12765,0,1752754988,12864.648096500001,39.92831619000208,53234.34103272 2025-07-17,12:23:10.000,198,10978823,12685,0,1752754989,12865.180264989998,40.06929879000381,53234.17334184 2025-07-17,12:23:11.000,198,10978854,12765,0,1752754990,12865.80674182,39.85077576000185,53234.03359944 2025-07-17,12:23:12.000,198,10978905,12965,0,1752754991,12866.413009719989,39.81553010999778,53233.87289568 2025-07-17,12:23:13.000,198,10978857,12925,0,1752754992,12866.850869869995,40.21733052000491,53233.72616616 2025-07-17,12:23:14.000,198,10978870,12565,0,1752754993,12866.98559607,40.94339091000438,53233.55148816 2025-07-17,12:23:15.000,198,10978835,12805,0,1752754994,12866.59489008999,41.457977400001255,53233.36982304 2025-07-17,12:23:16.000,198,10978867,12765,0,1752754995,12866.500581749999,41.83158129000367,53233.237067760005 2025-07-17,12:23:17.000,198,10978874,12485,0,1752754996,12866.439954959998,42.5646908100025,53233.083351119996 2025-07-17,12:23:18.000,198,10978823,12805,0,1752754997,12866.487109129994,43.05108078000194,53232.90867312 2025-07-17,12:23:19.000,198,10978847,12965,0,1752754998,12866.90476035,42.945343830004276,53232.74098224 2025-07-17,12:23:20.000,198,10978804,12925,0,1752754999,12867.207894300001,42.543543420004426,53232.65014968 2025-07-17,12:23:21.000,198,10978875,12765,0,1752755000,12866.85760617999,42.37436429999798,53232.50342016 2025-07-17,12:23:22.000,198,10978873,12605,0,1752755001,12866.830660939995,42.33206952000182,53232.28681944 2025-07-17,12:23:23.000,198,10978838,12725,0,1752755002,12866.601626399999,42.37436429999798,53232.08419296001 2025-07-17,12:23:24.000,198,10978840,12725,0,1752755003,12866.426482339994,42.33911865000118,53231.93047632 2025-07-17,12:23:25.000,198,10978818,12885,0,1752755004,12866.170502560002,42.494199510001636,53231.65797864 2025-07-17,12:23:26.000,198,10978815,12765,0,1752755005,12865.570970969995,42.501248640000995,53231.4693264 2025-07-17,12:23:27.000,198,10978874,12885,0,1752755006,12865.288045949994,42.719771670002956,53231.21080296 2025-07-17,12:23:28.000,198,10978828,12845,0,1752755007,12865.314991189989,42.62108385000465,53231.008176480005 2025-07-17,12:23:29.000,198,10978873,12765,0,1752755008,12865.059011409998,42.74091906000103,53230.791575760006 2025-07-17,12:23:30.000,198,10978877,12605,0,1752755009,12864.708723290001,42.75501731999975,53230.61689776001 2025-07-17,12:23:31.000,198,10978815,12965,0,1752755010,12864.008147049994,42.51534689999971,53230.41427128 2025-07-17,12:23:32.000,198,10978837,12805,0,1752755011,12863.273889259995,42.3532169099999,53230.1767092 2025-07-17,12:23:33.000,198,10978876,12645,0,1752755012,12862.755193389989,42.085349970002426,53229.97408272001 2025-07-17,12:23:34.000,198,10978864,12885,0,1752755013,12862.337542169997,42.15584127000329,53229.7225464 2025-07-17,12:23:35.000,198,10978873,13045,0,1752755014,12862.472268370002,42.2545290900016,53229.5129328 2025-07-17,12:23:36.000,198,10978862,12725,0,1752755015,12863.112217819995,42.48010125000292,53229.3382548 2025-07-17,12:23:37.000,198,10978790,12605,0,1752755016,12864.021619669998,42.43780646999949,53229.233448000006 2025-07-17,12:23:38.000,198,10978859,12725,0,1752755017,12864.749141150001,42.30387300000439,53229.13562832001 2025-07-17,12:23:39.000,198,10978921,12765,0,1752755018,12865.409299529994,42.15584127000329,53229.05877000001 2025-07-17,12:23:40.000,198,10978863,12885,0,1752755019,12865.50360787,42.51534689999971,53228.96793744001 2025-07-17,12:23:41.000,198,10978872,12725,0,1752755020,12865.005120929993,42.47305212000356,53228.89107912001 2025-07-17,12:23:42.000,198,10978892,12885,0,1752755021,12864.109191699994,42.099448230001144,53228.78627232 2025-07-17,12:23:43.000,198,10978860,12645,0,1752755022,12863.00443686,41.55666521999956,53228.59762008 2025-07-17,12:23:44.000,198,10978864,12965,0,1752755023,12861.657174859989,41.19715959000314,53228.4299292 2025-07-17,12:23:45.000,198,10978854,12965,0,1752755024,12860.94986231,40.464050070004305,53228.22031560001 2025-07-17,12:23:46.000,198,10978809,12725,0,1752755025,12860.525474779999,39.97061096999823,53227.96179216001 2025-07-17,12:23:47.000,198,10978853,12845,0,1752755026,12860.54568371,39.34323840000434,53227.73820432 2025-07-17,12:23:48.000,198,10978879,13005,0,1752755027,12860.54568371,39.05422407000151,53227.584487680004 2025-07-17,12:23:49.000,198,10978867,12845,0,1752755028,12860.72756408,39.05422407000151,53227.40980968001 2025-07-17,12:23:50.000,198,10978853,12525,0,1752755029,12861.522448659998,39.152911889999814,53227.28404152 2025-07-17,12:23:51.000,198,10978871,12605,0,1752755030,12862.829292799994,39.22340319000068,53227.31199000001 2025-07-17,12:23:52.000,198,10978888,12885,0,1752755031,12863.974465499989,39.65340011999797,53227.31199000001 2025-07-17,12:23:53.000,198,10978880,12725,0,1752755032,12864.695250669996,40.2525761700017,53227.30500288 2025-07-17,12:23:54.000,198,10978850,12765,0,1752755033,12865.166792369993,41.07732437999948,53227.367886960004 2025-07-17,12:23:55.000,198,10978836,12605,0,1752755034,12865.54402573,41.95846562999941,53227.42378392 2025-07-17,12:23:56.000,198,10978873,12965,0,1752755035,12865.50360787,42.33911865000118,53227.50762936001 2025-07-17,12:23:57.000,198,10978902,12685,0,1752755036,12865.368881669994,42.13469387999794,53227.5216036 2025-07-17,12:23:58.000,198,10978857,12765,0,1752755037,12865.045538789993,42.24043083000288,53227.52859072001 2025-07-17,12:23:59.000,198,10978873,12845,0,1752755038,12865.045538789993,42.64223124000273,53227.61243616 2025-07-17,12:24:00.000,198,10978905,12965,0,1752755039,12865.207210229994,43.37534076000156,53227.61942328 2025-07-17,12:24:01.000,198,10978873,12925,0,1752755040,12865.41603583999,44.39041548000387,53227.67532024001 2025-07-17,12:24:02.000,198,10978894,12525,0,1752755041,12865.631597759995,44.74992111000029,53227.73820432 2025-07-17,12:24:03.000,198,10978816,12805,0,1752755042,12865.80674182,45.08123021999927,53227.74519144001 2025-07-17,12:24:04.000,198,10978856,12765,0,1752755043,12865.73937871999,44.644184160002624,53227.78711416 2025-07-17,12:24:05.000,198,10978844,12645,0,1752755044,12865.314991189989,43.85468160000164,53227.752178560004 2025-07-17,12:24:06.000,198,10978852,12605,0,1752755045,12864.56726078,43.311898590000055,53227.76615280001 2025-07-17,12:24:07.000,198,10978847,12925,0,1752755046,12864.27759944999,42.57173994000186,53227.724230080006 2025-07-17,12:24:08.000,198,10978858,12845,0,1752755047,12864.46621613,41.7610899900028,53227.724230080006 2025-07-17,12:24:09.000,198,10978891,12765,0,1752755048,12864.560524469991,41.38043697000103,53227.703268720004 2025-07-17,12:24:10.000,198,10978824,13005,0,1752755049,12864.46621613,41.59191087000363,53227.61243616 2025-07-17,12:24:11.000,198,10978834,12845,0,1752755050,12864.41906195999,41.75404086000344,53227.59846192001 2025-07-17,12:24:12.000,198,10978898,12725,0,1752755051,12864.33822623999,41.627156520000426,53227.47269376 2025-07-17,12:24:13.000,198,10978853,12965,0,1752755052,12863.718485719997,41.60600913000235,53227.37487408 2025-07-17,12:24:14.000,198,10978830,12845,0,1752755053,12862.97749161999,41.274700020003365,53227.2770544 2025-07-17,12:24:15.000,198,10978848,12605,0,1752755054,12862.613730880003,41.02798047000397,53227.151286240005 2025-07-17,12:24:16.000,198,10978842,12885,0,1752755055,12862.741720769998,40.78126092000457,53227.08840216 2025-07-17,12:24:17.000,198,10978838,12725,0,1752755056,12863.482714869991,40.66142571000091,53226.99058248 2025-07-17,12:24:18.000,198,10978835,12445,0,1752755057,12864.533579229996,40.9574891700031,53226.864814320004 2025-07-17,12:24:19.000,198,10978798,12965,0,1752755058,12865.53728941999,41.6483039099985,53226.85084008 2025-07-17,12:24:20.000,198,10978832,12605,0,1752755059,12866.386064479993,42.29682386999775,53226.85084008 2025-07-17,12:24:21.000,198,10978878,12885,0,1752755060,12866.96538714,42.61403471999802,53226.82987872 2025-07-17,12:24:22.000,198,10978840,12805,0,1752755061,12867.228103230002,42.83960687999934,53226.85084008 2025-07-17,12:24:23.000,198,10978840,12805,0,1752755062,12866.75656152999,43.0228842600045,53226.85084008 2025-07-17,12:24:24.000,198,10978815,12845,0,1752755063,12866.163766249992,42.86780340000405,53226.885775680006 2025-07-17,12:24:25.000,198,10978798,12805,0,1752755064,12866.035776359997,42.494199510001636,53226.87878856001 2025-07-17,12:24:26.000,198,10978882,12885,0,1752755065,12866.197447799997,42.47305212000356,53226.934685520006 2025-07-17,12:24:27.000,198,10978790,12845,0,1752755066,12866.251338280003,42.79026297000382,53226.92071128 2025-07-17,12:24:28.000,198,10978827,12565,0,1752755067,12866.338910309998,42.92419643999892,53226.934685520006 2025-07-17,12:24:29.000,198,10978853,12725,0,1752755068,12866.65551687999,42.80436123000254,53226.885775680006 2025-07-17,12:24:30.000,198,10978841,12965,0,1752755069,12867.100113339991,42.783213840004464,53226.94167264 2025-07-17,12:24:31.000,198,10978882,12965,0,1752755070,12867.591863969988,43.19911251000303,53226.90673704001 2025-07-17,12:24:32.000,198,10978808,12965,0,1752755071,12868.009515189995,44.129597669998475,53226.885775680006 2025-07-17,12:24:33.000,198,10978815,12645,0,1752755072,12868.12403246,45.31385150999995,53226.864814320004 2025-07-17,12:24:34.000,198,10978820,12725,0,1752755073,12867.389774670002,46.4205649200012,53226.76000752001 2025-07-17,12:24:35.000,198,10978821,12725,0,1752755074,12866.264810899993,46.86466011000448,53226.599303760006 2025-07-17,12:24:36.000,198,10978888,12605,0,1752755075,12865.530553109995,46.498105350001424,53226.4386 2025-07-17,12:24:37.000,198,10978805,12765,0,1752755076,12864.897339969997,45.55352192999999,53226.312831840005 2025-07-17,12:24:38.000,198,10978834,12725,0,1752755077,12864.49989767999,45.264507600004436,53226.18706368001 2025-07-17,12:24:39.000,198,10978847,12805,0,1752755078,12864.22370897,45.43368672000361,53226.06129552 2025-07-17,12:24:40.000,198,10978862,12885,0,1752755079,12864.37864409999,45.405490199998894,53225.93552736 2025-07-17,12:24:41.000,198,10978882,12805,0,1752755080,12864.809767940002,45.25040933999844,53225.82373344 2025-07-17,12:24:42.000,198,10978841,12805,0,1752755081,12864.850185800002,45.41253932999825,53225.68399104001 2025-07-17,12:24:43.000,198,10978867,12845,0,1752755082,12864.29780837999,45.65925887999765,53225.62110696 2025-07-17,12:24:44.000,198,10978842,12845,0,1752755083,12863.718485719997,46.025813640000706,53225.41149336 2025-07-17,12:24:45.000,198,10978792,12685,0,1752755084,12863.05832733999,46.92810227999871,53225.31367368 2025-07-17,12:24:46.000,198,10978878,12885,0,1752755085,12861.993990359995,47.40744311999879,53225.208866880006 2025-07-17,12:24:47.000,198,10978860,12845,0,1752755086,12861.239523639997,47.26646052000433,53225.03418888001 2025-07-17,12:24:48.000,198,10978820,12965,0,1752755087,12861.374249840002,47.17482182999811,53224.90842072 2025-07-17,12:24:49.000,198,10978836,12685,0,1752755088,12862.297124309996,46.96334793000278,53224.85951088 2025-07-17,12:24:50.000,198,10978863,12725,0,1752755089,12863.253680329995,46.92810227999871,53224.803613920005 2025-07-17,12:24:51.000,198,10978871,12565,0,1752755090,12863.880157159998,47.710555710000335,53224.82457528001 2025-07-17,12:24:52.000,198,10978864,12965,0,1752755091,12864.21697265999,48.45071435999853,53224.803613920005 2025-07-17,12:24:53.000,198,10978856,12725,0,1752755092,12864.25739051999,49.40234690999932,53224.852523760004 2025-07-17,12:24:54.000,198,10978864,12725,0,1752755093,12864.2439179,50.12135816999944,53224.84553664001 2025-07-17,12:24:55.000,198,10978825,12725,0,1752755094,12864.142873249999,50.720534220003174,53224.81758816 2025-07-17,12:24:56.000,198,10978862,12925,0,1752755095,12864.021619669998,51.62987199000054,53224.85951088 2025-07-17,12:24:57.000,198,10978856,12685,0,1752755096,12864.18329111,51.99642675000359,53224.8315624 2025-07-17,12:24:58.000,198,10978888,12645,0,1752755097,12864.54031553999,51.86249328000122,53224.88047224 2025-07-17,12:24:59.000,198,10978848,12805,0,1752755098,12864.41906195999,51.5029876500048,53224.84553664001 2025-07-17,12:25:00.000,198,10978872,12805,0,1752755099,12864.4460072,51.03069594000408,53224.8315624 2025-07-17,12:25:01.000,198,10978910,12765,0,1752755100,12864.641360189991,50.10021078000136,53224.76867832 2025-07-17,12:25:02.000,198,10978786,12845,0,1752755101,12864.675041739996,49.69841037000151,53224.78265256 2025-07-17,12:25:03.000,198,10978843,12805,0,1752755102,12864.755877459997,49.790049060000456,53224.78963968 2025-07-17,12:25:04.000,198,10978856,12525,0,1752755103,12863.866684539993,49.8816877499994,53224.733742720004 2025-07-17,12:25:05.000,198,10978823,12685,0,1752755104,12862.452059440002,49.73365601999831,53224.59400032 2025-07-17,12:25:06.000,198,10978895,12925,0,1752755105,12861.354040910002,49.46578908000083,53224.45425792 2025-07-17,12:25:07.000,198,10978824,12525,0,1752755106,12860.404221199999,49.40234690999932,53224.27259280001 2025-07-17,12:25:08.000,198,10978873,12685,0,1752755107,12859.265784809999,49.40234690999932,53224.11188904 2025-07-17,12:25:09.000,198,10978798,12765,0,1752755108,12858.34291033999,49.620869940001285,53223.916249680005 2025-07-17,12:25:10.000,198,10978832,12885,0,1752755109,12857.453717420001,49.980375569997705,53223.67170048001 2025-07-17,12:25:11.000,198,10978898,12965,0,1752755110,12856.84071320999,50.23414425000374,53223.37824144 2025-07-17,12:25:12.000,198,10978820,12885,0,1752755111,12856.86092213999,50.53725683999801,53223.1546536 2025-07-17,12:25:13.000,198,10978814,12845,0,1752755112,12856.935021549994,50.51610944999993,53222.972988479996 2025-07-17,12:25:14.000,198,10978823,12965,0,1752755113,12857.372881700001,49.90988427000411,53222.79831048 2025-07-17,12:25:15.000,198,10978814,12845,0,1752755114,12858.20818414,48.96530085000268,53222.72145216 2025-07-17,12:25:16.000,198,10978903,12965,0,1752755115,12858.834660970002,47.84448918000271,53222.64459384001 2025-07-17,12:25:17.000,198,10978828,12645,0,1752755116,12858.928969309993,47.80219439999928,53222.61664536001 2025-07-17,12:25:18.000,198,10978840,12765,0,1752755117,12858.652780600001,48.31678089000343,53222.58869688 2025-07-17,12:25:19.000,198,10978852,12765,0,1752755118,12858.12061210999,48.84546563999902,53222.49786432001 2025-07-17,12:25:20.000,198,10978877,12725,0,1752755119,12857.979149599989,48.993497370000114,53222.407031760005 2025-07-17,12:25:21.000,198,10978803,12645,0,1752755120,12857.918522809989,49.40234690999932,53222.36510904 2025-07-17,12:25:22.000,198,10978890,12805,0,1752755121,12857.905050189998,49.797098189999815,53222.288250720005 2025-07-17,12:25:23.000,198,10978854,13125,0,1752755122,12858.10040317999,50.56545336000272,53222.20440528 2025-07-17,12:25:24.000,198,10978791,12645,0,1752755123,12858.497845469996,51.6369211199999,53222.14152120001 2025-07-17,12:25:25.000,198,10978868,12685,0,1752755124,12858.295756169995,52.32068673000322,53222.134534079996 2025-07-17,12:25:26.000,198,10978840,12765,0,1752755125,12858.12061210999,52.81412583000201,53222.09959848 2025-07-17,12:25:27.000,198,10978835,12885,0,1752755126,12857.931995429994,53.30756493000081,53222.00876592 2025-07-17,12:25:28.000,198,10978822,12845,0,1752755127,12857.911786499993,53.29346667000209,53222.05068864 2025-07-17,12:25:29.000,198,10978860,12845,0,1752755128,12857.790532919993,52.44757106999896,53221.95985608 2025-07-17,12:25:30.000,198,10978862,12605,0,1752755129,12857.696224580002,51.36200505000306,53221.88998488 2025-07-17,12:25:31.000,198,10978861,12965,0,1752755130,12857.743378749998,50.13545642999816,53221.84107504 2025-07-17,12:25:32.000,198,10978855,12605,0,1752755131,12857.642334099997,49.48693646999891,53221.80613944001 2025-07-17,12:25:33.000,198,10978841,12765,0,1752755132,12857.716433510002,49.12038171000313,53221.736268240005 2025-07-17,12:25:34.000,198,10978805,12645,0,1752755133,12858.019567459989,49.162676489999285,53221.65940992001 2025-07-17,12:25:35.000,198,10978898,13005,0,1752755134,12858.073457939994,49.176774749998,53221.666397040004 2025-07-17,12:25:36.000,198,10978886,12765,0,1752755135,12858.275547239995,48.71153217000392,53221.52665464 2025-07-17,12:25:37.000,198,10978894,12765,0,1752755136,12858.558472259996,47.77399788000184,53221.51268040001 2025-07-17,12:25:38.000,198,10978834,12605,0,1752755137,12858.632571670001,46.956298800003424,53221.4078736 2025-07-17,12:25:39.000,198,10978933,12685,0,1752755138,12858.275547239995,46.56154752000293,53221.2681312 2025-07-17,12:25:40.000,198,10978899,12485,0,1752755139,12857.386354319991,47.37219747000199,53221.12838880001 2025-07-17,12:25:41.000,198,10978899,12725,0,1752755140,12856.867658449999,48.30973176000407,53220.91877520001 2025-07-17,12:25:42.000,198,10978858,12805,0,1752755141,12856.98217571999,49.06398867000098,53220.71614872 2025-07-17,12:25:43.000,198,10978814,12885,0,1752755142,12857.116901919995,49.71250863000023,53220.52050936 2025-07-17,12:25:44.000,198,10978812,13045,0,1752755143,12857.20447394999,50.212996859998384,53220.31089576 2025-07-17,12:25:45.000,198,10978832,12885,0,1752755144,12857.10342929999,50.093161650002,53220.12224352001 2025-07-17,12:25:46.000,198,10978898,12605,0,1752755145,12856.833976899994,50.015621220001776,53219.94756552 2025-07-17,12:25:47.000,198,10978873,12605,0,1752755146,12856.510634019993,49.82529471000453,53219.71699056001 2025-07-17,12:25:48.000,198,10978830,12805,0,1752755147,12856.079510179996,49.5362803800017,53219.40257016 2025-07-17,12:25:49.000,198,10978790,12885,0,1752755148,12855.72248574999,49.042841280002904,53219.13007248 2025-07-17,12:25:50.000,198,10978798,12885,0,1752755149,12855.149899399992,48.47891088000324,53218.74578088 2025-07-17,12:25:51.000,198,10978848,12685,0,1752755150,12854.46279577999,47.61186789000203,53218.39642488 2025-07-17,12:25:52.000,198,10978873,12925,0,1752755151,12853.950836219992,46.906954890000634,53218.07501736 2025-07-17,12:25:53.000,198,10978864,12645,0,1752755152,12853.802637399996,46.27958231999946,53217.72566136 2025-07-17,12:25:54.000,198,10978851,12605,0,1752755153,12853.708329059991,45.95532233999984,53217.41822808001 2025-07-17,12:25:55.000,198,10978878,12765,0,1752755154,12853.708329059991,45.398441069999535,53217.15271752001 2025-07-17,12:25:56.000,198,10978834,12925,0,1752755155,12853.870000499992,44.88385458000266,53216.85227136 2025-07-17,12:25:57.000,198,10978820,12805,0,1752755156,12854.220288619988,44.51025069000025,53216.64265776 2025-07-17,12:25:58.000,198,10978867,12805,0,1752755157,12854.941073789996,43.73484638999798,53216.50291536 2025-07-17,12:25:59.000,198,10978816,12685,0,1752755158,12855.70227681999,43.12157208000281,53216.38413432 2025-07-17,12:26:00.000,198,10978799,12965,0,1752755159,12856.679041769989,43.600912920002884,53216.23041768 2025-07-17,12:26:01.000,198,10978881,13005,0,1752755160,12856.975439409995,45.003689789999044,53216.1675336 2025-07-17,12:26:02.000,198,10978825,12765,0,1752755161,12856.584733429998,46.37827013999777,53216.0627268 2025-07-17,12:26:03.000,198,10978791,12605,0,1752755162,12855.6888042,47.44973790000222,53215.964907120004 2025-07-17,12:26:04.000,198,10978828,12685,0,1752755163,12854.954546410001,47.950226130000374,53215.87407456 2025-07-17,12:26:05.000,198,10978799,12525,0,1752755164,12854.89391962,48.27448611,53215.73433216 2025-07-17,12:26:06.000,198,10978788,12965,0,1752755165,12854.67162139,49.10628345000441,53215.580615520004 2025-07-17,12:26:07.000,198,10978830,12445,0,1752755166,12854.260706479989,50.198898599999666,53215.51773144 2025-07-17,12:26:08.000,198,10978860,12765,0,1752755167,12854.004726699997,50.92495898999914,53215.47580872001 2025-07-17,12:26:09.000,198,10978844,12725,0,1752755168,12853.923890979997,51.46069287000137,53215.482795840006 2025-07-17,12:26:10.000,198,10978862,12605,0,1752755169,12853.896945740002,51.883640669999295,53215.41991176 2025-07-17,12:26:11.000,198,10978851,13205,0,1752755170,12853.49276714,51.80610023999907,53215.41991176 2025-07-17,12:26:12.000,198,10978840,12565,0,1752755171,12853.102061159989,51.56642981999903,53215.41991176 2025-07-17,12:26:13.000,198,10978848,12685,0,1752755172,12852.947126029998,51.524135040002875,53215.33606632001 2025-07-17,12:26:14.000,198,10978833,12725,0,1752755173,12853.129006399999,51.42544722000457,53215.21728528001 2025-07-17,12:26:15.000,198,10978803,12925,0,1752755174,12853.297414149994,51.6369211199999,53215.11946560001 2025-07-17,12:26:16.000,198,10978817,12725,0,1752755175,12853.55339393,51.658068509997975,53215.0146588 2025-07-17,12:26:17.000,198,10978849,12805,0,1752755176,12853.600548099996,51.51003678000416,53214.88190352001 2025-07-17,12:26:18.000,198,10978854,13005,0,1752755177,12853.60728440999,51.13643289000174,53214.82600656 2025-07-17,12:26:19.000,198,10978877,12685,0,1752755178,12853.701592749996,50.671190310000384,53214.72818688 2025-07-17,12:26:20.000,198,10978851,12885,0,1752755179,12853.843055259997,50.26938990000053,53214.72119976 2025-07-17,12:26:21.000,198,10978857,12605,0,1752755180,12853.896945740002,50.45266727999842,53214.65831568 2025-07-17,12:26:22.000,198,10978873,12645,0,1752755181,12854.44258684999,50.76282899999933,53214.67927704 2025-07-17,12:26:23.000,198,10978816,12605,0,1752755182,12854.954546410001,50.81922204000148,53214.75613536001 2025-07-17,12:26:24.000,198,10978856,12965,0,1752755183,12854.63120353,51.058892460001516,53214.812032320006 2025-07-17,12:26:25.000,198,10978867,13045,0,1752755184,12853.708329059991,51.26331723000476,53214.82600656 2025-07-17,12:26:26.000,198,10978905,12685,0,1752755185,12852.684409939997,50.91086073000042,53214.78408384001 2025-07-17,12:26:27.000,198,10978857,12605,0,1752755186,12851.512291999992,50.75577986999997,53214.693251280005 2025-07-17,12:26:28.000,198,10978858,13045,0,1752755187,12850.481636570003,50.480863800003135,53214.525560400005 2025-07-17,12:26:29.000,198,10978837,12605,0,1752755188,12849.471190069999,50.2411933800031,53214.43472784 2025-07-17,12:26:30.000,198,10978846,12805,0,1752755189,12849.087220399997,49.89578600999812,53214.23210136001 2025-07-17,12:26:31.000,198,10978866,12725,0,1752755190,12849.60591626999,50.036768609999854,53214.11332032001 2025-07-17,12:26:32.000,198,10978865,12605,0,1752755191,12849.70696091999,50.76987812999869,53213.854796880005 2025-07-17,12:26:33.000,198,10978860,12605,0,1752755192,12849.619388889994,51.23512071000005,53213.60326056 2025-07-17,12:26:34.000,198,10978869,12605,0,1752755193,12849.188265049997,51.700363290001405,53213.365698479996 2025-07-17,12:26:35.000,198,10978880,12765,0,1752755194,12848.278863199994,52.68019235999964,53213.0932008 2025-07-17,12:26:36.000,198,10978845,12805,0,1752755195,12847.41661552,53.04674712000269,53212.84166448001 2025-07-17,12:26:37.000,198,10978854,12765,0,1752755196,12846.574576769992,53.30051580000145,53212.61807664 2025-07-17,12:26:38.000,198,10978869,12805,0,1752755197,12845.90768207999,53.46264579000126,53212.394488800004 2025-07-17,12:26:39.000,198,10978868,12725,0,1752755198,12845.422667760002,53.371007100002316,53212.13596536 2025-07-17,12:26:40.000,198,10978838,12605,0,1752755199,12845.153215359991,53.07494364000013,53211.86346768001 2025-07-17,12:26:41.000,198,10978820,12645,0,1752755200,12845.294677869992,53.441498400003184,53211.674815440005 2025-07-17,12:26:42.000,198,10978846,13285,0,1752755201,12845.193633219991,54.11116575000051,53211.46520184 2025-07-17,12:26:43.000,198,10978873,12805,0,1752755202,12844.695146279999,54.33673791000183,53211.31847232 2025-07-17,12:26:44.000,198,10978847,12925,0,1752755203,12844.149505169997,53.779856640001526,53211.185717039996 2025-07-17,12:26:45.000,198,10978819,12645,0,1752755204,12843.52976464999,52.59560280000005,53211.01103904 2025-07-17,12:26:46.000,198,10978862,12725,0,1752755205,12842.795506859991,51.058892460001516,53210.87828376001 2025-07-17,12:26:47.000,198,10978846,12565,0,1752755206,12842.155557409998,50.23414425000374,53210.73155424001 2025-07-17,12:26:48.000,198,10978854,12725,0,1752755207,12842.263338369994,49.98742470000434,53210.5778376 2025-07-17,12:26:49.000,198,10978848,12845,0,1752755208,12843.341147969993,50.44561814999906,53210.452069440005 2025-07-17,12:26:50.000,198,10978831,12845,0,1752755209,12844.129296239997,51.298562880001555,53210.42412096001 2025-07-17,12:26:51.000,198,10978876,12685,0,1752755210,12844.493056979998,52.1938023900002,53210.41713384 2025-07-17,12:26:52.000,198,10978788,12685,0,1752755211,12844.513265909998,53.434449270003824,53210.35424976001 2025-07-17,12:26:53.000,198,10978810,12885,0,1752755212,12844.452639119998,54.238050090003526,53210.382198240004 2025-07-17,12:26:54.000,198,10978809,12965,0,1752755213,12844.479584359993,54.11821487999987,53210.35424976001 2025-07-17,12:26:55.000,198,10978828,12885,0,1752755214,12844.621046869994,54.34378704000119,53210.45905656 2025-07-17,12:26:56.000,198,10978796,13205,0,1752755215,12844.715355209999,54.780833099997835,53210.58482472 2025-07-17,12:26:57.000,198,10978861,12805,0,1752755216,12844.99154391999,54.93591395999829,53210.71059288001 2025-07-17,12:26:58.000,198,10978855,12645,0,1752755217,12845.402458830002,54.61870310999802,53210.80841256001 2025-07-17,12:26:59.000,198,10978854,12685,0,1752755218,12845.759483259993,53.63887403999979,53210.94815496001 2025-07-17,12:27:00.000,198,10978819,12685,0,1752755219,12846.10977137999,52.60265192999941,53211.09488448001 2025-07-17,12:27:01.000,198,10978873,12965,0,1752755220,12846.540895220001,52.22904804000427,53211.28353672001 2025-07-17,12:27:02.000,198,10978881,12645,0,1752755221,12846.662148800002,52.37707976999809,53211.45122760001 2025-07-17,12:27:03.000,198,10978818,12445,0,1752755222,12847.059591089994,52.518062369999825,53211.66782832001 2025-07-17,12:27:04.000,198,10978839,12805,0,1752755223,12847.800585190002,52.116261959999974,53211.95430024001 2025-07-17,12:27:05.000,198,10978819,12685,0,1752755224,12848.602206079995,51.23512071000005,53212.26173352 2025-07-17,12:27:06.000,198,10978845,12765,0,1752755225,12849.141110880002,50.38217598000483,53212.583141040006 2025-07-17,12:27:07.000,198,10978847,12925,0,1752755226,12849.73390616,49.95922817999963,53213.00935536001 2025-07-17,12:27:08.000,198,10978869,12965,0,1752755227,12851.303466389996,49.31070822000038,53213.44255680001 2025-07-17,12:27:09.000,198,10978831,12885,0,1752755228,12853.095324849994,48.8313673800003,53213.83383552 2025-07-17,12:27:10.000,198,10978840,12925,0,1752755229,12854.368487439999,48.697433909997926,53214.28101120001 2025-07-17,12:27:11.000,198,10978795,12845,0,1752755230,12854.70530293999,49.268413440004224,53214.63735432001 2025-07-17,12:27:12.000,198,10978828,12725,0,1752755231,12854.193343379993,50.079063390003284,53214.91683912 2025-07-17,12:27:13.000,198,10978861,12765,0,1752755232,12853.43214035,51.749707200004195,53215.11946560001 2025-07-17,12:27:14.000,198,10978820,12605,0,1752755233,12852.643992079997,52.1938023900002,53215.28715648001 2025-07-17,12:27:15.000,198,10978833,12845,0,1752755234,12852.38801229999,51.58052807999775,53215.48978296 2025-07-17,12:27:16.000,198,10978845,12605,0,1752755235,12852.381275989996,50.26938990000053,53215.63651248 2025-07-17,12:27:17.000,198,10978855,12845,0,1752755236,12852.569892669992,49.07103780000034,53215.80420336 2025-07-17,12:27:18.000,198,10978810,12805,0,1752755237,12852.724827799997,48.00661917000252,53215.8531132 2025-07-17,12:27:19.000,198,10978911,12525,0,1752755238,12852.866290309998,47.308755300000485,53215.83215184 2025-07-17,12:27:20.000,198,10978860,12685,0,1752755239,12853.256996289994,47.365148340002634,53215.82516472 2025-07-17,12:27:21.000,198,10978826,12605,0,1752755240,12853.46582189999,48.08415960000275,53215.6784352 2025-07-17,12:27:22.000,198,10978834,12885,0,1752755241,12853.950836219992,48.49300914000196,53215.650486720006 2025-07-17,12:27:23.000,198,10978833,12645,0,1752755242,12854.46279577999,48.55645131000347,53215.629525360004 2025-07-17,12:27:24.000,198,10978867,13165,0,1752755243,12855.237471430002,48.23219133000384,53215.63651248 2025-07-17,12:27:25.000,198,10978791,13005,0,1752755244,12855.94478397999,47.52022920000309,53215.629525360004 2025-07-17,12:27:26.000,198,10978868,12645,0,1752755245,12856.652096529993,47.62596615000075,53215.699396560005 2025-07-17,12:27:27.000,198,10978889,12685,0,1752755246,12857.541289449997,48.06301221000467,53215.748306400004 2025-07-17,12:27:28.000,198,10978854,12845,0,1752755247,12858.12734842,48.50005827000132,53215.88804880001 2025-07-17,12:27:29.000,198,10978859,12685,0,1752755248,12859.050222889993,48.401370450003014,53215.936958640006 2025-07-17,12:27:30.000,198,10978834,12925,0,1752755249,12859.912470570001,48.8313673800003,53216.00682984001 2025-07-17,12:27:31.000,198,10978867,12605,0,1752755250,12860.208868209993,49.973326439998345,53216.04176544 2025-07-17,12:27:32.000,198,10978826,12645,0,1752755251,12860.148241419993,50.62889553000423,53216.104649520006 2025-07-17,12:27:33.000,198,10978825,12805,0,1752755252,12860.067405699992,50.41037250000227,53216.202469200005 2025-07-17,12:27:34.000,198,10978895,12845,0,1752755253,12860.121296179997,49.7477542800043,53216.370160080005 2025-07-17,12:27:35.000,198,10978825,12845,0,1752755254,12859.979833669997,49.162676489999285,53216.53086384001 2025-07-17,12:27:36.000,198,10978877,12805,0,1752755255,12859.703644959991,49.204971270002716,53216.6216964 2025-07-17,12:27:37.000,198,10978907,12885,0,1752755256,12859.25904849999,48.85956389999774,53216.775413040006 2025-07-17,12:27:38.000,198,10978851,12605,0,1752755257,12858.989596099993,49.381199520001246,53216.89419408001 2025-07-17,12:27:39.000,198,10978879,12845,0,1752755258,12858.841397279997,49.853491230001964,53216.99900088 2025-07-17,12:27:40.000,198,10978873,12725,0,1752755259,12858.982859789998,50.16365295000287,53217.08284632001 2025-07-17,12:27:41.000,198,10978802,12885,0,1752755260,12859.063695509998,50.39627424000355,53217.27149856001 2025-07-17,12:27:42.000,198,10978825,12645,0,1752755261,12859.60260030999,51.03774507000344,53217.38329248 2025-07-17,12:27:43.000,198,10978889,13005,0,1752755262,12860.64672836,52.059868919997825,53217.55098336 2025-07-17,12:27:44.000,198,10978861,12645,0,1752755263,12861.327095669993,52.299539339997864,53217.83745528 2025-07-17,12:27:45.000,198,10978864,12685,0,1752755264,12861.347304599993,51.72151067999948,53218.07501736 2025-07-17,12:27:46.000,198,10978871,12845,0,1752755265,12861.252996260002,50.9320081199985,53218.31956656 2025-07-17,12:27:47.000,198,10978833,12685,0,1752755266,12861.94009987999,50.57250249000208,53218.63398696 2025-07-17,12:27:48.000,198,10978842,12725,0,1752755267,12863.1661083,51.21397332000197,53218.885523280005 2025-07-17,12:27:49.000,198,10978831,13125,0,1752755268,12864.452743509995,52.70838888000435,53219.10911112 2025-07-17,12:27:50.000,198,10978878,12605,0,1752755269,12865.591179899995,54.21690269999817,53219.21391792001 2025-07-17,12:27:51.000,198,10978870,13125,0,1752755270,12866.70267105,54.80198049000319,53219.43051864001 2025-07-17,12:27:52.000,198,10978853,12805,0,1752755271,12867.692908619989,55.231977420000476,53219.61917088001 2025-07-17,12:27:53.000,198,10978849,12805,0,1752755272,12868.555156299997,55.66197434999776,53219.81481024001 2025-07-17,12:27:54.000,198,10978843,12885,0,1752755273,12869.289414089995,56.26819953000086,53220.01743672 2025-07-17,12:27:55.000,198,10978871,12885,0,1752755274,12869.989990329988,56.95196514000418,53220.24801168001 2025-07-17,12:27:56.000,198,10978874,12605,0,1752755275,12870.58278561,57.092947739998635,53220.50653512001 2025-07-17,12:27:57.000,198,10978868,13125,0,1752755276,12871.236207679998,57.02245643999777,53220.779032800005 2025-07-17,12:27:58.000,198,10978874,12725,0,1752755277,12872.253390489997,57.69917292000173,53221.08646608001 2025-07-17,12:27:59.000,198,10978849,12645,0,1752755278,12873.183001270001,57.826057260004745,53221.44280920001 2025-07-17,12:28:00.000,198,10978873,12885,0,1752755279,12874.085666809995,57.69212379000237,53221.84107504 2025-07-17,12:28:01.000,198,10978869,12725,0,1752755280,12874.456163859992,57.424256850004895,53222.21139240001 2025-07-17,12:28:02.000,198,10978816,12645,0,1752755281,12874.570681129997,57.40310945999954,53222.53279992 2025-07-17,12:28:03.000,198,10978836,12565,0,1752755282,12874.685198400002,57.4101585899989,53222.86818168 2025-07-17,12:28:04.000,198,10978859,12645,0,1752755283,12874.415745999991,57.28327425000316,53223.18958920001 2025-07-17,12:28:05.000,198,10978847,12845,0,1752755284,12873.721906069994,56.34573996000108,53223.49003536 2025-07-17,12:28:06.000,198,10978853,12645,0,1752755285,12872.92028518,55.66197434999776,53223.846378480004 2025-07-17,12:28:07.000,198,10978831,12845,0,1752755286,12872.300544659993,55.16148611999961,53224.18874736 2025-07-17,12:28:08.000,198,10978834,12725,0,1752755287,12872.307280970002,54.604604849999305,53224.49618064 2025-07-17,12:28:09.000,198,10978856,12605,0,1752755288,12873.108901859996,54.63985050000338,53224.81060104 2025-07-17,12:28:10.000,198,10978856,12605,0,1752755289,12873.459189979993,55.03460178000387,53225.12502144 2025-07-17,12:28:11.000,198,10978888,12645,0,1752755290,12873.600652489993,55.53509001000202,53225.425467600006 2025-07-17,12:28:12.000,198,10978840,12565,0,1752755291,12874.045248949995,55.42935306000436,53225.73290088001 2025-07-17,12:28:13.000,198,10978892,12925,0,1752755292,12874.860342459993,55.44345132000308,53226.06828264001 2025-07-17,12:28:14.000,198,10978826,13045,0,1752755293,12875.486819289996,55.006405259999156,53226.38969016 2025-07-17,12:28:15.000,198,10978866,12805,0,1752755294,12875.736062759992,54.55526094000379,53226.746033280004 2025-07-17,12:28:16.000,198,10978842,13045,0,1752755295,12875.405983569995,54.597555719999946,53226.9975696 2025-07-17,12:28:17.000,198,10978882,12765,0,1752755296,12874.900760319993,55.71836738999991,53227.26308016001 2025-07-17,12:28:18.000,198,10978867,12765,0,1752755297,12874.25407455999,56.966063400002895,53227.52859072001 2025-07-17,12:28:19.000,198,10978854,12805,0,1752755298,12873.391826879997,57.600485100003425,53227.76615280001 2025-07-17,12:28:20.000,198,10978867,12925,0,1752755299,12873.05501137999,57.959990729999845,53228.01070200001 2025-07-17,12:28:21.000,198,10978866,13085,0,1752755300,12873.02132983,57.431305980004254,53228.24826408001 2025-07-17,12:28:22.000,198,10978852,12605,0,1752755301,12873.169528649996,56.5713121200024,53228.47185192 2025-07-17,12:28:23.000,198,10978871,12965,0,1752755302,12873.351409019997,55.38000915000157,53228.80024656001 2025-07-17,12:28:24.000,198,10978889,12965,0,1752755303,12873.634334039998,54.32263965000311,53229.03082152 2025-07-17,12:28:25.000,198,10978852,12885,0,1752755304,12873.903786439994,53.568382739998924,53229.37319040001 2025-07-17,12:28:26.000,198,10978870,12525,0,1752755305,12874.685198400002,52.50396411000111,53229.617739600006 2025-07-17,12:28:27.000,198,10978878,12645,0,1752755306,12875.466610359996,51.6369211199999,53229.904211520006 2025-07-17,12:28:28.000,198,10978848,12885,0,1752755307,12875.944888370002,50.85446768999827,53230.07888952 2025-07-17,12:28:29.000,198,10978881,12885,0,1752755308,12875.958360989993,50.664141180001025,53230.3513872 2025-07-17,12:28:30.000,198,10978880,12565,0,1752755309,12875.45313773999,50.86856595000427,53230.456194000006 2025-07-17,12:28:31.000,198,10978877,12685,0,1752755310,12874.691934709997,51.700363290001405,53230.59593640001 2025-07-17,12:28:32.000,198,10978857,12725,0,1752755311,12874.577417439992,52.285441079999146,53230.60991064 2025-07-17,12:28:33.000,198,10978835,12765,0,1752755312,12874.779506739993,52.17265500000212,53230.72869168 2025-07-17,12:28:34.000,198,10978885,12605,0,1752755313,12875.008541279989,51.68626503000269,53230.78458864001 2025-07-17,12:28:35.000,198,10978874,12685,0,1752755314,12875.25104843999,51.32675939999899,53230.90336968001 2025-07-17,12:28:36.000,198,10978876,12605,0,1752755315,12875.52050084,50.98135203000129,53230.92433104 2025-07-17,12:28:37.000,198,10978872,12965,0,1752755316,12875.931415749998,50.57955162000144,53230.98022800001 2025-07-17,12:28:38.000,198,10978884,12885,0,1752755317,12876.301912799994,50.38217598000483,53231.02913784001 2025-07-17,12:28:39.000,198,10978896,12965,0,1752755318,12876.887971769997,50.32578294000268,53230.99420224 2025-07-17,12:28:40.000,198,10978859,12885,0,1752755319,12877.58854800999,50.18480034000095,53231.0151636 2025-07-17,12:28:41.000,198,10978842,12805,0,1752755320,12878.019671850001,50.17775121000159,53231.00118936001 2025-07-17,12:28:42.000,198,10978894,12485,0,1752755321,12878.376696279993,50.49496206000185,53230.91035680001 2025-07-17,12:28:43.000,198,10978847,12925,0,1752755322,12878.720248089994,50.82627117000084,53230.82651136 2025-07-17,12:28:44.000,198,10978849,12725,0,1752755323,12878.464268309988,51.38315244000114,53230.67978184 2025-07-17,12:28:45.000,198,10978885,12885,0,1752755324,12877.824318859995,52.53216062999854,53230.4212584 2025-07-17,12:28:46.000,198,10978849,12845,0,1752755325,12877.54813014999,53.11723842000356,53230.11382512001 2025-07-17,12:28:47.000,198,10978808,12685,0,1752755326,12877.905154579996,54.06182183999772,53229.834340320005 2025-07-17,12:28:48.000,198,10978847,12645,0,1752755327,12878.235233769992,55.14033873000153,53229.43607448 2025-07-17,12:28:49.000,198,10978838,12565,0,1752755328,12878.194815909992,55.7677113000027,53228.96095032 2025-07-17,12:28:50.000,198,10978861,12965,0,1752755329,12878.087034949996,56.26819953000086,53228.541723120004 2025-07-17,12:28:51.000,198,10978834,13285,0,1752755330,12877.985990299996,57.2762251200038,53228.059611840006 2025-07-17,12:28:52.000,198,10978918,12765,0,1752755331,12878.060089710001,58.1150715900003,53227.61942328 2025-07-17,12:28:53.000,198,10978868,12965,0,1752755332,12878.679830229994,58.770640679998905,53227.23513168 2025-07-17,12:28:54.000,198,10978861,12645,0,1752755333,12879.339988610001,59.79276453000057,53226.864814320004 2025-07-17,12:28:55.000,198,10978881,12725,0,1752755334,12879.703749349988,60.962920110003324,53226.54340680001 2025-07-17,12:28:56.000,198,10978810,12645,0,1752755335,12879.454505879992,62.816841300002125,53226.28488336001 2025-07-17,12:28:57.000,198,10978833,12685,0,1752755336,12879.05706359,64.02224253000168,53225.95648872 2025-07-17,12:28:58.000,198,10978857,12765,0,1752755337,12878.356487349993,64.8046959600033,53225.6700168 2025-07-17,12:28:59.000,198,10978832,12605,0,1752755338,12877.164160480002,64.64256597000349,53225.43245472 2025-07-17,12:29:00.000,198,10978859,12565,0,1752755339,12876.113296119998,64.57207467000262,53225.20187976001 2025-07-17,12:29:01.000,198,10978879,12765,0,1752755340,12875.486819289996,64.84699073999946,53224.99226616001 2025-07-17,12:29:02.000,198,10978879,12845,0,1752755341,12874.968123419989,64.9527276900044,53224.85951088 2025-07-17,12:29:03.000,198,10978859,12925,0,1752755342,12874.563944820002,65.56600199999957,53224.79662680001 2025-07-17,12:29:04.000,198,10978853,12925,0,1752755343,12873.97788585,66.22862022000481,53224.62893592001 2025-07-17,12:29:05.000,198,10978876,12445,0,1752755344,12873.620861419993,66.39779934000398,53224.52412912 2025-07-17,12:29:06.000,198,10978856,12685,0,1752755345,12873.351409019997,66.61632236999867,53224.39137384001 2025-07-17,12:29:07.000,198,10978873,12605,0,1752755346,12873.452453669997,67.29303885000263,53224.27259280001 2025-07-17,12:29:08.000,198,10978864,12805,0,1752755347,12873.82968702999,68.38565399999788,53224.23067008 2025-07-17,12:29:09.000,198,10978827,12965,0,1752755348,12873.97114953999,69.65449739999895,53224.27259280001 2025-07-17,12:29:10.000,198,10978892,12645,0,1752755349,12873.701697139993,70.40170518000377,53224.3075284 2025-07-17,12:29:11.000,198,10978887,12765,0,1752755350,12873.540025699993,69.73203782999917,53224.370412480006 2025-07-17,12:29:12.000,198,10978798,12685,0,1752755351,12873.87010488999,69.49236740999913,53224.566051840004 2025-07-17,12:29:13.000,198,10978846,12565,0,1752755352,12873.964413229995,69.73203782999917,53224.69880712001 2025-07-17,12:29:14.000,198,10978848,12725,0,1752755353,12873.99809478,69.69679218000238,53224.754704080005 2025-07-17,12:29:15.000,198,10978802,12805,0,1752755354,12874.22039301,70.3312138800029,53224.82457528001 2025-07-17,12:29:16.000,198,10978873,12845,0,1752755355,12874.415745999991,71.1066181799979,53224.92938208 2025-07-17,12:29:17.000,198,10978817,12565,0,1752755356,12874.503318030002,71.89612073999888,53224.99925328 2025-07-17,12:29:18.000,198,10978863,12605,0,1752755357,12874.32143766,72.05120159999933,53225.20187976001 2025-07-17,12:29:19.000,198,10978849,12605,0,1752755358,12873.755587619999,71.86087509000208,53225.425467600006 2025-07-17,12:29:20.000,198,10978849,12765,0,1752755359,12872.516106579998,71.54366424000182,53225.50931304 2025-07-17,12:29:21.000,198,10978834,12965,0,1752755360,12871.283361849994,71.55776250000054,53225.62110696 2025-07-17,12:29:22.000,198,10978827,12765,0,1752755361,12870.899392179992,72.26267550000193,53225.63508120001 2025-07-17,12:29:23.000,198,10978843,12685,0,1752755362,12870.885919560002,71.63530293000076,53225.63508120001 2025-07-17,12:29:24.000,198,10978849,12765,0,1752755363,12870.744457050001,70.11269085000094,53225.6700168 2025-07-17,12:29:25.000,198,10978821,12605,0,1752755364,12870.34027845,68.4772926900041,53225.69796528 2025-07-17,12:29:26.000,198,10978888,12925,0,1752755365,12869.909154610003,68.18827836000128,53225.66302968001 2025-07-17,12:29:27.000,198,10978864,12605,0,1752755366,12869.653174829997,67.26484232999792,53225.58617136001 2025-07-17,12:29:28.000,198,10978842,12565,0,1752755367,12869.828318890002,65.43206853000447,53225.50931304 2025-07-17,12:29:29.000,198,10978841,12965,0,1752755368,12869.794637339997,64.04338991999975,53225.51630016001 2025-07-17,12:29:30.000,198,10978850,12645,0,1752755369,12869.781164719992,62.71110435000446,53225.34860928001 2025-07-17,12:29:31.000,198,10978863,12965,0,1752755370,12870.21228855999,61.10390270999778,53225.15296992 2025-07-17,12:29:32.000,198,10978828,12805,0,1752755371,12870.744457050001,59.461455420001585,53224.9363692 2025-07-17,12:29:33.000,198,10978871,12765,0,1752755372,12870.912864799997,58.636707210003806,53224.67085864 2025-07-17,12:29:34.000,198,10978853,12765,0,1752755373,12871.000436829992,58.538019389998226,53224.41233520001 2025-07-17,12:29:35.000,198,10978854,13085,0,1752755374,12871.249680299989,57.24802859999909,53224.09092768 2025-07-17,12:29:36.000,198,10978822,12965,0,1752755375,12871.303570779994,56.20475735999935,53223.72061032001 2025-07-17,12:29:37.000,198,10978835,12725,0,1752755376,12871.86268451,55.93689042000187,53223.43413840001 2025-07-17,12:29:38.000,198,10978830,12765,0,1752755377,12872.260126799993,56.66999994000071,53223.11273088 2025-07-17,12:29:39.000,198,10978866,12685,0,1752755378,12872.623887539994,57.25507772999845,53222.98696272 2025-07-17,12:29:40.000,198,10978856,13005,0,1752755379,12872.77208635999,57.81195899999875,53222.76337488001 2025-07-17,12:29:41.000,198,10978850,12645,0,1752755380,12872.388116689988,58.70014937999804,53222.70747792 2025-07-17,12:29:42.000,198,10978836,12925,0,1752755381,12871.876157129991,59.20063761000347,53222.48389008 2025-07-17,12:29:43.000,198,10978837,12845,0,1752755382,12871.67406782999,59.20063761000347,53222.288250720005 2025-07-17,12:29:44.000,198,10978849,12845,0,1752755383,12871.370933879989,59.045556750003016,53222.1764568 2025-07-17,12:29:45.000,198,10978801,12805,0,1752755384,12871.081272549993,58.91867241,53222.02972728 2025-07-17,12:29:46.000,198,10978836,12925,0,1752755385,12870.45479571999,59.179490219998115,53221.9319076 2025-07-17,12:29:47.000,198,10978850,12885,0,1752755386,12869.632965899997,58.43933156999992,53221.7921652 2025-07-17,12:29:48.000,198,10978798,12605,0,1752755387,12868.824608699993,56.458526039998105,53221.77819096001 2025-07-17,12:29:49.000,198,10978831,12565,0,1752755388,12868.305912830001,54.830177010000625,53221.72928112001 2025-07-17,12:29:50.000,198,10978833,12605,0,1752755389,12868.090350909995,54.52001528999972,53221.61050008001 2025-07-17,12:29:51.000,198,10978858,12845,0,1752755390,12868.070141979995,54.93591395999829,53221.53364176 2025-07-17,12:29:52.000,198,10978869,12925,0,1752755391,12867.82089851,54.63985050000338,53221.48473192 2025-07-17,12:29:53.000,198,10978840,12925,0,1752755392,12867.79395326999,54.026576190000924,53221.351976640006 2025-07-17,12:29:54.000,198,10978864,12605,0,1752755393,12868.04319674,54.2944431299984,53221.24018272 2025-07-17,12:29:55.000,198,10978843,12805,0,1752755394,12868.413693789997,54.44247485999949,53221.27511832001 2025-07-17,12:29:56.000,198,10978846,12645,0,1752755395,12868.757245599998,53.85739707000175,53221.21922136 2025-07-17,12:29:57.000,198,10978851,12685,0,1752755396,12868.777454529998,53.71641447000002,53221.2681312 2025-07-17,12:29:58.000,198,10978855,12845,0,1752755397,12868.568628920002,54.252148350002244,53221.24018272 2025-07-17,12:29:59.000,198,10978873,12845,0,1752755398,12868.11729614999,54.20985356999881,53221.26114408 2025-07-17,12:30:00.000,198,10978855,12605,0,1752755399,12867.430192530002,53.23002450000058,53221.31704104 2025-07-17,12:30:01.000,198,10978882,12765,0,1752755400,12866.8037157,52.77183104999858,53221.26114408 2025-07-17,12:30:02.000,198,10978854,13245,0,1752755401,12866.487109129994,54.21690269999817,53221.17729864001 2025-07-17,12:30:03.000,198,10978846,12965,0,1752755402,12866.359119239998,55.13328960000217,53221.0934532 2025-07-17,12:30:04.000,198,10978879,12725,0,1752755403,12866.66225319,55.38705828000093,53221.114414560005 2025-07-17,12:30:05.000,198,10978837,12845,0,1752755404,12866.74308891,56.042627369999536,53221.08646608001 2025-07-17,12:30:06.000,198,10978869,12605,0,1752755405,12866.460163889999,56.99425992000033,53221.10044032 2025-07-17,12:30:07.000,198,10978851,12645,0,1752755406,12866.029040050002,57.191635560004215,53221.07249184 2025-07-17,12:30:08.000,198,10978813,13085,0,1752755407,12865.234155469989,56.514919080000254,53221.15633728001 2025-07-17,12:30:09.000,198,10978834,12845,0,1752755408,12864.38538041,55.246075679999194,53221.15633728001 2025-07-17,12:30:10.000,198,10978848,12845,0,1752755409,12864.17655479999,53.85034794000239,53221.27511832001 2025-07-17,12:30:11.000,198,10978881,12645,0,1752755410,12864.23718158999,53.208877110002504,53221.35896376 2025-07-17,12:30:12.000,198,10978906,12565,0,1752755411,12864.230445279994,53.93493750000198,53221.4777448 2025-07-17,12:30:13.000,198,10978908,12885,0,1752755412,12863.974465499989,55.27427220000391,53221.47075768001 2025-07-17,12:30:14.000,198,10978895,12765,0,1752755413,12863.637649999997,56.52196820999961,53221.44280920001 2025-07-17,12:30:15.000,198,10978878,12605,0,1752755414,12863.374933909996,56.65590168000199,53221.49171904001 2025-07-17,12:30:16.000,198,10978868,12885,0,1752755415,12862.465532059992,56.71229472000414,53221.51268040001 2025-07-17,12:30:17.000,198,10978842,12645,0,1752755416,12861.125006369992,57.33966728999803,53221.51268040001 2025-07-17,12:30:18.000,198,10978850,12845,0,1752755417,12860.040460459997,57.93884334000177,53221.50569328 2025-07-17,12:30:19.000,198,10978831,12805,0,1752755418,12859.003068719998,58.39703679000377,53221.449796320005 2025-07-17,12:30:20.000,198,10978851,12765,0,1752755419,12857.736642440002,58.17146463000245,53221.38691224 2025-07-17,12:30:21.000,198,10978838,12605,0,1752755420,12856.679041769989,57.2762251200038,53221.42184784001 2025-07-17,12:30:22.000,198,10978857,12885,0,1752755421,12855.978465529995,56.289346919998934,53221.4777448 2025-07-17,12:30:23.000,198,10978848,12885,0,1752755422,12855.453033349993,54.30854139000439,53221.48473192 2025-07-17,12:30:24.000,198,10978877,13205,0,1752755423,12855.075799990002,52.8987153900016,53221.519667520006 2025-07-17,12:30:25.000,198,10978835,12765,0,1752755424,12853.971045149992,52.23609717000363,53221.547616 2025-07-17,12:30:26.000,198,10978813,12885,0,1752755425,12852.078142039994,52.44757106999896,53221.43582208 2025-07-17,12:30:27.000,198,10978858,12765,0,1752755426,12850.663516939989,52.90576452000096,53221.24716984 2025-07-17,12:30:28.000,198,10978888,12605,0,1752755427,12850.185238929997,53.18068058999779,53221.05153048 2025-07-17,12:30:29.000,198,10978862,12725,0,1752755428,12849.922522839996,53.321663189999526,53220.827942640004 2025-07-17,12:30:30.000,198,10978872,12885,0,1752755429,12850.144821069996,55.020503519997874,53220.72313584001 2025-07-17,12:30:31.000,198,10978886,12965,0,1752755430,12850.650044319998,56.091971280002326,53220.562432080005 2025-07-17,12:30:32.000,198,10978880,12845,0,1752755431,12851.478610450002,55.71836738999991,53220.513522240006 2025-07-17,12:30:33.000,198,10978893,12805,0,1752755432,12852.489056949991,55.35181263000413,53220.60435480001 2025-07-17,12:30:34.000,198,10978944,12725,0,1752755433,12853.108797469999,54.61870310999802,53220.7440972 2025-07-17,12:30:35.000,198,10978897,12725,0,1752755434,12853.61402072,54.005428800002846,53220.90480096 2025-07-17,12:30:36.000,198,10978877,12485,0,1752755435,12854.381960059989,52.926911909999035,53221.016594880006 2025-07-17,12:30:37.000,198,10978877,12805,0,1752755436,12855.163372019997,51.256268099998124,53221.17031152 2025-07-17,12:30:38.000,198,10978874,12605,0,1752755437,12855.244207739997,49.81119644999853,53221.36595088 2025-07-17,12:30:39.000,198,10978847,12885,0,1752755438,12855.035382130001,48.337928280001506,53221.56159024001 2025-07-17,12:30:40.000,198,10978887,12965,0,1752755439,12855.143163089997,46.56154752000293,53221.72928112001 2025-07-17,12:30:41.000,198,10978822,12525,0,1752755440,12855.055591060001,45.29270412000187,53221.834087920004 2025-07-17,12:30:42.000,198,10978896,12925,0,1752755441,12855.028645819992,44.85565805999795,53222.00876592 2025-07-17,12:30:43.000,198,10978841,12845,0,1752755442,12854.85350176,45.49712888999784,53222.12754696 2025-07-17,12:30:44.000,198,10978918,12605,0,1752755443,12854.348278509999,45.99761712000327,53222.12754696 2025-07-17,12:30:45.000,198,10978882,12885,0,1752755444,12853.883473119997,48.23219133000384,53222.246328 2025-07-17,12:30:46.000,198,10978845,12925,0,1752755445,12853.209842119999,49.980375569997705,53222.26030224001 2025-07-17,12:30:47.000,198,10978851,12845,0,1752755446,12852.832608759993,50.375126849998196,53222.35113480001 2025-07-17,12:30:48.000,198,10978805,12405,0,1752755447,12852.765245659997,50.664141180001025,53222.35113480001 2025-07-17,12:30:49.000,198,10978926,12565,0,1752755448,12852.650728389992,50.41037250000227,53222.44196736 2025-07-17,12:30:50.000,198,10978879,12605,0,1752755449,12852.751773039992,50.17775121000159,53222.44895448001 2025-07-17,12:30:51.000,198,10978870,12885,0,1752755450,12852.630519459992,50.64299379000295,53222.53978704 2025-07-17,12:30:52.000,198,10978813,12965,0,1752755451,12851.694172369993,51.940033710001444,53222.574722640005 2025-07-17,12:30:53.000,198,10978910,13005,0,1752755452,12850.481636570003,51.932984580002085,53222.58170976 2025-07-17,12:30:54.000,198,10978870,12845,0,1752755453,12848.939021580001,51.66511764000461,53222.525812800006 2025-07-17,12:30:55.000,198,10978861,12645,0,1752755454,12847.814057809992,51.96823022999888,53222.5607484 2025-07-17,12:30:56.000,198,10978845,12885,0,1752755455,12847.27515301,52.43347281000024,53222.5607484 2025-07-17,12:30:57.000,198,10978865,12805,0,1752755456,12847.544605409996,52.750683660000504,53222.58869688 2025-07-17,12:30:58.000,198,10978868,12965,0,1752755457,12848.561788219995,53.30756493000081,53222.672542320004 2025-07-17,12:30:59.000,198,10978852,12645,0,1752755458,12849.592443649999,53.977232279998134,53222.81228472001 2025-07-17,12:31:00.000,198,10978840,12845,0,1752755459,12850.744352659989,55.25312480999855,53222.99394984 2025-07-17,12:31:01.000,198,10978845,12645,0,1752755460,12851.98383369999,56.698196459998144,53223.245486160005 2025-07-17,12:31:02.000,198,10978864,12765,0,1752755461,12852.542947429996,58.09392420000222,53223.50400960001 2025-07-17,12:31:03.000,198,10978820,12645,0,1752755462,12852.47558433,59.517848460003734,53223.83240424 2025-07-17,12:31:04.000,198,10978855,12805,0,1752755463,12852.017515249994,61.125050100003136,53224.11887616 2025-07-17,12:31:05.000,198,10978906,12685,0,1752755464,12851.869316429998,62.27405829000054,53224.42630944 2025-07-17,12:31:06.000,198,10978837,12725,0,1752755465,12852.401484919996,62.46438479999779,53224.71278136 2025-07-17,12:31:07.000,198,10978923,12885,0,1752755466,12852.947126029998,63.78257211000164,53225.12502144 2025-07-17,12:31:08.000,198,10978822,12965,0,1752755467,12852.940389719988,64.60732031999942,53225.34860928001 2025-07-17,12:31:09.000,198,10978858,12805,0,1752755468,12853.027961749998,65.31928245000017,53225.572197120004 2025-07-17,12:31:10.000,198,10978901,12645,0,1752755469,12853.209842119999,66.59517498000059,53225.858669040004 2025-07-17,12:31:11.000,198,10978853,12605,0,1752755470,12853.358040939995,66.83484540000063,53226.11020536 2025-07-17,12:31:12.000,198,10978853,12605,0,1752755471,12853.32435938999,67.26484232999792,53226.40366440001 2025-07-17,12:31:13.000,198,10978847,12885,0,1752755472,12853.256996289994,66.76435409999976,53226.73205904 2025-07-17,12:31:14.000,198,10978813,12885,0,1752755473,12853.256996289994,66.84189452999999,53227.13032488 2025-07-17,12:31:15.000,198,10978825,12965,0,1752755474,12852.967334959998,67.41287405999901,53227.4517324 2025-07-17,12:31:16.000,198,10978844,12765,0,1752755475,12852.792190899992,67.17320363999897,53227.870959600004 2025-07-17,12:31:17.000,198,10978861,12725,0,1752755476,12852.630519459992,66.5599293300038,53228.34608376001 2025-07-17,12:31:18.000,198,10978797,12765,0,1752755477,12852.26675871999,65.88321284999984,53228.84915640001 2025-07-17,12:31:19.000,198,10978832,12845,0,1752755478,12852.320649199995,65.74927938000474,53229.25440936001 2025-07-17,12:31:20.000,198,10978813,12765,0,1752755479,12852.731564109992,66.53173280999908,53229.63870096001 2025-07-17,12:31:21.000,198,10978858,12885,0,1752755480,12853.230051049999,65.96075328000006,53230.00901832 2025-07-17,12:31:22.000,198,10978840,12845,0,1752755481,12854.004726699997,63.853063410002505,53230.34440008 2025-07-17,12:31:23.000,198,10978832,12765,0,1752755482,12854.658148769995,61.92160179000348,53230.75664016 2025-07-17,12:31:24.000,198,10978833,12685,0,1752755483,12855.230735119992,60.29325275999872,53231.06407344 2025-07-17,12:31:25.000,198,10978810,12885,0,1752755484,12855.91110243,59.49670106999838,53231.49028776 2025-07-17,12:31:26.000,198,10978809,12965,0,1752755485,12856.214236380001,60.38489144999767,53231.853618 2025-07-17,12:31:27.000,198,10978861,12725,0,1752755486,12856.456743540002,61.04750967000291,53232.24489672001 2025-07-17,12:31:28.000,198,10978834,12645,0,1752755487,12857.015857269995,61.132099230002495,53232.60822696001 2025-07-17,12:31:29.000,198,10978867,12685,0,1752755488,12858.073457939994,61.491604859998915,53233.0064928 2025-07-17,12:31:30.000,198,10978868,12805,0,1752755489,12859.575655069995,61.780619190001744,53233.474629840006 2025-07-17,12:31:31.000,198,10978847,12685,0,1752755490,12860.80166348999,61.24488530999952,53233.85193432001 2025-07-17,12:31:32.000,198,10978887,12605,0,1752755491,12861.441612939998,60.51882492000004,53234.33404560001 2025-07-17,12:31:33.000,198,10978888,12845,0,1752755492,12862.223024899991,60.56816883000283,53234.83013112 2025-07-17,12:31:34.000,198,10978859,12805,0,1752755493,12863.172844609995,59.92669800000294,53235.31224240001 2025-07-17,12:31:35.000,198,10978863,12765,0,1752755494,12864.075510149989,59.14424457000132,53235.82928928 2025-07-17,12:31:36.000,198,10978866,12885,0,1752755495,12865.119638199998,59.66588019000483,53236.29742632001 2025-07-17,12:31:37.000,198,10978885,12765,0,1752755496,12866.69593473999,60.095877120002115,53236.758576240005 2025-07-17,12:31:38.000,198,10978824,12605,0,1752755497,12868.05666935999,60.504726660001324,53237.1987648 2025-07-17,12:31:39.000,198,10978852,12725,0,1752755498,12869.17489681999,60.01833669000189,53237.70183744 2025-07-17,12:31:40.000,198,10978850,12725,0,1752755499,12869.639702209992,60.039484079999966,53238.100103280005 2025-07-17,12:31:41.000,198,10978846,12765,0,1752755500,12870.27965166,60.265056240001286,53238.505356240006 2025-07-17,12:31:42.000,198,10978805,12685,0,1752755501,12871.114954099998,60.01128756000253,53238.91060920001 2025-07-17,12:31:43.000,198,10978832,12725,0,1752755502,12872.004147020001,59.20063761000347,53239.273939440005 2025-07-17,12:31:44.000,198,10978857,12605,0,1752755503,12872.529579199989,58.29834896999819,53239.609321200005 2025-07-17,12:31:45.000,198,10978812,12725,0,1752755504,12872.516106579998,57.39606033000018,53239.944702960005 2025-07-17,12:31:46.000,198,10978827,12805,0,1752755505,12872.192763699997,57.20573382000293,53240.231174880006 2025-07-17,12:31:47.000,198,10978876,12925,0,1752755506,12871.936783919991,58.002285510003276,53240.46873696001 2025-07-17,12:31:48.000,198,10978808,12845,0,1752755507,12872.058037499992,58.29834896999819,53240.75520888001 2025-07-17,12:31:49.000,198,10978843,12485,0,1752755508,12872.098455359992,58.24900506000267,53240.90892552 2025-07-17,12:31:50.000,198,10978857,12805,0,1752755509,12872.462216099993,57.93884334000177,53241.069629280006 2025-07-17,12:31:51.000,198,10978842,12685,0,1752755510,12873.05501137999,57.64277987999958,53241.286230000005 2025-07-17,12:31:52.000,198,10978843,12725,0,1752755511,12873.587179869988,58.09392420000222,53241.49584360001 2025-07-17,12:31:53.000,198,10978853,12565,0,1752755512,12874.05872157,58.02343290000135,53241.59366328001 2025-07-17,12:31:54.000,198,10978844,12885,0,1752755513,12874.388800759996,57.840155520003464,53241.80327688 2025-07-17,12:31:55.000,198,10978856,12805,0,1752755514,12874.685198400002,58.51687200000015,53241.95000640001 2025-07-17,12:31:56.000,198,10978807,12445,0,1752755515,12874.786243049988,58.51687200000015,53242.08276168 2025-07-17,12:31:57.000,198,10978860,12645,0,1752755516,12875.075904379999,58.361791139999696,53242.16660712001 2025-07-17,12:31:58.000,198,10978880,12885,0,1752755517,12875.581127630001,58.45342982999864,53242.35525936001 2025-07-17,12:31:59.000,198,10978809,12925,0,1752755518,12875.971833609998,58.58031417000166,53242.43211768001 2025-07-17,12:32:00.000,198,10978844,12725,0,1752755519,12876.194131839999,58.643756340003165,53242.51596312 2025-07-17,12:32:01.000,198,10978811,12645,0,1752755520,12875.608072869996,58.91867241,53242.58583432 2025-07-17,12:32:02.000,198,10978828,12925,0,1752755521,12874.786243049988,58.70014937999804,53242.59980856001 2025-07-17,12:32:03.000,198,10978846,13005,0,1752755522,12873.97114953999,58.34769288000098,53242.52993736001 2025-07-17,12:32:04.000,198,10978857,12605,0,1752755523,12873.385090570002,58.30539810000482,53242.49500176 2025-07-17,12:32:05.000,198,10978861,12885,0,1752755524,12873.257100679992,58.016383770001994,53242.4391048 2025-07-17,12:32:06.000,198,10978849,13005,0,1752755525,12873.87010488999,57.184586430004856,53242.42513056 2025-07-17,12:32:07.000,198,10978853,12925,0,1752755526,12874.846869839988,56.37393647999852,53242.43211768001 2025-07-17,12:32:08.000,198,10978856,12645,0,1752755527,12875.924679440002,56.056725629998255,53242.411156320006 2025-07-17,12:32:09.000,198,10978818,12805,0,1752755528,12876.914917009992,56.38098560999788,53242.51596312 2025-07-17,12:32:10.000,198,10978842,12765,0,1752755529,12877.81758255,57.61458336000214,53242.64173128 2025-07-17,12:32:11.000,198,10978904,12845,0,1752755530,12878.268915319997,58.58031417000166,53242.78846080001 2025-07-17,12:32:12.000,198,10978821,12765,0,1752755531,12878.625939749989,58.812935460002336,53242.9282032 2025-07-17,12:32:13.000,198,10978828,12605,0,1752755532,12879.434296949992,58.04458028999943,53243.10986832 2025-07-17,12:32:14.000,198,10978883,13005,0,1752755533,12880.417798210001,57.558190319999994,53243.28454632 2025-07-17,12:32:15.000,198,10978821,12685,0,1752755534,12881.084692899989,58.92572153999936,53243.40332736 2025-07-17,12:32:16.000,198,10978846,12805,0,1752755535,12881.25310065,60.37784231999831,53243.59896672 2025-07-17,12:32:17.000,198,10978833,12685,0,1752755536,12880.754613709993,62.47848306000378,53243.73870912 2025-07-17,12:32:18.000,198,10978831,12645,0,1752755537,12880.283072009996,65.02321898999799,53243.87146440001 2025-07-17,12:32:19.000,198,10978836,12725,0,1752755538,12879.744167209989,67.0040245199998,53243.98325832 2025-07-17,12:32:20.000,198,10978864,13045,0,1752755539,12879.299570750001,68.49139095000282,53244.15793632001 2025-07-17,12:32:21.000,198,10978877,12565,0,1752755540,12878.80782011999,70.17613302000245,53244.367549919996 2025-07-17,12:32:22.000,198,10978853,12485,0,1752755541,12878.390168899998,71.50841858999775,53244.61908624 2025-07-17,12:32:23.000,198,10978859,12925,0,1752755542,12878.329542109997,71.88202248000016,53244.89857104001 2025-07-17,12:32:24.000,198,10978837,12805,0,1752755543,12878.430586759998,71.99480856000446,53245.23395280001 2025-07-17,12:32:25.000,198,10978859,12805,0,1752755544,12878.619203439994,71.98775942999782,53245.45055352001 2025-07-17,12:32:26.000,198,10978843,12725,0,1752755545,12878.619203439994,72.19218420000107,53245.71606408001 2025-07-17,12:32:27.000,198,10978876,12965,0,1752755546,12878.780874879994,71.80448204999993,53245.9676004 2025-07-17,12:32:28.000,198,10978860,13045,0,1752755547,12878.982964179995,72.03710334000061,53246.23311096 2025-07-17,12:32:29.000,198,10978904,12845,0,1752755548,12879.124426689996,71.37448512000265,53246.54054424 2025-07-17,12:32:30.000,198,10978839,12525,0,1752755549,12879.656595179993,69.2526969899991,53246.88291312 2025-07-17,12:32:31.000,198,10978852,12765,0,1752755550,12880.01361961,67.22254755000176,53247.21130776 2025-07-17,12:32:32.000,198,10978862,12965,0,1752755551,12880.24939045999,65.5448546100015,53247.49777968 2025-07-17,12:32:33.000,198,10978896,12845,0,1752755552,12880.458216070001,64.66371336000157,53247.69341904 2025-07-17,12:32:34.000,198,10978846,12965,0,1752755553,12880.788295259998,63.50060690999817,53247.90303264 2025-07-17,12:32:35.000,198,10978834,12805,0,1752755554,12881.41477209,62.47143393000442,53247.993865200006 2025-07-17,12:32:36.000,198,10978876,12685,0,1752755555,12882.357855489994,61.06865706000099,53248.098672 2025-07-17,12:32:37.000,198,10978815,12685,0,1752755556,12883.415456159993,60.8853796800031,53248.21745304 2025-07-17,12:32:38.000,198,10978854,12805,0,1752755557,12884.506738379998,61.60439094000321,53248.19649168 2025-07-17,12:32:39.000,198,10978859,12925,0,1752755558,12885.847264069998,62.25996003000182,53248.22444016 2025-07-17,12:32:40.000,198,10978843,12765,0,1752755559,12887.053063559993,63.70503168000141,53248.280337120006 2025-07-17,12:32:41.000,198,10978843,12525,0,1752755560,12888.366644009999,65.150103330001,53248.38514392 2025-07-17,12:32:42.000,198,10978892,12805,0,1752755561,12889.72064231999,65.72108286000002,53248.545847680005 2025-07-17,12:32:43.000,198,10978869,12725,0,1752755562,12891.00727753,65.57305112999893,53248.70655144001 2025-07-17,12:32:44.000,198,10978864,12725,0,1752755563,12891.721326389998,65.69993547000195,53248.85328096001 2025-07-17,12:32:45.000,198,10978873,12645,0,1752755564,12892.051405579994,65.72813198999938,53248.98603624 2025-07-17,12:32:46.000,198,10978860,13045,0,1752755565,12892.314121669995,66.24271848000353,53249.13975288001 2025-07-17,12:32:47.000,198,10978875,12565,0,1752755566,12892.698091339997,67.12385973000346,53249.321418 2025-07-17,12:32:48.000,198,10978869,13005,0,1752755567,12893.068588389993,68.37155573999917,53249.47513464001 2025-07-17,12:32:49.000,198,10978887,12765,0,1752755568,12893.391931269995,69.97875737999857,53249.6358384 2025-07-17,12:32:50.000,198,10978846,12765,0,1752755569,12894.207024779993,70.9233408,53249.86641336 2025-07-17,12:32:51.000,198,10978801,12885,0,1752755570,12894.70551172,72.31906854000408,53250.13891104 2025-07-17,12:32:52.000,198,10978891,12845,0,1752755571,12894.90086470999,73.61610846000258,53250.4044216 2025-07-17,12:32:53.000,198,10978834,12805,0,1752755572,12894.84023791999,74.51839710000058,53250.78871320001 2025-07-17,12:32:54.000,198,10978845,12605,0,1752755573,12894.409114079994,75.77314224000293,53251.159030560004 2025-07-17,12:32:55.000,198,10978855,12885,0,1752755574,12893.863472969992,76.73887305000244,53251.64812896 2025-07-17,12:32:56.000,198,10978851,12605,0,1752755575,12893.44582175,77.49312995999935,53252.02543344 2025-07-17,12:32:57.000,198,10978845,12645,0,1752755576,12892.987752669993,77.88083211000048,53252.40972504 2025-07-17,12:32:58.000,198,10978842,12685,0,1752755577,12892.812608610002,78.16279731000395,53252.835939360004 2025-07-17,12:32:59.000,198,10978873,12965,0,1752755578,12892.496002039996,79.05098769000324,53253.1992696 2025-07-17,12:33:00.000,198,10978839,12765,0,1752755579,12892.20634071,80.63704194000456,53253.52067712001 2025-07-17,12:33:01.000,198,10978850,12605,0,1752755580,12892.40169369999,81.23621799000102,53253.8281104 2025-07-17,12:33:02.000,198,10978869,12765,0,1752755581,12892.785663369992,81.11638278000464,53254.24035048001 2025-07-17,12:33:03.000,198,10978868,12645,0,1752755582,12893.203314589999,80.6017962900005,53254.65259056001 2025-07-17,12:33:04.000,198,10978857,12765,0,1752755583,12893.41887650999,80.50310847000219,53255.0508564 2025-07-17,12:33:05.000,198,10978856,12765,0,1752755584,12893.674856289996,80.19999588000064,53255.3303412 2025-07-17,12:33:06.000,198,10978830,12845,0,1752755585,12894.449531939994,78.92410335000022,53255.67271008 2025-07-17,12:33:07.000,198,10978895,12765,0,1752755586,12895.237680209997,77.50722821999807,53256.05700168 2025-07-17,12:33:08.000,198,10978836,12925,0,1752755587,12895.85742072999,76.31592525000451,53256.33648648 2025-07-17,12:33:09.000,198,10978871,12885,0,1752755588,12896.261599329991,76.08330396000383,53256.595009920005 2025-07-17,12:33:10.000,198,10978870,12885,0,1752755589,12896.342435049992,76.92215043000033,53256.74872656 2025-07-17,12:33:11.000,198,10978871,12845,0,1752755590,12896.490633870002,77.16886997999973,53256.930391680005 2025-07-17,12:33:12.000,198,10978888,12685,0,1752755591,12897.11711069999,76.78821695999795,53257.098082560005 2025-07-17,12:33:13.000,198,10978884,12725,0,1752755592,12897.938940519998,76.2877287299998,53257.3915416 2025-07-17,12:33:14.000,198,10978882,12805,0,1752755593,12898.868551300002,75.99166527000489,53257.747884720004 2025-07-17,12:33:15.000,198,10978875,12765,0,1752755594,12899.872261489996,76.04805830999976,53258.06230512 2025-07-17,12:33:16.000,198,10978857,12845,0,1752755595,12900.599782969999,76.37936741999874,53258.39768688 2025-07-17,12:33:17.000,198,10978860,12845,0,1752755596,12901.118478839991,76.71067652999773,53258.63524896 2025-07-17,12:33:18.000,198,10978844,12765,0,1752755597,12901.374458619997,77.4014912700004,53258.85184968 2025-07-17,12:33:19.000,198,10978886,12965,0,1752755598,12901.738219359999,78.32492730000376,53259.05447616001 2025-07-17,12:33:20.000,198,10978880,12645,0,1752755599,12902.18281582,78.62099075999868,53259.229154160006 2025-07-17,12:33:21.000,198,10978822,12885,0,1752755600,12902.620675969993,79.0932824699994,53259.396845040006 2025-07-17,12:33:22.000,198,10978854,12885,0,1752755601,12903.206734939995,79.28360898000392,53259.5226132 2025-07-17,12:33:23.000,198,10978864,12805,0,1752755602,12903.738903429992,79.20606855000369,53259.613445760006 2025-07-17,12:33:24.000,198,10978920,12605,0,1752755603,12904.668514209996,78.62099075999868,53259.71825256 2025-07-17,12:33:25.000,198,10978873,12925,0,1752755604,12905.5374982,77.35214736000489,53259.80908512 2025-07-17,12:33:26.000,198,10978840,13005,0,1752755605,12906.130293479997,76.76706956999988,53259.80908512 2025-07-17,12:33:27.000,198,10978867,12845,0,1752755606,12906.73656138,76.252483080003,53259.99075024001 2025-07-17,12:33:28.000,198,10978889,12685,0,1752755607,12907.282202490002,75.4841279100001,53259.976776 2025-07-17,12:33:29.000,198,10978886,12645,0,1752755608,12907.571863819998,74.45495492999908,53259.95581464 2025-07-17,12:33:30.000,198,10978850,12605,0,1752755609,12907.619017989993,73.73594366999896,53259.84402072 2025-07-17,12:33:31.000,198,10978788,13005,0,1752755610,12907.517973339993,73.21430805000273,53259.69030408 2025-07-17,12:33:32.000,198,10978881,12685,0,1752755611,12907.241784630001,72.70677068999794,53259.445754880006 2025-07-17,12:33:33.000,198,10978897,12685,0,1752755612,12906.783715549995,72.14284028999828,53259.22216704001 2025-07-17,12:33:34.000,198,10978904,12765,0,1752755613,12906.217865509992,72.35431419000088,53258.84486256001 2025-07-17,12:33:35.000,198,10978886,12805,0,1752755614,12905.914731559991,72.83365503000095,53258.4745452 2025-07-17,12:33:36.000,198,10978879,12885,0,1752755615,12905.53076188999,71.99480856000446,53258.1601248 2025-07-17,12:33:37.000,198,10978910,12645,0,1752755616,12904.877339819992,69.94351173000177,53257.82474304 2025-07-17,12:33:38.000,198,10978905,12605,0,1752755617,12904.446215979995,67.88516576999973,53257.52429688001 2025-07-17,12:33:39.000,198,10978883,12605,0,1752755618,12904.648305279996,66.53173280999908,53257.195902240004 2025-07-17,12:33:40.000,198,10978858,12765,0,1752755619,12905.44992616999,65.81977067999833,53256.83257200001 2025-07-17,12:33:41.000,198,10978882,12925,0,1752755620,12906.467108979989,66.1369815299986,53256.5530872 2025-07-17,12:33:42.000,198,10978881,12925,0,1752755621,12907.645963229988,66.24271848000353,53256.210718320006 2025-07-17,12:33:43.000,198,10978850,12685,0,1752755622,12908.966279989989,66.41894673000206,53255.90328504 2025-07-17,12:33:44.000,198,10978894,13045,0,1752755623,12910.441531879995,67.15910538000026,53255.69367144 2025-07-17,12:33:45.000,198,10978861,12845,0,1752755624,12911.741639709995,67.82172359999822,53255.45610936 2025-07-17,12:33:46.000,198,10978848,12525,0,1752755625,12912.381589160002,68.44204704000003,53255.30937984 2025-07-17,12:33:47.000,198,10978832,12725,0,1752755626,12912.031301039991,69.04827222000313,53255.17662456001 2025-07-17,12:33:48.000,198,10978853,12565,0,1752755627,12911.48565992999,68.92843700999947,53254.99495944 2025-07-17,12:33:49.000,198,10978843,12605,0,1752755628,12911.249889079998,68.55483312000433,53254.93207536 2025-07-17,12:33:50.000,198,10978847,12885,0,1752755629,12911.337461109993,67.60320057000354,53254.869191280006 2025-07-17,12:33:51.000,198,10978889,12725,0,1752755630,12911.66754029999,67.04631930000323,53254.83425568 2025-07-17,12:33:52.000,198,10978882,12605,0,1752755631,12912.314226059993,67.65254447999905,53254.77835872 2025-07-17,12:33:53.000,198,10978859,12765,0,1752755632,12912.711668349999,68.56893138000305,53254.82028144001 2025-07-17,12:33:54.000,198,10978863,12685,0,1752755633,12913.11584695,69.23859873000038,53254.82726856 2025-07-17,12:33:55.000,198,10978832,12725,0,1752755634,12913.324672559997,69.93646260000241,53254.89713976 2025-07-17,12:33:56.000,198,10978840,12685,0,1752755635,12913.418980900002,70.07744520000415,53255.07880488001 2025-07-17,12:33:57.000,198,10978861,12885,0,1752755636,12913.715378539993,70.32416475000355,53255.1905988 2025-07-17,12:33:58.000,198,10978846,12805,0,1752755637,12914.10608451999,70.50039300000208,53255.37925104 2025-07-17,12:33:59.000,198,10978858,12685,0,1752755638,12914.564153599997,70.57088430000294,53255.47707072 2025-07-17,12:34:00.000,198,10978853,12605,0,1752755639,12914.853814929993,70.7612108100002,53255.65873584001 2025-07-17,12:34:01.000,198,10978910,12805,0,1752755640,12915.096322089994,71.37448512000265,53255.72860704001 2025-07-17,12:34:02.000,198,10978859,12965,0,1752755641,12914.941386959988,72.19923333000042,53255.86136232 2025-07-17,12:34:03.000,198,10978863,12605,0,1752755642,12914.28796488999,72.38251070999831,53255.987130479996 2025-07-17,12:34:04.000,198,10978838,12725,0,1752755643,12913.526761859997,71.57186075999925,53256.022066080004 2025-07-17,12:34:05.000,198,10978866,12965,0,1752755644,12912.83292193,70.67662125000061,53256.10591152 2025-07-17,12:34:06.000,198,10978858,12725,0,1752755645,12912.314226059993,69.61925175000215,53256.10591152 2025-07-17,12:34:07.000,198,10978872,12565,0,1752755646,12912.267071889997,68.13188531999913,53256.07097592 2025-07-17,12:34:08.000,198,10978877,12645,0,1752755647,12912.199708790002,66.55288020000444,53256.022066080004 2025-07-17,12:34:09.000,198,10978853,12645,0,1752755648,12912.354643919993,65.12895594000292,53255.959182 2025-07-17,12:34:10.000,198,10978879,12445,0,1752755649,12912.327698679997,63.49355777999881,53255.84738808001 2025-07-17,12:34:11.000,198,10978874,12845,0,1752755650,12912.206445099997,62.04848612999922,53255.69367144 2025-07-17,12:34:12.000,198,10978833,12645,0,1752755651,12912.448952259998,60.43423536000046,53255.588864640005 2025-07-17,12:34:13.000,198,10978873,12965,0,1752755652,12913.061956469995,58.234906800003955,53255.518993440004 2025-07-17,12:34:14.000,198,10978819,12965,0,1752755653,12914.038721419995,56.66999994000071,53255.46309648001 2025-07-17,12:34:15.000,198,10978809,12965,0,1752755654,12915.055904229994,55.95098868000059,53255.35828968 2025-07-17,12:34:16.000,198,10978874,12605,0,1752755655,12915.918151910002,56.07787302000361,53255.23950864 2025-07-17,12:34:17.000,198,10978820,12645,0,1752755656,12916.83429007,56.38098560999788,53255.183611680004 2025-07-17,12:34:18.000,198,10978863,12725,0,1752755657,12917.555075239994,57.1634390399995,53255.07181776 2025-07-17,12:34:19.000,198,10978831,12925,0,1752755658,12918.080507419996,58.43933156999992,53255.015920800004 2025-07-17,12:34:20.000,198,10978800,12765,0,1752755659,12918.572258049993,59.228834130000905,53255.04386928 2025-07-17,12:34:21.000,198,10978900,12805,0,1752755660,12918.538576499988,59.19358848000411,53255.09976624 2025-07-17,12:34:22.000,198,10978839,13045,0,1752755661,12918.141134209996,59.010311099998944,53255.316366959996 2025-07-17,12:34:23.000,198,10978824,12685,0,1752755662,12918.100716349996,58.29129983999883,53255.51200632001 2025-07-17,12:34:24.000,198,10978829,12925,0,1752755663,12918.269124099992,57.41720771999826,53255.83341384 2025-07-17,12:34:25.000,198,10978865,13005,0,1752755664,12918.545312809998,56.691147329998785,53256.16180848001 2025-07-17,12:34:26.000,198,10978876,12685,0,1752755665,12919.04379974999,56.282297789999575,53256.51815160001 2025-07-17,12:34:27.000,198,10978785,12965,0,1752755666,12919.663540269998,56.3598382199998,53256.88846896 2025-07-17,12:34:28.000,198,10978849,12605,0,1752755667,12919.98014683999,57.0295055700044,53257.20987648001 2025-07-17,12:34:29.000,198,10978797,12765,0,1752755668,12919.656803960002,57.97408898999856,53257.51730976 2025-07-17,12:34:30.000,198,10978831,12805,0,1752755669,12919.23241643,59.010311099998944,53257.75487184 2025-07-17,12:34:31.000,198,10978865,12645,0,1752755670,12919.239152739996,60.053582339998684,53258.00640816001 2025-07-17,12:34:32.000,198,10978842,12645,0,1752755671,12919.596177170002,61.28718009000295,53258.18807328 2025-07-17,12:34:33.000,198,10978803,12725,0,1752755672,12919.784793849998,61.97094569999899,53258.46755808 2025-07-17,12:34:34.000,198,10978815,12925,0,1752755673,12919.805002779998,61.65373484999873,53258.78197848 2025-07-17,12:34:35.000,198,10978869,12605,0,1752755674,12919.932992669994,60.92767445999925,53259.09639888 2025-07-17,12:34:36.000,198,10978862,12805,0,1752755675,12920.00035576999,60.37784231999831,53259.40383216 2025-07-17,12:34:37.000,198,10978831,12805,0,1752755676,12920.22939031,60.06768060000468,53259.77414952001 2025-07-17,12:34:38.000,198,10978826,12485,0,1752755677,12920.539260569996,60.06063146999804,53260.116518400006 2025-07-17,12:34:39.000,198,10978865,12805,0,1752755678,12920.775031420002,59.97604190999846,53260.50779712 2025-07-17,12:34:40.000,198,10978825,12605,0,1752755679,12920.754822490002,59.59538889000396,53260.80125616 2025-07-17,12:34:41.000,198,10978850,13005,0,1752755680,12920.47189747,59.278178040003695,53261.08772808 2025-07-17,12:34:42.000,198,10978799,12765,0,1752755681,12919.939728979989,59.059655010001734,53261.25541896 2025-07-17,12:34:43.000,198,10978795,12605,0,1752755682,12919.670276579993,58.71424764000403,53261.41612272 2025-07-17,12:34:44.000,198,10978830,12725,0,1752755683,12919.771321229993,58.650805470002524,53261.54189088 2025-07-17,12:34:45.000,198,10978872,12765,0,1752755684,12919.710694439993,58.69310024999868,53261.63971056 2025-07-17,12:34:46.000,198,10978834,12605,0,1752755685,12919.656803960002,59.010311099998944,53261.80740144 2025-07-17,12:34:47.000,198,10978839,12725,0,1752755686,12919.885838499998,59.36981673000264,53261.891246880004 2025-07-17,12:34:48.000,198,10978821,12605,0,1752755687,12920.22939031,60.02538582000125,53261.99605368 2025-07-17,12:34:49.000,198,10978835,12805,0,1752755688,12920.37085282,60.29325275999872,53262.15675744 2025-07-17,12:34:50.000,198,10978843,12925,0,1752755689,12920.485370089991,60.561119700003474,53262.26156424 2025-07-17,12:34:51.000,198,10978884,12765,0,1752755690,12920.45168854,60.80783925000287,53262.31746120001 2025-07-17,12:34:52.000,198,10978831,12445,0,1752755691,12920.377589129996,60.70915143000457,53262.45720360001 2025-07-17,12:34:53.000,198,10978834,12725,0,1752755692,12920.458424849996,60.723249690003286,53262.47816496 2025-07-17,12:34:54.000,198,10978883,12925,0,1752755693,12920.18223613999,60.53292317999876,53262.45720360001 2025-07-17,12:34:55.000,198,10978833,12565,0,1752755694,12919.643331339998,60.39898971000366,53262.40130664 2025-07-17,12:34:56.000,198,10978883,13005,0,1752755695,12919.27283429,60.36374405999959,53262.40829376001 2025-07-17,12:34:57.000,198,10978811,12765,0,1752755696,12918.90233723999,60.279154500000004,53262.33143544 2025-07-17,12:34:58.000,198,10978829,12765,0,1752755697,12918.154606830001,59.98309103999782,53262.18470592 2025-07-17,12:34:59.000,198,10978848,12685,0,1752755698,12917.62243833999,59.48965193999902,53261.97509232 2025-07-17,12:35:00.000,198,10978857,12805,0,1752755699,12917.346249629998,59.34162020999793,53261.86329840001 2025-07-17,12:35:01.000,198,10978899,12805,0,1752755700,12917.393403799993,59.39096412000072,53261.78644008001 2025-07-17,12:35:02.000,198,10978867,12885,0,1752755701,12917.62917465,59.42620977000479,53261.6536848 2025-07-17,12:35:03.000,198,10978897,12925,0,1752755702,12917.99293539,59.687027580002905,53261.54887800001 2025-07-17,12:35:04.000,198,10978898,12965,0,1752755703,12918.552049119993,60.16636842000298,53261.47900680001 2025-07-17,12:35:05.000,198,10978869,12805,0,1752755704,12919.522077759997,60.36374405999959,53261.5139424 2025-07-17,12:35:06.000,198,10978872,12845,0,1752755705,12920.855867140002,60.01833669000189,53261.5838136 2025-07-17,12:35:07.000,198,10978871,12765,0,1752755706,12922.088611869993,59.59538889000396,53261.674646160005 2025-07-17,12:35:08.000,198,10978890,12605,0,1752755707,12923.179894089997,59.53194672000245,53261.81438856001 2025-07-17,12:35:09.000,198,10978877,12845,0,1752755708,12924.217285829996,59.67292932000419,53261.940156720004 2025-07-17,12:35:10.000,198,10978894,12645,0,1752755709,12925.335513289996,59.54604498000117,53262.11483472 2025-07-17,12:35:11.000,198,10978849,12725,0,1752755710,12926.44700444,59.53194672000245,53262.38733240001 2025-07-17,12:35:12.000,198,10978889,12565,0,1752755711,12927.29577949999,59.65178192999883,53262.63886872 2025-07-17,12:35:13.000,198,10978851,12845,0,1752755712,12928.070455150002,60.06063146999804,53262.93232776 2025-07-17,12:35:14.000,198,10978844,12685,0,1752755713,12928.89902127999,60.314400150004076,53263.25373528001 2025-07-17,12:35:15.000,198,10978851,12645,0,1752755714,12929.613070139989,60.01833669000189,53263.63103976001 2025-07-17,12:35:16.000,198,10978865,12805,0,1752755715,12930.340591619992,59.679978450003546,53264.03629272 2025-07-17,12:35:17.000,198,10978858,12805,0,1752755716,12931.088322029995,59.87735409000015,53264.46250704 2025-07-17,12:35:18.000,198,10978857,12605,0,1752755717,12932.058350669999,59.92669800000294,53264.90269560001 2025-07-17,12:35:19.000,198,10978879,12685,0,1752755718,12933.203523369993,60.321449280003435,53265.37083264 2025-07-17,12:35:20.000,198,10978870,12805,0,1752755719,12934.207233560002,60.56816883000283,53265.85993104001 2025-07-17,12:35:21.000,198,10978903,12725,0,1752755720,12935.015590759991,60.58931622000091,53266.34204232001 2025-07-17,12:35:22.000,198,10978867,13045,0,1752755721,12935.567968179988,60.71620056000393,53266.86607632001 2025-07-17,12:35:23.000,198,10978876,12725,0,1752755722,12936.01930095,61.22373792000144,53267.35517472 2025-07-17,12:35:24.000,198,10978879,12885,0,1752755723,12936.450424789997,61.4775066000002,53267.75344056001 2025-07-17,12:35:25.000,198,10978863,12765,0,1752755724,12936.861339699994,61.188492270004645,53268.17965488 2025-07-17,12:35:26.000,198,10978859,12885,0,1752755725,12937.346354019995,60.89242881000246,53268.598882080005 2025-07-17,12:35:27.000,198,10978861,12525,0,1752755726,12937.865049890002,60.737347950002004,53268.92727672001 2025-07-17,12:35:28.000,198,10978890,12845,0,1752755727,12938.195129079999,60.786691860004794,53269.24868424 2025-07-17,12:35:29.000,198,10978871,12725,0,1752755728,12938.673407089991,61.06865706000099,53269.59804024001 2025-07-17,12:35:30.000,198,10978868,13005,0,1752755729,12939.225784509988,61.2307870500008,53269.91944776 2025-07-17,12:35:31.000,198,10978865,12965,0,1752755730,12939.81184347999,61.096853579998424,53270.23386816 2025-07-17,12:35:32.000,198,10978895,12605,0,1752755731,12940.613464369999,61.322425739999744,53270.50636584001 2025-07-17,12:35:33.000,198,10978880,12725,0,1752755732,12941.448766809997,61.5761944199985,53270.93258016 2025-07-17,12:35:34.000,198,10978857,12965,0,1752755733,12941.96746267999,61.7876683200011,53271.15616800001 2025-07-17,12:35:35.000,198,10978882,13005,0,1752755734,12942.385113899996,61.9357000500022,53271.617317920005 2025-07-17,12:35:36.000,198,10978852,12445,0,1752755735,12942.944227629989,61.9357000500022,53271.91776408 2025-07-17,12:35:37.000,198,10978892,12805,0,1752755736,12943.422505639996,62.21766524999839,53272.28109432001 2025-07-17,12:35:38.000,198,10978842,12845,0,1752755737,12943.759321140002,62.71815348000382,53272.53263064 2025-07-17,12:35:39.000,198,10978857,12845,0,1752755738,12943.920992580002,62.936676509998506,53272.888973760004 2025-07-17,12:35:40.000,198,10978853,12605,0,1752755739,12944.190444979999,62.816841300002125,53273.20339416 2025-07-17,12:35:41.000,198,10978863,12805,0,1752755740,12944.52726047999,62.60536739999952,53273.50384032001 2025-07-17,12:35:42.000,198,10978870,12765,0,1752755741,12944.64851405999,62.47143393000442,53273.8811448 2025-07-17,12:35:43.000,198,10978854,12605,0,1752755742,12944.69566823,62.31635307000397,53274.181590960005 2025-07-17,12:35:44.000,198,10978863,12845,0,1752755743,12944.917966460001,62.66176044000167,53274.50998560001 2025-07-17,12:35:45.000,198,10978881,12645,0,1752755744,12945.241309339988,62.84503781999956,53274.86632872001 2025-07-17,12:35:46.000,198,10978858,12645,0,1752755745,12945.409717089999,62.33045133000269,53275.16677488 2025-07-17,12:35:47.000,198,10978871,12765,0,1752755746,12945.618542699995,61.42816269000468,53275.48119528 2025-07-17,12:35:48.000,198,10978908,13005,0,1752755747,12946.063139159996,60.63161100000434,53275.74670584 2025-07-17,12:35:49.000,198,10978855,12685,0,1752755748,12946.716561229994,60.15931929000362,53276.06811336001 2025-07-17,12:35:50.000,198,10978926,12485,0,1752755749,12947.289147579992,60.06768060000468,53276.27772696 2025-07-17,12:35:51.000,198,10978879,12525,0,1752755750,12947.376719610002,60.28620362999936,53276.50830192 2025-07-17,12:35:52.000,198,10978907,12565,0,1752755751,12947.679853559988,60.80783925000287,53276.65503144 2025-07-17,12:35:53.000,198,10978870,12685,0,1752755752,12948.19181312,61.60439094000321,53276.85765792001 2025-07-17,12:35:54.000,198,10978890,12685,0,1752755753,12948.569046479992,62.61946565999824,53277.151116960005 2025-07-17,12:35:55.000,198,10978884,12925,0,1752755754,12948.777872090002,63.394869960000506,53277.367717680005 2025-07-17,12:35:56.000,198,10978838,12805,0,1752755755,12948.723981609997,64.0997829600019,53277.67515096001 2025-07-17,12:35:57.000,198,10978873,12445,0,1752755756,12948.454529210001,64.64256597000349,53277.95463576 2025-07-17,12:35:58.000,198,10978887,12845,0,1752755757,12948.24570359999,64.95977682000375,53278.24809480001 2025-07-17,12:35:59.000,198,10978833,12845,0,1752755758,12948.178340499995,64.91748204000032,53278.53456672001 2025-07-17,12:36:00.000,198,10978842,12765,0,1752755759,12948.036877989995,64.18437252000149,53278.78610304 2025-07-17,12:36:01.000,198,10978912,12645,0,1752755760,12947.767425589998,62.936676509998506,53278.95379392 2025-07-17,12:36:02.000,198,10978895,12885,0,1752755761,12947.289147579992,61.780619190001744,53279.08654920001 2025-07-17,12:36:03.000,198,10978865,12965,0,1752755762,12946.730033849999,61.315376610000385,53279.15642040001 2025-07-17,12:36:04.000,198,10978874,12805,0,1752755763,12946.507735619998,61.56209615999978,53279.18436888001 2025-07-17,12:36:05.000,198,10978821,12725,0,1752755764,12946.386482039998,61.56209615999978,53279.212317360005 2025-07-17,12:36:06.000,198,10978815,12685,0,1752755765,12946.056402850001,61.66078397999809,53279.25424008001 2025-07-17,12:36:07.000,198,10978843,12685,0,1752755766,12945.54444328999,61.61144007000257,53279.15642040001 2025-07-17,12:36:08.000,198,10978850,12765,0,1752755767,12945.113319449993,61.43521182000404,53279.07257496 2025-07-17,12:36:09.000,198,10978822,12845,0,1752755768,12944.884284909996,61.34357312999782,53278.95379392 2025-07-17,12:36:10.000,198,10978818,12725,0,1752755769,12944.54746940999,60.92767445999925,53278.9118712 2025-07-17,12:36:11.000,198,10978820,13165,0,1752755770,12943.954674129993,60.490628400002606,53278.79309016 2025-07-17,12:36:12.000,198,10978851,12965,0,1752755771,12943.658276490001,60.30030188999808,53278.660334880005 2025-07-17,12:36:13.000,198,10978826,12965,0,1752755772,12943.570704459991,60.039484079999966,53278.541553840005 2025-07-17,12:36:14.000,198,10978850,12605,0,1752755773,12943.23388896,59.687027580002905,53278.51360536001 2025-07-17,12:36:15.000,198,10978870,12845,0,1752755774,12942.607412129997,59.581290629997966,53278.41578568001 2025-07-17,12:36:16.000,198,10978877,12605,0,1752755775,12941.772109689999,59.517848460003734,53278.324953120005 2025-07-17,12:36:17.000,198,10978836,13045,0,1752755776,12941.340985850002,59.18653935000475,53278.22713344001 2025-07-17,12:36:18.000,198,10978852,12525,0,1752755777,12941.273622749992,58.643756340003165,53278.16424936 2025-07-17,12:36:19.000,198,10978842,12725,0,1752755778,12941.246677509997,58.25605419000203,53278.13630088 2025-07-17,12:36:20.000,198,10978862,12725,0,1752755779,12941.152369169991,58.03753116000007,53278.05944256001 2025-07-17,12:36:21.000,198,10978842,12845,0,1752755780,12940.97048879999,57.97408898999856,53278.12232664 2025-07-17,12:36:22.000,198,10978893,12765,0,1752755781,12940.95701618,57.94589247000113,53278.0734168 2025-07-17,12:36:23.000,198,10978836,12765,0,1752755782,12940.761663189995,57.790811610000674,53278.05944256001 2025-07-17,12:36:24.000,198,10978863,12765,0,1752755783,12940.579782819994,57.840155520003464,53278.03149408001 2025-07-17,12:36:25.000,198,10978882,12965,0,1752755784,12940.310330419998,58.178513760001806,53277.96861 2025-07-17,12:36:26.000,198,10978844,12845,0,1752755785,12939.973514919991,58.48867548000271,53277.940661520006 2025-07-17,12:36:27.000,198,10978868,12965,0,1752755786,12939.825316099996,58.67900198999996,53277.940661520006 2025-07-17,12:36:28.000,198,10978869,12645,0,1752755787,12939.805107169996,58.763591549999546,53277.95463576 2025-07-17,12:36:29.000,198,10978877,12725,0,1752755788,12939.764689309995,59.010311099998944,53277.94764864 2025-07-17,12:36:30.000,198,10978856,12805,0,1752755789,12939.75121668999,58.91162328000064,53277.93367440001 2025-07-17,12:36:31.000,198,10978803,13325,0,1752755790,12940.034141709992,58.819984590001695,53277.98258424001 2025-07-17,12:36:32.000,198,10978857,12765,0,1752755791,12940.701036399994,58.84113197999977,53278.08040392001 2025-07-17,12:36:33.000,198,10978854,12725,0,1752755792,12941.590229319998,58.66490373000124,53278.11533952 2025-07-17,12:36:34.000,198,10978852,12605,0,1752755793,12942.425531759996,58.0798259400035,53278.18521072 2025-07-17,12:36:35.000,198,10978838,12725,0,1752755794,12943.04527227999,58.185562890001165,53278.2131592 2025-07-17,12:36:36.000,198,10978842,12845,0,1752755795,12943.15305324,58.86227936999785,53278.2131592 2025-07-17,12:36:37.000,198,10978841,12525,0,1752755796,12942.950963939998,60.07472973000404,53278.17123648 2025-07-17,12:36:38.000,198,10978859,12765,0,1752755797,12942.620884750002,61.27308183000423,53278.12232664 2025-07-17,12:36:39.000,198,10978836,12845,0,1752755798,12942.452476999992,62.006191350003064,53278.09437816 2025-07-17,12:36:40.000,198,10978866,12885,0,1752755799,12942.412059139991,62.56307262000337,53277.97559712 2025-07-17,12:36:41.000,198,10978818,12845,0,1752755800,12942.001144229995,63.11995389000367,53277.85681608 2025-07-17,12:36:42.000,198,10978851,12725,0,1752755801,12941.563284080003,63.47945952000009,53277.654189600005 2025-07-17,12:36:43.000,198,10978839,12525,0,1752755802,12941.381403710002,63.59224560000439,53277.54239568 2025-07-17,12:36:44.000,198,10978832,12805,0,1752755803,12941.111951309991,63.55699995000032,53277.38867904001 2025-07-17,12:36:45.000,198,10978843,13005,0,1752755804,12940.99069772999,63.35257518000435,53277.35374344 2025-07-17,12:36:46.000,198,10978827,12565,0,1752755805,12940.963752489995,63.09880649999832,53277.28387224 2025-07-17,12:36:47.000,198,10978873,12805,0,1752755806,12940.91659832,63.14815041000111,53277.248936640004 2025-07-17,12:36:48.000,198,10978809,12725,0,1752755807,12940.89638939,63.20454345000326,53277.1650912 2025-07-17,12:36:49.000,198,10978820,12605,0,1752755808,12940.95701618,63.035364330004086,53277.200026800005 2025-07-17,12:36:50.000,198,10978847,12645,0,1752755809,12941.239941200001,62.66176044000167,53277.151116960005 2025-07-17,12:36:51.000,198,10978868,12965,0,1752755810,12941.563284080003,62.19651786000031,53277.248936640004 2025-07-17,12:36:52.000,198,10978839,12845,0,1752755811,12941.664328729988,62.04848612999922,53277.29085936001 2025-07-17,12:36:53.000,198,10978847,12925,0,1752755812,12941.852945409999,62.49963045000186,53277.318807840005 2025-07-17,12:36:54.000,198,10978808,12805,0,1752755813,12942.27733294,62.74635000000126,53277.318807840005 2025-07-17,12:36:55.000,198,10978872,12765,0,1752755814,12943.240625269995,63.049462590002804,53277.444576 2025-07-17,12:36:56.000,198,10978838,12805,0,1752755815,12944.278017009994,63.585196469997754,53277.56335704 2025-07-17,12:36:57.000,198,10978862,12765,0,1752755816,12945.355826609994,64.28306033999979,53277.74502216001 2025-07-17,12:36:58.000,198,10978833,12725,0,1752755817,12945.81389569,64.82584335000138,53277.884764559996 2025-07-17,12:36:59.000,198,10978828,12725,0,1752755818,12945.84757723999,65.01616985999863,53278.087391040004 2025-07-17,12:37:00.000,198,10978866,12845,0,1752755819,12945.85431355,64.8046959600033,53278.19219784 2025-07-17,12:37:01.000,198,10978845,13125,0,1752755820,12946.076611780001,64.51568163000047,53278.35988872 2025-07-17,12:37:02.000,198,10978845,12805,0,1752755821,12946.655934439994,64.68486074999964,53278.49963112 2025-07-17,12:37:03.000,198,10978885,12965,0,1752755822,12947.039904109995,65.10780855000485,53278.660334880005 2025-07-17,12:37:04.000,198,10978875,12805,0,1752755823,12947.181366619996,65.7422302499981,53278.76514168 2025-07-17,12:37:05.000,198,10978874,12805,0,1752755824,12947.120739829996,66.2004237000001,53278.91885832001 2025-07-17,12:37:06.000,198,10978869,12845,0,1752755825,12946.87149636,66.39075021000463,53279.06558784001 2025-07-17,12:37:07.000,198,10978862,12805,0,1752755826,12946.319118940002,66.37665194999863,53279.191356 2025-07-17,12:37:08.000,198,10978853,12725,0,1752755827,12945.658960559995,66.2004237000001,53279.2961628 2025-07-17,12:37:09.000,198,10978853,12765,0,1752755828,12945.025747419997,65.68583721000323,53279.33808552 2025-07-17,12:37:10.000,198,10978829,12925,0,1752755829,12944.291489629999,64.94567855999776,53279.37302112001 2025-07-17,12:37:11.000,198,10978867,12645,0,1752755830,12943.712166969992,64.25486382000236,53279.41494384 2025-07-17,12:37:12.000,198,10978856,12765,0,1752755831,12943.45618719,64.00814427000296,53279.40096960001 2025-07-17,12:37:13.000,198,10978791,12885,0,1752755832,12943.139580619994,64.29715859999851,53279.42193096001 2025-07-17,12:37:14.000,198,10978849,12605,0,1752755833,12942.634357369992,64.64256597000349,53279.47782792 2025-07-17,12:37:15.000,198,10978870,12605,0,1752755834,12942.479422240001,64.57207467000262,53279.48481504 2025-07-17,12:37:16.000,198,10978794,12685,0,1752755835,12942.661302610002,64.36060077000002,53279.52673776 2025-07-17,12:37:17.000,198,10978880,12645,0,1752755836,12943.004854419989,63.93765297000209,53279.54071200001 2025-07-17,12:37:18.000,198,10978883,12965,0,1752755837,12943.55723184,63.60634386000311,53279.61058320001 2025-07-17,12:37:19.000,198,10978855,12885,0,1752755838,12943.934465199993,63.1974943200039,53279.6455188 2025-07-17,12:37:20.000,198,10978881,12725,0,1752755839,12944.001828299988,63.049462590002804,53279.65250592 2025-07-17,12:37:21.000,198,10978846,12765,0,1752755840,12943.941201510002,63.676835160003975,53279.67346728 2025-07-17,12:37:22.000,198,10978822,12565,0,1752755841,12943.806475309997,64.3465025100013,53279.73635136001 2025-07-17,12:37:23.000,198,10978826,12845,0,1752755842,12943.840156860002,64.92453116999968,53279.86211952 2025-07-17,12:37:24.000,198,10978875,12925,0,1752755843,12943.954674129993,65.1148576800042,53280.03679752 2025-07-17,12:37:25.000,198,10978845,12645,0,1752755844,12944.150027119998,65.10075941999821,53280.17653992 2025-07-17,12:37:26.000,198,10978828,12965,0,1752755845,12944.41274321,65.13600507000228,53280.39314064 2025-07-17,12:37:27.000,198,10978849,12725,0,1752755846,12944.73608609,65.10075941999821,53280.59576712001 2025-07-17,12:37:28.000,198,10978836,12725,0,1752755847,12944.924702769997,64.99502247000055,53280.81236784001 2025-07-17,12:37:29.000,198,10978863,12765,0,1752755848,12944.816921810001,64.83289248000074,53281.06390416 2025-07-17,12:37:30.000,198,10978868,12805,0,1752755849,12944.816921810001,64.88223639000353,53281.294479120006 2025-07-17,12:37:31.000,198,10978834,12725,0,1752755850,12945.335617679993,64.95977682000375,53281.50409272001 2025-07-17,12:37:32.000,198,10978871,12685,0,1752755851,12946.191129049992,65.79862329000025,53281.776590400004 2025-07-17,12:37:33.000,198,10978823,12485,0,1752755852,12946.797396949994,66.83484540000063,53282.09799792 2025-07-17,12:37:34.000,198,10978912,12565,0,1752755853,12947.289147579992,67.31418624000071,53282.37748272 2025-07-17,12:37:35.000,198,10978875,12845,0,1752755854,12947.929097029999,67.44811971000308,53282.70587736001 2025-07-17,12:37:36.000,198,10978838,12805,0,1752755855,12948.737454230002,67.59615144000418,53282.97837504 2025-07-17,12:37:37.000,198,10978839,12925,0,1752755856,12949.45150309,67.91336229000444,53283.44651208001 2025-07-17,12:37:38.000,198,10978897,12965,0,1752755857,12949.808527519992,67.97680445999868,53283.7679196 2025-07-17,12:37:39.000,198,10978853,12765,0,1752755858,12950.051034679993,67.48336535999988,53284.11727560001 2025-07-17,12:37:40.000,198,10978839,12645,0,1752755859,12950.414795419994,66.82779627000127,53284.50156720001 2025-07-17,12:37:41.000,198,10978797,12965,0,1752755860,12950.6707752,66.18632544000138,53284.843936080004 2025-07-17,12:37:42.000,198,10978854,12965,0,1752755861,12950.76508353999,65.82681980999769,53285.10245952001 2025-07-17,12:37:43.000,198,10978814,12685,0,1752755862,12950.75161092,65.74927938000474,53285.33303448 2025-07-17,12:37:44.000,198,10978854,12885,0,1752755863,12950.818974019996,65.69288634000259,53285.49373824 2025-07-17,12:37:45.000,198,10978861,12845,0,1752755864,12951.128844279992,65.57305112999893,53285.59155792 2025-07-17,12:37:46.000,198,10978857,13045,0,1752755865,12951.714903249995,65.7069846000013,53285.73130032 2025-07-17,12:37:47.000,198,10978865,12605,0,1752755866,12952.523260449998,66.12993239999923,53285.7592488 2025-07-17,12:37:48.000,198,10978883,12885,0,1752755867,12953.500025399997,66.7573049700004,53285.88501696 2025-07-17,12:37:49.000,198,10978832,12725,0,1752755868,12954.34206414999,67.41992318999837,53285.85706848 2025-07-17,12:37:50.000,198,10978867,12605,0,1752755869,12954.813605850002,68.24467140000343,53285.95488816 2025-07-17,12:37:51.000,198,10978850,12645,0,1752755870,12954.685615959992,69.08351786999992,53286.017772240004 2025-07-17,12:37:52.000,198,10978816,12605,0,1752755871,12954.40269093999,69.54876045000128,53286.038733600006 2025-07-17,12:37:53.000,198,10978801,12605,0,1752755872,12954.01872126999,69.88006956000027,53286.15751464001 2025-07-17,12:37:54.000,198,10978805,12645,0,1752755873,12953.695378390003,70.021052160002,53286.26232144 2025-07-17,12:37:55.000,198,10978837,12925,0,1752755874,12953.762741489998,70.14793649999774,53286.41603808001 2025-07-17,12:37:56.000,198,10978816,12965,0,1752755875,12953.668433149993,70.21137866999925,53286.520844880004 2025-07-17,12:37:57.000,198,10978818,12645,0,1752755876,12953.614542670002,70.465147349998,53286.639625920005 2025-07-17,12:37:58.000,198,10978872,12965,0,1752755877,12953.782950419998,70.7259651600034,53286.7374456 2025-07-17,12:37:59.000,198,10978842,12805,0,1752755878,12954.40942725,70.7894073300049,53286.94007208 2025-07-17,12:38:00.000,198,10978907,12805,0,1752755879,12955.46029160999,70.74711255000148,53287.08680160001 2025-07-17,12:38:01.000,198,10978845,12565,0,1752755880,12956.45726548999,70.45104908999929,53287.32436368001 2025-07-17,12:38:02.000,198,10978853,12805,0,1752755881,12957.306040549993,69.99990477000392,53287.45013184001 2025-07-17,12:38:03.000,198,10978850,12725,0,1752755882,12957.89883582999,69.8730204300009,53287.74359088 2025-07-17,12:38:04.000,198,10978862,12765,0,1752755883,12958.175024539996,70.01400303000264,53287.99512720001 2025-07-17,12:38:05.000,198,10978864,12765,0,1752755884,12958.484894799993,70.19728041000053,53288.30954760001 2025-07-17,12:38:06.000,198,10978820,12685,0,1752755885,12958.788028749994,70.32416475000355,53288.60999376 2025-07-17,12:38:07.000,198,10978888,12885,0,1752755886,12959.11810793999,70.41580344000249,53288.92441416 2025-07-17,12:38:08.000,198,10978840,12885,0,1752755887,12959.623331189992,70.76825993999955,53289.30870576 2025-07-17,12:38:09.000,198,10978852,12725,0,1752755888,12960.03424609999,71.55071337000118,53289.67902312001 2025-07-17,12:38:10.000,198,10978870,12605,0,1752755889,12960.38453422,72.4671002699979,53289.98645640001 2025-07-17,12:38:11.000,198,10978819,12925,0,1752755890,12960.43842469999,73.11562023000442,53290.29388968 2025-07-17,12:38:12.000,198,10978889,12725,0,1752755891,12960.38453422,73.49627324999892,53290.60831008001 2025-07-17,12:38:13.000,198,10978866,12645,0,1752755892,12960.31717111999,73.86987714000134,53290.89478200001 2025-07-17,12:38:14.000,198,10978880,12645,0,1752755893,12960.43842469999,74.01085974000307,53291.244138 2025-07-17,12:38:15.000,198,10978871,13205,0,1752755894,12960.640513999992,74.46200405999843,53291.56554552001 2025-07-17,12:38:16.000,198,10978881,12845,0,1752755895,12960.539469349991,74.86380446999829,53291.90092728001 2025-07-17,12:38:17.000,198,10978839,12925,0,1752755896,12959.872574659988,75.44183313000394,53292.22932192 2025-07-17,12:38:18.000,198,10978881,12805,0,1752755897,12959.32693355,75.5969139900044,53292.57169080001 2025-07-17,12:38:19.000,198,10978886,12765,0,1752755898,12959.2258889,75.47002965000138,53292.95598240001 2025-07-17,12:38:20.000,198,10978877,13125,0,1752755899,12959.697430599997,75.2374083600007,53293.277389920004 2025-07-17,12:38:21.000,198,10978877,12965,0,1752755900,12960.34411636,75.27970314000413,53293.64072016 2025-07-17,12:38:22.000,198,10978860,12605,0,1752755901,12960.788712820002,75.46298052000202,53293.94116632001 2025-07-17,12:38:23.000,198,10978869,12885,0,1752755902,12961.44213489,75.66035615999863,53294.304496560006 2025-07-17,12:38:24.000,198,10978836,12485,0,1752755903,12961.960830759992,75.68855268000334,53294.618916960004 2025-07-17,12:38:25.000,198,10978873,12645,0,1752755904,12962.243755779993,75.16691705999983,53294.91936312001 2025-07-17,12:38:26.000,198,10978912,12925,0,1752755905,12962.51320817999,74.57479014000273,53295.310641840006 2025-07-17,12:38:27.000,198,10978853,12605,0,1752755906,12962.769187959995,74.09544930000266,53295.59012664001 2025-07-17,12:38:28.000,198,10978904,12885,0,1752755907,12963.011695119996,73.65840323999873,53295.88358568001 2025-07-17,12:38:29.000,198,10978903,12965,0,1752755908,12963.267674900002,72.98873589000141,53296.149096240006 2025-07-17,12:38:30.000,198,10978874,12885,0,1752755909,12963.644908259994,72.26972463000129,53296.42159392 2025-07-17,12:38:31.000,198,10978843,12685,0,1752755910,12964.156867819991,71.64235206000012,53296.60325904001 2025-07-17,12:38:32.000,198,10978855,13045,0,1752755911,12964.567782730002,71.12776557000325,53296.798898400004 2025-07-17,12:38:33.000,198,10978866,13125,0,1752755912,12964.756399409998,70.66957212000125,53296.98056352001 2025-07-17,12:38:34.000,198,10978899,12845,0,1752755913,12964.554310109997,70.54973691000487,53297.10633168001 2025-07-17,12:38:35.000,198,10978856,13165,0,1752755914,12964.332011879997,70.56383517000359,53297.19716424001 2025-07-17,12:38:36.000,198,10978842,12685,0,1752755915,12964.345484500001,71.0361268800043,53297.134280160004 2025-07-17,12:38:37.000,198,10978850,12885,0,1752755916,12964.614936899998,71.79743292000057,53297.12729304001 2025-07-17,12:38:38.000,198,10978880,12725,0,1752755917,12964.837235129999,72.63627939000435,53297.09934456001 2025-07-17,12:38:39.000,198,10978809,12605,0,1752755918,12964.614936899998,73.41168368999934,53296.98056352001 2025-07-17,12:38:40.000,198,10978877,12605,0,1752755919,12964.224230920001,73.99676148000435,53296.94562792 2025-07-17,12:38:41.000,198,10978893,12805,0,1752755920,12963.95477851999,74.01085974000307,53296.819859760006 2025-07-17,12:38:42.000,198,10978828,12765,0,1752755921,12963.71227135999,74.01790887000243,53296.80588552 2025-07-17,12:38:43.000,198,10978872,13205,0,1752755922,12963.624699329994,73.72184541000024,53296.64518176001 2025-07-17,12:38:44.000,198,10978837,12885,0,1752755923,12963.678589809999,73.17906239999866,53296.61024616 2025-07-17,12:38:45.000,198,10978848,12925,0,1752755924,12963.786370769994,72.70677068999794,53296.484478000006 2025-07-17,12:38:46.000,198,10978818,12685,0,1752755925,12963.71227135999,72.68562329999986,53296.42858104001 2025-07-17,12:38:47.000,198,10978870,12845,0,1752755926,12963.328301690002,72.91824459000054,53296.35870984001 2025-07-17,12:38:48.000,198,10978830,12805,0,1752755927,12962.87696891999,73.12971849000314,53296.23992880001 2025-07-17,12:38:49.000,198,10978876,12885,0,1752755928,12962.62098914,72.8266059000016,53296.079225040005 2025-07-17,12:38:50.000,198,10978847,13005,0,1752755929,12962.398690909999,72.11464377000084,53295.92550840001 2025-07-17,12:38:51.000,198,10978862,13085,0,1752755930,12962.102293269993,71.33219033999922,53295.80672736001 2025-07-17,12:38:52.000,198,10978840,12805,0,1752755931,12961.853049799996,70.53563864999887,53295.77877888 2025-07-17,12:38:53.000,198,10978827,12805,0,1752755932,12962.082084339992,70.44399995999993,53295.60410088 2025-07-17,12:38:54.000,198,10978830,12765,0,1752755933,12962.75571533999,70.93038992999936,53295.48531984 2025-07-17,12:38:55.000,198,10978851,12525,0,1752755934,12963.651644569989,71.69169597000291,53295.33160320001 2025-07-17,12:38:56.000,198,10978851,12805,0,1752755935,12964.614936899998,72.40365810000367,53295.30365472001 2025-07-17,12:38:57.000,198,10978873,12685,0,1752755936,12965.584965540002,72.72086895000393,53295.310641840006 2025-07-17,12:38:58.000,198,10978853,12445,0,1752755937,12966.17102450999,72.53054243999941,53295.310641840006 2025-07-17,12:38:59.000,198,10978860,12565,0,1752755938,12966.568466799996,72.2344789800045,53295.31762896 2025-07-17,12:39:00.000,198,10978880,12925,0,1752755939,12966.797501339992,72.19218420000107,53295.359551680005 2025-07-17,12:39:01.000,198,10978873,12885,0,1752755940,12966.58193942,72.2203807199985,53295.359551680005 2025-07-17,12:39:02.000,198,10978792,12445,0,1752755941,12965.975671519998,72.1216929000002,53295.39448728 2025-07-17,12:39:03.000,198,10978872,12605,0,1752755942,12965.389612549996,71.91021900000487,53295.3665388 2025-07-17,12:39:04.000,198,10978861,12965,0,1752755943,12965.167314319995,71.76218727000378,53295.310641840006 2025-07-17,12:39:05.000,198,10978855,12685,0,1752755944,12965.36266731,71.96661203999975,53295.26871912 2025-07-17,12:39:06.000,198,10978874,12845,0,1752755945,12965.753373289997,72.53759156999877,53295.17788656 2025-07-17,12:39:07.000,198,10978852,12605,0,1752755946,12966.17776082,73.531518900003,53295.13596384001 2025-07-17,12:39:08.000,198,10978872,12965,0,1752755947,12966.23165129999,74.91314838000108,53295.08006688 2025-07-17,12:39:09.000,198,10978831,12925,0,1752755948,12966.204706059994,75.56871746999968,53295.10801536 2025-07-17,12:39:10.000,198,10978818,12645,0,1752755949,12965.867890559988,75.66035615999863,53295.142950960006 2025-07-17,12:39:11.000,198,10978883,12965,0,1752755950,12965.409821479996,75.77314224000293,53295.13596384001 2025-07-17,12:39:12.000,198,10978841,12605,0,1752755951,12965.27509527999,75.55461921000096,53295.25474488001 2025-07-17,12:39:13.000,198,10978814,12765,0,1752755952,12965.706219120002,75.16691705999983,53295.31762896 2025-07-17,12:39:14.000,198,10978826,13045,0,1752755953,12966.27206915999,74.70872360999783,53295.289680480004 2025-07-17,12:39:15.000,198,10978840,12525,0,1752755954,12966.938963849992,74.20823537999968,53295.32461608 2025-07-17,12:39:16.000,198,10978887,12805,0,1752755955,12967.646276399995,73.78528758000175,53295.35256456001 2025-07-17,12:39:17.000,198,10978857,12885,0,1752755956,12968.272753229998,73.61610846000258,53295.40147440001 2025-07-17,12:39:18.000,198,10978849,12925,0,1752755957,12968.89249374999,73.6302067200013,53295.478332720006 2025-07-17,12:39:19.000,198,10978831,12845,0,1752755958,12969.269727109997,73.71479628000088,53295.478332720006 2025-07-17,12:39:20.000,198,10978825,12965,0,1752755959,12969.296672349992,73.68659976000345,53295.56217816 2025-07-17,12:39:21.000,198,10978902,12845,0,1752755960,12969.269727109997,73.51037151000492,53295.59012664001 2025-07-17,12:39:22.000,198,10978828,12685,0,1752755961,12969.269727109997,73.52446977000363,53295.5412168 2025-07-17,12:39:23.000,198,10978844,12845,0,1752755962,12969.417925929993,73.77118932000303,53295.52025544001 2025-07-17,12:39:24.000,198,10978788,13005,0,1752755963,12969.276463419992,73.75004192999768,53295.44339712 2025-07-17,12:39:25.000,198,10978835,12685,0,1752755964,12969.094583049991,73.32004500000039,53295.34557744 2025-07-17,12:39:26.000,198,10978858,12725,0,1752755965,12969.027219949996,73.22135718000209,53295.33160320001 2025-07-17,12:39:27.000,198,10978828,12725,0,1752755966,12968.98006578,73.57381367999915,53295.18487368001 2025-07-17,12:39:28.000,198,10978814,12605,0,1752755967,12968.825130649995,73.89102452999941,53295.08006688 2025-07-17,12:39:29.000,198,10978829,12605,0,1752755968,12968.326643709988,74.09544930000266,53294.98923432 2025-07-17,12:39:30.000,198,10978799,12605,0,1752755969,12967.666485329995,74.15889147000416,53294.8425048 2025-07-17,12:39:31.000,198,10978835,12645,0,1752755970,12967.194943629998,74.1518423400048,53294.80058208001 2025-07-17,12:39:32.000,198,10978796,12605,0,1752755971,12966.952436469997,73.79233671000111,53294.72372376 2025-07-17,12:39:33.000,198,10978789,12645,0,1752755972,12966.817710269992,73.16496413999994,53294.6678268 2025-07-17,12:39:34.000,198,10978825,12725,0,1752755973,12966.656038829991,72.31201941000472,53294.618916960004 2025-07-17,12:39:35.000,198,10978798,12765,0,1752755974,12966.588675729996,71.68464684000355,53294.55603288 2025-07-17,12:39:36.000,198,10978831,12765,0,1752755975,12966.932227539997,71.38858338000136,53294.49314880001 2025-07-17,12:39:37.000,198,10978840,12805,0,1752755976,12967.464396029995,71.52251685000374,53294.48616168 2025-07-17,12:39:38.000,198,10978859,12605,0,1752755977,12967.848365699996,71.73399074999907,53294.47917456 2025-07-17,12:39:39.000,198,10978864,12805,0,1752755978,12967.996564519992,71.9736611699991,53294.47917456 2025-07-17,12:39:40.000,198,10978812,12685,0,1752755979,12968.131290719997,72.36136332000024,53294.50013592 2025-07-17,12:39:41.000,198,10978861,12805,0,1752755980,12968.340116329993,72.71381982000457,53294.5979556 2025-07-17,12:39:42.000,198,10978826,12765,0,1752755981,12968.319907399993,73.2354554400008,53294.58398136001 2025-07-17,12:39:43.000,198,10978834,12845,0,1752755982,12968.420952049994,73.70774715000152,53294.67481392 2025-07-17,12:39:44.000,198,10978824,12845,0,1752755983,12968.447897289989,73.72184541000024,53294.688788160005 2025-07-17,12:39:45.000,198,10978889,12445,0,1752755984,12968.353588949998,73.56676454999979,53294.71673664 2025-07-17,12:39:46.000,198,10978865,12925,0,1752755985,12968.185181200002,73.14381675000186,53294.74468512 2025-07-17,12:39:47.000,198,10978801,12765,0,1752755986,12968.151499649997,72.80545851000352,53294.807569200006 2025-07-17,12:39:48.000,198,10978852,12805,0,1752755987,12967.976355589992,72.53759156999877,53294.807569200006 2025-07-17,12:39:49.000,198,10978850,12685,0,1752755988,12967.67322163999,72.39660897000431,53294.82154344 2025-07-17,12:39:50.000,198,10978830,13085,0,1752755989,12967.45765972,72.84775328999967,53294.758659360006 2025-07-17,12:39:51.000,198,10978868,12645,0,1752755990,12967.49807758,73.45397847000277,53294.758659360006 2025-07-17,12:39:52.000,198,10978821,12845,0,1752755991,12967.807947839996,74.06725277999794,53294.758659360006 2025-07-17,12:39:53.000,198,10978849,12965,0,1752755992,12968.266016920003,74.14479320999817,53294.7726336 2025-07-17,12:39:54.000,198,10978831,13125,0,1752755993,12968.79818541,73.96856495999964,53294.807569200006 2025-07-17,12:39:55.000,198,10978793,12725,0,1752755994,12969.411189619997,73.975614089999,53294.87045328 2025-07-17,12:39:56.000,198,10978895,13005,0,1752755995,12969.660433089994,73.78528758000175,53295.024169920005 2025-07-17,12:39:57.000,198,10978848,12765,0,1752755996,12969.633487849998,73.05922719000228,53295.06609264001 2025-07-17,12:39:58.000,198,10978834,12765,0,1752755997,12969.485289030003,72.2203807199985,53295.08705400001 2025-07-17,12:39:59.000,198,10978816,12925,0,1752755998,12969.384244380002,71.7269416199997,53295.094041120006 2025-07-17,12:40:00.000,198,10978828,12645,0,1752755999,12969.108055669996,71.51546772000438,53295.01718280001 2025-07-17,12:40:01.000,198,10978837,12605,0,1752756000,12968.865548509995,71.32514120999986,53294.93333736 2025-07-17,12:40:02.000,198,10978830,12845,0,1752756001,12968.724085999995,71.17710947999876,53294.86346616 2025-07-17,12:40:03.000,198,10978833,12765,0,1752756002,12968.481578839994,70.91629167000065,53294.7027624 2025-07-17,12:40:04.000,198,10978830,12605,0,1752756003,12968.279489539993,70.74006342000212,53294.590968480006 2025-07-17,12:40:05.000,198,10978851,12685,0,1752756004,12968.245807990003,70.66252299000189,53294.41629048001 2025-07-17,12:40:06.000,198,10978859,12965,0,1752756005,12968.030246069997,70.70481776999804,53294.185715520005 2025-07-17,12:40:07.000,198,10978802,12925,0,1752756006,12967.76079367,70.63432647000445,53293.98308904 2025-07-17,12:40:08.000,198,10978843,12605,0,1752756007,12967.248834109989,70.54268777999823,53293.85732088 2025-07-17,12:40:09.000,198,10978861,12925,0,1752756008,12966.831182889997,70.52858951999951,53293.65469440001 2025-07-17,12:40:10.000,198,10978855,12685,0,1752756009,12966.790765029997,70.62022820999846,53293.38219672 2025-07-17,12:40:11.000,198,10978841,13045,0,1752756010,12966.709929309996,70.86694775999786,53293.21450584 2025-07-17,12:40:12.000,198,10978873,12765,0,1752756011,12966.588675729996,71.06432340000174,53292.94899528 2025-07-17,12:40:13.000,198,10978875,12805,0,1752756012,12966.5011037,71.19120774000476,53292.641562 2025-07-17,12:40:14.000,198,10978911,12765,0,1752756013,12966.13060664999,71.48727119999967,53292.43194840001 2025-07-17,12:40:15.000,198,10978863,12885,0,1752756014,12965.854417939998,72.12874202999956,53292.20137344 2025-07-17,12:40:16.000,198,10978836,13285,0,1752756015,12965.369403619996,73.08742370999971,53291.94285 2025-07-17,12:40:17.000,198,10978808,12605,0,1752756016,12964.729454169988,73.58086280999851,53291.6983008 2025-07-17,12:40:18.000,198,10978867,12805,0,1752756017,12964.318539259992,73.56676454999979,53291.49567432001 2025-07-17,12:40:19.000,198,10978836,12565,0,1752756018,12963.71227135999,73.60201020000386,53291.237150880006 2025-07-17,12:40:20.000,198,10978885,12605,0,1752756019,12963.247465970002,73.9403684400022,53291.09042136001 2025-07-17,12:40:21.000,198,10978901,12725,0,1752756020,12963.025167740001,74.42675841000164,53290.845872159996 2025-07-17,12:40:22.000,198,10978863,13165,0,1752756021,12962.930859399996,74.87790273000428,53290.60831008001 2025-07-17,12:40:23.000,198,10978859,12765,0,1752756022,12963.004958810001,75.2021627100039,53290.42664496 2025-07-17,12:40:24.000,198,10978840,12845,0,1752756023,12962.90391416,75.17396618999919,53290.161134400005 2025-07-17,12:40:25.000,198,10978867,12645,0,1752756024,12962.75571533999,75.04708185000345,53289.95850792 2025-07-17,12:40:26.000,198,10978874,12645,0,1752756025,12962.67487961999,74.89905012000236,53289.69299736 2025-07-17,12:40:27.000,198,10978907,12725,0,1752756026,12962.748979029995,74.98363968000194,53289.46940952 2025-07-17,12:40:28.000,198,10978816,12605,0,1752756027,12962.77592426999,75.31494879000093,53289.24582168001 2025-07-17,12:40:29.000,198,10978874,12685,0,1752756028,12962.486262939994,75.54052095000225,53289.00825960001 2025-07-17,12:40:30.000,198,10978898,12805,0,1752756029,12961.731796219996,75.35019443999772,53288.63794224 2025-07-17,12:40:31.000,198,10978895,12765,0,1752756030,12961.098583079998,74.67347796000104,53288.4143544 2025-07-17,12:40:32.000,198,10978876,12605,0,1752756031,12960.768503890002,74.02495800000179,53288.1348696 2025-07-17,12:40:33.000,198,10978859,12725,0,1752756032,12960.761767579992,73.51037151000492,53287.813462080005 2025-07-17,12:40:34.000,198,10978842,12525,0,1752756033,12961.118792009998,73.61610846000258,53287.48506744 2025-07-17,12:40:35.000,198,10978872,12765,0,1752756034,12961.69811466999,74.27872668000055,53287.30340232001 2025-07-17,12:40:36.000,198,10978840,12925,0,1752756035,12962.297646259998,74.7933131700047,53287.03090464 2025-07-17,12:40:37.000,198,10978865,12765,0,1752756036,12962.80286951,74.6805270900004,53286.83526528 2025-07-17,12:40:38.000,198,10978889,12965,0,1752756037,12963.267674900002,74.19413712000096,53286.63263880001 2025-07-17,12:40:39.000,198,10978798,12565,0,1752756038,12963.725743979994,73.46807673000148,53286.56975472 2025-07-17,12:40:40.000,198,10978853,12725,0,1752756039,12964.1433952,73.1367676200025,53286.423025200005 2025-07-17,12:40:41.000,198,10978848,12885,0,1752756040,12964.150131509996,72.615131999999,53286.2134116 2025-07-17,12:40:42.000,198,10978838,12765,0,1752756041,12964.028877929995,71.69874510000227,53286.09463056 2025-07-17,12:40:43.000,198,10978882,12965,0,1752756042,12964.09624102999,70.59203169000102,53285.9339268 2025-07-17,12:40:44.000,198,10978824,12605,0,1752756043,12964.338748189992,69.85187304000283,53285.72431320001 2025-07-17,12:40:45.000,198,10978823,12845,0,1752756044,12964.702508929993,69.38663046000147,53285.56360944 2025-07-17,12:40:46.000,198,10978845,12765,0,1752756045,12964.904598229994,68.94253526999819,53285.31906024001 2025-07-17,12:40:47.000,198,10978820,13005,0,1752756046,12965.15384169999,69.08351786999992,53285.15835648 2025-07-17,12:40:48.000,198,10978853,12605,0,1752756047,12965.517602439992,69.18925482000486,53284.88585880001 2025-07-17,12:40:49.000,198,10978897,12765,0,1752756048,12966.002616759994,68.94253526999819,53284.69021944001 2025-07-17,12:40:50.000,198,10978868,12685,0,1752756049,12966.33943226,68.33631009000237,53284.459644480004 2025-07-17,12:40:51.000,198,10978884,12685,0,1752756050,12966.45394952999,67.54680753000139,53284.312914960006 2025-07-17,12:40:52.000,198,10978856,12685,0,1752756051,12966.447213219995,66.74320671000169,53284.13124984 2025-07-17,12:40:53.000,198,10978874,12805,0,1752756052,12966.689720379996,65.93255676000263,53283.907662000005 2025-07-17,12:40:54.000,198,10978857,12765,0,1752756053,12966.730138239996,65.33338070999889,53283.79586808 2025-07-17,12:40:55.000,198,10978868,12885,0,1752756054,12966.871600749997,65.03026812000462,53283.642151440006 2025-07-17,12:40:56.000,198,10978890,12965,0,1752756055,12967.201679939993,64.87518726000417,53283.4884348 2025-07-17,12:40:57.000,198,10978882,12885,0,1752756056,12967.53849544,64.70600813999772,53283.36266664 2025-07-17,12:40:58.000,198,10978801,12605,0,1752756057,12967.585649609995,64.84699073999946,53283.22991136001 2025-07-17,12:40:59.000,198,10978825,12805,0,1752756058,12967.45765972,64.51568163000047,53283.14606592 2025-07-17,12:41:00.000,198,10978846,12685,0,1752756059,12967.073690049998,63.7543755900042,53283.01331064001 2025-07-17,12:41:01.000,198,10978813,12765,0,1752756060,12966.669511449996,63.15519954000047,53282.93645232 2025-07-17,12:41:02.000,198,10978857,12845,0,1752756061,12966.29227808999,62.90847999000107,53282.76876144 2025-07-17,12:41:03.000,198,10978836,12485,0,1752756062,12965.915044729998,62.57012175000273,53282.5801092 2025-07-17,12:41:04.000,198,10978890,12685,0,1752756063,12965.847681630003,62.168321340002876,53282.43337968 2025-07-17,12:41:05.000,198,10978849,12885,0,1752756064,12965.908308419988,61.999142220003705,53282.279663040004 2025-07-17,12:41:06.000,198,10978830,12765,0,1752756065,12965.733164359997,62.2811074199999,53282.07703656 2025-07-17,12:41:07.000,198,10978855,12925,0,1752756066,12965.19425955999,62.760448259999976,53281.86742296001 2025-07-17,12:41:08.000,198,10978828,12685,0,1752756067,12964.689036309988,63.25388735999877,53281.59492528 2025-07-17,12:41:09.000,198,10978810,12765,0,1752756068,12964.358957119992,63.267985620004765,53281.37832456 2025-07-17,12:41:10.000,198,10978858,12645,0,1752756069,12964.04235055,62.866185210004915,53281.19665944001 2025-07-17,12:41:11.000,198,10978856,12765,0,1752756070,12963.968251139995,62.37274610999884,53281.04992992001 2025-07-17,12:41:12.000,198,10978800,12805,0,1752756071,12963.88067911,62.08373178000329,53280.91018752001 2025-07-17,12:41:13.000,198,10978824,12565,0,1752756072,12963.638171949999,62.2458617700031,53280.80538072 2025-07-17,12:41:14.000,198,10978844,12845,0,1752756073,12963.193575489997,62.2811074199999,53280.67961256 2025-07-17,12:41:15.000,198,10978845,12845,0,1752756074,12963.139685009992,62.02733874000114,53280.602754240004 2025-07-17,12:41:16.000,198,10978842,12925,0,1752756075,12963.213784419997,61.7876683200011,53280.54685728001 2025-07-17,12:41:17.000,198,10978826,12885,0,1752756076,12963.200311799992,61.780619190001744,53280.57480576001 2025-07-17,12:41:18.000,198,10978853,12965,0,1752756077,12963.011695119996,61.949798310000915,53280.56083152 2025-07-17,12:41:19.000,198,10978852,12645,0,1752756078,12962.74224272,61.90750353000476,53280.61672848001 2025-07-17,12:41:20.000,198,10978847,12885,0,1752756079,12962.358273049998,61.893405269998766,53280.59576712001 2025-07-17,12:41:21.000,198,10978835,12605,0,1752756080,12961.859786109992,61.47045747000084,53280.7285224 2025-07-17,12:41:22.000,198,10978828,12805,0,1752756081,12961.37477178999,61.125050100003136,53280.76345800001 2025-07-17,12:41:23.000,198,10978815,12925,0,1752756082,12961.037956289998,60.53997230999812,53280.7983936 2025-07-17,12:41:24.000,198,10978862,12805,0,1752756083,12960.775240199997,59.88440321999951,53280.89621328 2025-07-17,12:41:25.000,198,10978844,12925,0,1752756084,12960.532733039996,59.5883397600046,53280.99403296 2025-07-17,12:41:26.000,198,10978815,12925,0,1752756085,12960.28348957,59.461455420001585,53281.09185264 2025-07-17,12:41:27.000,198,10978856,12525,0,1752756086,12959.980355619999,59.84210844000336,53281.16871096001 2025-07-17,12:41:28.000,198,10978867,12845,0,1752756087,12959.683957979993,60.01833669000189,53281.28749200001 2025-07-17,12:41:29.000,198,10978855,12805,0,1752756088,12959.515550229997,59.919648870003584,53281.35037608 2025-07-17,12:41:30.000,198,10978868,12805,0,1752756089,12959.448187130001,59.74342061999778,53281.51806696 2025-07-17,12:41:31.000,198,10978844,12765,0,1752756090,12959.313460929996,59.56014323999989,53281.65082224001 2025-07-17,12:41:32.000,198,10978852,12605,0,1752756091,12959.192207349995,59.517848460003734,53281.76960328001 2025-07-17,12:41:33.000,198,10978891,12645,0,1752756092,12959.111371629995,59.447357160002866,53281.87441008 2025-07-17,12:41:34.000,198,10978857,13085,0,1752756093,12958.83518291999,59.637683670000115,53282.0211396 2025-07-17,12:41:35.000,198,10978870,12845,0,1752756094,12958.740874579998,59.74342061999778,53282.181843360006 2025-07-17,12:41:36.000,198,10978824,13045,0,1752756095,12958.828446609994,59.70817497000098,53282.32158576001 2025-07-17,12:41:37.000,198,10978825,12685,0,1752756096,12958.85539184999,59.73637148999842,53282.55914784001 2025-07-17,12:41:38.000,198,10978854,12805,0,1752756097,12958.713929339989,60.081778860003396,53282.7198516 2025-07-17,12:41:39.000,198,10978845,12565,0,1752756098,12958.451213250002,60.92062532999989,53282.901516720005 2025-07-17,12:41:40.000,198,10978846,12605,0,1752756099,12958.080716199991,61.65373484999873,53283.01331064001 2025-07-17,12:41:41.000,198,10978830,12685,0,1752756100,12957.77758224999,62.25291090000246,53283.118117440004 2025-07-17,12:41:42.000,198,10978841,12525,0,1752756101,12957.84494535,62.25996003000182,53283.27183408 2025-07-17,12:41:43.000,198,10978810,12605,0,1752756102,12957.98640786,61.87225788000069,53283.41157648 2025-07-17,12:41:44.000,198,10978875,12725,0,1752756103,12958.417531699997,61.540948770001705,53283.670099920004 2025-07-17,12:41:45.000,198,10978821,12765,0,1752756104,12958.761083509999,61.195541400004004,53283.92163624 2025-07-17,12:41:46.000,198,10978861,12885,0,1752756105,12959.24609783,60.65275839000242,53284.22906952 2025-07-17,12:41:47.000,198,10978809,12965,0,1752756106,12959.758057389998,60.20161406999978,53284.45265736001 2025-07-17,12:41:48.000,198,10978841,12765,0,1752756107,12960.05445502999,59.76456801000313,53284.781052 2025-07-17,12:41:49.000,198,10978840,13005,0,1752756108,12960.371061599995,59.172441089998756,53285.03957544 2025-07-17,12:41:50.000,198,10978795,12885,0,1752756109,12960.728086030002,58.60851068999909,53285.38893144001 2025-07-17,12:41:51.000,198,10978819,12605,0,1752756110,12961.011011049988,58.418184180001845,53285.703351840006 2025-07-17,12:41:52.000,198,10978834,12845,0,1752756111,12961.085110459993,58.474577220003994,53286.08065632001 2025-07-17,12:41:53.000,198,10978890,12725,0,1752756112,12961.078374149998,58.601461559999734,53286.39507672001 2025-07-17,12:41:54.000,198,10978848,12805,0,1752756113,12961.145737249994,58.72129677000339,53286.688535760004 2025-07-17,12:41:55.000,198,10978817,12845,0,1752756114,12961.368035479994,59.07375327000045,53286.99596904001 2025-07-17,12:41:56.000,198,10978870,13125,0,1752756115,12961.56338847,59.447357160002866,53287.24051824 2025-07-17,12:41:57.000,198,10978830,12565,0,1752756116,12962.041666479992,59.59538889000396,53287.45711896 2025-07-17,12:41:58.000,198,10978822,12485,0,1752756117,12962.829814749995,59.637683670000115,53287.77153936 2025-07-17,12:41:59.000,198,10978878,12805,0,1752756118,12963.93456958999,59.34866934000456,53288.051024160006 2025-07-17,12:42:00.000,198,10978844,12845,0,1752756119,12965.18078694,59.13719544000196,53288.4143544 2025-07-17,12:42:01.000,198,10978833,12765,0,1752756120,12966.049770929989,59.07375327000045,53288.78467176 2025-07-17,12:42:02.000,198,10978816,12605,0,1752756121,12966.790765029997,59.172441089998756,53289.14101488 2025-07-17,12:42:03.000,198,10978853,12805,0,1752756122,12967.221888869994,59.31342369000049,53289.55325496001 2025-07-17,12:42:04.000,198,10978841,12645,0,1752756123,12967.5789133,59.73637148999842,53289.91658520001 2025-07-17,12:42:05.000,198,10978857,12765,0,1752756124,12967.484604959995,60.06768060000468,53290.24497984 2025-07-17,12:42:06.000,198,10978834,12805,0,1752756125,12967.295988279999,60.497677530001965,53290.5803616 2025-07-17,12:42:07.000,198,10978866,12845,0,1752756126,12967.235361489998,61.28718009000295,53290.89478200001 2025-07-17,12:42:08.000,198,10978880,12885,0,1752756127,12967.235361489998,61.956847440000274,53291.18125392 2025-07-17,12:42:09.000,198,10978855,12885,0,1752756128,12967.525022819995,62.577170880002086,53291.418816 2025-07-17,12:42:10.000,198,10978854,13165,0,1752756129,12968.057191309992,63.232739970000694,53291.670352320005 2025-07-17,12:42:11.000,198,10978826,12805,0,1752756130,12968.441160979994,63.683884290003334,53291.94983712001 2025-07-17,12:42:12.000,198,10978884,12805,0,1752756131,12968.333380019998,64.1491268700047,53292.243296160006 2025-07-17,12:42:13.000,198,10978883,12885,0,1752756132,12967.976355589992,64.5579764100039,53292.459896880006 2025-07-17,12:42:14.000,198,10978793,12685,0,1752756133,12967.55196805999,64.85403986999881,53292.68348472 2025-07-17,12:42:15.000,198,10978839,12765,0,1752756134,12967.141053149993,65.17125071999908,53292.86514984001 2025-07-17,12:42:16.000,198,10978856,12605,0,1752756135,12967.046744810003,65.29108593000274,53293.04681496 2025-07-17,12:42:17.000,198,10978867,12685,0,1752756136,12967.073690049998,65.4955106999987,53293.20053160001 2025-07-17,12:42:18.000,198,10978837,12685,0,1752756137,12966.999590639993,66.01009719000285,53293.31232552 2025-07-17,12:42:19.000,198,10978843,12845,0,1752756138,12967.100635289993,66.49648716000229,53293.43809368001 2025-07-17,12:42:20.000,198,10978819,12645,0,1752756139,12967.295988279999,66.86304191999807,53293.6197588 2025-07-17,12:42:21.000,198,10978855,12685,0,1752756140,12967.43071447999,67.0040245199998,53293.7595012 2025-07-17,12:42:22.000,198,10978877,12645,0,1752756141,12967.69343056999,67.22254755000176,53293.85732088 2025-07-17,12:42:23.000,198,10978856,13125,0,1752756142,12968.272753229998,67.44811971000308,53294.01103752001 2025-07-17,12:42:24.000,198,10978841,12445,0,1752756143,12969.067637809996,67.60320057000354,53294.17174128 2025-07-17,12:42:25.000,198,10978841,12885,0,1752756144,12970.003984899995,68.00500098000339,53294.33943216 2025-07-17,12:42:26.000,198,10978834,12605,0,1752756145,12970.603516490002,68.86499483999796,53294.4582132 2025-07-17,12:42:27.000,198,10978892,13045,0,1752756146,12971.000958779994,69.47122002000106,53294.75167224001 2025-07-17,12:42:28.000,198,10978843,12965,0,1752756147,12971.203048079995,69.5276130600032,53294.89141464 2025-07-17,12:42:29.000,198,10978839,12805,0,1752756148,12971.33777428,69.11171439000464,53295.10801536 2025-07-17,12:42:30.000,198,10978820,12885,0,1752756149,12971.203048079995,68.85089657999924,53295.21282216001 2025-07-17,12:42:31.000,198,10978815,12765,0,1752756150,12971.04811294999,68.80155267000373,53295.2267964 2025-07-17,12:42:32.000,198,10978850,12565,0,1752756151,12970.980749849994,68.70991398000479,53295.33160320001 2025-07-17,12:42:33.000,198,10978847,13085,0,1752756152,12971.02790401999,68.4772926900041,53295.38750016 2025-07-17,12:42:34.000,198,10978876,12765,0,1752756153,12971.304092729995,68.19532749000064,53295.408461520004 2025-07-17,12:42:35.000,198,10978874,12565,0,1752756154,12971.735216569992,67.87106751000101,53295.44339712 2025-07-17,12:42:36.000,198,10978813,13005,0,1752756155,12971.896888009993,67.70188839000184,53295.51326832 2025-07-17,12:42:37.000,198,10978870,12725,0,1752756156,12971.43881893,67.82877273000486,53295.457371360004 2025-07-17,12:42:38.000,198,10978872,12645,0,1752756157,12970.953804609999,67.96975532999932,53295.49929408001 2025-07-17,12:42:39.000,198,10978850,13005,0,1752756158,12970.812342099998,68.13188531999913,53295.45038424001 2025-07-17,12:42:40.000,198,10978876,12925,0,1752756159,12970.832551029998,68.27286792000086,53295.478332720006 2025-07-17,12:42:41.000,198,10978865,12525,0,1752756160,12971.00769508999,68.29401530999894,53295.46435848 2025-07-17,12:42:42.000,198,10978814,12805,0,1752756161,12971.162630219995,68.54073485999834,53295.408461520004 2025-07-17,12:42:43.000,198,10978860,12885,0,1752756162,12971.27041117999,68.66761920000135,53295.40147440001 2025-07-17,12:42:44.000,198,10978883,12685,0,1752756163,12971.13568498,68.94253526999819,53295.39448728 2025-07-17,12:42:45.000,198,10978833,13045,0,1752756164,12970.906650439989,69.25974611999845,53295.33160320001 2025-07-17,12:42:46.000,198,10978863,12805,0,1752756165,12970.785396859988,69.45007263000298,53295.27570624 2025-07-17,12:42:47.000,198,10978874,12605,0,1752756166,12970.765187929988,69.45712176000234,53295.30365472001 2025-07-17,12:42:48.000,198,10978823,12605,0,1752756167,12970.913386749999,69.2808935100038,53295.19884792 2025-07-17,12:42:49.000,198,10978848,12645,0,1752756168,12970.913386749999,69.23154960000102,53295.191860800005 2025-07-17,12:42:50.000,198,10978902,12965,0,1752756169,12970.738242689993,69.2808935100038,53295.13596384001 2025-07-17,12:42:51.000,198,10978905,12925,0,1752756170,12970.953804609999,69.27384438000445,53295.10102824 2025-07-17,12:42:52.000,198,10978834,12765,0,1752756171,12971.35124689999,69.16105830000015,53295.10102824 2025-07-17,12:42:53.000,198,10978802,12725,0,1752756172,12971.789107049997,68.94958440000482,53295.06609264001 2025-07-17,12:42:54.000,198,10978837,12885,0,1752756173,12972.159604099994,68.68876658999943,53295.13596384001 2025-07-17,12:42:55.000,198,10978844,12845,0,1752756174,12972.31453923,68.35745748000045,53295.121989600004 2025-07-17,12:42:56.000,198,10978831,12605,0,1752756175,12972.45600174,67.86401838000165,53295.21282216001 2025-07-17,12:42:57.000,198,10978832,12645,0,1752756176,12972.826498789997,67.30008798000199,53295.191860800005 2025-07-17,12:42:58.000,198,10978793,12685,0,1752756177,12973.075742259993,67.03927017000387,53295.28269336001 2025-07-17,12:42:59.000,198,10978877,12685,0,1752756178,12972.954488679992,67.12385973000346,53295.27570624 2025-07-17,12:43:00.000,198,10978854,12685,0,1752756179,12972.361693399995,67.34943189000478,53295.13596384001 2025-07-17,12:43:01.000,198,10978801,12525,0,1752756180,12972.220230889994,67.30008798000199,53294.975260080006 2025-07-17,12:43:02.000,198,10978864,12965,0,1752756181,12972.482946979995,67.27894059000391,53294.89840176001 2025-07-17,12:43:03.000,198,10978847,12365,0,1752756182,12973.042060710002,67.3635301500035,53294.737698000004 2025-07-17,12:43:04.000,198,10978839,12965,0,1752756183,12973.55402027,67.84287099000358,53294.66083968001 2025-07-17,12:43:05.000,198,10978887,12645,0,1752756184,12974.032298279992,68.15303271000448,53294.69577528 2025-07-17,12:43:06.000,198,10978863,12925,0,1752756185,12974.70592927999,68.11073793000105,53294.66083968001 2025-07-17,12:43:07.000,198,10978887,12885,0,1752756186,12975.217888840001,68.35040835000109,53294.7027624 2025-07-17,12:43:08.000,198,10978872,12645,0,1752756187,12975.810684119999,68.70286484999815,53294.68180104001 2025-07-17,12:43:09.000,198,10978882,12965,0,1752756188,12976.262016889996,68.91433875000075,53294.69577528 2025-07-17,12:43:10.000,198,10978839,12925,0,1752756189,12976.376534160001,69.14696004000143,53294.7726336 2025-07-17,12:43:11.000,198,10978848,12885,0,1752756190,12976.160972239995,69.75318522000453,53294.758659360006 2025-07-17,12:43:12.000,198,10978861,13005,0,1752756191,12975.817420429994,70.73301429000276,53294.71673664 2025-07-17,12:43:13.000,198,10978842,12765,0,1752756192,12975.90499245999,71.1700603499994,53294.69577528 2025-07-17,12:43:14.000,198,10978889,12805,0,1752756193,12976.039718659995,71.2828464300037,53294.76564648 2025-07-17,12:43:15.000,198,10978871,12565,0,1752756194,12976.201390099995,70.9233408,53294.807569200006 2025-07-17,12:43:16.000,198,10978865,12765,0,1752756195,12976.538205600002,70.20432953999989,53294.954298720004 2025-07-17,12:43:17.000,198,10978876,12565,0,1752756196,12976.908702649998,69.2808935100038,53295.13596384001 2025-07-17,12:43:18.000,198,10978869,12765,0,1752756197,12977.198363979995,68.58302964000177,53295.261732000006 2025-07-17,12:43:19.000,198,10978884,12965,0,1752756198,12977.2118366,68.65352094000264,53295.38750016 2025-07-17,12:43:20.000,198,10978866,12685,0,1752756199,12976.861548479988,69.09056699999928,53295.49230696 2025-07-17,12:43:21.000,198,10978835,12805,0,1752756200,12976.794185379993,69.11171439000464,53295.5412168 2025-07-17,12:43:22.000,198,10978877,12725,0,1752756201,12976.996274679994,68.77335614999902,53295.60410088 2025-07-17,12:43:23.000,198,10978859,12805,0,1752756202,12977.28593600999,68.55483312000433,53295.67397208 2025-07-17,12:43:24.000,198,10978859,12845,0,1752756203,12977.258990769995,68.7240122400035,53295.77877888 2025-07-17,12:43:25.000,198,10978886,12885,0,1752756204,12977.51497055,68.77335614999902,53295.86961144 2025-07-17,12:43:26.000,198,10978877,12885,0,1752756205,12977.602542579996,68.95663353000418,53295.9953796 2025-07-17,12:43:27.000,198,10978876,12885,0,1752756206,12977.508234239991,68.82974919000117,53296.17005760001 2025-07-17,12:43:28.000,198,10978898,12925,0,1752756207,12977.33309018,68.49139095000282,53296.28883864001 2025-07-17,12:43:29.000,198,10978811,12645,0,1752756208,12977.04342884999,68.16008184000384,53296.43556816001 2025-07-17,12:43:30.000,198,10978847,12885,0,1752756209,12976.726822279998,68.08254141000361,53296.59627192001 2025-07-17,12:43:31.000,198,10978858,12925,0,1752756210,12976.416952020001,68.08959054000297,53296.70806584 2025-07-17,12:43:32.000,198,10978833,12765,0,1752756211,12976.27548951,68.06139401999826,53296.81287264001 2025-07-17,12:43:33.000,198,10978886,12925,0,1752756212,12976.09360914,68.16008184000384,53296.88274384 2025-07-17,12:43:34.000,198,10978842,13125,0,1752756213,12975.92520138999,68.5477839899977,53296.9735764 2025-07-17,12:43:35.000,198,10978840,13125,0,1752756214,12975.655748989993,68.82974919000117,53297.134280160004 2025-07-17,12:43:36.000,198,10978823,12605,0,1752756215,12975.325669799997,68.9072896200014,53297.23908696 2025-07-17,12:43:37.000,198,10978853,12605,0,1752756216,12974.92822750999,69.104665259998,53297.357868 2025-07-17,12:43:38.000,198,10978851,12725,0,1752756217,12974.530785219999,69.53466219000256,53297.44171344001 2025-07-17,12:43:39.000,198,10978858,12965,0,1752756218,12973.971671489991,70.35236127000098,53297.50459752 2025-07-17,12:43:40.000,198,10978863,12725,0,1752756219,12972.846707719997,71.55071337000118,53297.51158464001 2025-07-17,12:43:41.000,198,10978886,12685,0,1752756220,12972.085504689989,72.20628245999978,53297.539533120005 2025-07-17,12:43:42.000,198,10978863,12885,0,1752756221,12971.512918339991,72.2344789800045,53297.58145584001 2025-07-17,12:43:43.000,198,10978844,13005,0,1752756222,12971.31756535,71.89612073999888,53297.61639144 2025-07-17,12:43:44.000,198,10978847,12685,0,1752756223,12971.499445720001,71.30399382000178,53297.756133840005 2025-07-17,12:43:45.000,198,10978809,12885,0,1752756224,12971.748689189997,70.62727733999782,53297.89587624001 2025-07-17,12:43:46.000,198,10978868,12765,0,1752756225,12971.634171919992,70.23957519000396,53297.98670880001 2025-07-17,12:43:47.000,198,10978813,12805,0,1752756226,12971.35124689999,69.78138174000196,53298.03561864001 2025-07-17,12:43:48.000,198,10978835,12645,0,1752756227,12971.33777428,69.09761612999864,53298.14741256 2025-07-17,12:43:49.000,198,10978890,12645,0,1752756228,12971.2165207,68.22352400999807,53298.27318072001 2025-07-17,12:43:50.000,198,10978857,12685,0,1752756229,12971.2165207,67.41992318999837,53298.308116320004 2025-07-17,12:43:51.000,198,10978883,12965,0,1752756230,12971.499445720001,66.75025584000105,53298.38497464 2025-07-17,12:43:52.000,198,10978858,12765,0,1752756231,12971.842997530002,66.25681674000225,53298.39196176 2025-07-17,12:43:53.000,198,10978864,12605,0,1752756232,12972.240439819994,65.72108286000002,53298.46183296 2025-07-17,12:43:54.000,198,10978845,12885,0,1752756233,12972.45600174,65.33338070999889,53298.48978144001 2025-07-17,12:43:55.000,198,10978844,12885,0,1752756234,12972.38863863999,65.2981350600021,53298.52471704 2025-07-17,12:43:56.000,198,10978867,12965,0,1752756235,12972.301066609994,65.19239811000443,53298.48978144001 2025-07-17,12:43:57.000,198,10978825,12965,0,1752756236,12972.085504689989,65.28403680000338,53298.53869128001 2025-07-17,12:43:58.000,198,10978828,12965,0,1752756237,12972.119186239994,65.06551377000142,53298.496768560006 2025-07-17,12:43:59.000,198,10978887,12765,0,1752756238,12972.179813029994,64.70600813999772,53298.51772992001 2025-07-17,12:44:00.000,198,10978840,12965,0,1752756239,12972.193285649999,64.28306033999979,53298.580614 2025-07-17,12:44:01.000,198,10978877,12605,0,1752756240,12972.139395169994,63.669786030004616,53298.60157536 2025-07-17,12:44:02.000,198,10978824,13045,0,1752756241,12972.139395169994,63.26093648999813,53298.57362688 2025-07-17,12:44:03.000,198,10978808,12805,0,1752756242,12971.809315979997,63.275034750004124,53298.61554960001 2025-07-17,12:44:04.000,198,10978843,12845,0,1752756243,12970.859496269994,64.02929166000104,53298.50375568 2025-07-17,12:44:05.000,198,10978824,12725,0,1752756244,12970.024193829995,64.72010640000371,53298.45484584 2025-07-17,12:44:06.000,198,10978884,12805,0,1752756245,12969.465080100003,64.99502247000055,53298.41991024001 2025-07-17,12:44:07.000,198,10978857,12765,0,1752756246,12969.054165189991,64.89633465000225,53298.37100040001 2025-07-17,12:44:08.000,198,10978830,13005,0,1752756247,12968.663459209994,64.9033837800016,53298.28016784001 2025-07-17,12:44:09.000,198,10978855,12885,0,1752756248,12968.542205629994,64.9527276900044,53298.20330952001 2025-07-17,12:44:10.000,198,10978830,12485,0,1752756249,12968.764503859995,64.79059770000458,53298.16837392 2025-07-17,12:44:11.000,198,10978831,12805,0,1752756250,12969.0609015,64.70600813999772,53298.20330952001 2025-07-17,12:44:12.000,198,10978847,12925,0,1752756251,12969.343826520002,64.79059770000458,53298.18933528 2025-07-17,12:44:13.000,198,10978843,12925,0,1752756252,12969.390980689997,65.31223332000081,53298.18234816001 2025-07-17,12:44:14.000,198,10978771,12725,0,1752756253,12969.411189619997,65.90436023999791,53298.25221936001 2025-07-17,12:44:15.000,198,10978844,12765,0,1752756254,12969.525706889988,66.59517498000059,53298.29414208 2025-07-17,12:44:16.000,198,10978879,12805,0,1752756255,12969.902940249995,66.89123844000278,53298.329077680006 2025-07-17,12:44:17.000,198,10978832,12685,0,1752756256,12970.293646229991,67.14500712000154,53298.43388448 2025-07-17,12:44:18.000,198,10978824,13005,0,1752756257,12970.657406969993,67.4622179700018,53298.5107428 2025-07-17,12:44:19.000,198,10978799,12565,0,1752756258,12971.06832187999,67.60320057000354,53298.580614 2025-07-17,12:44:20.000,198,10978874,12845,0,1752756259,12971.472500479991,67.54680753000139,53298.62952384 2025-07-17,12:44:21.000,198,10978858,12725,0,1752756260,12971.802579670002,67.68074100000376,53298.713369280005 2025-07-17,12:44:22.000,198,10978862,12605,0,1752756261,12972.200021959994,67.82877273000486,53298.811188960004 2025-07-17,12:44:23.000,198,10978806,12725,0,1752756262,12972.42905649999,67.99090272000467,53298.82516320001 2025-07-17,12:44:24.000,198,10978799,12645,0,1752756263,12972.792817239992,68.15303271000448,53298.91599576 2025-07-17,12:44:25.000,198,10978857,12725,0,1752756264,12973.210468459998,68.42794878000132,53299.01381544 2025-07-17,12:44:26.000,198,10978855,12885,0,1752756265,12973.65506492,68.64647181000328,53299.13958360001 2025-07-17,12:44:27.000,198,10978860,12965,0,1752756266,12974.079452450002,68.93548613999883,53299.18150632 2025-07-17,12:44:28.000,198,10978848,12805,0,1752756267,12974.470158429998,69.11171439000464,53299.279325999996 2025-07-17,12:44:29.000,198,10978857,12685,0,1752756268,12974.8541281,69.0059774399997,53299.42605552001 2025-07-17,12:44:30.000,198,10978809,12805,0,1752756269,12975.271779319992,68.94958440000482,53299.4889396 2025-07-17,12:44:31.000,198,10978849,12965,0,1752756270,12975.527759099998,69.15400917000079,53299.49592672001 2025-07-17,12:44:32.000,198,10978840,12605,0,1752756271,12975.628803749998,69.40072872000019,53299.59374640001 2025-07-17,12:44:33.000,198,10978871,12645,0,1752756272,12975.736584709994,69.58400609999808,53299.649643360004 2025-07-17,12:44:34.000,198,10978834,12725,0,1752756273,12975.547968029998,70.20432953999989,53299.7334888 2025-07-17,12:44:35.000,198,10978844,13085,0,1752756274,12975.393032899992,70.40875431000313,53299.74047592001 2025-07-17,12:44:36.000,198,10978808,12645,0,1752756275,12975.379560280002,70.32416475000355,53299.78938576001 2025-07-17,12:44:37.000,198,10978816,13125,0,1752756276,12975.157262050001,70.29596822999883,53299.84528272 2025-07-17,12:44:38.000,198,10978793,12885,0,1752756277,12974.79350131,70.465147349998,53299.81034712001 2025-07-17,12:44:39.000,198,10978799,12605,0,1752756278,12974.77329238,70.71186690000468,53299.80336 2025-07-17,12:44:40.000,198,10978863,12605,0,1752756279,12974.800237619995,70.9233408,53299.838295600006 2025-07-17,12:44:41.000,198,10978838,12565,0,1752756280,12974.89454596,70.69776863999869,53299.89419256 2025-07-17,12:44:42.000,198,10978879,12605,0,1752756281,12975.04948108999,70.3312138800029,53299.96406376 2025-07-17,12:44:43.000,198,10978779,12805,0,1752756282,12975.271779319992,70.09859259000223,53300.0129736 2025-07-17,12:44:44.000,198,10978816,12605,0,1752756283,12975.507550169998,70.20432953999989,53300.04790920001 2025-07-17,12:44:45.000,198,10978912,12965,0,1752756284,12975.750057329999,70.465147349998,53300.103806160005 2025-07-17,12:44:46.000,198,10978919,12445,0,1752756285,12976.288962129991,70.99383210000087,53300.19463872001 2025-07-17,12:44:47.000,198,10978845,12805,0,1752756286,12976.895230029993,71.48727119999967,53300.22957432 2025-07-17,12:44:48.000,198,10978824,12965,0,1752756287,12977.440871139996,71.89612073999888,53300.30643264 2025-07-17,12:44:49.000,198,10978870,12565,0,1752756288,12977.838313430002,72.21333158999914,53300.43220080001 2025-07-17,12:44:50.000,198,10978864,12805,0,1752756289,12978.067347969998,72.66447591000178,53300.5719432 2025-07-17,12:44:51.000,198,10978849,12885,0,1752756290,12978.44458132999,72.81250764000288,53300.620853039996 2025-07-17,12:44:52.000,198,10978850,12645,0,1752756291,12978.821814689996,72.97463763000269,53300.66277576 2025-07-17,12:44:53.000,198,10978826,12685,0,1752756292,12979.279883769988,73.06627632000163,53300.74662120001 2025-07-17,12:44:54.000,198,10978853,12965,0,1752756293,12979.64364450999,73.22840631000145,53300.7116856 2025-07-17,12:44:55.000,198,10978875,12885,0,1752756294,12979.79184333,73.25660282999888,53300.80950528 2025-07-17,12:44:56.000,198,10978852,12805,0,1752756295,12979.58301771999,73.16496413999994,53300.83046664 2025-07-17,12:44:57.000,198,10978846,12725,0,1752756296,12979.199048050003,73.1367676200025,53300.73963408 2025-07-17,12:44:58.000,198,10978858,12885,0,1752756297,12978.868968859992,72.84775328999967,53300.725659840005 2025-07-17,12:44:59.000,198,10978844,12725,0,1752756298,12978.67361587,72.71381982000457,53300.655788640004 2025-07-17,12:45:00.000,198,10978834,12725,0,1752756299,12978.47152657,73.05217806000292,53300.56495608 2025-07-17,12:45:01.000,198,10978838,12645,0,1752756300,12978.498471809995,73.27070109000488,53300.40425232 2025-07-17,12:45:02.000,198,10978814,13005,0,1752756301,12978.63319801,73.51037151000492,53300.25053568 2025-07-17,12:45:03.000,198,10978823,12725,0,1752756302,12978.761187899996,73.94741757000156,53300.13874176 2025-07-17,12:45:04.000,198,10978822,12485,0,1752756303,12978.639934319996,74.80036230000405,53299.950089519996 2025-07-17,12:45:05.000,198,10978828,12965,0,1752756304,12978.46479025999,75.51937356000417,53299.76143728001 2025-07-17,12:45:06.000,198,10978895,12925,0,1752756305,12978.559098599995,75.74494571999821,53299.600733520005 2025-07-17,12:45:07.000,198,10978793,12725,0,1752756306,12978.801605759996,75.83658441000443,53299.447016879996 2025-07-17,12:45:08.000,198,10978848,12885,0,1752756307,12978.909386719992,75.99871440000425,53299.32124872 2025-07-17,12:45:09.000,198,10978810,13125,0,1752756308,12978.808342069991,75.96346875000017,53299.1745192 2025-07-17,12:45:10.000,198,10978827,12845,0,1752756309,12979.017167680002,75.58986485999776,53299.16054496001 2025-07-17,12:45:11.000,198,10978818,12645,0,1752756310,12979.185575429998,75.5828157299984,53299.02080256001 2025-07-17,12:45:12.000,198,10978828,12645,0,1752756311,12979.293356389993,75.87887919000059,53298.95791848 2025-07-17,12:45:13.000,198,10978849,12965,0,1752756312,12979.58975403,75.76609311000357,53298.881060160005 2025-07-17,12:45:14.000,198,10978842,12445,0,1752756313,12979.64364450999,75.44183313000394,53298.84612456 2025-07-17,12:45:15.000,198,10978841,12765,0,1752756314,12979.313565319993,75.2374083600007,53298.832150320006 2025-07-17,12:45:16.000,198,10978835,12845,0,1752756315,12979.071058159992,74.48315145000379,53298.74830488 2025-07-17,12:45:17.000,198,10978816,12525,0,1752756316,12978.990222439992,73.58086280999851,53298.73433064001 2025-07-17,12:45:18.000,198,10978838,12925,0,1752756317,12979.064321849997,72.79840938000416,53298.713369280005 2025-07-17,12:45:19.000,198,10978875,12605,0,1752756318,12979.178839120003,72.57283722000284,53298.72734352 2025-07-17,12:45:20.000,198,10978855,12725,0,1752756319,12979.495445689994,72.58693548000156,53298.6504852 2025-07-17,12:45:21.000,198,10978870,12645,0,1752756320,12979.993932630001,72.53054243999941,53298.69939504 2025-07-17,12:45:22.000,198,10978835,12845,0,1752756321,12980.431792779993,72.32611767000344,53298.74830488 2025-07-17,12:45:23.000,198,10978830,13005,0,1752756322,12980.384638609998,72.31201941000472,53298.70638216001 2025-07-17,12:45:24.000,198,10978819,12965,0,1752756323,12979.798579639995,73.24250457000016,53298.7203564 2025-07-17,12:45:25.000,198,10978865,12605,0,1752756324,12979.138421260002,73.88397540000005,53298.60856248001 2025-07-17,12:45:26.000,198,10978878,12965,0,1752756325,12978.619725389995,74.29282493999926,53298.46183296 2025-07-17,12:45:27.000,198,10978857,13045,0,1752756326,12978.202074169989,74.17298973000288,53298.43388448 2025-07-17,12:45:28.000,198,10978896,12885,0,1752756327,12977.831577119992,73.6302067200013,53298.23125800001 2025-07-17,12:45:29.000,198,10978883,12765,0,1752756328,12977.420662209995,72.87594981000439,53298.18234816001 2025-07-17,12:45:30.000,198,10978842,12805,0,1752756329,12977.050165159999,72.07234899000468,53298.04959288 2025-07-17,12:45:31.000,198,10978853,12765,0,1752756330,12976.996274679994,71.52251685000374,53297.90985048 2025-07-17,12:45:32.000,198,10978802,12565,0,1752756331,12977.16468242999,71.2828464300037,53297.83299216 2025-07-17,12:45:33.000,198,10978875,13045,0,1752756332,12977.51497055,71.20530600000347,53297.7421596 2025-07-17,12:45:34.000,198,10978814,13125,0,1752756333,12977.993248559993,70.95153732000472,53297.74914672001 2025-07-17,12:45:35.000,198,10978874,12925,0,1752756334,12978.39069085,70.70481776999804,53297.72818536001 2025-07-17,12:45:36.000,198,10978875,12765,0,1752756335,12978.794869450001,70.50039300000208,53297.658314160006 2025-07-17,12:45:37.000,198,10978870,12965,0,1752756336,12979.165366499998,70.19023128000117,53297.6722884 2025-07-17,12:45:38.000,198,10978873,12765,0,1752756337,12979.468500449999,69.71793957000045,53297.69324976 2025-07-17,12:45:39.000,198,10978854,12845,0,1752756338,12979.455027829994,69.54876045000128,53297.68626264 2025-07-17,12:45:40.000,198,10978845,12805,0,1752756339,12978.983486129997,70.01400303000264,53297.65132704001 2025-07-17,12:45:41.000,198,10978890,12605,0,1752756340,12978.44458132999,70.12678910999966,53297.588442960005 2025-07-17,12:45:42.000,198,10978845,13045,0,1752756341,12978.053875349993,69.8730204300009,53297.54652024 2025-07-17,12:45:43.000,198,10978858,13005,0,1752756342,12977.582333649996,69.55580958000064,53297.4277392 2025-07-17,12:45:44.000,198,10978800,12805,0,1752756343,12977.29267232,69.44302350000362,53297.371842240005 2025-07-17,12:45:45.000,198,10978878,13045,0,1752756344,12977.029956229999,69.35138481000467,53297.26004832 2025-07-17,12:45:46.000,198,10978839,12885,0,1752756345,12976.955856819994,69.32318828999996,53297.22511272001 2025-07-17,12:45:47.000,198,10978868,13045,0,1752756346,12976.807657999998,69.47122002000106,53297.09235744 2025-07-17,12:45:48.000,198,10978858,12845,0,1752756347,12976.578623460002,70.09859259000223,53296.92466656 2025-07-17,12:45:49.000,198,10978850,12565,0,1752756348,12976.410215709991,70.69071950999933,53296.76396280001 2025-07-17,12:45:50.000,198,10978869,12645,0,1752756349,12976.450633569992,70.97973384000215,53296.66614312 2025-07-17,12:45:51.000,198,10978832,12605,0,1752756350,12976.491051429992,71.15596209000068,53296.54037496 2025-07-17,12:45:52.000,198,10978885,12685,0,1752756351,12976.551678219992,71.07842166000046,53296.414606800005 2025-07-17,12:45:53.000,198,10978878,12885,0,1752756352,12976.632513939992,70.88809515000321,53296.35870984001 2025-07-17,12:45:54.000,198,10978893,12845,0,1752756353,12976.632513939992,70.66252299000189,53296.316787120006 2025-07-17,12:45:55.000,198,10978836,12565,0,1752756354,12976.457369880001,70.85284949999914,53296.28883864001 2025-07-17,12:45:56.000,198,10978883,12885,0,1752756355,12976.03298235,71.26169903999835,53296.28185152 2025-07-17,12:45:57.000,198,10978876,13125,0,1752756356,12975.622067439988,71.48022207000031,53296.17005760001 2025-07-17,12:45:58.000,198,10978873,12965,0,1752756357,12975.601858509988,71.27579730000434,53296.18403184 2025-07-17,12:45:59.000,198,10978882,12805,0,1752756358,12976.039718659995,70.9726847100028,53296.19101896001 2025-07-17,12:46:00.000,198,10978901,12765,0,1752756359,12976.625777629997,70.95858645000408,53296.23294168 2025-07-17,12:46:01.000,198,10978843,12685,0,1752756360,12977.13100088,70.8598986299985,53296.32377424 2025-07-17,12:46:02.000,198,10978827,12645,0,1752756361,12977.595806270001,70.52154039000015,53296.37268408 2025-07-17,12:46:03.000,198,10978881,12805,0,1752756362,12978.020193799988,70.27482084000076,53296.56133632 2025-07-17,12:46:04.000,198,10978864,12645,0,1752756363,12978.28290988999,70.42990170000121,53296.61723328 2025-07-17,12:46:05.000,198,10978864,12765,0,1752756364,12978.43110871,70.52858951999951,53296.73601432 2025-07-17,12:46:06.000,198,10978825,12605,0,1752756365,12978.53215336,70.42990170000121,53296.833834 2025-07-17,12:46:07.000,198,10978844,12725,0,1752756366,12978.51194443,70.2325260600046,53296.85479536 2025-07-17,12:46:08.000,198,10978803,12805,0,1752756367,12978.188601549999,70.3030173599982,53296.88973096001 2025-07-17,12:46:09.000,198,10978857,12645,0,1752756368,12977.946094389998,70.62022820999846,53296.89671808 2025-07-17,12:46:10.000,198,10978834,12805,0,1752756369,12977.676641990001,70.65547386000253,53296.93864080001 2025-07-17,12:46:11.000,198,10978792,12645,0,1752756370,12977.548652099991,70.38760691999778,53296.987550640006 2025-07-17,12:46:12.000,198,10978859,13005,0,1752756371,12977.770950329992,69.94351173000177,53297.02947336001 2025-07-17,12:46:13.000,198,10978830,12685,0,1752756372,12978.141447379989,69.68974305000302,53297.1133188 2025-07-17,12:46:14.000,198,10978811,13285,0,1752756373,12978.65340694,69.45712176000234,53297.16921576 2025-07-17,12:46:15.000,198,10978826,13005,0,1752756374,12979.111476019993,69.37253220000275,53297.28100968 2025-07-17,12:46:16.000,198,10978826,12845,0,1752756375,12979.252938529993,69.38663046000147,53297.40677784 2025-07-17,12:46:17.000,198,10978809,12685,0,1752756376,12979.185575429998,69.59810436000407,53297.4976104 2025-07-17,12:46:18.000,198,10978839,12645,0,1752756377,12979.205784359998,69.71793957000045,53297.57446872 2025-07-17,12:46:19.000,198,10978836,13085,0,1752756378,12979.199048050003,69.61925175000215,53297.658314160006 2025-07-17,12:46:20.000,198,10978879,12805,0,1752756379,12978.916123030001,69.59810436000407,53297.707224000005 2025-07-17,12:46:21.000,198,10978827,12605,0,1752756380,12978.44458132999,69.80252913000004,53297.76312096 2025-07-17,12:46:22.000,198,10978831,12645,0,1752756381,12978.074084279993,69.94351173000177,53297.77709520001 2025-07-17,12:46:23.000,198,10978824,12685,0,1752756382,12977.770950329992,70.28891909999948,53297.77709520001 2025-07-17,12:46:24.000,198,10978852,13085,0,1752756383,12977.481288999996,70.88104602000385,53297.69324976 2025-07-17,12:46:25.000,198,10978870,12605,0,1752756384,12977.562124719996,70.99383210000087,53297.73517248 2025-07-17,12:46:26.000,198,10978849,12805,0,1752756385,12977.723796159997,70.9233408,53297.77010808001 2025-07-17,12:46:27.000,198,10978846,12885,0,1752756386,12977.663169369996,70.80350559000362,53297.81901792001 2025-07-17,12:46:28.000,198,10978833,12725,0,1752756387,12977.696850920001,70.58498256000166,53297.8120308 2025-07-17,12:46:29.000,198,10978842,12645,0,1752756388,12977.865258669997,70.465147349998,53297.923824720005 2025-07-17,12:46:30.000,198,10978806,12685,0,1752756389,12978.107765829998,70.52858951999951,53298.042605760005 2025-07-17,12:46:31.000,198,10978802,12885,0,1752756390,12978.28290988999,70.66252299000189,53298.161386800006 2025-07-17,12:46:32.000,198,10978796,12805,0,1752756391,12978.289646199999,71.00793035999959,53298.24523224 2025-07-17,12:46:33.000,198,10978818,12725,0,1752756392,12977.757477710002,71.84677683000336,53298.30112920001 2025-07-17,12:46:34.000,198,10978804,13085,0,1752756393,12977.481288999996,71.91726813000423,53298.38497464 2025-07-17,12:46:35.000,198,10978837,12685,0,1752756394,12977.51497055,71.45202555000287,53298.48279432 2025-07-17,12:46:36.000,198,10978869,13045,0,1752756395,12977.696850920001,70.8598986299985,53298.61554960001 2025-07-17,12:46:37.000,198,10978847,12805,0,1752756396,12977.878731290002,70.21137866999925,53298.69240792 2025-07-17,12:46:38.000,198,10978842,12765,0,1752756397,12977.959567010003,69.58400609999808,53298.74131776 2025-07-17,12:46:39.000,198,10978827,12885,0,1752756398,12977.885467599997,69.16105830000015,53298.811188960004 2025-07-17,12:46:40.000,198,10978834,12965,0,1752756399,12977.42739851999,69.60515349000343,53298.80420184001 2025-07-17,12:46:41.000,198,10978833,12725,0,1752756400,12977.056901469994,70.17613302000245,53298.86708592 2025-07-17,12:46:42.000,198,10978869,12725,0,1752756401,12977.15120981,70.04219955000008,53298.85311168001 2025-07-17,12:46:43.000,198,10978864,12605,0,1752756402,12977.43413483,69.47122002000106,53298.811188960004 2025-07-17,12:46:44.000,198,10978796,12645,0,1752756403,12977.461080069996,69.06237048000185,53298.929970000005 2025-07-17,12:46:45.000,198,10978820,12645,0,1752756404,12977.481288999996,68.93548613999883,53298.98586696 2025-07-17,12:46:46.000,198,10978848,12605,0,1752756405,12977.616015200001,68.68171746000007,53299.07669952 2025-07-17,12:46:47.000,198,10978821,12645,0,1752756406,12977.750741399992,68.32926096000301,53299.19548056 2025-07-17,12:46:48.000,198,10978827,12885,0,1752756407,12977.858522360002,67.9556570700006,53299.29330024 2025-07-17,12:46:49.000,198,10978849,12925,0,1752756408,12977.993248559993,67.75123230000463,53299.32823584001 2025-07-17,12:46:50.000,198,10978833,12725,0,1752756409,12978.020193799988,67.6102497000029,53299.37714568001 2025-07-17,12:46:51.000,198,10978837,12925,0,1752756410,12978.087556899998,67.47631623000052,53299.447016879996 2025-07-17,12:46:52.000,198,10978852,12685,0,1752756411,12978.053875349993,67.48336535999988,53299.39810704 2025-07-17,12:46:53.000,198,10978839,13045,0,1752756412,12977.784422949997,67.83582186000422,53299.39111992 2025-07-17,12:46:54.000,198,10978847,12765,0,1752756413,12977.258990769995,68.10368880000169,53299.433042640005 2025-07-17,12:46:55.000,198,10978844,12645,0,1752756414,12976.686404419997,68.15303271000448,53299.42605552001 2025-07-17,12:46:56.000,198,10978833,12925,0,1752756415,12976.080136519995,68.15303271000448,53299.35618432001 2025-07-17,12:46:57.000,198,10978857,12565,0,1752756416,12975.190943599991,68.0543448899989,53299.39111992 2025-07-17,12:46:58.000,198,10978819,12685,0,1752756417,12974.423004259988,68.69581571999879,53299.37015856 2025-07-17,12:46:59.000,198,10978847,12645,0,1752756418,12974.012089349992,69.17515655999887,53299.279325999996 2025-07-17,12:47:00.000,198,10978806,12885,0,1752756419,12973.61464706,69.45712176000234,53299.23740328001 2025-07-17,12:47:01.000,198,10978857,12805,0,1752756420,12973.439502999994,69.2808935100038,53299.22342904 2025-07-17,12:47:02.000,198,10978859,12445,0,1752756421,12973.419294069994,68.76630701999966,53299.18150632 2025-07-17,12:47:03.000,198,10978823,12845,0,1752756422,12973.298040489994,68.11778706000041,53299.11862224001 2025-07-17,12:47:04.000,198,10978878,12685,0,1752756423,12973.116160119993,67.54680753000139,53299.15355784 2025-07-17,12:47:05.000,198,10978837,12765,0,1752756424,12972.941016060002,67.25779319999856,53299.09067376001 2025-07-17,12:47:06.000,198,10978878,12805,0,1752756425,12972.846707719997,66.968778870003,53299.01381544 2025-07-17,12:47:07.000,198,10978846,12725,0,1752756426,12972.61093686999,66.99697539000044,53298.9649056 2025-07-17,12:47:08.000,198,10978844,12925,0,1752756427,12972.43579281,67.24369493999984,53298.91599576 2025-07-17,12:47:09.000,198,10978835,12805,0,1752756428,12972.27412137,67.46926710000116,53298.85311168001 2025-07-17,12:47:10.000,198,10978826,12725,0,1752756429,12972.240439819994,67.58910231000482,53298.74830488 2025-07-17,12:47:11.000,198,10978827,12885,0,1752756430,12972.058559449993,67.53975840000203,53298.7902276 2025-07-17,12:47:12.000,198,10978812,12765,0,1752756431,12971.869942769998,67.61729883000226,53298.70638216001 2025-07-17,12:47:13.000,198,10978822,12525,0,1752756432,12971.910360629998,67.53270927000267,53298.70638216001 2025-07-17,12:47:14.000,198,10978864,12885,0,1752756433,12971.708271329997,67.51156188000459,53298.74131776 2025-07-17,12:47:15.000,198,10978864,12685,0,1752756434,12971.485973099996,67.31418624000071,53298.67843368 2025-07-17,12:47:16.000,198,10978900,12845,0,1752756435,12971.39840107,67.31418624000071,53298.69939504 2025-07-17,12:47:17.000,198,10978872,12805,0,1752756436,12971.25020224999,67.38467754000158,53298.69240792 2025-07-17,12:47:18.000,198,10978850,12605,0,1752756437,12970.563098630002,67.8076253399995,53298.74830488 2025-07-17,12:47:19.000,198,10978845,12805,0,1752756438,12969.86925869999,68.49139095000282,53298.62253672 2025-07-17,12:47:20.000,198,10978865,13045,0,1752756439,12969.687378329989,68.70991398000479,53298.62253672 2025-07-17,12:47:21.000,198,10978820,13085,0,1752756440,12969.74800511999,68.5477839899977,53298.5107428 2025-07-17,12:47:22.000,198,10978818,12605,0,1752756441,12969.87599501,68.33631009000237,53298.475807200004 2025-07-17,12:47:23.000,198,10978881,12805,0,1752756442,12970.03766645,67.94860794000124,53298.475807200004 2025-07-17,12:47:24.000,198,10978847,12965,0,1752756443,12970.307118849996,67.34238275999815,53298.41991024001 2025-07-17,12:47:25.000,198,10978851,12725,0,1752756444,12970.542889700002,66.67976454000018,53298.329077680006 2025-07-17,12:47:26.000,198,10978821,12605,0,1752756445,12970.590043869997,66.26386587000161,53298.30112920001 2025-07-17,12:47:27.000,198,10978804,12845,0,1752756446,12970.19260157999,66.46124150999822,53298.18234816001 2025-07-17,12:47:28.000,198,10978856,12925,0,1752756447,12969.95009441999,66.53173280999908,53298.10548984001 2025-07-17,12:47:29.000,198,10978828,12965,0,1752756448,12970.024193829995,66.05239196999901,53298.042605760005 2025-07-17,12:47:30.000,198,10978868,12445,0,1752756449,12970.15218371999,65.40387200999976,53298.05658 2025-07-17,12:47:31.000,198,10978861,12725,0,1752756450,12970.07808431,65.26288940999802,53297.91683760001 2025-07-17,12:47:32.000,198,10978830,12725,0,1752756451,12969.613278919998,65.91140937000455,53297.881902 2025-07-17,12:47:33.000,198,10978843,12765,0,1752756452,12969.323617590002,66.23566935000417,53297.76312096 2025-07-17,12:47:34.000,198,10978855,12765,0,1752756453,12969.262990800002,66.36255368999991,53297.707224000005 2025-07-17,12:47:35.000,198,10978887,12965,0,1752756454,12969.572861059998,66.1651780500033,53297.637352800004 2025-07-17,12:47:36.000,198,10978845,13125,0,1752756455,12970.17239264999,65.7422302499981,53297.69324976 2025-07-17,12:47:37.000,198,10978817,12765,0,1752756456,12970.623725420002,65.35452810000425,53297.67927552001 2025-07-17,12:47:38.000,198,10978820,12965,0,1752756457,12970.738242689993,65.41092113999912,53297.658314160006 2025-07-17,12:47:39.000,198,10978830,13045,0,1752756458,12970.771924239998,65.36862636000296,53297.71421112 2025-07-17,12:47:40.000,198,10978893,12845,0,1752756459,12970.792133169998,65.3615772300036,53297.72818536001 2025-07-17,12:47:41.000,198,10978805,12605,0,1752756460,12970.879705199994,65.48141243999999,53297.69324976 2025-07-17,12:47:42.000,198,10978823,12685,0,1752756461,12970.886441509989,65.84091807000368,53297.77010808001 2025-07-17,12:47:43.000,198,10978853,12805,0,1752756462,12971.02790401999,66.01714632000221,53297.6722884 2025-07-17,12:47:44.000,198,10978880,12565,0,1752756463,12971.2165207,65.98894980000478,53297.72119824 2025-07-17,12:47:45.000,198,10978809,12885,0,1752756464,12971.405137379996,65.9537041500007,53297.69324976 2025-07-17,12:47:46.000,198,10978818,12725,0,1752756465,12971.580281440001,65.79862329000025,53297.71421112 2025-07-17,12:47:47.000,198,10978844,12725,0,1752756466,12971.701535020002,65.81977067999833,53297.65132704001 2025-07-17,12:47:48.000,198,10978844,13125,0,1752756467,12971.573545129992,65.72813198999938,53297.60940432001 2025-07-17,12:47:49.000,198,10978782,12925,0,1752756468,12971.472500479991,65.47436331000063,53297.60241720001 2025-07-17,12:47:50.000,198,10978827,12685,0,1752756469,12971.223257009995,65.53780548000213,53297.539533120005 2025-07-17,12:47:51.000,198,10978823,12805,0,1752756470,12971.142421289995,65.45321592000255,53297.637352800004 2025-07-17,12:47:52.000,198,10978818,13005,0,1752756471,12970.899914129994,65.90436023999791,53297.57446872 2025-07-17,12:47:53.000,198,10978827,12925,0,1752756472,12970.758451619993,66.3132097800044,53297.64433992 2025-07-17,12:47:54.000,198,10978857,12725,0,1752756473,12970.563098630002,66.5599293300038,53297.60940432001 2025-07-17,12:47:55.000,198,10978811,12965,0,1752756474,12970.462053980002,66.56697846000316,53297.61639144 2025-07-17,12:47:56.000,198,10978825,12565,0,1752756475,12970.307118849996,66.87714018000406,53297.63036568001 2025-07-17,12:47:57.000,198,10978828,12885,0,1752756476,12970.320591470001,66.79255062000448,53297.68626264 2025-07-17,12:47:58.000,198,10978803,12725,0,1752756477,12970.448581359997,66.36255368999991,53297.7421596 2025-07-17,12:47:59.000,198,10978844,12765,0,1752756478,12970.771924239998,65.82681980999769,53297.86094064 2025-07-17,12:48:00.000,198,10978828,12885,0,1752756479,12971.08853080999,65.30518419000146,53297.923824720005 2025-07-17,12:48:01.000,198,10978806,12885,0,1752756480,12971.27041117999,65.17125071999908,53298.05658 2025-07-17,12:48:02.000,198,10978848,12805,0,1752756481,12971.425346309996,65.22764376000123,53298.16837392 2025-07-17,12:48:03.000,198,10978824,12685,0,1752756482,12971.492709409991,65.41797026999848,53298.21728376 2025-07-17,12:48:04.000,198,10978878,12685,0,1752756483,12971.14915759999,65.84796720000304,53298.426897360005 2025-07-17,12:48:05.000,198,10978839,13005,0,1752756484,12970.859496269994,65.96075328000006,53298.41991024001 2025-07-17,12:48:06.000,198,10978842,12685,0,1752756485,12970.711297449998,65.97485153999878,53298.39894888001 2025-07-17,12:48:07.000,198,10978864,12885,0,1752756486,12970.381218260001,66.70796106000489,53298.48279432 2025-07-17,12:48:08.000,198,10978836,12645,0,1752756487,12969.80863190999,67.96270619999996,53298.41292312 2025-07-17,12:48:09.000,198,10978870,13085,0,1752756488,12968.97332946999,69.83777478000411,53298.31510344 2025-07-17,12:48:10.000,198,10978880,12805,0,1752756489,12968.420952049994,71.11366731000453,53298.329077680006 2025-07-17,12:48:11.000,198,10978840,12805,0,1752756490,12968.272753229998,71.35333773000457,53298.308116320004 2025-07-17,12:48:12.000,198,10978866,12845,0,1752756491,12968.427688359989,70.88809515000321,53298.27318072001 2025-07-17,12:48:13.000,198,10978857,12605,0,1752756492,12968.683668139995,70.14793649999774,53298.2661936 2025-07-17,12:48:14.000,198,10978893,13045,0,1752756493,12968.93964792,69.43597437000426,53298.259206480005 2025-07-17,12:48:15.000,198,10978864,12805,0,1752756494,12969.094583049991,68.84384744999988,53298.24523224 2025-07-17,12:48:16.000,198,10978827,12605,0,1752756495,12969.242781870002,68.0543448899989,53298.23125800001 2025-07-17,12:48:17.000,198,10978831,12765,0,1752756496,12969.478552719993,67.1168106000041,53298.21728376 2025-07-17,12:48:18.000,198,10978891,12845,0,1752756497,12969.613278919998,66.4471432499995,53298.17536104 2025-07-17,12:48:19.000,198,10978878,12685,0,1752756498,12969.566124749988,66.74320671000169,53298.15439968001 2025-07-17,12:48:20.000,198,10978826,12925,0,1752756499,12969.343826520002,67.4974636199986,53298.042605760005 2025-07-17,12:48:21.000,198,10978832,12925,0,1752756500,12968.993538399991,67.76533056000335,53297.93779896001 2025-07-17,12:48:22.000,198,10978839,12925,0,1752756501,12968.85207588999,67.58910231000482,53297.91683760001 2025-07-17,12:48:23.000,198,10978903,12605,0,1752756502,12968.73755862,67.08156495000003,53297.8120308 2025-07-17,12:48:24.000,198,10978884,13085,0,1752756503,12968.575887179999,66.39075021000463,53297.77709520001 2025-07-17,12:48:25.000,198,10978901,12925,0,1752756504,12968.306434779988,65.63649330000044,53297.72119824 2025-07-17,12:48:26.000,198,10978851,12645,0,1752756505,12967.989828209997,64.88928552000289,53297.658314160006 2025-07-17,12:48:27.000,198,10978826,12685,0,1752756506,12967.61933116,64.26896208000107,53297.637352800004 2025-07-17,12:48:28.000,198,10978832,12525,0,1752756507,12967.309460899989,64.32535512000322,53297.51158464001 2025-07-17,12:48:29.000,198,10978854,13125,0,1752756508,12966.777292409992,65.1148576800042,53297.37882936 2025-07-17,12:48:30.000,198,10978877,12605,0,1752756509,12965.982407829993,66.14403065999795,53297.23908696 2025-07-17,12:48:31.000,198,10978784,12765,0,1752756510,12965.558020299992,66.58812585000123,53297.14825440001 2025-07-17,12:48:32.000,198,10978839,13125,0,1752756511,12965.470448269996,66.59517498000059,53297.02947336001 2025-07-17,12:48:33.000,198,10978872,13005,0,1752756512,12965.369403619996,66.79255062000448,53296.9735764 2025-07-17,12:48:34.000,198,10978833,12805,0,1752756513,12964.91133453999,67.47631623000052,53296.91069232001 2025-07-17,12:48:35.000,198,10978858,12925,0,1752756514,12964.446529150002,67.48336535999988,53296.86178248001 2025-07-17,12:48:36.000,198,10978804,12645,0,1752756515,12964.109713649996,66.7573049700004,53296.88973096001 2025-07-17,12:48:37.000,198,10978833,12925,0,1752756516,12963.624699329994,65.86911459000112,53296.868769600005 2025-07-17,12:48:38.000,198,10978804,12685,0,1752756517,12962.890441539996,65.86206546000176,53296.84082112001 2025-07-17,12:48:39.000,198,10978827,12805,0,1752756518,12962.391954599989,66.50353629000165,53296.76396280001 2025-07-17,12:48:40.000,198,10978863,12685,0,1752756519,12962.135974819998,67.16615450999961,53296.57531056001 2025-07-17,12:48:41.000,198,10978870,12805,0,1752756520,12961.927149210002,67.56795491999947,53296.42858104001 2025-07-17,12:48:42.000,198,10978853,12725,0,1752756521,12961.671169429996,68.0684431500049,53296.28883864001 2025-07-17,12:48:43.000,198,10978841,12805,0,1752756522,12961.27372713999,68.71696311000414,53296.128134880004 2025-07-17,12:48:44.000,198,10978847,12925,0,1752756523,12960.903230089993,68.90024049000203,53296.05127656001 2025-07-17,12:48:45.000,198,10978844,12925,0,1752756524,12960.45863362999,68.67466833000071,53295.9953796 2025-07-17,12:48:46.000,198,10978815,12845,0,1752756525,12959.778266319998,68.59007877000113,53295.97441824001 2025-07-17,12:48:47.000,198,10978866,12805,0,1752756526,12959.508813920002,67.65959360999841,53296.00236672001 2025-07-17,12:48:48.000,198,10978873,13285,0,1752756527,12959.26630676,66.48943803000293,53296.030315200005 2025-07-17,12:48:49.000,198,10978853,13165,0,1752756528,12959.23936151999,65.48846156999934,53296.02332808001 2025-07-17,12:48:50.000,198,10978831,12885,0,1752756529,12959.232625209996,64.93158029999904,53295.981405360006 2025-07-17,12:48:51.000,198,10978839,12845,0,1752756530,12959.535759159997,64.1984707800002,53295.960444000004 2025-07-17,12:48:52.000,198,10978838,12685,0,1752756531,12959.818684179998,63.676835160003975,53295.96743112 2025-07-17,12:48:53.000,198,10978839,12805,0,1752756532,12959.973619309989,63.225690840001334,53295.94646976 2025-07-17,12:48:54.000,198,10978873,13125,0,1752756533,12959.751321080003,63.09175736999896,53295.932495520006 2025-07-17,12:48:55.000,198,10978800,12565,0,1752756534,12959.171998419995,63.401919089999865,53295.85563720001 2025-07-17,12:48:56.000,198,10978854,12765,0,1752756535,12958.505103729993,64.01519340000232,53295.65301072 2025-07-17,12:48:57.000,198,10978813,12605,0,1752756536,12957.71695545999,65.00912072999927,53295.40147440001 2025-07-17,12:48:58.000,198,10978878,12965,0,1752756537,12957.171314350002,65.5096089600047,53295.240770640004 2025-07-17,12:48:59.000,198,10978789,12765,0,1752756538,12956.8681804,65.67878808000387,53295.00320856 2025-07-17,12:49:00.000,198,10978771,12765,0,1752756539,12956.591991689995,66.04534283999965,53294.807569200006 2025-07-17,12:49:01.000,198,10978842,13125,0,1752756540,12956.181076779998,66.75025584000105,53294.6678268 2025-07-17,12:49:02.000,198,10978861,12645,0,1752756541,12955.534391019995,67.51156188000459,53294.57699424 2025-07-17,12:49:03.000,198,10978820,12525,0,1752756542,12955.056113009989,67.75828143000399,53294.521097280005 2025-07-17,12:49:04.000,198,10978835,12965,0,1752756543,12954.806869539992,67.73008490999928,53294.50013592 2025-07-17,12:49:05.000,198,10978826,12645,0,1752756544,12954.712561200002,67.6102497000029,53294.4582132 2025-07-17,12:49:06.000,198,10978857,12965,0,1752756545,12954.294909979995,67.96270619999996,53294.55603288 2025-07-17,12:49:07.000,198,10978853,13125,0,1752756546,12953.931149239994,68.18122923000192,53294.521097280005 2025-07-17,12:49:08.000,198,10978816,12805,0,1752756547,12953.708851009993,68.1671309700032,53294.56302000001 2025-07-17,12:49:09.000,198,10978817,12965,0,1752756548,12953.21036407,68.15303271000448,53294.51411016001 2025-07-17,12:49:10.000,198,10978825,13045,0,1752756549,12952.745558679999,68.60417702999985,53294.353406400005 2025-07-17,12:49:11.000,198,10978842,12725,0,1752756550,12952.274016980002,69.68269392000366,53294.15077992 2025-07-17,12:49:12.000,198,10978830,12965,0,1752756551,12952.125818159991,70.54268777999823,53293.9341792 2025-07-17,12:49:13.000,198,10978807,12885,0,1752756552,12952.361589009997,70.54973691000487,53293.59879744 2025-07-17,12:49:14.000,198,10978792,12725,0,1752756553,12952.583887239998,70.59203169000102,53293.41014520001 2025-07-17,12:49:15.000,198,10978845,12685,0,1752756554,12952.543469379998,71.05727427000238,53293.11668616 2025-07-17,12:49:16.000,198,10978852,12805,0,1752756555,12952.132554470001,71.68464684000355,53292.95598240001 2025-07-17,12:49:17.000,198,10978843,12885,0,1752756556,12951.674485389995,72.03005421000125,53292.80925288 2025-07-17,12:49:18.000,198,10978850,13165,0,1752756557,12951.458923469989,71.92431726000359,53292.62060064001 2025-07-17,12:49:19.000,198,10978822,12725,0,1752756558,12951.566704429999,71.67759771000419,53292.47387112 2025-07-17,12:49:20.000,198,10978878,12885,0,1752756559,12951.735112179995,71.17710947999876,53292.36207720001 2025-07-17,12:49:21.000,198,10978869,12725,0,1752756560,12951.64080383999,71.00793035999959,53292.27823176 2025-07-17,12:49:22.000,198,10978798,12605,0,1752756561,12951.445450849998,70.99383210000087,53292.20836056 2025-07-17,12:49:23.000,198,10978861,12605,0,1752756562,12951.492605019994,70.60612994999974,53292.13848936 2025-07-17,12:49:24.000,198,10978853,12685,0,1752756563,12951.492605019994,70.06334693999815,53292.14547648001 2025-07-17,12:49:25.000,198,10978786,12645,0,1752756564,12951.223152619998,69.71793957000045,53292.09656664001 2025-07-17,12:49:26.000,198,10978834,12845,0,1752756565,12950.926754979992,69.49941653999849,53292.103553760004 2025-07-17,12:49:27.000,198,10978828,12685,0,1752756566,12951.371351439993,68.89319136000267,53292.09656664001 2025-07-17,12:49:28.000,198,10978852,12685,0,1752756567,12951.526286569999,68.82270006000181,53292.08957952 2025-07-17,12:49:29.000,198,10978823,12925,0,1752756568,12951.169262139992,69.78843087000132,53292.06163104 2025-07-17,12:49:30.000,198,10978807,13125,0,1752756569,12950.62362102999,69.99285564000456,53291.956824240006 2025-07-17,12:49:31.000,198,10978857,12965,0,1752756570,12950.73140199,69.40777784999955,53291.99175984 2025-07-17,12:49:32.000,198,10978808,12885,0,1752756571,12951.196207380002,68.69581571999879,53292.15945072 2025-07-17,12:49:33.000,198,10978833,12885,0,1752756572,12951.64754015,68.04729575999954,53292.173424960005 2025-07-17,12:49:34.000,198,10978818,12685,0,1752756573,12951.977619339996,67.45516884000244,53292.25028328 2025-07-17,12:49:35.000,198,10978816,12805,0,1752756574,12952.300962219997,67.1027123399981,53292.33412872001 2025-07-17,12:49:36.000,198,10978824,12805,0,1752756575,12952.361589009997,67.15910538000026,53292.36906432 2025-07-17,12:49:37.000,198,10978813,12805,0,1752756576,12952.146027089992,67.57500404999882,53292.36207720001 2025-07-17,12:49:38.000,198,10978822,12885,0,1752756577,12952.152763400001,67.48336535999988,53292.32015448 2025-07-17,12:49:39.000,198,10978793,12765,0,1752756578,12952.442424729998,67.32828449999943,53292.341115840005 2025-07-17,12:49:40.000,198,10978815,12605,0,1752756579,12952.644514029998,67.22254755000176,53292.32015448 2025-07-17,12:49:41.000,198,10978841,12765,0,1752756580,12953.04195631999,66.78550148999784,53292.3271416 2025-07-17,12:49:42.000,198,10978811,12845,0,1752756581,12953.095846799995,66.61632236999867,53292.3970128 2025-07-17,12:49:43.000,198,10978794,12725,0,1752756582,12952.543469379998,66.64451889000338,53292.37605144 2025-07-17,12:49:44.000,198,10978818,12925,0,1752756583,12952.071927680001,66.6938627999989,53292.40399992001 2025-07-17,12:49:45.000,198,10978836,13045,0,1752756584,12951.815947899995,66.72910845000297,53292.3970128 2025-07-17,12:49:46.000,198,10978855,12845,0,1752756585,12951.499341329989,67.09566320999875,53292.35509008 2025-07-17,12:49:47.000,198,10978811,12765,0,1752756586,12951.58017704999,67.4974636199986,53292.27823176 2025-07-17,12:49:48.000,198,10978841,12645,0,1752756587,12951.856365759995,67.37762841000222,53292.25028328 2025-07-17,12:49:49.000,198,10978781,12965,0,1752756588,12952.179708639997,67.22254755000176,53292.271244640004 2025-07-17,12:49:50.000,198,10978842,13005,0,1752756589,12952.435688420002,67.30008798000199,53292.222334800004 2025-07-17,12:49:51.000,198,10978836,12565,0,1752756590,12952.590623549993,67.34238275999815,53292.20836056 2025-07-17,12:49:52.000,198,10978832,12765,0,1752756591,12952.873548569994,66.93353321999894,53292.15945072 2025-07-17,12:49:53.000,198,10978814,12765,0,1752756592,12953.18341882999,66.41894673000206,53292.13848936 2025-07-17,12:49:54.000,198,10978777,13005,0,1752756593,12953.452871230002,65.59419852000428,53292.09656664001 2025-07-17,12:49:55.000,198,10978804,12605,0,1752756594,12953.533706950002,64.72010640000371,53292.09656664001 2025-07-17,12:49:56.000,198,10978846,12685,0,1752756595,12953.500025399997,64.17732339000213,53292.005734080005 2025-07-17,12:49:57.000,198,10978791,12965,0,1752756596,12953.365299199992,64.35355164000066,53291.89394016 2025-07-17,12:49:58.000,198,10978829,12725,0,1752756597,12953.16994621,64.77649943999859,53291.79612048 2025-07-17,12:49:59.000,198,10978767,12925,0,1752756598,12953.08911049,64.72010640000371,53291.64939096 2025-07-17,12:50:00.000,198,10978803,12885,0,1752756599,12953.06216524999,64.52273075999983,53291.502661440005 2025-07-17,12:50:01.000,198,10978857,12885,0,1752756600,12952.92743905,64.45223945999896,53291.36990616 2025-07-17,12:50:02.000,198,10978811,12965,0,1752756601,12952.705140819999,64.42404294000153,53291.20920240001 2025-07-17,12:50:03.000,198,10978802,12605,0,1752756602,12952.294225910002,64.67076249000093,53290.98561456 2025-07-17,12:50:04.000,198,10978780,12445,0,1752756603,12951.755321109995,65.27698767000402,53290.75503960001 2025-07-17,12:50:05.000,198,10978798,12885,0,1752756604,12951.155789520002,65.81272154999897,53290.46856768001 2025-07-17,12:50:06.000,198,10978855,12765,0,1752756605,12950.54278530999,65.8550163300024,53290.21703136 2025-07-17,12:50:07.000,198,10978831,12845,0,1752756606,12950.131870399993,65.41797026999848,53289.8816496 2025-07-17,12:50:08.000,198,10978810,12725,0,1752756607,12949.862417999997,64.691909879999,53289.66504888 2025-07-17,12:50:09.000,198,10978742,12685,0,1752756608,12949.694010250001,63.95880036000017,53289.441461040005 2025-07-17,12:50:10.000,198,10978817,13365,0,1752756609,12949.26962272,63.77552298000228,53289.18992472 2025-07-17,12:50:11.000,198,10978867,12765,0,1752756610,12948.1109774,64.37469902999874,53288.92441416 2025-07-17,12:50:12.000,198,10978822,13085,0,1752756611,12947.181366619996,65.02321898999799,53288.77768464 2025-07-17,12:50:13.000,198,10978790,12765,0,1752756612,12946.938859459995,65.47436331000063,53288.603006640005 2025-07-17,12:50:14.000,198,10978765,12645,0,1752756613,12947.08705827999,65.57305112999893,53288.498199839996 2025-07-17,12:50:15.000,198,10978834,12685,0,1752756614,12947.491236879992,65.43911766000383,53288.37243168 2025-07-17,12:50:16.000,198,10978819,12645,0,1752756615,12948.077295849995,65.37567549000232,53288.30256048 2025-07-17,12:50:17.000,198,10978828,12885,0,1752756616,12948.32653931999,65.58010025999829,53288.197753680004 2025-07-17,12:50:18.000,198,10978840,12885,0,1752756617,12948.25243991,65.7422302499981,53288.09294688001 2025-07-17,12:50:19.000,198,10978822,12605,0,1752756618,12948.41411135,65.56600199999957,53287.98814008 2025-07-17,12:50:20.000,198,10978832,12925,0,1752756619,12948.777872090002,65.0866611599995,53287.95320448001 2025-07-17,12:50:21.000,198,10978849,12725,0,1752756620,12949.357194749995,64.73420466000243,53287.92525600001 2025-07-17,12:50:22.000,198,10978842,12765,0,1752756621,12949.976935270002,64.64961510000285,53287.84141056 2025-07-17,12:50:23.000,198,10978870,12925,0,1752756622,12950.72466567999,64.88223639000353,53287.75756512001 2025-07-17,12:50:24.000,198,10978814,12685,0,1752756623,12951.506077639999,65.23469289000059,53287.715642400006 2025-07-17,12:50:25.000,198,10978829,12685,0,1752756624,12952.341380079997,65.28403680000338,53287.65275832 2025-07-17,12:50:26.000,198,10978837,12885,0,1752756625,12953.015011079995,65.04436638000334,53287.56891288001 2025-07-17,12:50:27.000,198,10978854,12765,0,1752756626,12953.0284837,64.86813813000481,53287.52000304001 2025-07-17,12:50:28.000,198,10978852,12605,0,1752756627,12952.509787829993,65.10075941999821,53287.46410608 2025-07-17,12:50:29.000,198,10978827,12965,0,1752756628,12952.139290779996,65.44616679000319,53287.44314472 2025-07-17,12:50:30.000,198,10978840,13005,0,1752756629,12951.997828269996,65.37567549000232,53287.40820912 2025-07-17,12:50:31.000,198,10978868,12965,0,1752756630,12952.01130089,65.07256290000078,53287.31737656 2025-07-17,12:50:32.000,198,10978779,12685,0,1752756631,12952.152763400001,64.48043598000368,53287.24750536 2025-07-17,12:50:33.000,198,10978837,12805,0,1752756632,12952.354852700002,64.05043904999911,53287.21955688 2025-07-17,12:50:34.000,198,10978815,13005,0,1752756633,12952.705140819999,63.74732646000484,53287.07981448 2025-07-17,12:50:35.000,198,10978858,12765,0,1752756634,12953.14973728,63.394869960000506,53287.05885312 2025-07-17,12:50:36.000,198,10978820,12805,0,1752756635,12953.560652189997,63.06356085000152,53286.96802056001 2025-07-17,12:50:37.000,198,10978830,12685,0,1752756636,12953.890731379994,62.64766218000295,53286.83526528 2025-07-17,12:50:38.000,198,10978864,12605,0,1752756637,12954.12650223,62.3797952399982,53286.73045848001 2025-07-17,12:50:39.000,198,10978848,12725,0,1752756638,12954.20733795,62.22471437999775,53286.66058728001 2025-07-17,12:50:40.000,198,10978886,12845,0,1752756639,12954.18712902,62.28815654999926,53286.51385776001 2025-07-17,12:50:41.000,198,10978842,12485,0,1752756640,12954.04566651,62.61946565999824,53286.39507672001 2025-07-17,12:50:42.000,198,10978786,12925,0,1752756641,12953.688642079993,62.993069550000655,53286.26930856 2025-07-17,12:50:43.000,198,10978824,12725,0,1752756642,12953.264254549991,63.31732953000028,53286.11559192 2025-07-17,12:50:44.000,198,10978837,12965,0,1752756643,12952.637777719989,63.97289861999889,53285.90597832 2025-07-17,12:50:45.000,198,10978838,12765,0,1752756644,12952.503051519998,64.17027426000277,53285.80815864 2025-07-17,12:50:46.000,198,10978839,12645,0,1752756645,12952.94764798,64.01519340000232,53285.73828744 2025-07-17,12:50:47.000,198,10978786,12645,0,1752756646,12953.735796249988,63.69798255000205,53285.74527456001 2025-07-17,12:50:48.000,198,10978836,12965,0,1752756647,12954.463317729991,63.267985620004765,53285.73130032 2025-07-17,12:50:49.000,198,10978855,12805,0,1752756648,12955.083058249998,62.78864478000469,53285.77322304001 2025-07-17,12:50:50.000,198,10978811,12565,0,1752756649,12955.56133625999,62.31635307000397,53285.89200408001 2025-07-17,12:50:51.000,198,10978793,12965,0,1752756650,12956.100241059998,61.61144007000257,53285.92693968 2025-07-17,12:50:52.000,198,10978857,12965,0,1752756651,12956.52462859,61.03341141000419,53286.04572072 2025-07-17,12:50:53.000,198,10978823,12845,0,1752756652,12956.51789227999,60.857183159998385,53286.15751464001 2025-07-17,12:50:54.000,198,10978882,12605,0,1752756653,12956.383166079999,60.80783925000287,53286.26930856 2025-07-17,12:50:55.000,198,10978831,13125,0,1752756654,12956.693036339995,61.089804449999065,53286.43001232 2025-07-17,12:50:56.000,198,10978851,12765,0,1752756655,12957.386876269993,61.4422609500034,53286.54879336 2025-07-17,12:50:57.000,198,10978827,12645,0,1752756656,12957.93925368999,61.97799482999835,53286.76539408 2025-07-17,12:50:58.000,198,10978862,12445,0,1752756657,12958.444476939992,62.45028653999907,53286.926097840005 2025-07-17,12:50:59.000,198,10978810,12805,0,1752756658,12958.889073399994,62.767497389999335,53287.07282736 2025-07-17,12:51:00.000,198,10978822,12645,0,1752756659,12959.12484425,62.767497389999335,53287.26846672 2025-07-17,12:51:01.000,198,10978835,12765,0,1752756660,12958.93622756999,62.32340220000333,53287.40820912 2025-07-17,12:51:02.000,198,10978823,12845,0,1752756661,12958.518576349998,61.766520930003026,53287.58288712 2025-07-17,12:51:03.000,198,10978817,12845,0,1752756662,12958.296278119997,61.258983569998236,53287.68769392001 2025-07-17,12:51:04.000,198,10978870,13005,0,1752756663,12958.215442399996,60.906527070001175,53287.813462080005 2025-07-17,12:51:05.000,198,10978853,12965,0,1752756664,12958.249123950001,60.66685665000114,53287.96717872 2025-07-17,12:51:06.000,198,10978785,12765,0,1752756665,12958.343432289992,60.737347950002004,53288.04403704001 2025-07-17,12:51:07.000,198,10978838,12885,0,1752756666,12958.235651329996,61.52685051000299,53288.03704992 2025-07-17,12:51:08.000,198,10978844,12845,0,1752756667,12957.96619893,62.50667958000122,53288.07198552001 2025-07-17,12:51:09.000,198,10978818,13005,0,1752756668,12957.690010219994,63.12700302000303,53288.00211432001 2025-07-17,12:51:10.000,198,10978850,12645,0,1752756669,12957.386876269993,63.90240731999802,53287.98814008 2025-07-17,12:51:11.000,198,10978790,12605,0,1752756670,12957.009642910001,64.37469902999874,53287.94621736 2025-07-17,12:51:12.000,198,10978881,12885,0,1752756671,12956.753663129995,64.4451903299996,53287.98814008 2025-07-17,12:51:13.000,198,10978804,12765,0,1752756672,12956.58525538,64.39584642000409,53287.91128176 2025-07-17,12:51:14.000,198,10978837,12805,0,1752756673,12956.41684762999,64.247814690003,53287.92525600001 2025-07-17,12:51:15.000,198,10978841,12845,0,1752756674,12956.450529179994,64.0363407900004,53287.91826888 2025-07-17,12:51:16.000,198,10978838,12565,0,1752756675,12956.68630003,63.8883090599993,53287.90429464001 2025-07-17,12:51:17.000,198,10978805,12525,0,1752756676,12957.050060770001,63.634540380000544,53287.91826888 2025-07-17,12:51:18.000,198,10978877,12885,0,1752756677,12957.447503059993,63.331427789999,53287.89730752 2025-07-17,12:51:19.000,198,10978817,12885,0,1752756678,12958.053770959996,63.00716780999937,53287.981152960005 2025-07-17,12:51:20.000,198,10978851,12485,0,1752756679,12958.545521589993,62.67585870000039,53288.07198552001 2025-07-17,12:51:21.000,198,10978818,12765,0,1752756680,12958.720665649998,62.541925229998014,53288.24666352 2025-07-17,12:51:22.000,198,10978797,13285,0,1752756681,12958.639829929998,62.633563920004235,53288.3444832 2025-07-17,12:51:23.000,198,10978820,12725,0,1752756682,12958.505103729993,62.774546519998694,53288.50518696001 2025-07-17,12:51:24.000,198,10978825,12605,0,1752756683,12958.316487049997,62.9507747700045,53288.63794224 2025-07-17,12:51:25.000,198,10978857,12925,0,1752756684,12958.073979889996,63.0847082399996,53288.7287748 2025-07-17,12:51:26.000,198,10978809,12725,0,1752756685,12957.76410963,63.176346929998545,53288.770697520005 2025-07-17,12:51:27.000,198,10978807,12765,0,1752756686,12957.332985790003,63.31028040000092,53288.770697520005 2025-07-17,12:51:28.000,198,10978820,12645,0,1752756687,12957.245413759993,63.183396059997904,53288.798646 2025-07-17,12:51:29.000,198,10978841,12805,0,1752756688,12957.440766749998,62.95782390000386,53288.86153008001 2025-07-17,12:51:30.000,198,10978829,13245,0,1752756689,12957.568756639994,62.84503781999956,53288.82659448 2025-07-17,12:51:31.000,198,10978826,12645,0,1752756690,12957.582229259999,62.88733260000299,53288.75672328 2025-07-17,12:51:32.000,198,10978836,12725,0,1752756691,12957.501393539998,62.9507747700045,53288.77768464 2025-07-17,12:51:33.000,198,10978848,12765,0,1752756692,12957.218468519997,63.14815041000111,53288.721787680006 2025-07-17,12:51:34.000,198,10978843,13045,0,1752756693,12956.962488739991,63.14815041000111,53288.61698088 2025-07-17,12:51:35.000,198,10978800,12725,0,1752756694,12956.551573829995,62.943725639997865,53288.61698088 2025-07-17,12:51:36.000,198,10978801,12725,0,1752756695,12955.938569619997,62.816841300002125,53288.56807104 2025-07-17,12:51:37.000,198,10978853,12725,0,1752756696,12954.483526659991,63.23978910000005,53288.47025136 2025-07-17,12:51:38.000,198,10978825,12645,0,1752756697,12953.0284837,63.71912994000013,53288.40038016 2025-07-17,12:51:39.000,198,10978833,12805,0,1752756698,12952.098872919996,63.867161670001224,53288.316534720005 2025-07-17,12:51:40.000,198,10978796,12965,0,1752756699,12951.458923469989,63.56404907999968,53288.25365064 2025-07-17,12:51:41.000,198,10978842,12925,0,1752756700,12951.243361549998,62.92962737999915,53288.21172792001 2025-07-17,12:51:42.000,198,10978820,12685,0,1752756701,12951.216416310002,62.534876099998655,53288.218715040006 2025-07-17,12:51:43.000,198,10978832,13045,0,1752756702,12951.330933579993,62.61946565999824,53288.16281808001 2025-07-17,12:51:44.000,198,10978804,12765,0,1752756703,12951.526286569999,62.8379886900002,53288.051024160006 2025-07-17,12:51:45.000,198,10978797,12965,0,1752756704,12951.89004731,63.13405215000239,53287.97416584001 2025-07-17,12:51:46.000,198,10978806,13045,0,1752756705,12952.368325319992,63.35962431000371,53287.92525600001 2025-07-17,12:51:47.000,198,10978820,12605,0,1752756706,12952.974593219995,63.69798255000205,53287.86935904 2025-07-17,12:51:48.000,198,10978822,12645,0,1752756707,12953.574124810002,64.08568470000318,53287.84141056 2025-07-17,12:51:49.000,198,10978803,12885,0,1752756708,12953.951358169994,64.21256903999893,53287.8204492 2025-07-17,12:51:50.000,198,10978750,12725,0,1752756709,12954.234283189995,64.25486382000236,53287.79948784 2025-07-17,12:51:51.000,198,10978811,12485,0,1752756710,12954.274701049995,64.37469902999874,53287.84839768 2025-07-17,12:51:52.000,198,10978786,12565,0,1752756711,12954.234283189995,64.691909879999,53287.84839768 2025-07-17,12:51:53.000,198,10978838,12885,0,1752756712,12954.12650223,64.9527276900044,53287.91826888 2025-07-17,12:51:54.000,198,10978800,12645,0,1752756713,12953.951358169994,65.25584027999867,53287.932243120005 2025-07-17,12:51:55.000,198,10978766,12965,0,1752756714,12953.358562889996,66.05944109999837,53287.98814008 2025-07-17,12:51:56.000,198,10978809,12925,0,1752756715,12952.698404509989,66.65156802000274,53288.01608856 2025-07-17,12:51:57.000,198,10978839,12765,0,1752756716,12951.876574689995,67.44107058000372,53288.05801128 2025-07-17,12:51:58.000,198,10978838,13125,0,1752756717,12950.785292469991,67.8569692500023,53288.051024160006 2025-07-17,12:51:59.000,198,10978904,12605,0,1752756718,12950.192497189993,67.5609057900001,53288.12089536001 2025-07-17,12:52:00.000,198,10978846,12765,0,1752756719,12950.246387669999,67.02517190999788,53288.28159912 2025-07-17,12:52:01.000,198,10978855,12605,0,1752756720,12950.259860289989,66.72910845000297,53288.484225600005 2025-07-17,12:52:02.000,198,10978836,12525,0,1752756721,12950.394586489994,66.39075021000463,53288.67986496 2025-07-17,12:52:03.000,198,10978844,12605,0,1752756722,12950.785292469991,66.04534283999965,53288.889478560006 2025-07-17,12:52:04.000,198,10978816,12725,0,1752756723,12951.088426419992,65.50255982999806,53289.00825960001 2025-07-17,12:52:05.000,198,10978848,12925,0,1752756724,12951.458923469989,64.64256597000349,53289.23883456 2025-07-17,12:52:06.000,198,10978805,13005,0,1752756725,12951.674485389995,64.17027426000277,53289.322680000005 2025-07-17,12:52:07.000,198,10978810,13005,0,1752756726,12951.58017704999,64.57912380000198,53289.441461040005 2025-07-17,12:52:08.000,198,10978799,12925,0,1752756727,12951.553231809994,64.92453116999968,53289.45543528 2025-07-17,12:52:09.000,198,10978795,12925,0,1752756728,12951.82942052,64.9386294299984,53289.539280720004 2025-07-17,12:52:10.000,198,10978842,12565,0,1752756729,12952.179708639997,64.76945030999923,53289.67902312001 2025-07-17,12:52:11.000,198,10978830,12965,0,1752756730,12952.449161039993,64.81879422000202,53289.68601024 2025-07-17,12:52:12.000,198,10978835,12765,0,1752756731,12952.691668199994,65.14305420000164,53289.76286856 2025-07-17,12:52:13.000,198,10978831,12925,0,1752756732,12952.718613439989,65.8550163300024,53289.85370112 2025-07-17,12:52:14.000,198,10978802,12925,0,1752756733,12952.617568789989,66.8066488800032,53289.8816496 2025-07-17,12:52:15.000,198,10978820,12765,0,1752756734,12952.833130709994,67.1520562500009,53289.91658520001 2025-07-17,12:52:16.000,198,10978834,12725,0,1752756735,12953.08237417999,67.2507440699992,53289.97946928 2025-07-17,12:52:17.000,198,10978808,12565,0,1752756736,12953.217100379996,67.15910538000026,53290.08427608001 2025-07-17,12:52:18.000,198,10978818,12805,0,1752756737,12953.116055729995,67.05336843000259,53290.1261988 2025-07-17,12:52:19.000,198,10978817,12885,0,1752756738,12952.94764798,67.09566320999875,53290.22401848001 2025-07-17,12:52:20.000,198,10978830,12725,0,1752756739,12952.893757499995,66.93353321999894,53290.279915440005 2025-07-17,12:52:21.000,198,10978859,12605,0,1752756740,12952.934175359995,66.46124150999822,53290.32183816001 2025-07-17,12:52:22.000,198,10978886,12725,0,1752756741,12953.21036407,66.08058849000372,53290.377735120004 2025-07-17,12:52:23.000,198,10978873,12645,0,1752756742,12953.486552779992,66.17927631000202,53290.41267072 2025-07-17,12:52:24.000,198,10978795,12805,0,1752756743,12953.937885549989,66.21452195999882,53290.510490399996 2025-07-17,12:52:25.000,198,10978858,12885,0,1752756744,12954.436372489996,66.2004237000001,53290.55940024001 2025-07-17,12:52:26.000,198,10978810,12765,0,1752756745,12954.766451679992,66.27796413000033,53290.64324568 2025-07-17,12:52:27.000,198,10978861,12965,0,1752756746,12955.049376699993,66.61632236999867,53290.782988080005 2025-07-17,12:52:28.000,198,10978815,12765,0,1752756747,12955.123476109999,67.44107058000372,53290.79696232 2025-07-17,12:52:29.000,198,10978793,12765,0,1752756748,12954.975277289988,68.37860486999853,53290.93670472 2025-07-17,12:52:30.000,198,10978840,12925,0,1752756749,12954.827078469993,69.2808935100038,53290.98561456 2025-07-17,12:52:31.000,198,10978824,12765,0,1752756750,12954.759715369997,69.65449739999895,53291.08343424 2025-07-17,12:52:32.000,198,10978864,12845,0,1752756751,12954.739506439997,69.52056393000385,53291.18824104001 2025-07-17,12:52:33.000,198,10978796,12845,0,1752756752,12954.685615959992,69.38663046000147,53291.3140092 2025-07-17,12:52:34.000,198,10978793,13005,0,1752756753,12954.254492119995,69.82367651999812,53291.3489448 2025-07-17,12:52:35.000,198,10978800,12805,0,1752756754,12953.318145029996,70.74711255000148,53291.453751600005 2025-07-17,12:52:36.000,198,10978839,13005,0,1752756755,12952.725349749999,70.88104602000385,53291.432790240004 2025-07-17,12:52:37.000,198,10978801,12645,0,1752756756,12952.408743179993,71.05727427000238,53291.37689328001 2025-07-17,12:52:38.000,198,10978835,12685,0,1752756757,12952.482842589998,71.02202861999831,53291.39086752 2025-07-17,12:52:39.000,198,10978854,12685,0,1752756758,12952.523260449998,71.0361268800043,53291.404841760006 2025-07-17,12:52:40.000,198,10978789,12605,0,1752756759,12952.833130709994,71.01497948999895,53291.453751600005 2025-07-17,12:52:41.000,198,10978821,12645,0,1752756760,12953.392244440001,70.70481776999804,53291.502661440005 2025-07-17,12:52:42.000,198,10978818,12845,0,1752756761,12954.025457579999,70.31711562000419,53291.57951976 2025-07-17,12:52:43.000,198,10978863,12805,0,1752756762,12954.631725480001,70.12678910999966,53291.6983008 2025-07-17,12:52:44.000,198,10978834,12845,0,1752756763,12954.901177879998,70.45809821999865,53291.74721064 2025-07-17,12:52:45.000,198,10978855,12965,0,1752756764,12954.739506439997,71.09251991999918,53291.77515912 2025-07-17,12:52:46.000,198,10978769,12565,0,1752756765,12954.726033819992,71.4167798999988,53291.78214624001 2025-07-17,12:52:47.000,198,10978812,12925,0,1752756766,12954.726033819992,71.89612073999888,53291.92887576001 2025-07-17,12:52:48.000,198,10978819,12605,0,1752756767,12954.746242749992,72.09349638000276,53291.956824240006 2025-07-17,12:52:49.000,198,10978889,12805,0,1752756768,12954.982013599998,71.86087509000208,53292.04765680001 2025-07-17,12:52:50.000,198,10978789,12725,0,1752756769,12954.773187990002,72.17808594000235,53292.13150224 2025-07-17,12:52:51.000,198,10978854,12925,0,1752756770,12954.42963618,72.98873589000141,53292.222334800004 2025-07-17,12:52:52.000,198,10978838,12965,0,1752756771,12954.355536769996,73.09447283999907,53292.3271416 2025-07-17,12:52:53.000,198,10978827,12605,0,1752756772,12954.26122842999,72.47414940000453,53292.438935520004 2025-07-17,12:52:54.000,198,10978835,12925,0,1752756773,12953.931149239994,71.67054858000483,53292.61361352 2025-07-17,12:52:55.000,198,10978840,12885,0,1752756774,12953.668433149993,71.5295659800031,53292.725407440004 2025-07-17,12:52:56.000,198,10978805,12845,0,1752756775,12953.769477799993,71.37448512000265,53292.844188480005 2025-07-17,12:52:57.000,198,10978828,12685,0,1752756776,12953.964830789999,71.09956904999854,53293.00489224001 2025-07-17,12:52:58.000,198,10978800,12605,0,1752756777,12954.375745699996,70.79645646000426,53293.15860888 2025-07-17,12:52:59.000,198,10978842,12845,0,1752756778,12954.766451679992,70.52858951999951,53293.298351280006 2025-07-17,12:53:00.000,198,10978813,12605,0,1752756779,12954.988749909993,70.42285257000185,53293.43110656 2025-07-17,12:53:01.000,198,10978839,12685,0,1752756780,12954.739506439997,70.2325260600046,53293.514952000005 2025-07-17,12:53:02.000,198,10978854,12645,0,1752756781,12954.550889760001,70.32416475000355,53293.57783608001 2025-07-17,12:53:03.000,198,10978838,12525,0,1752756782,12954.651934410002,70.42990170000121,53293.68963 2025-07-17,12:53:04.000,198,10978800,12925,0,1752756783,12954.692352270002,70.44399995999993,53293.87828224 2025-07-17,12:53:05.000,198,10978841,12645,0,1752756784,12954.746242749992,70.2325260600046,53293.90623072 2025-07-17,12:53:06.000,198,10978844,12805,0,1752756785,12954.961804669998,69.97875737999857,53294.01103752001 2025-07-17,12:53:07.000,198,10978839,12605,0,1752756786,12955.244729689999,69.88006956000027,53294.04597312 2025-07-17,12:53:08.000,198,10978820,12845,0,1752756787,12955.696062459996,70.24662432000332,53294.09488296 2025-07-17,12:53:09.000,198,10978855,12765,0,1752756788,12956.046350579993,71.19120774000476,53294.17174128 2025-07-17,12:53:10.000,198,10978829,12885,0,1752756789,12956.140658919998,71.93136639000295,53294.19968976 2025-07-17,12:53:11.000,198,10978805,12605,0,1752756790,12956.208022019993,72.20628245999978,53294.24859960001 2025-07-17,12:53:12.000,198,10978881,13045,0,1752756791,12956.336011909989,72.2203807199985,53294.34641928001 2025-07-17,12:53:13.000,198,10978836,12925,0,1752756792,12956.450529179994,72.26972463000129,53294.36738064 2025-07-17,12:53:14.000,198,10978827,13045,0,1752756793,12956.443792869999,72.41070723000303,53294.43026472 2025-07-17,12:53:15.000,198,10978806,12925,0,1752756794,12956.47747441999,72.39660897000431,53294.50712304 2025-07-17,12:53:16.000,198,10978794,12885,0,1752756795,12956.48421073,72.40365810000367,53294.50712304 2025-07-17,12:53:17.000,198,10978853,12805,0,1752756796,12956.376429769989,72.54464069999813,53294.51411016001 2025-07-17,12:53:18.000,198,10978879,12725,0,1752756797,12956.187813089993,72.91824459000054,53294.4582132 2025-07-17,12:53:19.000,198,10978878,12765,0,1752756798,12955.817316039997,73.45397847000277,53294.40930336 2025-07-17,12:53:20.000,198,10978827,12805,0,1752756799,12955.709535080001,73.55971542000043,53294.402316240004 2025-07-17,12:53:21.000,198,10978842,12805,0,1752756800,12955.675853529996,73.39053630000126,53294.353406400005 2025-07-17,12:53:22.000,198,10978836,12805,0,1752756801,12955.655644599996,73.12266936000378,53294.31148368 2025-07-17,12:53:23.000,198,10978825,12845,0,1752756802,12955.574808879996,72.93234284999926,53294.304496560006 2025-07-17,12:53:24.000,198,10978855,12685,0,1752756803,12955.433346369995,72.54464069999813,53294.26257384 2025-07-17,12:53:25.000,198,10978850,12765,0,1752756804,12955.770161870001,72.28382289000001,53294.26956096 2025-07-17,12:53:26.000,198,10978824,12605,0,1752756805,12956.066559509993,71.88907160999952,53294.20667688001 2025-07-17,12:53:27.000,198,10978826,12965,0,1752756806,12956.423583939999,71.79038379000121,53294.213664 2025-07-17,12:53:28.000,198,10978867,12805,0,1752756807,12956.78734468,71.7762855300025,53294.255586720006 2025-07-17,12:53:29.000,198,10978872,12965,0,1752756808,12957.218468519997,71.83267857000465,53294.29052232 2025-07-17,12:53:30.000,198,10978834,12765,0,1752756809,12957.535075089989,71.98071029999846,53294.33244504 2025-07-17,12:53:31.000,198,10978789,12885,0,1752756810,12957.649592359994,72.34021593000216,53294.3184708 2025-07-17,12:53:32.000,198,10978860,12925,0,1752756811,12957.649592359994,72.96758850000333,53294.39532912001 2025-07-17,12:53:33.000,198,10978844,12765,0,1752756812,12957.649592359994,73.75004192999768,53294.451226080004 2025-07-17,12:53:34.000,198,10978887,12765,0,1752756813,12957.63611973999,74.56774101000337,53294.50712304 2025-07-17,12:53:35.000,198,10978884,12805,0,1752756814,12957.184786969992,75.75199485000485,53294.47917456 2025-07-17,12:53:36.000,198,10978852,13005,0,1752756815,12956.996170289996,76.4992026300024,53294.55603288 2025-07-17,12:53:37.000,198,10978883,12805,0,1752756816,12956.59872799999,76.92215043000033,53294.54205864001 2025-07-17,12:53:38.000,198,10978884,12965,0,1752756817,12956.443792869999,77.09837867999886,53294.58398136001 2025-07-17,12:53:39.000,198,10978813,12965,0,1752756818,12956.470738109994,76.9926417300012,53294.62590408 2025-07-17,12:53:40.000,198,10978830,12725,0,1752756819,12956.70650896,76.86575738999818,53294.688788160005 2025-07-17,12:53:41.000,198,10978847,13085,0,1752756820,12956.90859826,76.56264480000391,53294.7027624 2025-07-17,12:53:42.000,198,10978851,12605,0,1752756821,12957.171314350002,76.19609004000085,53294.80058208001 2025-07-17,12:53:43.000,198,10978840,12965,0,1752756822,12957.487920919993,75.9775670099989,53294.83551768 2025-07-17,12:53:44.000,198,10978868,12845,0,1752756823,12957.69674652999,75.87887919000059,53294.89141464 2025-07-17,12:53:45.000,198,10978880,12605,0,1752756824,12957.81800010999,75.75904398000421,53295.03115704 2025-07-17,12:53:46.000,198,10978853,13045,0,1752756825,12958.013353099996,75.66035615999863,53295.073079760004 2025-07-17,12:53:47.000,198,10978857,12925,0,1752756826,12958.033562029996,75.62511051000183,53295.191860800005 2025-07-17,12:53:48.000,198,10978856,12765,0,1752756827,12958.363641219992,75.74494571999821,53295.191860800005 2025-07-17,12:53:49.000,198,10978873,12885,0,1752756828,12958.727401959994,75.88592831999995,53295.289680480004 2025-07-17,12:53:50.000,198,10978852,12925,0,1752756829,12958.868864469994,76.14674612999806,53295.408461520004 2025-07-17,12:53:51.000,198,10978827,12805,0,1752756830,12958.781292439999,76.43576046000089,53295.52025544001 2025-07-17,12:53:52.000,198,10978842,12845,0,1752756831,12958.383850149992,76.7459221800018,53295.56916528001 2025-07-17,12:53:53.000,198,10978846,12725,0,1752756832,12958.10766144,76.8446100000001,53295.66698496001 2025-07-17,12:53:54.000,198,10978866,12725,0,1752756833,12958.013353099996,76.85870825999882,53295.70192056 2025-07-17,12:53:55.000,198,10978832,12725,0,1752756834,12957.84494535,77.02083824999863,53295.78576600001 2025-07-17,12:53:56.000,198,10978851,12605,0,1752756835,12957.541811399999,77.1900173699978,53295.83467584001 2025-07-17,12:53:57.000,198,10978838,12965,0,1752756836,12957.346458409993,77.26050866999867,53295.82768872 2025-07-17,12:53:58.000,198,10978808,12565,0,1752756837,12957.151105420002,77.18296823999844,53295.92550840001 2025-07-17,12:53:59.000,198,10978827,12885,0,1752756838,12957.050060770001,77.10542780999822,53295.85563720001 2025-07-17,12:54:00.000,198,10978800,12765,0,1752756839,12957.137632799997,77.15477172000101,53295.89755992 2025-07-17,12:54:01.000,198,10978894,13005,0,1752756840,12957.440766749998,77.28870519000338,53295.911534160005 2025-07-17,12:54:02.000,198,10978791,12925,0,1752756841,12957.93925368999,77.41558952999912,53295.79974024 2025-07-17,12:54:03.000,198,10978794,12685,0,1752756842,12958.316487049997,77.62706343000173,53295.82768872 2025-07-17,12:54:04.000,198,10978793,12885,0,1752756843,12958.478158489997,78.09935514000244,53295.75781752001 2025-07-17,12:54:05.000,198,10978848,12725,0,1752756844,12958.619620999998,78.70558031999826,53295.82768872 2025-07-17,12:54:06.000,198,10978862,13205,0,1752756845,12958.612884689988,79.22721594000177,53295.694933440005 2025-07-17,12:54:07.000,198,10978846,12685,0,1752756846,12958.626357309993,79.42459157999838,53295.646023600006 2025-07-17,12:54:08.000,198,10978831,12965,0,1752756847,12958.666775169993,79.69950765000249,53295.56916528001 2025-07-17,12:54:09.000,198,10978831,13005,0,1752756848,12958.83518291999,80.05196414999955,53295.49230696 2025-07-17,12:54:10.000,198,10978857,12805,0,1752756849,12959.10463532,80.43261717000132,53295.38750016 2025-07-17,12:54:11.000,198,10978860,12765,0,1752756850,12959.30672462,80.86261409999861,53295.2966676 2025-07-17,12:54:12.000,198,10978813,12805,0,1752756851,12959.508813920002,81.11638278000464,53295.142950960006 2025-07-17,12:54:13.000,198,10978877,12765,0,1752756852,12959.535759159997,81.20097234000423,53295.04513128001 2025-07-17,12:54:14.000,198,10978846,12885,0,1752756853,12959.529022850002,81.02474408999842,53294.912376 2025-07-17,12:54:15.000,198,10978849,12605,0,1752756854,12959.549231780002,80.65114020000328,53294.7726336 2025-07-17,12:54:16.000,198,10978836,12965,0,1752756855,12959.710903220002,80.06606240999827,53294.64686544 2025-07-17,12:54:17.000,198,10978859,12765,0,1752756856,12959.811947869988,79.41754244999902,53294.47917456 2025-07-17,12:54:18.000,198,10978863,12965,0,1752756857,12959.939937759998,79.04393856000388,53294.36738064 2025-07-17,12:54:19.000,198,10978811,12845,0,1752756858,12960.101609199999,79.06508595000196,53294.234625360004 2025-07-17,12:54:20.000,198,10978869,12805,0,1752756859,12960.229599089995,79.304756370002,53294.01103752001 2025-07-17,12:54:21.000,198,10978857,12845,0,1752756860,12960.45863362999,79.86868677000166,53293.83635952 2025-07-17,12:54:22.000,198,10978858,12965,0,1752756861,12960.627041380001,80.22114326999872,53293.64770728 2025-07-17,12:54:23.000,198,10978810,12805,0,1752756862,12960.52599673,80.6017962900005,53293.50097776 2025-07-17,12:54:24.000,198,10978859,12685,0,1752756863,12960.593359829996,81.0599897400025,53293.31931264001 2025-07-17,12:54:25.000,198,10978789,12565,0,1752756864,12960.606832450001,81.32080755000061,53293.228480080004 2025-07-17,12:54:26.000,198,10978853,12725,0,1752756865,12960.788712820002,81.49703579999914,53293.03284072001 2025-07-17,12:54:27.000,198,10978798,12765,0,1752756866,12961.132264629989,81.6168710100028,53292.90008544 2025-07-17,12:54:28.000,198,10978827,12645,0,1752756867,12961.55665215999,81.91293446999771,53292.80925288 2025-07-17,12:54:29.000,198,10978837,12885,0,1752756868,12961.778950389991,82.49096313000337,53292.57169080001 2025-07-17,12:54:30.000,198,10978787,12805,0,1752756869,12961.772214079996,83.10423743999854,53292.49483248 2025-07-17,12:54:31.000,198,10978851,12565,0,1752756870,12961.57686108999,83.62587306000205,53292.3271416 2025-07-17,12:54:32.000,198,10978812,12685,0,1752756871,12961.165946179994,84.21799997999915,53292.14547648001 2025-07-17,12:54:33.000,198,10978767,12605,0,1752756872,12960.40474315,85.10619035999844,53291.99175984 2025-07-17,12:54:34.000,198,10978820,12485,0,1752756873,12959.852365729988,85.80405423000047,53291.75419776 2025-07-17,12:54:35.000,198,10978802,12645,0,1752756874,12959.535759159997,86.06487203999859,53291.53759704 2025-07-17,12:54:36.000,198,10978851,12765,0,1752756875,12959.10463532,86.06487203999859,53291.3489448 2025-07-17,12:54:37.000,198,10978849,13125,0,1752756876,12958.673511479989,85.99438073999772,53291.167279680005 2025-07-17,12:54:38.000,198,10978804,12725,0,1752756877,12958.505103729993,85.61372772000323,53290.98561456 2025-07-17,12:54:39.000,198,10978802,12685,0,1752756878,12958.404059079992,85.21192731000338,53290.82491080001 2025-07-17,12:54:40.000,198,10978820,12765,0,1752756879,12958.303014429992,84.88766733000375,53290.664207040005 2025-07-17,12:54:41.000,198,10978874,12765,0,1752756880,12958.336695979997,84.19685259000107,53290.545426000004 2025-07-17,12:54:42.000,198,10978868,12725,0,1752756881,12958.417531699997,83.49193958999967,53290.42664496 2025-07-17,12:54:43.000,198,10978798,12925,0,1752756882,12958.612884689988,82.98440223000216,53290.30087680001 2025-07-17,12:54:44.000,198,10978811,12925,0,1752756883,12958.666775169993,82.62489659999846,53290.21703136 2025-07-17,12:54:45.000,198,10978774,12485,0,1752756884,12958.700456719998,82.39227530999779,53290.112224560005 2025-07-17,12:54:46.000,198,10978899,12725,0,1752756885,12958.747610889994,82.25834184000269,53290.021392 2025-07-17,12:54:47.000,198,10978792,12685,0,1752756886,12958.85539184999,82.24424358000397,53289.97248216 2025-07-17,12:54:48.000,198,10978816,12965,0,1752756887,12958.774556129989,82.54735616999824,53289.90959808 2025-07-17,12:54:49.000,198,10978769,12765,0,1752756888,12958.734138269989,82.60374921000039,53289.78382992 2025-07-17,12:54:50.000,198,10978787,12765,0,1752756889,12958.90254602,82.63194572999782,53289.727932960006 2025-07-17,12:54:51.000,198,10978835,12765,0,1752756890,12958.700456719998,82.62489659999846,53289.539280720004 2025-07-17,12:54:52.000,198,10978818,12725,0,1752756891,12958.727401959994,82.78702658999828,53289.46940952 2025-07-17,12:54:53.000,198,10978799,12885,0,1752756892,12958.848655539994,83.06194266000239,53289.38556408001 2025-07-17,12:54:54.000,198,10978776,12805,0,1752756893,12959.070953769995,83.23817091000092,53289.24582168001 2025-07-17,12:54:55.000,198,10978729,12805,0,1752756894,12959.515550229997,83.21702352000284,53289.14800200001 2025-07-17,12:54:56.000,198,10978855,13045,0,1752756895,12960.047718719994,83.0125987499996,53289.06415656 2025-07-17,12:54:57.000,198,10978792,12845,0,1752756896,12960.600096139991,82.98440223000216,53288.96633688 2025-07-17,12:54:58.000,198,10978794,12965,0,1752756897,12960.916702709997,83.24522004000028,53288.84755584 2025-07-17,12:54:59.000,198,10978791,12965,0,1752756898,12961.112055699989,83.29456395000307,53288.721787680006 2025-07-17,12:55:00.000,198,10978767,12645,0,1752756899,12961.186155109994,83.00554962000024,53288.60999376 2025-07-17,12:55:01.000,198,10978851,12765,0,1752756900,12961.098583079998,82.71653529000469,53288.51217408 2025-07-17,12:55:02.000,198,10978770,12925,0,1752756901,12960.849339610002,82.67424051000125,53288.3444832 2025-07-17,12:55:03.000,198,10978799,12965,0,1752756902,12960.653986619996,83.06899179000175,53288.11390824 2025-07-17,12:55:04.000,198,10978794,12885,0,1752756903,12960.606832450001,83.5694800199999,53287.91128176 2025-07-17,12:55:05.000,198,10978804,12685,0,1752756904,12960.909966400002,83.94308391000231,53287.70166816 2025-07-17,12:55:06.000,198,10978873,12965,0,1752756905,12961.219836659999,84.15455781000492,53287.547951520006 2025-07-17,12:55:07.000,198,10978837,12725,0,1752756906,12961.45560750999,84.21095084999979,53287.31737656 2025-07-17,12:55:08.000,198,10978829,12885,0,1752756907,12961.300672379999,84.33078606000345,53287.08680160001 2025-07-17,12:55:09.000,198,10978810,12925,0,1752756908,12961.017747359998,84.36603171000024,53286.96103344 2025-07-17,12:55:10.000,198,10978831,12965,0,1752756909,12960.701140789992,84.08406651000405,53286.75141984001 2025-07-17,12:55:11.000,198,10978813,12805,0,1752756910,12960.36432529,83.717511750001,53286.541806240006 2025-07-17,12:55:12.000,198,10978839,12965,0,1752756911,12959.798475249998,83.63997132000077,53286.31123128 2025-07-17,12:55:13.000,198,10978778,12605,0,1752756912,12959.030535909995,83.86554348000209,53286.05270784 2025-07-17,12:55:14.000,198,10978797,12845,0,1752756913,12958.181760849991,83.98537868999847,53285.84309424001 2025-07-17,12:55:15.000,198,10978737,13005,0,1752756914,12957.602438189999,83.7809539200025,53285.5496352 2025-07-17,12:55:16.000,198,10978806,12885,0,1752756915,12957.400348889998,83.18177786999877,53285.27015040001 2025-07-17,12:55:17.000,198,10978766,12765,0,1752756916,12957.299304239998,82.54735616999824,53284.97669136001 2025-07-17,12:55:18.000,198,10978825,12765,0,1752756917,12957.050060770001,82.0609661999988,53284.69021944001 2025-07-17,12:55:19.000,198,10978804,12685,0,1752756918,12956.753663129995,81.9270327300037,53284.43868312 2025-07-17,12:55:20.000,198,10978792,12725,0,1752756919,12956.60546431,81.8142466499994,53284.21509528001 2025-07-17,12:55:21.000,198,10978851,12845,0,1752756920,12956.82776254,81.56047797000065,53283.99849456001 2025-07-17,12:55:22.000,198,10978815,12805,0,1752756921,12957.211732210002,81.29966016000253,53283.84477792 2025-07-17,12:55:23.000,198,10978802,12805,0,1752756922,12957.434030439988,81.6168710100028,53283.558306 2025-07-17,12:55:24.000,198,10978792,12605,0,1752756923,12957.582229259999,81.99047489999793,53283.27882120001 2025-07-17,12:55:25.000,198,10978832,12645,0,1752756924,12957.83820903999,82.11735924000095,53283.05523336 2025-07-17,12:55:26.000,198,10978817,12925,0,1752756925,12958.235651329996,82.2724401000014,53282.88754248 2025-07-17,12:55:27.000,198,10978813,12605,0,1752756926,12958.767819819994,82.63194572999782,53282.67792888001 2025-07-17,12:55:28.000,198,10978802,12805,0,1752756927,12959.23936151999,82.93505831999937,53282.566134960005 2025-07-17,12:55:29.000,198,10978841,12765,0,1752756928,12959.529022850002,82.9139109300013,53282.43337968 2025-07-17,12:55:30.000,198,10978827,12525,0,1752756929,12959.441450819992,82.77292832999956,53282.33556 2025-07-17,12:55:31.000,198,10978855,12765,0,1752756930,12958.89580970999,82.39227530999779,53282.230753200005 2025-07-17,12:55:32.000,198,10978827,12925,0,1752756931,12958.303014429992,82.08916272000351,53282.08402368001 2025-07-17,12:55:33.000,198,10978808,12805,0,1752756932,12957.96619893,81.78605013000197,53282.00017824 2025-07-17,12:55:34.000,198,10978798,12925,0,1752756933,12957.97967154999,81.46179015000234,53281.87441008 2025-07-17,12:55:35.000,198,10978815,12725,0,1752756934,12958.215442399996,81.41244623999955,53281.825500240004 2025-07-17,12:55:36.000,198,10978829,12645,0,1752756935,12958.431004320002,81.65916578999895,53281.74864192001 2025-07-17,12:55:37.000,198,10978825,12765,0,1752756936,12958.444476939992,81.91293446999771,53281.657809360004 2025-07-17,12:55:38.000,198,10978778,12685,0,1752756937,12958.444476939992,82.10326098000223,53281.629860880006 2025-07-17,12:55:39.000,198,10978808,12685,0,1752756938,12958.444476939992,82.01162229000329,53281.61588664 2025-07-17,12:55:40.000,198,10978825,12925,0,1752756939,12958.390586460002,81.77195187000325,53281.608899520004 2025-07-17,12:55:41.000,198,10978832,12805,0,1752756940,12958.114397749996,81.57457622999937,53281.490118480004 2025-07-17,12:55:42.000,198,10978777,12805,0,1752756941,12957.99988047999,81.38424972000212,53281.44819576 2025-07-17,12:55:43.000,198,10978802,12925,0,1752756942,12958.336695979997,81.22916886000166,53281.462170000006 2025-07-17,12:55:44.000,198,10978851,12565,0,1752756943,12958.828446609994,80.98949844000163,53281.37832456 2025-07-17,12:55:45.000,198,10978804,12725,0,1752756944,12959.07769007999,80.72163150000415,53281.392298800005 2025-07-17,12:55:46.000,198,10978770,12885,0,1752756945,12959.19894365999,80.67228759000136,53281.36435032001 2025-07-17,12:55:47.000,198,10978793,12925,0,1752756946,12959.475132369997,80.67228759000136,53281.37832456 2025-07-17,12:55:48.000,198,10978794,12765,0,1752756947,12959.731112150002,80.72868063000351,53281.37832456 2025-07-17,12:55:49.000,198,10978800,12725,0,1752756948,12960.088136579994,80.57359977000306,53281.441208640004 2025-07-17,12:55:50.000,198,10978869,12805,0,1752756949,12960.492315179996,80.36212587000045,53281.52505408 2025-07-17,12:55:51.000,198,10978828,12765,0,1752756950,12961.011011049988,80.09425893000298,53281.58793816 2025-07-17,12:55:52.000,198,10978791,12685,0,1752756951,12961.408453339995,80.00262024000403,53281.69973208001 2025-07-17,12:55:53.000,198,10978851,12445,0,1752756952,12961.805895630001,79.91098154999781,53281.657809360004 2025-07-17,12:55:54.000,198,10978805,12965,0,1752756953,12961.940621829992,79.93212894000317,53281.66479648 2025-07-17,12:55:55.000,198,10978870,12605,0,1752756954,12961.940621829992,79.91803068000445,53281.72069344001 2025-07-17,12:55:56.000,198,10978859,12805,0,1752756955,12962.061875409992,79.76999895000336,53281.71370632 2025-07-17,12:55:57.000,198,10978835,12645,0,1752756956,12962.061875409992,79.62901635000162,53281.69973208001 2025-07-17,12:55:58.000,198,10978857,12765,0,1752756957,12962.041666479992,79.48803374999989,53281.727680560005 2025-07-17,12:55:59.000,198,10978781,12525,0,1752756958,12962.149447440002,79.26951071999792,53281.75562904 2025-07-17,12:56:00.000,198,10978829,13045,0,1752756959,12962.459317699999,79.1214789900041,53281.83248736 2025-07-17,12:56:01.000,198,10978788,12765,0,1752756960,12962.83655105999,79.04393856000388,53281.79056464001 2025-07-17,12:56:02.000,198,10978824,12925,0,1752756961,12963.260938589992,78.96639813000365,53281.83248736 2025-07-17,12:56:03.000,198,10978817,12765,0,1752756962,12963.402401099993,79.01574203999917,53281.83947448001 2025-07-17,12:56:04.000,198,10978827,12925,0,1752756963,12963.530390989989,79.07213508000132,53281.86742296001 2025-07-17,12:56:05.000,198,10978802,12925,0,1752756964,12963.806579699994,79.18492115999834,53281.86043584 2025-07-17,12:56:06.000,198,10978757,12685,0,1752756965,12963.86047018,79.35410028000479,53281.8813972 2025-07-17,12:56:07.000,198,10978870,12765,0,1752756966,12963.739216599999,79.39639506000094,53281.90934568 2025-07-17,12:56:08.000,198,10978851,13205,0,1752756967,12963.469764199988,79.06508595000196,53281.92331992 2025-07-17,12:56:09.000,198,10978847,12805,0,1752756968,12963.099267149992,78.67738380000083,53281.8813972 2025-07-17,12:56:10.000,198,10978817,12765,0,1752756969,12962.728770099995,78.57164685000316,53281.825500240004 2025-07-17,12:56:11.000,198,10978810,12765,0,1752756970,12962.162920059993,78.45886076999886,53281.73466768 2025-07-17,12:56:12.000,198,10978840,12765,0,1752756971,12961.738532529991,78.26853426000162,53281.64383512 2025-07-17,12:56:13.000,198,10978839,12645,0,1752756972,12961.509497989995,77.92312689000391,53281.462170000006 2025-07-17,12:56:14.000,198,10978811,12645,0,1752756973,12961.33435392999,77.5142773500047,53281.30146624 2025-07-17,12:56:15.000,198,10978861,13085,0,1752756974,12960.923439019993,77.47198257000127,53281.105826880004 2025-07-17,12:56:16.000,198,10978790,12685,0,1752756975,12960.40474315,77.70460386000195,53280.87525192 2025-07-17,12:56:17.000,198,10978828,12605,0,1752756976,12960.040982409999,77.87378298000112,53280.623715600006 2025-07-17,12:56:18.000,198,10978808,12765,0,1752756977,12959.683957979993,78.01476558000286,53280.33025656001 2025-07-17,12:56:19.000,198,10978829,12805,0,1752756978,12959.461659749992,78.12050253000052,53280.09269448001 2025-07-17,12:56:20.000,198,10978812,12685,0,1752756979,12959.380824029991,78.40951686000335,53279.79224832 2025-07-17,12:56:21.000,198,10978803,12845,0,1752756980,12959.04400853,78.79721901000448,53279.51975064001 2025-07-17,12:56:22.000,198,10978836,12605,0,1752756981,12958.828446609994,79.10033159999875,53279.26821432 2025-07-17,12:56:23.000,198,10978808,12885,0,1752756982,12958.720665649998,79.304756370002,53278.95379392 2025-07-17,12:56:24.000,198,10978827,12885,0,1752756983,12958.255860259997,79.43164070999774,53278.64636064 2025-07-17,12:56:25.000,198,10978833,12805,0,1752756984,12957.541811399999,79.34705114999815,53278.33194024 2025-07-17,12:56:26.000,198,10978840,12805,0,1752756985,12956.693036339995,78.76197336000041,53277.96861 2025-07-17,12:56:27.000,198,10978771,12605,0,1752756986,12956.100241059998,78.12755165999988,53277.63322824 2025-07-17,12:56:28.000,198,10978847,12685,0,1752756987,12955.66911722,77.76804603000346,53277.269898000006 2025-07-17,12:56:29.000,198,10978805,12805,0,1752756988,12955.372719579995,77.6482108199998,53276.8506708 2025-07-17,12:56:30.000,198,10978835,12765,0,1752756989,12955.110003489994,77.83853733000433,53276.54323752001 2025-07-17,12:56:31.000,198,10978803,12725,0,1752756990,12955.184102899999,78.1557481800046,53276.24977848 2025-07-17,12:56:32.000,198,10978825,13125,0,1752756991,12955.083058249998,78.33197643000312,53275.94933232001 2025-07-17,12:56:33.000,198,10978803,12565,0,1752756992,12954.699088579997,78.69148205999954,53275.63491192001 2025-07-17,12:56:34.000,198,10978823,12925,0,1752756993,12954.355536769996,79.17082289999962,53275.36241424 2025-07-17,12:56:35.000,198,10978767,12765,0,1752756994,12954.214074259995,79.56557418000011,53275.09690368 2025-07-17,12:56:36.000,198,10978820,12645,0,1752756995,12954.618252859997,79.75590069000464,53274.88729008 2025-07-17,12:56:37.000,198,10978811,12845,0,1752756996,12955.19757551999,80.01671850000275,53274.6147924 2025-07-17,12:56:38.000,198,10978756,12725,0,1752756997,12955.60175411999,80.21409413999936,53274.50299848 2025-07-17,12:56:39.000,198,10978826,12605,0,1752756998,12955.534391019995,80.48196108000411,53274.27242352001 2025-07-17,12:56:40.000,198,10978813,12805,0,1752756999,12955.392928509995,80.65114020000328,53274.07678416001 2025-07-17,12:56:41.000,198,10978786,12925,0,1752757000,12955.52765471,80.79212279999774,53273.895119040004 2025-07-17,12:56:42.000,198,10978784,12565,0,1752757001,12955.770161870001,80.98244931000227,53273.66454408 2025-07-17,12:56:43.000,198,10978795,12765,0,1752757002,12955.770161870001,81.29261103000317,53273.57371152001 2025-07-17,12:56:44.000,198,10978818,12525,0,1752757003,12955.534391019995,81.39129885000148,53273.41999488 2025-07-17,12:56:45.000,198,10978820,12685,0,1752757004,12955.514182089995,81.29261103000317,53273.28723960001 2025-07-17,12:56:46.000,198,10978828,12765,0,1752757005,12955.635435669996,81.109333649998,53273.175445680004 2025-07-17,12:56:47.000,198,10978835,12725,0,1752757006,12955.810579730001,81.13753017000272,53273.0426904 2025-07-17,12:56:48.000,198,10978837,12885,0,1752757007,12955.918360689997,81.49703579999914,53272.96583208 2025-07-17,12:56:49.000,198,10978882,12845,0,1752757008,12956.106977369993,81.72260796000046,53272.861025280006 2025-07-17,12:56:50.000,198,10978828,12685,0,1752757009,12956.356220839989,81.74375534999854,53272.791154080005 2025-07-17,12:56:51.000,198,10978845,12565,0,1752757010,12956.84123515999,81.64506753000023,53272.693334400006 2025-07-17,12:56:52.000,198,10978809,12885,0,1752757011,12957.427294129993,81.64506753000023,53272.623463200005 2025-07-17,12:56:53.000,198,10978800,12765,0,1752757012,12957.80452749,81.6168710100028,53272.574553360006 2025-07-17,12:56:54.000,198,10978824,12725,0,1752757013,12958.12787037,81.60982188000344,53272.406862480006 2025-07-17,12:56:55.000,198,10978836,12525,0,1752757014,12958.606148379993,81.46179015000234,53272.239171600006 2025-07-17,12:56:56.000,198,10978827,12765,0,1752757015,12959.08442639,81.34900406999805,53272.14135192001 2025-07-17,12:56:57.000,198,10978793,12685,0,1752757016,12959.724375839993,81.37720059000276,53272.022570880006 2025-07-17,12:56:58.000,198,10978828,13245,0,1752757017,12960.566414590001,81.49703579999914,53271.8199444 2025-07-17,12:56:59.000,198,10978826,12925,0,1752757018,12961.165946179994,81.46179015000234,53271.62430504 2025-07-17,12:57:00.000,198,10978810,12725,0,1752757019,12961.51623429999,81.21507060000295,53271.449627040005 2025-07-17,12:57:01.000,198,10978805,12645,0,1752757020,12961.54317954,81.29261103000317,53271.24001344 2025-07-17,12:57:02.000,198,10978835,12685,0,1752757021,12961.29393606999,81.85654143000284,53270.995464240004 2025-07-17,12:57:03.000,198,10978817,12845,0,1752757022,12961.112055699989,82.2089979299999,53270.6670696 2025-07-17,12:57:04.000,198,10978805,12965,0,1752757023,12960.869548540002,82.25129271000333,53270.38758480001 2025-07-17,12:57:05.000,198,10978808,12765,0,1752757024,12960.647250310001,82.18080141000246,53270.11508712 2025-07-17,12:57:06.000,198,10978857,12845,0,1752757025,12960.579887209991,82.03981881000072,53269.821628080004 2025-07-17,12:57:07.000,198,10978800,12765,0,1752757026,12960.45863362999,81.84949230000348,53269.52118192 2025-07-17,12:57:08.000,198,10978837,12925,0,1752757027,12960.371061599995,81.6168710100028,53269.29060696001 2025-07-17,12:57:09.000,198,10978755,12765,0,1752757028,12960.20265385,81.51818319000449,53268.97618656001 2025-07-17,12:57:10.000,198,10978808,12805,0,1752757029,12960.03424609999,81.29261103000317,53268.62683056 2025-07-17,12:57:11.000,198,10978815,12765,0,1752757030,12960.05445502999,81.2221197300023,53268.24952608 2025-07-17,12:57:12.000,198,10978805,12925,0,1752757031,12960.128554439994,81.3701514600034,53267.94907992001 2025-07-17,12:57:13.000,198,10978831,12845,0,1752757032,12959.852365729988,81.63801840000087,53267.58574968001 2025-07-17,12:57:14.000,198,10978822,12885,0,1752757033,12959.380824029991,81.89178707999963,53267.1735096 2025-07-17,12:57:15.000,198,10978817,12805,0,1752757034,12958.734138269989,81.94113099000242,53266.76126952 2025-07-17,12:57:16.000,198,10978826,12925,0,1752757035,12958.134606679996,81.69441144000302,53266.38396504 2025-07-17,12:57:17.000,198,10978828,12885,0,1752757036,12957.75737331999,81.29261103000317,53265.964737840004 2025-07-17,12:57:18.000,198,10978844,12565,0,1752757037,12957.420557819998,81.03884235000442,53265.52454928001 2025-07-17,12:57:19.000,198,10978852,12645,0,1752757038,12957.043324459992,80.84146671000053,53265.042438 2025-07-17,12:57:20.000,198,10978828,12645,0,1752757039,12956.383166079999,80.77802453999902,53264.60923656 2025-07-17,12:57:21.000,198,10978838,12605,0,1752757040,12955.850997590001,80.54540324999834,53264.13411240001 2025-07-17,12:57:22.000,198,10978813,12885,0,1752757041,12955.749952940001,80.01671850000275,53263.70091096 2025-07-17,12:57:23.000,198,10978804,12645,0,1752757042,12955.675853529996,79.41754244999902,53263.24674816001 2025-07-17,12:57:24.000,198,10978839,12885,0,1752757043,12955.696062459996,78.85361204999936,53262.918353520006 2025-07-17,12:57:25.000,198,10978815,13005,0,1752757044,12955.965514859992,78.64213815000403,53262.610920240004 2025-07-17,12:57:26.000,198,10978794,12925,0,1752757045,12956.140658919998,78.77607161999913,53262.30348696 2025-07-17,12:57:27.000,198,10978774,12765,0,1752757046,12955.844261279992,79.1567246400009,53262.04496352 2025-07-17,12:57:28.000,198,10978825,12965,0,1752757047,12955.46029160999,79.49508287999925,53261.82137568 2025-07-17,12:57:29.000,198,10978800,12765,0,1752757048,12955.170630279994,79.72065504000057,53261.59778784001 2025-07-17,12:57:30.000,198,10978782,12725,0,1752757049,12954.894441570003,79.748851559998,53261.38118712001 2025-07-17,12:57:31.000,198,10978793,12805,0,1752757050,12954.496999279996,79.70655678000185,53261.18554776 2025-07-17,12:57:32.000,198,10978804,13045,0,1752757051,12954.32859153,79.45983723000245,53261.01785688 2025-07-17,12:57:33.000,198,10978838,12965,0,1752757052,12954.705824889992,79.07213508000132,53260.80824328001 2025-07-17,12:57:34.000,198,10978870,12925,0,1752757053,12955.17736658999,78.66328554000211,53260.68247512 2025-07-17,12:57:35.000,198,10978842,12685,0,1752757054,12955.35924695999,78.23328861000482,53260.570681200006 2025-07-17,12:57:36.000,198,10978783,12805,0,1752757055,12955.244729689999,77.97951992999879,53260.451900160006 2025-07-17,12:57:37.000,198,10978823,12965,0,1752757056,12955.136948729989,77.66230907999852,53260.284209280006 2025-07-17,12:57:38.000,198,10978830,12805,0,1752757057,12955.332301719995,77.3028034500021,53260.17940248 2025-07-17,12:57:39.000,198,10978852,12845,0,1752757058,12955.48723685,77.09837867999886,53259.976776 2025-07-17,12:57:40.000,198,10978841,12845,0,1752757059,12955.58154518999,77.16182085000037,53259.86498208 2025-07-17,12:57:41.000,198,10978814,12805,0,1752757060,12955.675853529996,77.28870519000338,53259.760175280004 2025-07-17,12:57:42.000,198,10978830,12805,0,1752757061,12956.059823199997,77.14067346000229,53259.64139424 2025-07-17,12:57:43.000,198,10978857,12925,0,1752757062,12956.63914585999,76.87280652000481,53259.57851016 2025-07-17,12:57:44.000,198,10978788,12925,0,1752757063,12956.70650896,76.82346261000203,53259.5226132 2025-07-17,12:57:45.000,198,10978837,12805,0,1752757064,12956.4640018,76.92215043000033,53259.41780640001 2025-07-17,12:57:46.000,198,10978819,12925,0,1752757065,12956.113713680003,76.71772566000436,53259.31998672001 2025-07-17,12:57:47.000,198,10978748,12805,0,1752757066,12955.642171979991,76.29477785999916,53259.20120568001 2025-07-17,12:57:48.000,198,10978895,12645,0,1752757067,12955.244729689999,75.88592831999995,53259.1383216 2025-07-17,12:57:49.000,198,10978838,12845,0,1752757068,12954.961804669998,75.5475700800016,53259.03351480001 2025-07-17,12:57:50.000,198,10978856,12765,0,1752757069,12955.029167769993,75.35724357000436,53258.90075952 2025-07-17,12:57:51.000,198,10978822,12805,0,1752757070,12955.143685039999,75.18101531999855,53258.85184968 2025-07-17,12:57:52.000,198,10978819,12965,0,1752757071,12954.907914189993,75.36429270000372,53258.74704288001 2025-07-17,12:57:53.000,198,10978793,12685,0,1752757072,12954.651934410002,75.47707878000074,53258.656210320005 2025-07-17,12:57:54.000,198,10978825,12765,0,1752757073,12954.759715369997,75.49117703999946,53258.5444164 2025-07-17,12:57:55.000,198,10978822,12645,0,1752757074,12955.015695149988,75.39248922000115,53258.439609600005 2025-07-17,12:57:56.000,198,10978824,12645,0,1752757075,12955.244729689999,74.99773794000066,53258.41166112001 2025-07-17,12:57:57.000,198,10978862,12725,0,1752757076,12955.39966481999,74.70167447999847,53258.250957360004 2025-07-17,12:57:58.000,198,10978828,12765,0,1752757077,12955.615226739996,74.37036536999949,53258.202047520004 2025-07-17,12:57:59.000,198,10978799,12965,0,1752757078,12956.073295820002,74.01790887000243,53258.104227840005 2025-07-17,12:58:00.000,198,10978835,12965,0,1752757079,12956.410111319994,73.77118932000303,53257.95749832001 2025-07-17,12:58:01.000,198,10978836,12885,0,1752757080,12956.65935478999,73.60905933000322,53257.83871728001 2025-07-17,12:58:02.000,198,10978821,12965,0,1752757081,12956.881653019991,73.51037151000492,53257.78282032 2025-07-17,12:58:03.000,198,10978859,13165,0,1752757082,12957.050060770001,73.55971542000043,53257.65705216 2025-07-17,12:58:04.000,198,10978862,12805,0,1752757083,12957.204995899992,73.70069802000216,53257.50333552001 2025-07-17,12:58:05.000,198,10978814,12525,0,1752757084,12957.427294129993,73.975614089999,53257.384554480006 2025-07-17,12:58:06.000,198,10978840,13125,0,1752757085,12957.508129849994,74.25053016000311,53257.2517992 2025-07-17,12:58:07.000,198,10978852,12805,0,1752757086,12957.366667339993,74.433807540001,53257.16795376001 2025-07-17,12:58:08.000,198,10978869,13005,0,1752757087,12957.218468519997,74.70167447999847,53257.04218560001 2025-07-17,12:58:09.000,198,10978780,12685,0,1752757088,12957.238677449997,74.97659055000258,53256.930391680005 2025-07-17,12:58:10.000,198,10978812,12845,0,1752757089,12957.144369109992,75.25150661999942,53256.79064928 2025-07-17,12:58:11.000,198,10978784,13085,0,1752757090,12956.942279809991,75.20921184000326,53256.70680384001 2025-07-17,12:58:12.000,198,10978851,12685,0,1752757091,12956.773872059995,75.01888532999874,53256.483216 2025-07-17,12:58:13.000,198,10978856,12685,0,1752757092,12956.72671789,74.90609925000172,53256.378409200006 2025-07-17,12:58:14.000,198,10978825,12525,0,1752757093,12956.854707779996,74.7439692600019,53256.29456376 2025-07-17,12:58:15.000,198,10978818,13045,0,1752757094,12956.78060836999,74.66642883000168,53256.140847120005 2025-07-17,12:58:16.000,198,10978863,12805,0,1752757095,12956.48421073,74.66642883000168,53255.91725928001 2025-07-17,12:58:17.000,198,10978866,12765,0,1752757096,12956.053086890002,74.56069188000401,53255.73559416 2025-07-17,12:58:18.000,198,10978833,12885,0,1752757097,12955.931833310002,74.44085667000036,53255.484057839996 2025-07-17,12:58:19.000,198,10978840,12805,0,1752757098,12956.080032129998,74.51839710000058,53255.27444424001 2025-07-17,12:58:20.000,198,10978854,12605,0,1752757099,12956.066559509993,74.52544622999994,53255.05784352001 2025-07-17,12:58:21.000,198,10978841,12885,0,1752757100,12955.952042240002,74.53954448999866,53254.8761784 2025-07-17,12:58:22.000,198,10978861,12925,0,1752757101,12955.66911722,74.42675841000164,53254.582719360005 2025-07-17,12:58:23.000,198,10978873,12805,0,1752757102,12955.26493862,74.10249843000202,53254.38708000001 2025-07-17,12:58:24.000,198,10978864,12725,0,1752757103,12954.860760019998,73.70069802000216,53254.18445352 2025-07-17,12:58:25.000,198,10978868,12845,0,1752757104,12954.598043929996,73.53856803000235,53253.98182704001 2025-07-17,12:58:26.000,198,10978807,13085,0,1752757105,12954.517208209996,73.30594674000167,53253.84907176 2025-07-17,12:58:27.000,198,10978833,12605,0,1752757106,12954.584571309992,73.03103067000484,53253.70932936 2025-07-17,12:58:28.000,198,10978847,12725,0,1752757107,12954.773187990002,73.00988327999949,53253.54163848 2025-07-17,12:58:29.000,198,10978840,12645,0,1752757108,12954.840551089997,72.81250764000288,53253.47176728001 2025-07-17,12:58:30.000,198,10978817,12805,0,1752757109,12954.901177879998,72.51644418000069,53253.359973360006 2025-07-17,12:58:31.000,198,10978824,12765,0,1752757110,12954.975277289988,71.93841552000231,53253.26215368001 2025-07-17,12:58:32.000,198,10978838,12725,0,1752757111,12954.793396920002,71.52251685000374,53253.1992696 2025-07-17,12:58:33.000,198,10978855,12645,0,1752757112,12954.571098690001,71.2194042600022,53253.09446280001 2025-07-17,12:58:34.000,198,10978845,12965,0,1752757113,12954.544153449991,70.84580036999978,53253.073501440005 2025-07-17,12:58:35.000,198,10978888,13005,0,1752757114,12954.827078469993,70.37350865999906,53252.99664312001 2025-07-17,12:58:36.000,198,10978871,13005,0,1752757115,12954.955068359988,70.01400303000264,53252.94773328001 2025-07-17,12:58:37.000,198,10978828,12765,0,1752757116,12955.143685039999,69.75318522000453,53252.92677192001 2025-07-17,12:58:38.000,198,10978805,12805,0,1752757117,12955.39966481999,69.59105523000471,53252.89882344001 2025-07-17,12:58:39.000,198,10978792,12725,0,1752757118,12955.675853529996,69.56285871,53252.814978 2025-07-17,12:58:40.000,198,10978833,12605,0,1752757119,12955.749952940001,69.61925175000215,53252.814978 2025-07-17,12:58:41.000,198,10978828,12525,0,1752757120,12955.857733899997,69.82367651999812,53252.73113256001 2025-07-17,12:58:42.000,198,10978795,12725,0,1752757121,12956.059823199997,69.97170824999921,53252.689209840006 2025-07-17,12:58:43.000,198,10978846,13085,0,1752757122,12955.925096999992,70.08449433000351,53252.57741592 2025-07-17,12:58:44.000,198,10978836,12925,0,1752757123,12955.493973159995,70.31711562000419,53252.46562200001 2025-07-17,12:58:45.000,198,10978793,12685,0,1752757124,12955.433346369995,70.33826301000227,53252.29793112001 2025-07-17,12:58:46.000,198,10978820,12685,0,1752757125,12955.675853529996,70.20432953999989,53252.19312432 2025-07-17,12:58:47.000,198,10978821,13085,0,1752757126,12955.797107109996,70.26072258000204,53252.05338192 2025-07-17,12:58:48.000,198,10978821,12805,0,1752757127,12955.64890829,70.42990170000121,53251.87870392 2025-07-17,12:58:49.000,198,10978807,12885,0,1752757128,12955.46702792,70.6131790799991,53251.6970388 2025-07-17,12:58:50.000,198,10978785,12805,0,1752757129,12955.157157659989,70.7612108100002,53251.59921912 2025-07-17,12:58:51.000,198,10978839,12765,0,1752757130,12954.806869539992,70.88809515000321,53251.396592640005 2025-07-17,12:58:52.000,198,10978845,12765,0,1752757131,12954.422899869991,70.74006342000212,53251.23588888 2025-07-17,12:58:53.000,198,10978807,12605,0,1752757132,12954.11976591999,70.41580344000249,53251.03326240001 2025-07-17,12:58:54.000,198,10978814,12965,0,1752757133,12954.04566651,70.1197399800003,53250.85159728 2025-07-17,12:58:55.000,198,10978824,12925,0,1752757134,12954.16692009,69.88006956000027,53250.725829120005 2025-07-17,12:58:56.000,198,10978877,12605,0,1752757135,12954.564362379992,69.70384131000174,53250.58608672 2025-07-17,12:58:57.000,198,10978823,12845,0,1752757136,12955.224520759999,69.53466219000256,53250.488267040004 2025-07-17,12:58:58.000,198,10978797,12645,0,1752757137,12955.918360689997,69.56990783999936,53250.390447360005 2025-07-17,12:58:59.000,198,10978784,12765,0,1752757138,12956.511155969994,69.62630088000151,53250.33455040001 2025-07-17,12:59:00.000,198,10978807,13005,0,1752757139,12956.76039943999,69.51351480000449,53250.30660192 2025-07-17,12:59:01.000,198,10978819,12925,0,1752757140,12956.874916709996,69.54876045000128,53250.292627680006 2025-07-17,12:59:02.000,198,10978771,12685,0,1752757141,12957.124160179992,69.65449739999895,53250.32756328 2025-07-17,12:59:03.000,198,10978839,13085,0,1752757142,12957.86515428,69.96465911999985,53250.30660192 2025-07-17,12:59:04.000,198,10978782,12565,0,1752757143,12958.740874579998,70.45104908999929,53250.439357200004 2025-07-17,12:59:05.000,198,10978782,12605,0,1752757144,12959.502077609992,70.95858645000408,53250.53717688 2025-07-17,12:59:06.000,198,10978823,12845,0,1752757145,12960.148763369994,71.20530600000347,53250.74679048001 2025-07-17,12:59:07.000,198,10978808,12685,0,1752757146,12960.822394369992,71.44497642000351,53250.844610160006 2025-07-17,12:59:08.000,198,10978814,12725,0,1752757147,12961.489289059995,71.69874510000227,53251.09614648 2025-07-17,12:59:09.000,198,10978827,12725,0,1752757148,12962.055139099997,71.9736611699991,53251.27082448001 2025-07-17,12:59:10.000,198,10978818,12605,0,1752757149,12962.385218289994,72.14988942000491,53251.466463840006 2025-07-17,12:59:11.000,198,10978838,12965,0,1752757150,12962.506471869994,72.31201941000472,53251.64812896 2025-07-17,12:59:12.000,198,10978802,12845,0,1752757151,12962.567098659994,72.43890375000046,53251.87870392 2025-07-17,12:59:13.000,198,10978779,12605,0,1752757152,12962.418899839999,72.38955983999767,53252.07434328 2025-07-17,12:59:14.000,198,10978800,12725,0,1752757153,12962.452581389989,72.12874202999956,53252.2210728 2025-07-17,12:59:15.000,198,10978802,12805,0,1752757154,12962.688352239995,71.88907160999952,53252.42369928001 2025-07-17,12:59:16.000,198,10978846,12925,0,1752757155,12962.59404389999,71.74103987999843,53252.47260912001 2025-07-17,12:59:17.000,198,10978828,12645,0,1752757156,12962.54015342,71.40268164000008,53252.6053644 2025-07-17,12:59:18.000,198,10978781,12805,0,1752757157,12962.85675998999,70.80350559000362,53252.70318408 2025-07-17,12:59:19.000,198,10978804,12685,0,1752757158,12963.213784419997,70.3030173599982,53252.835939360004 2025-07-17,12:59:20.000,198,10978770,12765,0,1752757159,12963.550599919989,70.06334693999815,53252.954720400005 2025-07-17,12:59:21.000,198,10978860,12605,0,1752757160,12964.03561423999,70.04219955000008,53253.04555296001 2025-07-17,12:59:22.000,198,10978818,13005,0,1752757161,12964.567782730002,70.18318215000181,53253.18529536001 2025-07-17,12:59:23.000,198,10978759,12885,0,1752757162,12965.09995122,70.44399995999993,53253.339012000004 2025-07-17,12:59:24.000,198,10978790,12925,0,1752757163,12965.355930999991,70.81760385000234,53253.39490896 2025-07-17,12:59:25.000,198,10978800,12885,0,1752757164,12965.578229229992,71.0361268800043,53253.457793040005 2025-07-17,12:59:26.000,198,10978807,12645,0,1752757165,12965.854417939998,71.01497948999895,53253.60452256 2025-07-17,12:59:27.000,198,10978793,12605,0,1752757166,12966.19796975,71.1066181799979,53253.68138088 2025-07-17,12:59:28.000,198,10978786,12885,0,1752757167,12966.43374059999,71.33923946999857,53253.77920056 2025-07-17,12:59:29.000,198,10978804,12805,0,1752757168,12966.45394952999,71.53661511000246,53253.80016192 2025-07-17,12:59:30.000,198,10978821,12845,0,1752757169,12966.21817868,71.90316986999824,53253.8281104 2025-07-17,12:59:31.000,198,10978845,12885,0,1752757170,12965.908308419988,72.40365810000367,53253.80714904001 2025-07-17,12:59:32.000,198,10978783,13245,0,1752757171,12965.584965540002,72.78431111999816,53253.793174800005 2025-07-17,12:59:33.000,198,10978795,12765,0,1752757172,12965.29530420999,72.8266059000016,53253.7582392 2025-07-17,12:59:34.000,198,10978787,12645,0,1752757173,12964.796817269998,72.91119546000118,53253.695355120006 2025-07-17,12:59:35.000,198,10978831,12605,0,1752757174,12964.635145829998,72.98873589000141,53253.625483920005 2025-07-17,12:59:36.000,198,10978815,12685,0,1752757175,12964.756399409998,72.96758850000333,53253.54862560001 2025-07-17,12:59:37.000,198,10978788,12765,0,1752757176,12964.682299999993,72.98168676000205,53253.457793040005 2025-07-17,12:59:38.000,198,10978837,12845,0,1752757177,12964.345484500001,72.93939197999862,53253.43683168 2025-07-17,12:59:39.000,198,10978789,12805,0,1752757178,12963.988460069995,72.93234284999926,53253.32503776 2025-07-17,12:59:40.000,198,10978802,12965,0,1752757179,12963.671853499989,73.03103067000484,53253.192282480006 2025-07-17,12:59:41.000,198,10978854,12765,0,1752757180,12963.395664789998,73.10857109999779,53253.06651432001 2025-07-17,12:59:42.000,198,10978794,13205,0,1752757181,12963.314829069997,73.10857109999779,53252.8848492 2025-07-17,12:59:43.000,198,10978766,12845,0,1752757182,12963.402401099993,72.93234284999926,53252.7451068 2025-07-17,12:59:44.000,198,10978809,12645,0,1752757183,12963.409137410003,72.83365503000095,53252.66126136001 2025-07-17,12:59:45.000,198,10978777,12965,0,1752757184,12963.321565379993,72.83365503000095,53252.570428800005 2025-07-17,12:59:46.000,198,10978842,12645,0,1752757185,12963.052112979996,72.98873589000141,53252.41671216 2025-07-17,12:59:47.000,198,10978771,12765,0,1752757186,12962.72203379,73.073325450001,53252.20011144 2025-07-17,12:59:48.000,198,10978777,12605,0,1752757187,12962.331327809989,73.08037458000035,53252.00447208 2025-07-17,12:59:49.000,198,10978779,12805,0,1752757188,12962.102293269993,73.10857109999779,53251.829794080004 2025-07-17,12:59:50.000,198,10978799,13325,0,1752757189,12962.102293269993,73.0380798000042,53251.613193360005 2025-07-17,12:59:51.000,198,10978781,12885,0,1752757190,12962.001248619992,73.15791501000058,53251.3826184 2025-07-17,12:59:52.000,198,10978777,12925,0,1752757191,12961.960830759992,73.20020979000401,53251.19396616 2025-07-17,12:59:53.000,198,10978787,13045,0,1752757192,12962.082084339992,73.14381675000186,53251.03326240001 2025-07-17,12:59:54.000,198,10978795,12845,0,1752757193,12962.196601609998,73.1367676200025,53250.83063592 2025-07-17,12:59:55.000,198,10978784,12965,0,1752757194,12962.142711129993,73.24955369999952,53250.60006096001 2025-07-17,12:59:56.000,198,10978828,12765,0,1752757195,12961.981039689992,73.4821749900002,53250.44634432 2025-07-17,12:59:57.000,198,10978780,12965,0,1752757196,12962.082084339992,73.60201020000386,53250.25769208 2025-07-17,12:59:58.000,198,10978794,12765,0,1752757197,12962.466054009994,73.531518900003,53250.06205272 2025-07-17,12:59:59.000,198,10978820,12725,0,1752757198,12962.89717784999,73.50332237999828,53249.936284560004 2025-07-17,13:00:00.000,198,10978766,12965,0,1752757199,12963.301356449992,73.55266629000107,53249.86641336 2025-07-17,13:00:01.000,198,10978815,12605,0,1752757200,12963.449555269988,73.531518900003,53249.74763232 2025-07-17,13:00:02.000,198,10978778,12925,0,1752757201,12963.557336229998,73.32004500000039,53249.7057096 2025-07-17,13:00:03.000,198,10978793,12605,0,1752757202,12963.766161839994,73.32709412999975,53249.57994144 2025-07-17,13:00:04.000,198,10978818,12605,0,1752757203,12963.93456958999,73.58791193999787,53249.5310316 2025-07-17,13:00:05.000,198,10978770,12565,0,1752757204,12963.98172376,73.86987714000134,53249.41923768 2025-07-17,13:00:06.000,198,10978791,13205,0,1752757205,12963.968251139995,74.01790887000243,53249.321418 2025-07-17,13:00:07.000,198,10978787,12885,0,1752757206,12963.584281469994,74.19413712000096,53249.1816756 2025-07-17,13:00:08.000,198,10978806,12805,0,1752757207,12963.132948699997,74.3985618900042,53249.06289456 2025-07-17,13:00:09.000,198,10978763,12725,0,1752757208,12962.71529747999,74.3351197200027,53248.88821656 2025-07-17,13:00:10.000,198,10978813,12765,0,1752757209,12962.519944489999,74.13069494999945,53248.76943552 2025-07-17,13:00:11.000,198,10978792,12925,0,1752757210,12962.432372459989,73.98266321999836,53248.60174464 2025-07-17,13:00:12.000,198,10978845,12805,0,1752757211,12962.263964709993,73.96151583000028,53248.39213104 2025-07-17,13:00:13.000,198,10978785,12765,0,1752757212,12962.088820650002,73.88397540000005,53248.18950456 2025-07-17,13:00:14.000,198,10978786,12965,0,1752757213,12961.947358140002,73.91922105000413,53248.02181368 2025-07-17,13:00:15.000,198,10978857,12725,0,1752757214,12961.69811466999,74.09544930000266,53247.73534176 2025-07-17,13:00:16.000,198,10978795,12965,0,1752757215,12961.41518964999,74.1518423400048,53247.574638 2025-07-17,13:00:17.000,198,10978763,12645,0,1752757216,12961.017747359998,74.27872668000055,53247.302140320004 2025-07-17,13:00:18.000,198,10978753,12605,0,1752757217,12960.714613409997,74.3351197200027,53247.09252672 2025-07-17,13:00:19.000,198,10978756,12845,0,1752757218,12960.431688389996,74.46200405999843,53246.875926 2025-07-17,13:00:20.000,198,10978827,12725,0,1752757219,12960.047718719994,74.30692319999798,53246.64535104001 2025-07-17,13:00:21.000,198,10978773,12885,0,1752757220,12959.562704399992,74.01790887000243,53246.40080184 2025-07-17,13:00:22.000,198,10978783,13125,0,1752757221,12958.734138269989,73.8769262700007,53246.12131704001 2025-07-17,13:00:23.000,198,10978784,12605,0,1752757222,12957.81800010999,73.81348409999919,53245.84183224 2025-07-17,13:00:24.000,198,10978779,12805,0,1752757223,12957.023115529992,73.57381367999915,53245.50645048 2025-07-17,13:00:25.000,198,10978816,12685,0,1752757224,12956.53810120999,73.25660282999888,53245.261901280006 2025-07-17,13:00:26.000,198,10978835,12685,0,1752757225,12956.181076779998,72.93939197999862,53244.94049376 2025-07-17,13:00:27.000,198,10978824,12885,0,1752757226,12955.743216629991,72.68562329999986,53244.702931679996 2025-07-17,13:00:28.000,198,10978809,12805,0,1752757227,12955.251465999994,72.45300200999918,53244.402485520004 2025-07-17,13:00:29.000,198,10978776,12925,0,1752757228,12954.894441570003,72.29792114999873,53244.12998784001 2025-07-17,13:00:30.000,198,10978742,13125,0,1752757229,12954.631725480001,72.22742984999786,53243.79460608001 2025-07-17,13:00:31.000,198,10978797,12805,0,1752757230,12954.557626069996,72.1851350700017,53243.50813416001 2025-07-17,13:00:32.000,198,10978743,12805,0,1752757231,12954.503735589991,72.13579115999892,53243.15877816 2025-07-17,13:00:33.000,198,10978799,12805,0,1752757232,12954.658670719997,72.05825072999869,53242.9282032 2025-07-17,13:00:34.000,198,10978774,12605,0,1752757233,12954.786660609992,72.10759464000148,53242.66967976001 2025-07-17,13:00:35.000,198,10978803,12685,0,1752757234,12954.901177879998,72.21333158999914,53242.37622072 2025-07-17,13:00:36.000,198,10978807,12845,0,1752757235,12955.17736658999,72.13579115999892,53242.10372304 2025-07-17,13:00:37.000,198,10978799,13005,0,1752757236,12955.675853529996,72.03005421000125,53241.87314808 2025-07-17,13:00:38.000,198,10978799,12765,0,1752757237,12956.228230949993,72.22742984999786,53241.69847008 2025-07-17,13:00:39.000,198,10978841,12605,0,1752757238,12956.369693459994,72.60808286999963,53241.6006504 2025-07-17,13:00:40.000,198,10978785,13005,0,1752757239,12956.490947039994,72.81955677000224,53241.30719136001 2025-07-17,13:00:41.000,198,10978807,12725,0,1752757240,12956.450529179994,73.06627632000163,53241.09757776 2025-07-17,13:00:42.000,198,10978757,12565,0,1752757241,12956.443792869999,73.4187328199987,53240.87398992001 2025-07-17,13:00:43.000,198,10978814,12645,0,1752757242,12956.55831013999,73.93331931000284,53240.713286160004 2025-07-17,13:00:44.000,198,10978845,12925,0,1752757243,12956.969225050001,74.15889147000416,53240.40585288 2025-07-17,13:00:45.000,198,10978764,12765,0,1752757244,12957.097214939997,74.62413404999825,53240.24514912 2025-07-17,13:00:46.000,198,10978825,12845,0,1752757245,12956.63914585999,74.91314838000108,53239.993612800004 2025-07-17,13:00:47.000,198,10978826,12765,0,1752757246,12956.106977369993,74.84970620999957,53239.825921920004 2025-07-17,13:00:48.000,198,10978767,12725,0,1752757247,12955.635435669996,74.55364275000466,53239.58835984 2025-07-17,13:00:49.000,198,10978760,12805,0,1752757248,12955.372719579995,74.05315451999923,53239.38573336001 2025-07-17,13:00:50.000,198,10978783,12605,0,1752757249,12955.271674929994,73.58791193999787,53239.19708112001 2025-07-17,13:00:51.000,198,10978827,12685,0,1752757250,12955.25820230999,73.29184848000295,53238.987467520004 2025-07-17,13:00:52.000,198,10978779,12845,0,1752757251,12955.48050053999,72.91119546000118,53238.78484104 2025-07-17,13:00:53.000,198,10978802,12845,0,1752757252,12955.817316039997,72.50234592000197,53238.59618880001 2025-07-17,13:00:54.000,198,10978775,12885,0,1752757253,12956.228230949993,72.2203807199985,53238.386575200006 2025-07-17,13:00:55.000,198,10978808,12885,0,1752757254,12956.753663129995,72.14284028999828,53238.33067824001 2025-07-17,13:00:56.000,198,10978841,12805,0,1752757255,12957.083742319992,72.21333158999914,53238.13503888 2025-07-17,13:00:57.000,198,10978832,12965,0,1752757256,12957.285831619993,72.24857724000321,53238.01625784 2025-07-17,13:00:58.000,198,10978813,12885,0,1752757257,12957.467711989993,72.00890682000318,53237.89048968 2025-07-17,13:00:59.000,198,10978834,12645,0,1752757258,12957.68327391,71.79038379000121,53237.813631360004 2025-07-17,13:01:00.000,198,10978810,12885,0,1752757259,12957.68327391,71.79038379000121,53237.694850320004 2025-07-17,13:01:01.000,198,10978844,12845,0,1752757260,12957.582229259999,71.58595901999797,53237.56908216001 2025-07-17,13:01:02.000,198,10978795,12845,0,1752757261,12957.7439007,71.2687481699977,53237.499210960006 2025-07-17,13:01:03.000,198,10978817,12765,0,1752757262,12958.06724358,71.0713725300011,53237.43632688 2025-07-17,13:01:04.000,198,10978792,12965,0,1752757263,12958.565730519993,71.22645339000155,53237.37344280001 2025-07-17,13:01:05.000,198,10978847,12645,0,1752757264,12958.868864469994,71.6634994499982,53237.359468560004 2025-07-17,13:01:06.000,198,10978820,12685,0,1752757265,12958.882337089999,72.16398768000363,53237.212739040006 2025-07-17,13:01:07.000,198,10978800,12685,0,1752757266,12958.727401959994,72.52349331000005,53237.11491936001 2025-07-17,13:01:08.000,198,10978795,13085,0,1752757267,12958.444476939992,72.65742678000242,53236.94024136 2025-07-17,13:01:09.000,198,10978789,12845,0,1752757268,12958.188497160001,72.58693548000156,53236.8144732 2025-07-17,13:01:10.000,198,10978791,12845,0,1752757269,12957.98640786,72.52349331000005,53236.63280808001 2025-07-17,13:01:11.000,198,10978779,12965,0,1752757270,12957.851681659995,72.42480549000175,53236.43716872 2025-07-17,13:01:12.000,198,10978799,12885,0,1752757271,12957.87862689999,72.11464377000084,53236.34633616001 2025-07-17,13:01:13.000,198,10978810,13125,0,1752757272,12958.04703465,71.93136639000295,53236.206593760005 2025-07-17,13:01:14.000,198,10978786,13125,0,1752757273,12958.10766144,71.95251378000103,53235.99698016 2025-07-17,13:01:15.000,198,10978800,12645,0,1752757274,12957.892099519995,72.05120159999933,53235.82928928 2025-07-17,13:01:16.000,198,10978799,12845,0,1752757275,12957.71695545999,72.15693855000427,53235.62666280001 2025-07-17,13:01:17.000,198,10978834,12805,0,1752757276,12957.663064979999,72.0864472500034,53235.44499768 2025-07-17,13:01:18.000,198,10978798,12805,0,1752757277,12957.474448299989,71.89612073999888,53235.24237120001 2025-07-17,13:01:19.000,198,10978826,12805,0,1752757278,12957.346458409993,71.74808900999778,53235.0676932 2025-07-17,13:01:20.000,198,10978838,12645,0,1752757279,12957.090478630002,71.86087509000208,53234.90000232 2025-07-17,13:01:21.000,198,10978823,13085,0,1752757280,12957.023115529992,72.14988942000491,53234.7532728 2025-07-17,13:01:22.000,198,10978829,12685,0,1752757281,12957.245413759993,72.35431419000088,53234.53667208 2025-07-17,13:01:23.000,198,10978797,12885,0,1752757282,12957.359931029998,72.45300200999918,53234.410903920005 2025-07-17,13:01:24.000,198,10978835,12805,0,1752757283,12957.332985790003,72.62923025999771,53234.29911 2025-07-17,13:01:25.000,198,10978774,12805,0,1752757284,12957.359931029998,72.6433285200037,53234.10347064 2025-07-17,13:01:26.000,198,10978788,12965,0,1752757285,12957.117423869997,72.57283722000284,53233.94276688 2025-07-17,13:01:27.000,198,10978806,12845,0,1752757286,12956.78060836999,72.69972155999858,53233.73315328001 2025-07-17,13:01:28.000,198,10978810,12965,0,1752757287,12956.45726548999,73.0239815399982,53233.53751392 2025-07-17,13:01:29.000,198,10978828,12845,0,1752757288,12956.073295820002,73.30594674000167,53233.34886168001 2025-07-17,13:01:30.000,198,10978811,12925,0,1752757289,12955.66911722,73.61610846000258,53233.13226096001 2025-07-17,13:01:31.000,198,10978765,12765,0,1752757290,12955.433346369995,73.88397540000005,53232.8667504 2025-07-17,13:01:32.000,198,10978794,12725,0,1752757291,12955.46702792,73.96856495999964,53232.60822696001 2025-07-17,13:01:33.000,198,10978808,12845,0,1752757292,12955.48723685,74.03200713000115,53232.37066488001 2025-07-17,13:01:34.000,198,10978781,13085,0,1752757293,12955.595017809996,74.11659669000073,53232.133102800006 2025-07-17,13:01:35.000,198,10978836,12725,0,1752757294,12955.952042240002,74.34216885000205,53231.895540720005 2025-07-17,13:01:36.000,198,10978795,12765,0,1752757295,12956.450529179994,74.71577274000447,53231.62304304001 2025-07-17,13:01:37.000,198,10978796,12845,0,1752757296,12956.78060836999,75.29380140000285,53231.40644232001 2025-07-17,13:01:38.000,198,10978807,12725,0,1752757297,12956.78734468,75.75904398000421,53231.14791888001 2025-07-17,13:01:39.000,198,10978788,13045,0,1752757298,12956.76039943999,76.10445135000191,53230.96625376 2025-07-17,13:01:40.000,198,10978784,12765,0,1752757299,12956.78734468,76.29477785999916,53230.80555 2025-07-17,13:01:41.000,198,10978793,12765,0,1752757300,12956.82776254,76.3511709000013,53230.60991064 2025-07-17,13:01:42.000,198,10978784,12965,0,1752757301,12957.029851840001,76.4005148100041,53230.42824552001 2025-07-17,13:01:43.000,198,10978819,12965,0,1752757302,12957.427294129993,76.4005148100041,53230.30247736 2025-07-17,13:01:44.000,198,10978796,12925,0,1752757303,12957.67653759999,76.50625176000176,53230.14177360001 2025-07-17,13:01:45.000,198,10978823,12845,0,1752757304,12957.79779117999,76.48510437000368,53229.98106984 2025-07-17,13:01:46.000,198,10978772,12565,0,1752757305,12957.97967154999,76.39346568000474,53229.89722440001 2025-07-17,13:01:47.000,198,10978813,12725,0,1752757306,12958.08745251,76.51330089000112,53229.7225464 2025-07-17,13:01:48.000,198,10978795,12765,0,1752757307,12957.82473642,76.63313610000478,53229.51991992001 2025-07-17,13:01:49.000,198,10978810,12925,0,1752757308,12957.642856049999,76.68952913999965,53229.331267680005 2025-07-17,13:01:50.000,198,10978823,12965,0,1752757309,12957.669801289994,76.77411869999924,53229.13562832001 2025-07-17,13:01:51.000,198,10978788,12605,0,1752757310,12957.359931029998,77.02083824999863,53228.926014720004 2025-07-17,13:01:52.000,198,10978788,12925,0,1752757311,12956.61893692999,77.25345953999931,53228.6744784 2025-07-17,13:01:53.000,198,10978808,12765,0,1752757312,12955.595017809996,77.29575432000274,53228.40896784 2025-07-17,13:01:54.000,198,10978829,12965,0,1752757313,12954.584571309992,77.08428042000014,53228.09454744 2025-07-17,13:01:55.000,198,10978777,12685,0,1752757314,12953.917676619989,76.76706956999988,53227.870959600004 2025-07-17,13:01:56.000,198,10978805,12885,0,1752757315,12953.729059939993,76.25953221000236,53227.64038464 2025-07-17,13:01:57.000,198,10978751,12805,0,1752757316,12953.762741489998,75.81543701999908,53227.38186120001 2025-07-17,13:01:58.000,198,10978827,12805,0,1752757317,12953.735796249988,75.76609311000357,53227.14429912001 2025-07-17,13:01:59.000,198,10978819,12925,0,1752757318,12953.688642079993,75.88592831999995,53226.89974992 2025-07-17,13:02:00.000,198,10978800,13125,0,1752757319,12953.729059939993,75.99871440000425,53226.66218784 2025-07-17,13:02:01.000,198,10978760,12965,0,1752757320,12953.877258759989,76.37936741999874,53226.3687288 2025-07-17,13:02:02.000,198,10978736,12725,0,1752757321,12953.843577209998,76.8446100000001,53226.06129552 2025-07-17,13:02:03.000,198,10978763,12885,0,1752757322,12953.661696839998,77.28165606000402,53225.83770768 2025-07-17,13:02:04.000,198,10978771,12965,0,1752757323,12953.385508129992,77.2041156300038,53225.55822288 2025-07-17,13:02:05.000,198,10978786,12685,0,1752757324,12952.954384289995,77.16886997999973,53225.27175096 2025-07-17,13:02:06.000,198,10978800,12925,0,1752757325,12952.718613439989,77.0913295499995,53224.97829192 2025-07-17,13:02:07.000,198,10978785,12645,0,1752757326,12952.590623549993,76.81641348000267,53224.733742720004 2025-07-17,13:02:08.000,198,10978746,13005,0,1752757327,12952.577150929988,76.54854653999791,53224.50316776 2025-07-17,13:02:09.000,198,10978783,13205,0,1752757328,12952.496315210003,76.11854961000063,53224.21669584 2025-07-17,13:02:10.000,198,10978812,12965,0,1752757329,12952.577150929988,75.78019137000229,53223.93721104001 2025-07-17,13:02:11.000,198,10978780,12925,0,1752757330,12952.644514029998,75.40658747999987,53223.86035272001 2025-07-17,13:02:12.000,198,10978802,12845,0,1752757331,12952.469369969993,74.9272466399998,53223.60182928001 2025-07-17,13:02:13.000,198,10978796,13165,0,1752757332,12951.977619339996,74.75806752000062,53223.40618992001 2025-07-17,13:02:14.000,198,10978798,12925,0,1752757333,12951.452187159994,74.7439692600019,53223.28740888001 2025-07-17,13:02:15.000,198,10978799,13045,0,1752757334,12951.384824059998,74.61003578999953,53223.05683392 2025-07-17,13:02:16.000,198,10978809,12845,0,1752757335,12951.977619339996,74.70167447999847,53222.91709152 2025-07-17,13:02:17.000,198,10978805,12885,0,1752757336,12952.637777719989,74.89905012000236,53222.78433624001 2025-07-17,13:02:18.000,198,10978795,12645,0,1752757337,12953.116055729995,75.17396618999919,53222.7004908 2025-07-17,13:02:19.000,198,10978834,12885,0,1752757338,12953.419189679997,75.32199792000029,53222.60965824 2025-07-17,13:02:20.000,198,10978809,12725,0,1752757339,12953.749268869993,75.42773486999795,53222.4908772 2025-07-17,13:02:21.000,198,10978793,13005,0,1752757340,12954.072611749994,75.5828157299984,53222.455941600005 2025-07-17,13:02:22.000,198,10978821,12565,0,1752757341,12954.30164628999,75.49117703999946,53222.44895448001 2025-07-17,13:02:23.000,198,10978809,12845,0,1752757342,12954.335327839995,75.08232750000025,53222.421006 2025-07-17,13:02:24.000,198,10978808,12765,0,1752757343,12954.16018377999,74.4690531899978,53222.41401888 2025-07-17,13:02:25.000,198,10978814,12925,0,1752757344,12953.951358169994,74.06725277999794,53222.455941600005 2025-07-17,13:02:26.000,198,10978821,12925,0,1752757345,12953.830104589993,73.98971234999772,53222.455941600005 2025-07-17,13:02:27.000,198,10978801,13005,0,1752757346,12953.796423039988,74.09544930000266,53222.3860704 2025-07-17,13:02:28.000,198,10978817,12765,0,1752757347,12953.877258759989,74.08135104000394,53222.34414768 2025-07-17,13:02:29.000,198,10978773,12805,0,1752757348,12953.553915880002,74.01790887000243,53222.239340880005 2025-07-17,13:02:30.000,198,10978837,12605,0,1752757349,12953.08237417999,73.9403684400022,53222.21139240001 2025-07-17,13:02:31.000,198,10978799,12925,0,1752757350,12952.853339639994,74.09544930000266,53222.1764568 2025-07-17,13:02:32.000,198,10978814,12965,0,1752757351,12952.77924022999,74.01790887000243,53222.06466288001 2025-07-17,13:02:33.000,198,10978862,12845,0,1752757352,12952.812921779994,73.70774715000152,53222.02972728 2025-07-17,13:02:34.000,198,10978763,12805,0,1752757353,12952.913966429995,73.21430805000273,53222.01575304001 2025-07-17,13:02:35.000,198,10978798,12645,0,1752757354,12952.913966429995,73.0380798000042,53221.9319076 2025-07-17,13:02:36.000,198,10978777,12765,0,1752757355,12952.92070273999,73.10152196999843,53221.855049280006 2025-07-17,13:02:37.000,198,10978796,12765,0,1752757356,12952.853339639994,73.15086588000122,53221.72928112001 2025-07-17,13:02:38.000,198,10978818,12925,0,1752757357,12952.974593219995,73.29184848000295,53221.736268240005 2025-07-17,13:02:39.000,198,10978771,12685,0,1752757358,12953.176682519996,73.37643804000254,53221.61050008001 2025-07-17,13:02:40.000,198,10978782,12725,0,1752757359,12953.553915880002,73.21430805000273,53221.568577360005 2025-07-17,13:02:41.000,198,10978823,12885,0,1752757360,12953.890731379994,73.08742370999971,53221.568577360005 2025-07-17,13:02:42.000,198,10978789,12565,0,1752757361,12954.24101949999,73.36233978000382,53221.50569328 2025-07-17,13:02:43.000,198,10978811,12965,0,1752757362,12954.699088579997,73.75004192999768,53221.519667520006 2025-07-17,13:02:44.000,198,10978785,12765,0,1752757363,12954.921386809998,74.14479320999817,53221.498706160004 2025-07-17,13:02:45.000,198,10978784,12805,0,1752757364,12955.083058249998,74.58888840000145,53221.49171904001 2025-07-17,13:02:46.000,198,10978799,12965,0,1752757365,12955.103267179999,74.83560795000085,53221.51268040001 2025-07-17,13:02:47.000,198,10978776,12685,0,1752757366,12954.894441570003,74.87085359999764,53221.60351296 2025-07-17,13:02:48.000,198,10978783,12765,0,1752757367,12954.584571309992,74.81446056000277,53221.568577360005 2025-07-17,13:02:49.000,198,10978765,12885,0,1752757368,12954.315118909995,74.75101839000126,53221.59652584 2025-07-17,13:02:50.000,198,10978851,12765,0,1752757369,12954.34206414999,74.51134797000122,53221.58953872001 2025-07-17,13:02:51.000,198,10978736,12725,0,1752757370,12954.631725480001,74.12364582000009,53221.68037128001 2025-07-17,13:02:52.000,198,10978812,12725,0,1752757371,12955.002222529998,73.91922105000413,53221.666397040004 2025-07-17,13:02:53.000,198,10978844,12525,0,1752757372,12955.244729689999,74.01790887000243,53221.69434552 2025-07-17,13:02:54.000,198,10978841,12645,0,1752757373,12955.244729689999,73.91922105000413,53221.70133264 2025-07-17,13:02:55.000,198,10978770,13085,0,1752757374,12955.26493862,73.67250150000473,53221.77819096001 2025-07-17,13:02:56.000,198,10978806,12765,0,1752757375,12955.103267179999,73.66545236999809,53221.77120384 2025-07-17,13:02:57.000,198,10978792,13005,0,1752757376,12954.968540979993,73.66545236999809,53221.80613944001 2025-07-17,13:02:58.000,198,10978787,12845,0,1752757377,12954.719297509997,73.7288945399996,53221.75024248 2025-07-17,13:02:59.000,198,10978789,12605,0,1752757378,12954.496999279996,73.72184541000024,53221.70133264 2025-07-17,13:03:00.000,198,10978792,12765,0,1752757379,12954.47005404,73.53856803000235,53221.63844856001 2025-07-17,13:03:01.000,198,10978770,12965,0,1752757380,12954.611516550001,73.12971849000314,53221.547616 2025-07-17,13:03:02.000,198,10978763,12845,0,1752757381,12954.752979060002,72.81250764000288,53221.568577360005 2025-07-17,13:03:03.000,198,10978803,12925,0,1752757382,12954.961804669998,72.615131999999,53221.50569328 2025-07-17,13:03:04.000,198,10978780,12765,0,1752757383,12955.291883859994,72.74906547000137,53221.4777448 2025-07-17,13:03:05.000,198,10978781,12845,0,1752757384,12955.3861922,73.29889761000231,53221.37992512 2025-07-17,13:03:06.000,198,10978778,13005,0,1752757385,12954.982013599998,73.86987714000134,53221.2681312 2025-07-17,13:03:07.000,198,10978774,12845,0,1752757386,12954.854023710002,74.12364582000009,53221.184285760006 2025-07-17,13:03:08.000,198,10978794,12605,0,1752757387,12955.049376699993,73.83463149000454,53221.08646608001 2025-07-17,13:03:09.000,198,10978792,13125,0,1752757388,12955.35924695999,73.34119238999847,53221.05153048 2025-07-17,13:03:10.000,198,10978765,12685,0,1752757389,12955.30535648,72.98168676000205,53221.03755624001 2025-07-17,13:03:11.000,198,10978763,13045,0,1752757390,12955.022431459998,72.80545851000352,53221.05851760001 2025-07-17,13:03:12.000,198,10978776,12565,0,1752757391,12954.503735589991,72.81250764000288,53220.96768504001 2025-07-17,13:03:13.000,198,10978793,12845,0,1752757392,12954.32185521999,72.60808286999963,53220.9537108 2025-07-17,13:03:14.000,198,10978763,12725,0,1752757393,12954.20060163999,72.39660897000431,53220.91877520001 2025-07-17,13:03:15.000,198,10978804,12645,0,1752757394,12954.072611749994,72.1851350700017,53220.89082672001 2025-07-17,13:03:16.000,198,10978789,12765,0,1752757395,12954.05913912999,72.22742984999786,53220.897813840005 2025-07-17,13:03:17.000,198,10978815,12925,0,1752757396,12954.294909979995,72.05825072999869,53220.827942640004 2025-07-17,13:03:18.000,198,10978821,12805,0,1752757397,12954.490262970001,72.19218420000107,53220.86287824 2025-07-17,13:03:19.000,198,10978778,12765,0,1752757398,12954.18712902,72.615131999999,53220.78601992 2025-07-17,13:03:20.000,198,10978746,12605,0,1752757399,12954.005248649999,72.44595287999982,53220.76505856 2025-07-17,13:03:21.000,198,10978798,12645,0,1752757400,12954.16692009,72.01595595000254,53220.730122960005 2025-07-17,13:03:22.000,198,10978830,12925,0,1752757401,12954.517208209996,71.839727700004,53220.730122960005 2025-07-17,13:03:23.000,198,10978820,12965,0,1752757402,12954.584571309992,72.17808594000235,53220.70217448001 2025-07-17,13:03:24.000,198,10978773,13045,0,1752757403,12954.732770130002,72.20628245999978,53220.70217448001 2025-07-17,13:03:25.000,198,10978783,12965,0,1752757404,12954.759715369997,72.0864472500034,53220.69518736 2025-07-17,13:03:26.000,198,10978792,12965,0,1752757405,12954.752979060002,71.78333466000186,53220.72313584001 2025-07-17,13:03:27.000,198,10978777,12925,0,1752757406,12954.44984511,71.64235206000012,53220.7440972 2025-07-17,13:03:28.000,198,10978804,13045,0,1752757407,12953.675169460003,71.76923640000314,53220.67422600001 2025-07-17,13:03:29.000,198,10978774,12685,0,1752757408,12952.94764798,71.57186075999925,53220.681213120006 2025-07-17,13:03:30.000,198,10978799,12765,0,1752757409,12952.684931889999,71.15596209000068,53220.7440972 2025-07-17,13:03:31.000,198,10978807,12925,0,1752757410,12952.77924022999,70.5779334300023,53220.67422600001 2025-07-17,13:03:32.000,198,10978822,12845,0,1752757411,12953.04869263,70.14088736999838,53220.68820024 2025-07-17,13:03:33.000,198,10978825,12885,0,1752757412,12953.16994621,70.04924867999944,53220.64627752 2025-07-17,13:03:34.000,198,10978811,12885,0,1752757413,12953.00827477,69.95760999000049,53220.611341920005 2025-07-17,13:03:35.000,198,10978766,12725,0,1752757414,12952.833130709994,69.83072565000475,53220.60435480001 2025-07-17,13:03:36.000,198,10978762,12965,0,1752757415,12952.617568789989,69.9082660799977,53220.513522240006 2025-07-17,13:03:37.000,198,10978786,12925,0,1752757416,12951.94393778999,70.40875431000313,53220.50653512001 2025-07-17,13:03:38.000,198,10978799,12965,0,1752757417,12951.155789520002,70.81760385000234,53220.48557376001 2025-07-17,13:03:39.000,198,10978835,12885,0,1752757418,12950.556257929995,70.95858645000408,53220.345831360006 2025-07-17,13:03:40.000,198,10978784,12965,0,1752757419,12950.219442429989,70.9726847100028,53220.29692152001 2025-07-17,13:03:41.000,198,10978804,13085,0,1752757420,12949.842209069997,70.90219341000193,53220.17115336001 2025-07-17,13:03:42.000,198,10978813,12765,0,1752757421,12949.5929656,70.60612994999974,53220.15019200001 2025-07-17,13:03:43.000,198,10978829,12885,0,1752757422,12949.26962272,70.2677717100014,53220.01743672 2025-07-17,13:03:44.000,198,10978785,13125,0,1752757423,12948.744190539997,70.19023128000117,53219.88468144001 2025-07-17,13:03:45.000,198,10978806,12925,0,1752757424,12948.07055954,70.04219955000008,53219.79384888001 2025-07-17,13:03:46.000,198,10978779,12765,0,1752757425,12947.720271419988,69.69679218000238,53219.723977680005 2025-07-17,13:03:47.000,198,10978788,12845,0,1752757426,12947.814579759994,69.40072872000019,53219.69602920001 2025-07-17,13:03:48.000,198,10978870,12605,0,1752757427,12948.21202205,69.35843394000403,53219.57026104 2025-07-17,13:03:49.000,198,10978850,12805,0,1752757428,12948.750926849993,69.26679524999781,53219.54231256 2025-07-17,13:03:50.000,198,10978764,12805,0,1752757429,12949.168578069999,69.20335308000358,53219.49340272 2025-07-17,13:03:51.000,198,10978807,13125,0,1752757430,12949.41108523,69.118763520004,53219.51436408 2025-07-17,13:03:52.000,198,10978823,13205,0,1752757431,12949.40434891999,69.02007569999842,53219.46545424 2025-07-17,13:03:53.000,198,10978809,12765,0,1752757432,12949.28309533999,69.04122309000377,53219.43051864001 2025-07-17,13:03:54.000,198,10978821,12685,0,1752757433,12949.28309533999,69.07646874000056,53219.486415600004 2025-07-17,13:03:55.000,198,10978795,12925,0,1752757434,12949.566020359991,68.97778092000226,53219.43051864001 2025-07-17,13:03:56.000,198,10978819,12925,0,1752757435,12949.47171202,69.104665259998,53219.3466732 2025-07-17,13:03:57.000,198,10978808,13125,0,1752757436,12949.188787,69.18220568999823,53219.276802 2025-07-17,13:03:58.000,198,10978769,12765,0,1752757437,12949.027115559998,68.88614223000332,53219.26282776001 2025-07-17,13:03:59.000,198,10978814,12925,0,1752757438,12948.838498880003,68.60417702999985,53219.2069308 2025-07-17,13:04:00.000,198,10978801,12885,0,1752757439,12948.676827440002,68.44204704000003,53219.17898232 2025-07-17,13:04:01.000,198,10978811,12805,0,1752757440,12948.750926849993,68.29401530999894,53219.08116264 2025-07-17,13:04:02.000,198,10978828,12845,0,1752757441,12948.919334599988,68.15303271000448,53218.94142024 2025-07-17,13:04:03.000,198,10978748,12765,0,1752757442,12949.38413998999,67.87811664000037,53218.94840736001 2025-07-17,13:04:04.000,198,10978759,12605,0,1752757443,12949.875890620002,67.75828143000399,53218.955394480006 2025-07-17,13:04:05.000,198,10978781,12965,0,1752757444,12950.300278149989,67.93450968000252,53218.934433120005 2025-07-17,13:04:06.000,198,10978779,12925,0,1752757445,12950.637093649995,67.96270619999996,53218.94142024 2025-07-17,13:04:07.000,198,10978774,12965,0,1752757446,12950.83244664,67.89926402999845,53218.94840736001 2025-07-17,13:04:08.000,198,10978794,12965,0,1752757447,12950.839182949996,68.01205011000275,53218.97635584001 2025-07-17,13:04:09.000,198,10978817,12965,0,1752757448,12950.839182949996,67.96975532999932,53218.91347176 2025-07-17,13:04:10.000,198,10978768,13005,0,1752757449,12951.074953800002,67.7089375200012,53219.01129144 2025-07-17,13:04:11.000,198,10978806,12885,0,1752757450,12951.566704429999,67.22254755000176,53218.97635584001 2025-07-17,13:04:12.000,198,10978811,12805,0,1752757451,12952.186444949992,66.65156802000274,53219.1370596 2025-07-17,13:04:13.000,198,10978779,12925,0,1752757452,12952.678195579989,66.20747282999946,53219.220905040005 2025-07-17,13:04:14.000,198,10978795,13005,0,1752757453,12953.493289090002,65.90436023999791,53219.388595920005 2025-07-17,13:04:15.000,198,10978737,12925,0,1752757454,12954.685615959992,65.72108286000002,53219.47942848001 2025-07-17,13:04:16.000,198,10978796,12725,0,1752757455,12956.140658919998,65.6435424299998,53219.68205496 2025-07-17,13:04:17.000,198,10978804,13045,0,1752757456,12957.413821509988,65.80567241999961,53219.8707072 2025-07-17,13:04:18.000,198,10978771,12685,0,1752757457,12958.188497160001,66.34140630000184,53220.0453852 2025-07-17,13:04:19.000,198,10978824,13085,0,1752757458,12958.350168600002,66.94763147999765,53220.31788288001 2025-07-17,13:04:20.000,198,10978777,12805,0,1752757459,12957.99988047999,67.50451274999796,53220.492560880004 2025-07-17,13:04:21.000,198,10978766,12525,0,1752757460,12957.84494535,67.65254447999905,53220.64627752 2025-07-17,13:04:22.000,198,10978750,12925,0,1752757461,12957.88536321,67.46926710000116,53220.848904000006 2025-07-17,13:04:23.000,198,10978794,13005,0,1752757462,12958.04703465,67.03222104000452,53220.995633520004 2025-07-17,13:04:24.000,198,10978785,12925,0,1752757463,12958.289541810002,66.86304191999807,53221.21922136 2025-07-17,13:04:25.000,198,10978760,12525,0,1752757464,12958.276069189997,66.89828757000214,53221.36595088 2025-07-17,13:04:26.000,198,10978802,12845,0,1752757465,12958.316487049997,66.968778870003,53221.4078736 2025-07-17,13:04:27.000,198,10978762,12845,0,1752757466,12958.316487049997,67.08861407999939,53221.52665464 2025-07-17,13:04:28.000,198,10978791,12765,0,1752757467,12958.249123950001,67.31418624000071,53221.61050008001 2025-07-17,13:04:29.000,198,10978789,12845,0,1752757468,12958.201969779991,67.6736918700044,53221.69434552 2025-07-17,13:04:30.000,198,10978760,12725,0,1752757469,12958.168288230001,68.00500098000339,53221.77120384 2025-07-17,13:04:31.000,198,10978791,12845,0,1752757470,12958.04029833999,68.19532749000064,53221.76421672 2025-07-17,13:04:32.000,198,10978820,12965,0,1752757471,12957.972935239995,67.9556570700006,53221.736268240005 2025-07-17,13:04:33.000,198,10978783,12685,0,1752757472,12958.215442399996,67.83582186000422,53221.75722960001 2025-07-17,13:04:34.000,198,10978765,12645,0,1752757473,12958.370377530002,67.91336229000444,53221.722294 2025-07-17,13:04:35.000,198,10978776,12845,0,1752757474,12958.121134059991,67.77942882000207,53221.736268240005 2025-07-17,13:04:36.000,198,10978782,13365,0,1752757475,12957.575492949989,67.59615144000418,53221.63146144001 2025-07-17,13:04:37.000,198,10978800,12845,0,1752757476,12957.272359000002,67.16615450999961,53221.62447432 2025-07-17,13:04:38.000,198,10978784,12925,0,1752757477,12957.130896490002,66.81369801000255,53221.61050008001 2025-07-17,13:04:39.000,198,10978746,12965,0,1752757478,12957.164578039992,66.3484554300012,53221.5825516 2025-07-17,13:04:40.000,198,10978774,12965,0,1752757479,12957.460975679998,65.79862329000025,53221.55460312 2025-07-17,13:04:41.000,198,10978782,12685,0,1752757480,12957.72369177,65.20649637000315,53221.60351296 2025-07-17,13:04:42.000,198,10978786,12805,0,1752757481,12958.033562029996,64.6566642300022,53221.71530688 2025-07-17,13:04:43.000,198,10978754,12845,0,1752757482,12958.289541810002,64.33240425000258,53221.81312656 2025-07-17,13:04:44.000,198,10978775,12965,0,1752757483,12958.08745251,64.43814120000025,53221.89697200001 2025-07-17,13:04:45.000,198,10978723,12965,0,1752757484,12957.690010219994,64.61436944999878,53221.952868960005 2025-07-17,13:04:46.000,198,10978826,12645,0,1752757485,12957.61591080999,64.37469902999874,53222.06466288001 2025-07-17,13:04:47.000,198,10978751,12885,0,1752757486,12957.96619893,63.92355471000337,53222.19741816 2025-07-17,13:04:48.000,198,10978760,12645,0,1752757487,12958.424268009992,63.53585256000224,53222.3860704 2025-07-17,13:04:49.000,198,10978800,12925,0,1752757488,12958.747610889994,63.09880649999832,53222.525812800006 2025-07-17,13:04:50.000,198,10978755,12725,0,1752757489,12958.680247789998,63.07060998000088,53222.75638776 2025-07-17,13:04:51.000,198,10978756,12485,0,1752757490,12958.841919229999,63.15519954000047,53222.91709152 2025-07-17,13:04:52.000,198,10978775,12765,0,1752757491,12959.347142480001,63.218641710001975,53223.09176952 2025-07-17,13:04:53.000,198,10978783,13005,0,1752757492,12959.825420489993,63.47241039000073,53223.23151192 2025-07-17,13:04:54.000,198,10978742,12685,0,1752757493,12960.14202706,63.909456450004654,53223.45509976001 2025-07-17,13:04:55.000,198,10978785,12845,0,1752757494,12960.41821576999,64.4451903299996,53223.63676488 2025-07-17,13:04:56.000,198,10978816,12605,0,1752757495,12960.761767579992,64.82584335000138,53223.82541712 2025-07-17,13:04:57.000,198,10978768,13045,0,1752757496,12961.064901529993,64.98797334000119,53223.979133759996 2025-07-17,13:04:58.000,198,10978762,12805,0,1752757497,12961.388244409995,64.98797334000119,53224.167786 2025-07-17,13:04:59.000,198,10978740,12725,0,1752757498,12961.63748787999,65.06551377000142,53224.39836096 2025-07-17,13:05:00.000,198,10978769,12765,0,1752757499,12961.54317954,65.29108593000274,53224.58002608001 2025-07-17,13:05:01.000,198,10978804,12645,0,1752757500,12961.3815081,65.4955106999987,53224.635923040005 2025-07-17,13:05:02.000,198,10978738,12645,0,1752757501,12961.35456285999,65.67878808000387,53224.7616912 2025-07-17,13:05:03.000,198,10978772,12445,0,1752757502,12961.199627729999,66.01009719000285,53224.92938208 2025-07-17,13:05:04.000,198,10978727,12685,0,1752757503,12960.707877100001,66.2991115199984,53224.98527904 2025-07-17,13:05:05.000,198,10978756,12805,0,1752757504,12960.148763369994,66.38370107999799,53225.04816312 2025-07-17,13:05:06.000,198,10978795,12725,0,1752757505,12959.737848459998,66.34140630000184,53225.11803432 2025-07-17,13:05:07.000,198,10978745,12925,0,1752757506,12959.32693355,66.18632544000138,53225.09707296 2025-07-17,13:05:08.000,198,10978788,12925,0,1752757507,12958.794765059989,66.4118976000027,53225.04816312 2025-07-17,13:05:09.000,198,10978737,12925,0,1752757508,12957.952726309995,66.98992626000108,53225.0062404 2025-07-17,13:05:10.000,198,10978770,12925,0,1752757509,12957.521602469998,67.24369493999984,53224.95733056 2025-07-17,13:05:11.000,198,10978796,13125,0,1752757510,12957.359931029998,67.3987758000003,53224.86649800001 2025-07-17,13:05:12.000,198,10978747,12965,0,1752757511,12957.312776860002,67.55385666000075,53224.7616912 2025-07-17,13:05:13.000,198,10978780,12885,0,1752757512,12957.238677449997,67.56795491999947,53224.635923040005 2025-07-17,13:05:14.000,198,10978765,12765,0,1752757513,12957.218468519997,67.51156188000459,53224.635923040005 2025-07-17,13:05:15.000,198,10978748,12845,0,1752757514,12956.942279809991,67.44107058000372,53224.566051840004 2025-07-17,13:05:16.000,198,10978782,12765,0,1752757515,12956.63914585999,67.64549534999969,53224.46124504001 2025-07-17,13:05:17.000,198,10978748,12765,0,1752757516,12956.65935478999,68.04024663000018,53224.33547688 2025-07-17,13:05:18.000,198,10978751,12565,0,1752757517,12956.58525538,68.58302964000177,53224.314515519996 2025-07-17,13:05:19.000,198,10978774,12965,0,1752757518,12956.410111319994,69.12581265000335,53224.20970872 2025-07-17,13:05:20.000,198,10978764,12925,0,1752757519,12955.723007699991,69.59105523000471,53224.04201784 2025-07-17,13:05:21.000,198,10978761,12885,0,1752757520,12955.015695149988,69.4289252400049,53223.93721104001 2025-07-17,13:05:22.000,198,10978740,12925,0,1752757521,12954.483526659991,69.08351786999992,53223.86035272001 2025-07-17,13:05:23.000,198,10978724,12765,0,1752757522,12954.20060163999,68.82974919000117,53223.76253304 2025-07-17,13:05:24.000,198,10978772,12805,0,1752757523,12953.756005179988,68.59007877000113,53223.72061032001 2025-07-17,13:05:25.000,198,10978788,12645,0,1752757524,12953.230573,68.19532749000064,53223.59484216 2025-07-17,13:05:26.000,198,10978770,12805,0,1752757525,12953.095846799995,67.72303577999992,53223.49003536 2025-07-17,13:05:27.000,198,10978734,12885,0,1752757526,12953.398980749997,67.43402145000437,53223.44112552 2025-07-17,13:05:28.000,198,10978725,12845,0,1752757527,12953.971567099994,67.33533362999879,53223.38522856001 2025-07-17,13:05:29.000,198,10978762,12885,0,1752757528,12954.705824889992,67.43402145000437,53223.308370239996 2025-07-17,13:05:30.000,198,10978800,12845,0,1752757529,12955.30535648,67.62434796000161,53223.32234448 2025-07-17,13:05:31.000,198,10978764,12805,0,1752757530,12955.702798769991,67.90631315999781,53223.35029296 2025-07-17,13:05:32.000,198,10978778,12725,0,1752757531,12955.925096999992,68.27286792000086,53223.308370239996 2025-07-17,13:05:33.000,198,10978758,12965,0,1752757532,12956.039614269997,68.50548921000154,53223.3293316 2025-07-17,13:05:34.000,198,10978796,12885,0,1752757533,12956.019405339997,68.54073485999834,53223.35029296 2025-07-17,13:05:35.000,198,10978791,12685,0,1752757534,12955.958778549997,68.40680139000324,53223.343305840004 2025-07-17,13:05:36.000,198,10978770,12965,0,1752757535,12955.810579730001,68.16008184000384,53223.294396000005 2025-07-17,13:05:37.000,198,10978777,12885,0,1752757536,12955.844261279992,67.80057621000014,53223.35029296 2025-07-17,13:05:38.000,198,10978782,13205,0,1752757537,12955.999196409997,67.44811971000308,53223.38522856001 2025-07-17,13:05:39.000,198,10978765,12765,0,1752757538,12956.194549399988,67.20140016000369,53223.48304824001 2025-07-17,13:05:40.000,198,10978767,12925,0,1752757539,12956.389902389994,66.89123844000278,53223.476061119996 2025-07-17,13:05:41.000,198,10978790,12685,0,1752757540,12956.949016120001,66.8066488800032,53223.580867920005 2025-07-17,13:05:42.000,198,10978803,12965,0,1752757541,12957.353194720003,67.07451582000067,53223.643751999996 2025-07-17,13:05:43.000,198,10978807,12845,0,1752757542,12957.521602469998,67.34238275999815,53223.66471336 2025-07-17,13:05:44.000,198,10978765,12885,0,1752757543,12957.562020329999,67.41992318999837,53223.67170048001 2025-07-17,13:05:45.000,198,10978777,12925,0,1752757544,12957.663064979999,67.29303885000263,53223.75554592 2025-07-17,13:05:46.000,198,10978715,12605,0,1752757545,12957.68327391,67.09566320999875,53223.83939136001 2025-07-17,13:05:47.000,198,10978750,12845,0,1752757546,12957.568756639994,66.79959975000384,53223.89528832 2025-07-17,13:05:48.000,198,10978784,12645,0,1752757547,12957.70348284,66.27796413000033,53224.035030720006 2025-07-17,13:05:49.000,198,10978764,13165,0,1752757548,12958.02008940999,65.68583721000323,53224.132850400005 2025-07-17,13:05:50.000,198,10978781,12805,0,1752757549,12958.491631110002,65.25584027999867,53224.23067008 2025-07-17,13:05:51.000,198,10978751,13085,0,1752757550,12958.97664542999,65.03026812000462,53224.38438672 2025-07-17,13:05:52.000,198,10978774,12845,0,1752757551,12959.293251999996,64.98092421000183,53224.49618064 2025-07-17,13:05:53.000,198,10978731,12885,0,1752757552,12959.555968089997,64.9527276900044,53224.635923040005 2025-07-17,13:05:54.000,198,10978744,12845,0,1752757553,12959.670485360002,64.9033837800016,53224.78265256 2025-07-17,13:05:55.000,198,10978791,12685,0,1752757554,12959.697430599997,64.84699073999946,53224.98527904 2025-07-17,13:05:56.000,198,10978766,12845,0,1752757555,12959.717639529998,64.63551684000413,53225.16694416 2025-07-17,13:05:57.000,198,10978840,12725,0,1752757556,12959.731112150002,64.40289555000345,53225.34860928001 2025-07-17,13:05:58.000,198,10978782,12885,0,1752757557,12959.852365729988,64.0997829600019,53225.51630016001 2025-07-17,13:05:59.000,198,10978733,12805,0,1752757558,12960.148763369994,63.65568776999862,53225.78879784 2025-07-17,13:06:00.000,198,10978803,12805,0,1752757559,12960.43842469999,63.183396059997904,53225.99142432 2025-07-17,13:06:01.000,198,10978767,12765,0,1752757560,12960.721349719992,62.61946565999824,53226.25693488001 2025-07-17,13:06:02.000,198,10978764,13205,0,1752757561,12961.078374149998,62.231763510004384,53226.55738104 2025-07-17,13:06:03.000,198,10978752,12805,0,1752757562,12961.529706919995,62.05553525999858,53226.84385296 2025-07-17,13:06:04.000,198,10978795,12965,0,1752757563,12961.987776000002,61.97799482999835,53227.221157440006 2025-07-17,13:06:05.000,198,10978774,13045,0,1752757564,12962.479526629999,62.04143699999986,53227.50064224 2025-07-17,13:06:06.000,198,10978791,13125,0,1752757565,12962.991486189996,62.33045133000269,53227.773139920006 2025-07-17,13:06:07.000,198,10978837,13125,0,1752757566,12963.388928480003,62.64766218000295,53228.12948304001 2025-07-17,13:06:08.000,198,10978792,13125,0,1752757567,12963.71227135999,63.05651172000216,53228.422942080004 2025-07-17,13:06:09.000,198,10978792,12845,0,1752757568,12963.826788629995,63.571098209999036,53228.709414000004 2025-07-17,13:06:10.000,198,10978767,13125,0,1752757569,12963.739216599999,63.95175123000081,53228.9539632 2025-07-17,13:06:11.000,198,10978824,12805,0,1752757570,12963.530390989989,64.41699381000217,53229.212486640004 2025-07-17,13:06:12.000,198,10978750,12965,0,1752757571,12963.489973129988,64.88223639000353,53229.380177520005 2025-07-17,13:06:13.000,198,10978752,12805,0,1752757572,12963.368719550002,65.19944724000379,53229.48498432 2025-07-17,13:06:14.000,198,10978792,13205,0,1752757573,12963.489973129988,65.32633157999953,53229.53389416 2025-07-17,13:06:15.000,198,10978789,13085,0,1752757574,12963.77289814999,65.29108593000274,53229.68761080001 2025-07-17,13:06:16.000,198,10978782,12605,0,1752757575,12964.00193269,65.150103330001,53229.785430480006 2025-07-17,13:06:17.000,198,10978802,12645,0,1752757576,12963.92109697,65.07256290000078,53229.82735320001 2025-07-17,13:06:18.000,198,10978804,12885,0,1752757577,12963.665117189994,65.12895594000292,53229.98106984 2025-07-17,13:06:19.000,198,10978750,12965,0,1752757578,12963.611226709989,65.28403680000338,53230.06491528001 2025-07-17,13:06:20.000,198,10978751,12645,0,1752757579,12963.887415419995,65.4955106999987,53230.19068344001 2025-07-17,13:06:21.000,198,10978760,12725,0,1752757580,12964.05582316999,65.71403373000066,53230.3164516 2025-07-17,13:06:22.000,198,10978749,12845,0,1752757581,12964.16360413,65.89731110999855,53230.48414248 2025-07-17,13:06:23.000,198,10978763,12925,0,1752757582,12963.867206489995,65.78452503000153,53230.54702656001 2025-07-17,13:06:24.000,198,10978753,12645,0,1752757583,12963.348510620002,65.46026505000191,53230.64484624001 2025-07-17,13:06:25.000,198,10978766,12765,0,1752757584,12963.045376670001,65.40387200999976,53230.72869168 2025-07-17,13:06:26.000,198,10978775,12565,0,1752757585,12963.092530839996,65.3968228800004,53230.81952424 2025-07-17,13:06:27.000,198,10978760,13205,0,1752757586,12963.011695119996,65.48846156999934,53230.840485600005 2025-07-17,13:06:28.000,198,10978761,12925,0,1752757587,12962.60078021,65.87616372000048,53230.89638256 2025-07-17,13:06:29.000,198,10978752,12765,0,1752757588,12961.886731350001,66.22862022000481,53230.8754212 2025-07-17,13:06:30.000,198,10978776,12965,0,1752757589,12961.260254519999,66.10878501000116,53230.889395440005 2025-07-17,13:06:31.000,198,10978753,12805,0,1752757590,12960.862812229992,65.74927938000474,53230.81253712001 2025-07-17,13:06:32.000,198,10978768,12765,0,1752757591,12960.552941969996,65.32633157999953,53230.78458864001 2025-07-17,13:06:33.000,198,10978761,12965,0,1752757592,12960.25654432999,64.95977682000375,53230.74965304 2025-07-17,13:06:34.000,198,10978754,12805,0,1752757593,12960.17570860999,64.52977988999919,53230.78458864001 2025-07-17,13:06:35.000,198,10978784,12885,0,1752757594,12960.14202706,63.98699688000488,53230.85445984 2025-07-17,13:06:36.000,198,10978775,12565,0,1752757595,12960.101609199999,63.28913301000284,53230.84747272 2025-07-17,13:06:37.000,198,10978796,12685,0,1752757596,12960.35758897999,62.57012175000273,53230.959266640006 2025-07-17,13:06:38.000,198,10978792,12525,0,1752757597,12960.781976509992,62.02028961000178,53231.06407344 2025-07-17,13:06:39.000,198,10978773,12565,0,1752757598,12961.105319389993,61.597341810003854,53231.21080296 2025-07-17,13:06:40.000,198,10978787,12765,0,1752757599,12961.35456285999,61.25193443999888,53231.32259688 2025-07-17,13:06:41.000,198,10978786,12725,0,1752757600,12961.76547777,60.93472358999861,53231.55317184001 2025-07-17,13:06:42.000,198,10978783,12765,0,1752757601,12962.183128989993,60.730298820002645,53231.76977256001 2025-07-17,13:06:43.000,198,10978785,12845,0,1752757602,12962.809605819995,60.70210229999793,53231.95842480001 2025-07-17,13:06:44.000,198,10978743,12805,0,1752757603,12963.463027889993,60.87833055000374,53232.07021872 2025-07-17,13:06:45.000,198,10978770,12925,0,1752757604,12963.739216599999,61.03341141000419,53232.28681944 2025-07-17,13:06:46.000,198,10978765,13125,0,1752757605,12963.887415419995,61.096853579998424,53232.46149744001 2025-07-17,13:06:47.000,198,10978759,12805,0,1752757606,12964.06255948,61.11800097000378,53232.7619436 2025-07-17,13:06:48.000,198,10978765,13005,0,1752757607,12964.028877929995,61.132099230002495,53232.99251856001 2025-07-17,13:06:49.000,198,10978764,12765,0,1752757608,12963.968251139995,61.21668879000208,53233.285977600004 2025-07-17,13:06:50.000,198,10978788,12925,0,1752757609,12963.89415172999,61.10390270999778,53233.55148816 2025-07-17,13:06:51.000,198,10978727,12645,0,1752757610,12963.745952909994,61.00521488999948,53233.76808888 2025-07-17,13:06:52.000,198,10978770,12845,0,1752757611,12963.496709439998,61.20259053000336,53233.977702480006 2025-07-17,13:06:53.000,198,10978790,13045,0,1752757612,12963.409137410003,61.498653989998274,53234.243213040005 2025-07-17,13:06:54.000,198,10978792,12965,0,1752757613,12963.409137410003,61.780619190001744,53234.40391680001 2025-07-17,13:06:55.000,198,10978780,12925,0,1752757614,12963.368719550002,61.85111049000261,53234.648466000006 2025-07-17,13:06:56.000,198,10978783,12645,0,1752757615,12963.193575489997,61.731275279998954,53234.78820840001 2025-07-17,13:06:57.000,198,10978741,13005,0,1752757616,12963.045376670001,61.68193137000344,53235.02577048001 2025-07-17,13:06:58.000,198,10978767,12925,0,1752757617,12963.112739769997,61.67488224000408,53235.25634544 2025-07-17,13:06:59.000,198,10978749,12685,0,1752757618,12963.180102869992,61.590292680004495,53235.40307496 2025-07-17,13:07:00.000,198,10978735,12605,0,1752757619,12963.126212390001,61.47045747000084,53235.50089464 2025-07-17,13:07:01.000,198,10978744,12965,0,1752757620,12962.957804639991,61.42111355999805,53235.7314696 2025-07-17,13:07:02.000,198,10978776,12605,0,1752757621,12962.67487961999,61.27308183000423,53235.88518624 2025-07-17,13:07:03.000,198,10978768,13125,0,1752757622,12962.439108769999,61.04046054000355,53235.99698016 2025-07-17,13:07:04.000,198,10978745,12805,0,1752757623,12962.169656370002,60.80783925000287,53236.14370968 2025-07-17,13:07:05.000,198,10978758,12965,0,1752757624,12961.933885519997,60.58226709000155,53236.34633616001 2025-07-17,13:07:06.000,198,10978724,12965,0,1752757625,12961.69811466999,60.4271862300011,53236.5000528 2025-07-17,13:07:07.000,198,10978775,12965,0,1752757626,12961.428662269995,60.23685972000385,53236.61184672001 2025-07-17,13:07:08.000,198,10978763,13005,0,1752757627,12961.226572969994,60.25800711000193,53236.65376944001 2025-07-17,13:07:09.000,198,10978770,12885,0,1752757628,12961.058165219998,60.4271862300011,53236.744602 2025-07-17,13:07:10.000,198,10978725,12885,0,1752757629,12960.909966400002,60.92767445999925,53236.86338304 2025-07-17,13:07:11.000,198,10978761,12725,0,1752757630,12960.802185439992,61.58324354999786,53236.926267120005 2025-07-17,13:07:12.000,198,10978756,13005,0,1752757631,12960.47884255999,62.02733874000114,53236.96818984001 2025-07-17,13:07:13.000,198,10978778,12885,0,1752757632,12959.987091929994,62.238812640003744,53237.06600952001 2025-07-17,13:07:14.000,198,10978745,12685,0,1752757633,12959.596385949997,62.10487917000137,53237.01011256 2025-07-17,13:07:15.000,198,10978794,12725,0,1752757634,12959.340406169991,61.85111049000261,53237.07998376 2025-07-17,13:07:16.000,198,10978761,12765,0,1752757635,12959.0237996,61.69602963000216,53237.06600952001 2025-07-17,13:07:17.000,198,10978763,12845,0,1752757636,12958.720665649998,61.43521182000404,53237.03107392 2025-07-17,13:07:18.000,198,10978746,12885,0,1752757637,12958.424268009992,61.082755319999706,53237.03107392 2025-07-17,13:07:19.000,198,10978818,12525,0,1752757638,12958.12787037,60.87833055000374,53237.045048160006 2025-07-17,13:07:20.000,198,10978783,12965,0,1752757639,12957.77758224999,60.955870980003965,53237.03806104001 2025-07-17,13:07:21.000,198,10978812,12685,0,1752757640,12957.413821509988,61.02636228000483,53237.05203528 2025-07-17,13:07:22.000,198,10978772,12805,0,1752757641,12957.178050659997,61.357671390003816,53236.94024136 2025-07-17,13:07:23.000,198,10978808,13085,0,1752757642,12957.023115529992,61.58324354999786,53236.8843444 2025-07-17,13:07:24.000,198,10978729,12845,0,1752757643,12956.88838933,61.64668571999937,53236.86338304 2025-07-17,13:07:25.000,198,10978761,12765,0,1752757644,12956.72671789,61.6889805000028,53236.80049896001 2025-07-17,13:07:26.000,198,10978754,12805,0,1752757645,12956.47747441999,61.8229139699979,53236.71665352 2025-07-17,13:07:27.000,198,10978767,12765,0,1752757646,12955.999196409997,61.84406136000325,53236.639795200004 2025-07-17,13:07:28.000,198,10978764,13005,0,1752757647,12955.723007699991,62.02028961000178,53236.56293688001 2025-07-17,13:07:29.000,198,10978741,12965,0,1752757648,12955.682589839991,62.06963352000457,53236.4301816 2025-07-17,13:07:30.000,198,10978764,12925,0,1752757649,12955.797107109996,62.09783004000201,53236.2904392 2025-07-17,13:07:31.000,198,10978736,12885,0,1752757650,12956.019405339997,62.3938935000042,53236.24851648001 2025-07-17,13:07:32.000,198,10978736,12845,0,1752757651,12955.965514859992,62.986020420001296,53236.1157612 2025-07-17,13:07:33.000,198,10978752,12525,0,1752757652,12955.702798769991,63.74732646000484,53235.9760188 2025-07-17,13:07:34.000,198,10978747,12845,0,1752757653,12955.244729689999,64.6566642300022,53235.82928928 2025-07-17,13:07:35.000,198,10978726,12765,0,1752757654,12954.806869539992,65.34747897000489,53235.654611280006 2025-07-17,13:07:36.000,198,10978789,12845,0,1752757655,12954.523944519991,65.72813198999938,53235.535830240005 2025-07-17,13:07:37.000,198,10978767,12685,0,1752757656,12954.214074259995,66.1017358800018,53235.37512648 2025-07-17,13:07:38.000,198,10978732,12805,0,1752757657,12953.809895659993,66.53173280999908,53235.17948712 2025-07-17,13:07:39.000,198,10978781,12845,0,1752757658,12953.318145029996,66.81369801000255,53235.02577048001 2025-07-17,13:07:40.000,198,10978740,12845,0,1752757659,12953.156473589996,66.85599278999871,53234.85109248 2025-07-17,13:07:41.000,198,10978741,12925,0,1752757660,12953.10258310999,66.57402759000252,53234.697375840005 2025-07-17,13:07:42.000,198,10978799,13005,0,1752757661,12952.96112059999,65.90436023999791,53234.49474936 2025-07-17,13:07:43.000,198,10978769,12805,0,1752757662,12952.96112059999,65.03026812000462,53234.39692968 2025-07-17,13:07:44.000,198,10978783,13205,0,1752757663,12953.14300096999,64.3817481599981,53234.28513576001 2025-07-17,13:07:45.000,198,10978766,13005,0,1752757664,12953.520234329997,64.26191295000172,53234.23622592001 2025-07-17,13:07:46.000,198,10978785,12765,0,1752757665,12953.910940309994,64.92453116999968,53234.20129032 2025-07-17,13:07:47.000,198,10978800,12845,0,1752757666,12953.937885549989,65.96075328000006,53234.075522160005 2025-07-17,13:07:48.000,198,10978769,12605,0,1752757667,12953.661696839998,66.51058542000101,53233.956741120004 2025-07-17,13:07:49.000,198,10978766,13125,0,1752757668,12953.446134919992,66.96172974000365,53233.82398584 2025-07-17,13:07:50.000,198,10978777,13205,0,1752757669,12953.372035510001,67.48336535999988,53233.789050240004 2025-07-17,13:07:51.000,198,10978761,12845,0,1752757670,12953.237309309996,67.96975532999932,53233.6702692 2025-07-17,13:07:52.000,198,10978758,12725,0,1752757671,12953.16994621,68.4490961699994,53233.62834648 2025-07-17,13:07:53.000,198,10978766,13005,0,1752757672,12953.16994621,68.84384744999988,53233.4606556 2025-07-17,13:07:54.000,198,10978772,12605,0,1752757673,12953.264254549991,69.08351786999992,53233.36982304 2025-07-17,13:07:55.000,198,10978768,12845,0,1752757674,12953.506761709992,69.29499177000253,53233.32790032001 2025-07-17,13:07:56.000,198,10978758,12685,0,1752757675,12953.776214109988,69.03417396000441,53233.27899048001 2025-07-17,13:07:57.000,198,10978788,12845,0,1752757676,12953.958094479989,68.35745748000045,53233.26501624 2025-07-17,13:07:58.000,198,10978770,12965,0,1752757677,12953.944621859999,67.51861101000395,53233.27200336 2025-07-17,13:07:59.000,198,10978764,12765,0,1752757678,12953.809895659993,66.87714018000406,53233.251041999996 2025-07-17,13:08:00.000,198,10978804,13085,0,1752757679,12953.97830340999,66.25681674000225,53233.36283592 2025-07-17,13:08:01.000,198,10978762,12885,0,1752757680,12954.294909979995,65.96780240999942,53233.3907844 2025-07-17,13:08:02.000,198,10978766,12965,0,1752757681,12954.739506439997,66.04534283999965,53233.418732879996 2025-07-17,13:08:03.000,198,10978738,12965,0,1752757682,12955.170630279994,66.21452195999882,53233.54450104001 2025-07-17,13:08:04.000,198,10978796,13085,0,1752757683,12955.41987374999,66.30616064999776,53233.586423759996 2025-07-17,13:08:05.000,198,10978741,12765,0,1752757684,12955.224520759999,66.2004237000001,53233.572449520005 2025-07-17,13:08:06.000,198,10978746,12805,0,1752757685,12955.23799337999,66.28501325999969,53233.621359360004 2025-07-17,13:08:07.000,198,10978788,12765,0,1752757686,12955.251465999994,66.63042063000466,53233.69821768 2025-07-17,13:08:08.000,198,10978786,12805,0,1752757687,12955.130212419994,66.6938627999989,53233.71917904 2025-07-17,13:08:09.000,198,10978770,12765,0,1752757688,12954.941595739998,66.64451889000338,53233.754114639996 2025-07-17,13:08:10.000,198,10978786,12725,0,1752757689,12954.672143340002,66.64451889000338,53233.81699872 2025-07-17,13:08:11.000,198,10978750,12645,0,1752757690,12954.422899869991,66.81369801000255,53233.85193432001 2025-07-17,13:08:12.000,198,10978764,12885,0,1752757691,12954.24101949999,66.71501019000425,53233.82398584 2025-07-17,13:08:13.000,198,10978782,12805,0,1752757692,12954.36900939,66.26386587000161,53233.83097296001 2025-07-17,13:08:14.000,198,10978761,12765,0,1752757693,12954.618252859997,65.91140937000455,53233.921805519996 2025-07-17,13:08:15.000,198,10978761,13045,0,1752757694,12954.968540979993,65.65059155999916,53234.00565096 2025-07-17,13:08:16.000,198,10978743,12805,0,1752757695,12955.372719579995,65.48141243999999,53234.08250928 2025-07-17,13:08:17.000,198,10978774,12925,0,1752757696,12955.675853529996,65.1853489799978,53234.15238048 2025-07-17,13:08:18.000,198,10978782,12765,0,1752757697,12956.053086890002,64.63551684000413,53234.30609712001 2025-07-17,13:08:19.000,198,10978769,12645,0,1752757698,12956.571782759995,64.0997829600019,53234.49474936 2025-07-17,13:08:20.000,198,10978742,13005,0,1752757699,12957.144369109992,63.578147339998395,53234.65545312 2025-07-17,13:08:21.000,198,10978765,13005,0,1752757700,12957.84494535,63.176346929998545,53234.760259919996 2025-07-17,13:08:22.000,198,10978766,13045,0,1752757701,12958.606148379993,62.71110435000446,53234.927950799996 2025-07-17,13:08:23.000,198,10978748,12685,0,1752757702,12959.293251999996,62.30930394000461,53235.12359016001 2025-07-17,13:08:24.000,198,10978751,12965,0,1752757703,12959.690694290002,61.766520930003026,53235.32621664 2025-07-17,13:08:25.000,198,10978746,12845,0,1752757704,12959.939937759998,61.40701529999933,53235.54281736 2025-07-17,13:08:26.000,198,10978735,12885,0,1752757705,12960.23633539999,61.55504703000042,53235.74544384001 2025-07-17,13:08:27.000,198,10978781,13125,0,1752757706,12960.519260419991,61.724226149999595,53235.94807032 2025-07-17,13:08:28.000,198,10978785,12565,0,1752757707,12960.788712820002,61.80881570999918,53236.10178696 2025-07-17,13:08:29.000,198,10978768,12805,0,1752757708,12960.923439019993,61.71012789000088,53236.2904392 2025-07-17,13:08:30.000,198,10978779,12725,0,1752757709,12961.004274739993,61.39291704000061,53236.3603104 2025-07-17,13:08:31.000,198,10978775,12845,0,1752757710,12961.226572969994,61.11800097000378,53236.6048596 2025-07-17,13:08:32.000,198,10978777,12925,0,1752757711,12961.448871199995,60.7725935999988,53236.71665352 2025-07-17,13:08:33.000,198,10978767,13085,0,1752757712,12961.954094449997,60.56816883000283,53236.8843444 2025-07-17,13:08:34.000,198,10978764,12925,0,1752757713,12962.459317699999,60.737347950002004,53237.01011256 2025-07-17,13:08:35.000,198,10978774,12605,0,1752757714,12962.83655105999,61.38586791000125,53237.12190648 2025-07-17,13:08:36.000,198,10978730,13165,0,1752757715,12962.88370523,62.22471437999775,53237.18479056001 2025-07-17,13:08:37.000,198,10978783,12725,0,1752757716,12962.627725449995,62.78159564999805,53237.24767464 2025-07-17,13:08:38.000,198,10978793,12845,0,1752757717,12962.257228399998,62.84503781999956,53237.24767464 2025-07-17,13:08:39.000,198,10978780,12725,0,1752757718,12961.913676589997,62.42209002000163,53237.28959736 2025-07-17,13:08:40.000,198,10978812,12965,0,1752757719,12961.74526884,62.02028961000178,53237.268636 2025-07-17,13:08:41.000,198,10978758,13005,0,1752757720,12961.671169429996,61.90750353000476,53237.23370040001 2025-07-17,13:08:42.000,198,10978794,13005,0,1752757721,12961.610542639995,61.85815962000197,53237.21972616 2025-07-17,13:08:43.000,198,10978788,12605,0,1752757722,12961.846313490001,61.62553833000129,53237.212739040006 2025-07-17,13:08:44.000,198,10978769,12925,0,1752757723,12962.189865300003,61.43521182000404,53237.163829200006 2025-07-17,13:08:45.000,198,10978786,12685,0,1752757724,12962.526680799994,61.21668879000208,53237.212739040006 2025-07-17,13:08:46.000,198,10978700,12925,0,1752757725,12962.83655105999,61.05455880000227,53237.22671328 2025-07-17,13:08:47.000,198,10978818,12725,0,1752757726,12962.94433202,61.04750967000291,53237.20575192001 2025-07-17,13:08:48.000,198,10978795,12645,0,1752757727,12963.031904049996,61.01226401999884,53237.25466176001 2025-07-17,13:08:49.000,198,10978757,12965,0,1752757728,12963.072321909996,60.906527070001175,53237.23370040001 2025-07-17,13:08:50.000,198,10978785,12885,0,1752757729,12963.018431429991,60.58931622000091,53237.163829200006 2025-07-17,13:08:51.000,198,10978758,12845,0,1752757730,12962.957804639991,60.25095798000257,53237.12190648 2025-07-17,13:08:52.000,198,10978770,12765,0,1752757731,12963.220520729992,59.89850147999823,53237.15684208001 2025-07-17,13:08:53.000,198,10978800,12925,0,1752757732,12963.476500509998,59.630634540000756,53237.17081632 2025-07-17,13:08:54.000,198,10978787,12965,0,1752757733,12963.651644569989,59.21473587000219,53237.18479056001 2025-07-17,13:08:55.000,198,10978775,12845,0,1752757734,12963.87394279999,58.876377630003844,53237.21972616 2025-07-17,13:08:56.000,198,10978778,13045,0,1752757735,12964.278121399992,58.763591549999546,53237.28261024001 2025-07-17,13:08:57.000,198,10978791,12925,0,1752757736,12964.803553579994,59.0314584900043,53237.37344280001 2025-07-17,13:08:58.000,198,10978762,13005,0,1752757737,12965.17405062999,59.5883397600046,53237.40139128001 2025-07-17,13:08:59.000,198,10978805,12765,0,1752757738,12965.470448269996,59.73637148999842,53237.47126248001 2025-07-17,13:09:00.000,198,10978772,12685,0,1752757739,12965.605174470002,59.630634540000756,53237.59004352001 2025-07-17,13:09:01.000,198,10978748,12925,0,1752757740,12965.847681630003,59.39096412000072,53237.68786320001 2025-07-17,13:09:02.000,198,10978791,12925,0,1752757741,12966.049770929989,59.14424457000132,53237.77869576 2025-07-17,13:09:03.000,198,10978768,12965,0,1752757742,12966.043034619994,58.89047589000256,53237.89048968 2025-07-17,13:09:04.000,198,10978805,13005,0,1752757743,12965.908308419988,58.45342982999864,53238.01625784 2025-07-17,13:09:05.000,198,10978772,12925,0,1752757744,12965.827472700003,57.903597689997696,53238.14202600001 2025-07-17,13:09:06.000,198,10978762,12645,0,1752757745,12965.955462589998,57.53704293000192,53238.26080704001 2025-07-17,13:09:07.000,198,10978757,13165,0,1752757746,12966.096925099999,57.56523944999935,53238.2817684 2025-07-17,13:09:08.000,198,10978799,12765,0,1752757747,12966.15081557999,57.6568781399983,53238.41452368 2025-07-17,13:09:09.000,198,10978756,12765,0,1752757748,12966.123870339994,57.62868162000086,53238.484394880004 2025-07-17,13:09:10.000,198,10978799,12725,0,1752757749,12966.204706059994,57.776713350001955,53238.491382 2025-07-17,13:09:11.000,198,10978746,12725,0,1752757750,12966.23838761,58.143268109997734,53238.58221456 2025-07-17,13:09:12.000,198,10978815,12925,0,1752757751,12966.137342959999,58.418184180001845,53238.63811152 2025-07-17,13:09:13.000,198,10978786,12725,0,1752757752,12966.069979859989,58.66490373000124,53238.68702136 2025-07-17,13:09:14.000,198,10978796,13045,0,1752757753,12966.016089379998,58.7847389400049,53238.72894408 2025-07-17,13:09:15.000,198,10978761,13045,0,1752757754,12965.921781039993,58.834082850000414,53238.76387968001 2025-07-17,13:09:16.000,198,10978794,12965,0,1752757755,12965.787054840002,58.96801632000279,53238.819776640004 2025-07-17,13:09:17.000,198,10978746,13085,0,1752757756,12965.544547680001,58.996212840000226,53238.82676376 2025-07-17,13:09:18.000,198,10978758,13085,0,1752757757,12965.248150039995,58.65785460000188,53238.868686480004 2025-07-17,13:09:19.000,198,10978744,12645,0,1752757758,12964.985433949994,58.02343290000135,53238.89663496 2025-07-17,13:09:20.000,198,10978750,13085,0,1752757759,12964.830498819989,57.53704293000192,53238.889647840006 2025-07-17,13:09:21.000,198,10978760,12965,0,1752757760,12964.796817269998,57.25507772999845,53238.99445464 2025-07-17,13:09:22.000,198,10978773,12485,0,1752757761,12964.884389299994,56.98721079000097,53239.04336448 2025-07-17,13:09:23.000,198,10978767,12605,0,1752757762,12965.03258811999,56.76163862999965,53239.06432584 2025-07-17,13:09:24.000,198,10978718,12765,0,1752757763,12965.19425955999,56.684098199999426,53239.06432584 2025-07-17,13:09:25.000,198,10978747,12685,0,1752757764,12965.227941109995,56.698196459998144,53239.1202228 2025-07-17,13:09:26.000,198,10978759,12965,0,1752757765,12965.23467741999,56.966063400002895,53239.12720992001 2025-07-17,13:09:27.000,198,10978728,12645,0,1752757766,12965.416557789991,57.374912940002105,53239.190094 2025-07-17,13:09:28.000,198,10978756,12845,0,1752757767,12965.611910779997,57.720320309999806,53239.25297808 2025-07-17,13:09:29.000,198,10978767,12805,0,1752757768,12965.746636980002,57.959990729999845,53239.2599652 2025-07-17,13:09:30.000,198,10978739,12805,0,1752757769,12965.787054840002,57.91769595000369,53239.28092656 2025-07-17,13:09:31.000,198,10978774,12605,0,1752757770,12965.793791149998,57.81900812999811,53239.322849280004 2025-07-17,13:09:32.000,198,10978696,12925,0,1752757771,12965.766845910002,57.551141190000635,53239.371759120004 2025-07-17,13:09:33.000,198,10978773,12925,0,1752757772,12965.908308419988,57.20573382000293,53239.42066896 2025-07-17,13:09:34.000,198,10978741,12925,0,1752757773,12966.245123919995,57.01540730999841,53239.392720480006 2025-07-17,13:09:35.000,198,10978747,12965,0,1752757774,12966.696456689991,56.89557210000203,53239.4695788 2025-07-17,13:09:36.000,198,10978809,12805,0,1752757775,12967.066953740003,56.8532773199986,53239.58137272001 2025-07-17,13:09:37.000,198,10978726,12925,0,1752757776,12967.275779349999,56.88147384000331,53239.6442568 2025-07-17,13:09:38.000,198,10978751,12605,0,1752757777,12967.242097799994,57.135242520002066,53239.74207648 2025-07-17,13:09:39.000,198,10978740,12925,0,1752757778,12967.114107909998,57.367863810002746,53239.80496056 2025-07-17,13:09:40.000,198,10978770,12845,0,1752757779,12966.743610860001,57.45245337000233,53239.777012080005 2025-07-17,13:09:41.000,198,10978767,12885,0,1752757780,12966.265332849995,57.318519899999956,53239.895793120006 2025-07-17,13:09:42.000,198,10978746,12765,0,1752757781,12965.827472700003,57.00835817999905,53239.90278024 2025-07-17,13:09:43.000,198,10978761,12885,0,1752757782,12965.665801260002,56.82508080000116,53239.91675448001 2025-07-17,13:09:44.000,198,10978759,13085,0,1752757783,12965.672537569997,56.973112530002254,53239.90278024 2025-07-17,13:09:45.000,198,10978763,12885,0,1752757784,12965.955462589998,57.24097946999973,53239.91675448001 2025-07-17,13:09:46.000,198,10978758,12845,0,1752757785,12966.083452479994,57.8683520400009,53239.98662568001 2025-07-17,13:09:47.000,198,10978751,12805,0,1752757786,12965.894835799998,58.19966114999988,53239.93072872 2025-07-17,13:09:48.000,198,10978730,12965,0,1752757787,12965.632119709997,58.09392420000222,53239.91675448001 2025-07-17,13:09:49.000,198,10978735,13285,0,1752757788,12965.389612549996,57.71327118000045,53239.90278024 2025-07-17,13:09:50.000,198,10978707,13125,0,1752757789,12965.12016015,57.24802859999909,53239.895793120006 2025-07-17,13:09:51.000,198,10978750,12765,0,1752757790,12964.870916679989,56.71229472000414,53239.9586772 2025-07-17,13:09:52.000,198,10978703,12925,0,1752757791,12964.655354759998,56.148364320004475,53239.895793120006 2025-07-17,13:09:53.000,198,10978700,12565,0,1752757792,12964.325275570001,56.12721692999912,53239.88880600001 2025-07-17,13:09:54.000,198,10978740,12765,0,1752757793,12963.786370769994,56.21180648999871,53239.88181888 2025-07-17,13:09:55.000,198,10978703,12605,0,1752757794,12963.200311799992,56.02147998000146,53239.75605072 2025-07-17,13:09:56.000,198,10978771,12805,0,1752757795,12962.850023679996,55.647876089999045,53239.61630832 2025-07-17,13:09:57.000,198,10978772,12885,0,1752757796,12962.49299924999,55.61967957000161,53239.49752728 2025-07-17,13:09:58.000,198,10978693,12885,0,1752757797,12961.906940280001,56.12721692999912,53239.3997076 2025-07-17,13:09:59.000,198,10978758,12605,0,1752757798,12961.47581643999,56.41623126000195,53239.30188792 2025-07-17,13:10:00.000,198,10978727,12645,0,1752757799,12961.186155109994,56.458526039998105,53239.204068240004 2025-07-17,13:10:01.000,198,10978747,13045,0,1752757800,12960.889757470002,56.63475429000391,53239.05035160001 2025-07-17,13:10:02.000,198,10978707,12885,0,1752757801,12960.707877100001,56.86737558000459,53238.987467520004 2025-07-17,13:10:03.000,198,10978725,12765,0,1752757802,12960.52599673,57.05065296000248,53238.86169936001 2025-07-17,13:10:04.000,198,10978749,12765,0,1752757803,12960.39800683999,57.48769901999913,53238.83375088001 2025-07-17,13:10:05.000,198,10978721,12845,0,1752757804,12960.09487288999,57.81900812999811,53238.6311244 2025-07-17,13:10:06.000,198,10978785,13245,0,1752757805,12959.845629419993,58.02343290000135,53238.56824032 2025-07-17,13:10:07.000,198,10978695,13125,0,1752757806,12959.623331189992,58.2137594099986,53238.4215108 2025-07-17,13:10:08.000,198,10978717,12885,0,1752757807,12959.495341299997,58.31949636000354,53238.316704000004 2025-07-17,13:10:09.000,198,10978745,12965,0,1752757808,12959.663749049992,58.30539810000482,53238.20491008 2025-07-17,13:10:10.000,198,10978755,12565,0,1752757809,12960.014037169989,58.2137594099986,53238.100103280005 2025-07-17,13:10:11.000,198,10978763,12885,0,1752757810,12960.431688389996,58.002285510003276,53238.08612904 2025-07-17,13:10:12.000,198,10978717,12765,0,1752757811,12960.633777689996,57.75556596000388,53237.981322240004 2025-07-17,13:10:13.000,198,10978725,12805,0,1752757812,12960.849339610002,57.501797279997845,53237.94638664 2025-07-17,13:10:14.000,198,10978746,12925,0,1752757813,12961.112055699989,57.40310945999954,53237.91145104 2025-07-17,13:10:15.000,198,10978723,12965,0,1752757814,12961.43539857999,57.26917599000444,53237.8974768 2025-07-17,13:10:16.000,198,10978753,12765,0,1752757815,12961.738532529991,57.142291650001425,53237.84157984 2025-07-17,13:10:17.000,198,10978726,12805,0,1752757816,12961.913676589997,56.93081774999882,53237.82061848 2025-07-17,13:10:18.000,198,10978723,12845,0,1752757817,12961.947358140002,56.66999994000071,53237.89048968 2025-07-17,13:10:19.000,198,10978747,12885,0,1752757818,12961.893467659997,56.38098560999788,53237.84157984 2025-07-17,13:10:20.000,198,10978724,13045,0,1752757819,12961.799159319991,56.148364320004475,53237.80664424001 2025-07-17,13:10:21.000,198,10978757,12965,0,1752757820,12961.72505991,56.0144308500021,53237.85555408001 2025-07-17,13:10:22.000,198,10978736,13005,0,1752757821,12961.448871199995,55.77476043000206,53237.77869576 2025-07-17,13:10:23.000,198,10978757,12805,0,1752757822,12961.39498071999,55.42935306000436,53237.79965712 2025-07-17,13:10:24.000,198,10978746,12805,0,1752757823,12961.62401526,55.295419590001984,53237.80664424001 2025-07-17,13:10:25.000,198,10978724,12965,0,1752757824,12961.879995039992,55.57738478999818,53237.78568288001 2025-07-17,13:10:26.000,198,10978764,12685,0,1752757825,12961.913676589997,56.03557824000018,53237.79965712 2025-07-17,13:10:27.000,198,10978733,12725,0,1752757826,12962.156183749998,56.31754344000365,53237.85555408001 2025-07-17,13:10:28.000,198,10978735,12965,0,1752757827,12962.391954599989,56.39508387000387,53237.86952832 2025-07-17,13:10:29.000,198,10978746,13285,0,1752757828,12962.850023679996,56.19770822999999,53237.92542528001 2025-07-17,13:10:30.000,198,10978714,12885,0,1752757829,12963.429346339988,56.06377476000489,53238.02324496001 2025-07-17,13:10:31.000,198,10978789,12765,0,1752757830,12964.06255948,56.19065910000063,53238.13503888 2025-07-17,13:10:32.000,198,10978719,12765,0,1752757831,12964.493683319997,56.59950863999984,53238.19093584001 2025-07-17,13:10:33.000,198,10978750,13005,0,1752757832,12964.736190479998,57.17753729999822,53238.32369112 2025-07-17,13:10:34.000,198,10978756,12845,0,1752757833,12964.763135719993,58.03753116000007,53238.37958808001 2025-07-17,13:10:35.000,198,10978725,12525,0,1752757834,12964.709245239988,58.53097025999887,53238.505356240006 2025-07-17,13:10:36.000,198,10978786,12965,0,1752757835,12964.480210699992,58.770640679998905,53238.505356240006 2025-07-17,13:10:37.000,198,10978716,12805,0,1752757836,12964.244439850001,58.94686893000471,53238.52631760001 2025-07-17,13:10:38.000,198,10978727,12885,0,1752757837,12963.84026125,59.179490219998115,53238.484394880004 2025-07-17,13:10:39.000,198,10978745,13085,0,1752757838,12963.220520729992,59.1301463100026,53238.491382 2025-07-17,13:10:40.000,198,10978723,13045,0,1752757839,12962.56036235,59.15834283000004,53238.47042064 2025-07-17,13:10:41.000,198,10978686,12645,0,1752757840,12961.879995039992,59.398013250000076,53238.4215108 2025-07-17,13:10:42.000,198,10978741,12885,0,1752757841,12961.25351820999,59.820961049998004,53238.34465248 2025-07-17,13:10:43.000,198,10978759,12725,0,1752757842,12960.957120569998,59.912599740004225,53238.2468328 2025-07-17,13:10:44.000,198,10978709,12885,0,1752757843,12960.869548540002,59.71522410000034,53238.13503888 2025-07-17,13:10:45.000,198,10978689,12885,0,1752757844,12960.923439019993,59.644732799999474,53238.051193440006 2025-07-17,13:10:46.000,198,10978709,12725,0,1752757845,12960.883021159992,59.630634540000756,53237.932412400005 2025-07-17,13:10:47.000,198,10978748,13085,0,1752757846,12960.755031269997,60.02538582000125,53237.90446392001 2025-07-17,13:10:48.000,198,10978727,12845,0,1752757847,12960.40474315,60.42013710000174,53237.764721520005 2025-07-17,13:10:49.000,198,10978731,12685,0,1752757848,12960.128554439994,60.53292317999876,53237.57606928 2025-07-17,13:10:50.000,198,10978751,12845,0,1752757849,12959.886047279993,60.51882492000004,53237.53414656 2025-07-17,13:10:51.000,198,10978710,12805,0,1752757850,12959.731112150002,60.40603884000302,53237.45030112001 2025-07-17,13:10:52.000,198,10978700,12885,0,1752757851,12959.448187130001,60.53997230999812,53237.31754584 2025-07-17,13:10:53.000,198,10978678,12845,0,1752757852,12959.367351410001,60.47653014000389,53237.27562312 2025-07-17,13:10:54.000,198,10978752,12925,0,1752757853,12959.529022850002,60.35669493000023,53237.261648880005 2025-07-17,13:10:55.000,198,10978760,12965,0,1752757854,12959.946674069994,60.17341755000234,53237.28261024001 2025-07-17,13:10:56.000,198,10978730,12685,0,1752757855,12960.26328064,60.17341755000234,53237.3385072 2025-07-17,13:10:57.000,198,10978778,12765,0,1752757856,12960.28348957,60.462431879997894,53237.29658448 2025-07-17,13:10:58.000,198,10978702,12805,0,1752757857,12960.014037169989,61.11095184000442,53237.331520080006 2025-07-17,13:10:59.000,198,10978714,13045,0,1752757858,12959.811947869988,61.773570060002385,53237.359468560004 2025-07-17,13:11:00.000,198,10978741,12765,0,1752757859,12959.636803809997,62.2458617700031,53237.37344280001 2025-07-17,13:11:01.000,198,10978753,13125,0,1752757860,12959.535759159997,62.42913915000099,53237.38741704 2025-07-17,13:11:02.000,198,10978749,12685,0,1752757861,12959.549231780002,62.29520567999862,53237.39440416 2025-07-17,13:11:03.000,198,10978744,12725,0,1752757862,12959.535759159997,62.365696979999484,53237.38741704 2025-07-17,13:11:04.000,198,10978690,12605,0,1752757863,12959.535759159997,62.55602349000401,53237.49222384001 2025-07-17,13:11:05.000,198,10978723,12725,0,1752757864,12959.542495469992,62.45028653999907,53237.60401776 2025-07-17,13:11:06.000,198,10978696,12885,0,1752757865,12959.461659749992,62.16127221000352,53237.63196624 2025-07-17,13:11:07.000,198,10978721,13205,0,1752757866,12959.448187130001,61.87225788000069,53237.645940480004 2025-07-17,13:11:08.000,198,10978721,12965,0,1752757867,12959.529022850002,61.780619190001744,53237.68786320001 2025-07-17,13:11:09.000,198,10978754,12965,0,1752757868,12959.616594879997,61.51275225000427,53237.72978592 2025-07-17,13:11:10.000,198,10978740,13005,0,1752757869,12959.569440710002,61.2307870500008,53237.77170864 2025-07-17,13:11:11.000,198,10978719,12645,0,1752757870,12959.522286539992,61.547997900001064,53237.82061848 2025-07-17,13:11:12.000,198,10978713,12965,0,1752757871,12959.481868679992,62.006191350003064,53237.86952832 2025-07-17,13:11:13.000,198,10978748,12925,0,1752757872,12959.582913329992,62.66176044000167,53237.86952832 2025-07-17,13:11:14.000,198,10978723,12765,0,1752757873,12959.953410379989,63.50060690999817,53237.84157984 2025-07-17,13:11:15.000,198,10978744,13285,0,1752757874,12960.148763369994,64.52977988999919,53237.8974768 2025-07-17,13:11:16.000,198,10978779,12925,0,1752757875,12960.249808019995,65.04436638000334,53237.92542528001 2025-07-17,13:11:17.000,198,10978719,12765,0,1752757876,12960.47884255999,64.89633465000225,53237.96036088 2025-07-17,13:11:18.000,198,10978763,12765,0,1752757877,12960.734822339997,64.30420772999787,53238.04420632001 2025-07-17,13:11:19.000,198,10978675,12885,0,1752757878,12960.984065809993,63.41601734999858,53238.12805176 2025-07-17,13:11:20.000,198,10978760,13205,0,1752757879,12961.32088131,62.88028347000363,53238.13503888 2025-07-17,13:11:21.000,198,10978722,12765,0,1752757880,12961.805895630001,62.60536739999952,53238.197922960004 2025-07-17,13:11:22.000,198,10978755,13045,0,1752757881,12962.445845079994,62.21061611999903,53238.2817684 2025-07-17,13:11:23.000,198,10978767,13005,0,1752757882,12962.910650469996,61.92160179000348,53238.28875552001 2025-07-17,13:11:24.000,198,10978750,12925,0,1752757883,12963.267674900002,62.02733874000114,53238.365613840004 2025-07-17,13:11:25.000,198,10978763,12965,0,1752757884,12963.611226709989,62.20356698999967,53238.47042064 2025-07-17,13:11:26.000,198,10978741,12845,0,1752757885,12963.90088804,62.73225174000254,53238.5612532 2025-07-17,13:11:27.000,198,10978737,12925,0,1752757886,12964.01540530999,63.38782083000115,53238.7359312 2025-07-17,13:11:28.000,198,10978769,12965,0,1752757887,12964.00193269,64.0363407900004,53238.840738000006 2025-07-17,13:11:29.000,198,10978734,12925,0,1752757888,12963.90088804,64.64961510000285,53238.91759632 2025-07-17,13:11:30.000,198,10978742,12725,0,1752757889,12963.90088804,64.95977682000375,53239.14817128001 2025-07-17,13:11:31.000,198,10978765,12885,0,1752757890,12964.03561423999,64.95977682000375,53239.343810640006 2025-07-17,13:11:32.000,198,10978738,12845,0,1752757891,12964.271385089996,65.25584027999867,53239.51848864 2025-07-17,13:11:33.000,198,10978762,12765,0,1752757892,12964.601464279993,65.77042677000281,53239.679192400006 2025-07-17,13:11:34.000,198,10978692,12845,0,1752757893,12964.823762509994,65.83386894000432,53239.79098632 2025-07-17,13:11:35.000,198,10978709,12645,0,1752757894,12964.756399409998,65.96780240999942,53240.03553552001 2025-07-17,13:11:36.000,198,10978719,12885,0,1752757895,12964.736190479998,65.92550763000327,53240.12636808 2025-07-17,13:11:37.000,198,10978733,12965,0,1752757896,12964.783344649994,65.60124765000364,53240.25912336 2025-07-17,13:11:38.000,198,10978750,13005,0,1752757897,12964.749663099989,65.38272462000168,53240.41982712001 2025-07-17,13:11:39.000,198,10978770,12885,0,1752757898,12964.682299999993,65.17125071999908,53240.53860816001 2025-07-17,13:11:40.000,198,10978745,12805,0,1752757899,12964.412847599997,65.47436331000063,53240.6923248 2025-07-17,13:11:41.000,198,10978702,12805,0,1752757900,12964.264648780001,66.01714632000221,53240.81809296 2025-07-17,13:11:42.000,198,10978733,12725,0,1752757901,12964.02214162,66.48238890000357,53240.86001568 2025-07-17,13:11:43.000,198,10978718,12685,0,1752757902,12963.71227135999,66.79959975000384,53240.92988688 2025-07-17,13:11:44.000,198,10978749,12965,0,1752757903,12963.335037999997,66.96172974000365,53240.96482248 2025-07-17,13:11:45.000,198,10978758,12765,0,1752757904,12963.254202279997,66.46124150999822,53241.02770656 2025-07-17,13:11:46.000,198,10978679,12685,0,1752757905,12963.436082649998,65.40387200999976,53241.15347472 2025-07-17,13:11:47.000,198,10978716,13245,0,1752757906,12963.516918369998,64.47338685000432,53241.19539744 2025-07-17,13:11:48.000,198,10978707,12925,0,1752757907,12963.698798739999,63.909456450004654,53241.26526864 2025-07-17,13:11:49.000,198,10978725,13085,0,1752757908,12963.766161839994,63.634540380000544,53241.335139840005 2025-07-17,13:11:50.000,198,10978748,12765,0,1752757909,12963.88067911,63.42306647999794,53241.30020424 2025-07-17,13:11:51.000,198,10978755,12965,0,1752757910,12964.129922579996,63.47241039000073,53241.30719136001 2025-07-17,13:11:52.000,198,10978753,12805,0,1752757911,12964.278121399992,63.458312130002014,53241.30719136001 2025-07-17,13:11:53.000,198,10978731,12725,0,1752757912,12964.406111290002,63.37372257000243,53241.32815272001 2025-07-17,13:11:54.000,198,10978736,12845,0,1752757913,12964.574519039998,63.211592580002616,53241.27225576 2025-07-17,13:11:55.000,198,10978694,12685,0,1752757914,12964.729454169988,63.331427789999,53241.34212696 2025-07-17,13:11:56.000,198,10978723,12685,0,1752757915,12964.648618449988,63.46536126000137,53241.32815272001 2025-07-17,13:11:57.000,198,10978733,13005,0,1752757916,12964.352220809997,63.72617906999949,53241.384049680004 2025-07-17,13:11:58.000,198,10978749,12605,0,1752757917,12963.617963019999,63.867161670001224,53241.37706256001 2025-07-17,13:11:59.000,198,10978747,12805,0,1752757918,12962.68161593,64.06453730999783,53241.39802392001 2025-07-17,13:12:00.000,198,10978804,12805,0,1752757919,12961.718323599991,64.23371643000428,53241.41199816 2025-07-17,13:12:01.000,198,10978726,12765,0,1752757920,12960.943647949993,63.796670370000356,53241.3910368 2025-07-17,13:12:02.000,198,10978739,12285,0,1752757921,12960.39800683999,62.72520261000318,53241.39802392001 2025-07-17,13:12:03.000,198,10978743,12965,0,1752757922,12960.020773479999,61.773570060002385,53241.41898528 2025-07-17,13:12:04.000,198,10978697,12805,0,1752757923,12959.764793699993,61.11800097000378,53241.37007544 2025-07-17,13:12:05.000,198,10978690,12805,0,1752757924,12959.892783589989,60.547021440004755,53241.37706256001 2025-07-17,13:12:06.000,198,10978750,12645,0,1752757925,12960.209390159995,59.856206700002076,53241.335139840005 2025-07-17,13:12:07.000,198,10978727,13045,0,1752757926,12960.3036985,59.34866934000456,53241.29321712 2025-07-17,13:12:08.000,198,10978723,12965,0,1752757927,12960.33738004999,59.0173602299983,53241.20937168001 2025-07-17,13:12:09.000,198,10978769,12925,0,1752757928,12960.46536994,58.460478959998,53241.19539744 2025-07-17,13:12:10.000,198,10978760,13085,0,1752757929,12960.849339610002,57.66392726999766,53241.13950048001 2025-07-17,13:12:11.000,198,10978688,12885,0,1752757930,12961.287199759994,56.860326449997956,53241.10456488 2025-07-17,13:12:12.000,198,10978746,12885,0,1752757931,12961.718323599991,56.24705214000278,53241.13950048001 2025-07-17,13:12:13.000,198,10978713,13005,0,1752757932,12962.135974819998,55.76066217000334,53241.08360352 2025-07-17,13:12:14.000,198,10978752,12765,0,1752757933,12962.49299924999,55.5562374000001,53241.09757776 2025-07-17,13:12:15.000,198,10978725,12925,0,1752757934,12962.668143309995,55.56328652999946,53241.08360352 2025-07-17,13:12:16.000,198,10978741,12965,0,1752757935,12963.079058219992,55.464598710001155,53241.11155200001 2025-07-17,13:12:17.000,198,10978694,12845,0,1752757936,12963.577545159998,55.640826959999686,53241.118539120005 2025-07-17,13:12:18.000,198,10978721,12845,0,1752757937,12964.049086859995,56.162462580003194,53241.1464876 2025-07-17,13:12:19.000,198,10978740,13085,0,1752757938,12964.325275570001,57.20573382000293,53241.19539744 2025-07-17,13:12:20.000,198,10978737,12805,0,1752757939,12964.298330329992,58.34769288000098,53241.167448960005 2025-07-17,13:12:21.000,198,10978787,12725,0,1752757940,12964.16360413,59.235883260000264,53241.16046184001 2025-07-17,13:12:22.000,198,10978709,12845,0,1752757941,12963.79984339,60.33554754000215,53241.12552624 2025-07-17,13:12:23.000,198,10978724,12885,0,1752757942,12963.166630250002,61.597341810003854,53241.09757776 2025-07-17,13:12:24.000,198,10978759,12965,0,1752757943,12962.526680799994,62.51372871000058,53241.06264216001 2025-07-17,13:12:25.000,198,10978744,13045,0,1752757944,12962.142711129993,62.56307262000337,53241.02770656 2025-07-17,13:12:26.000,198,10978764,13205,0,1752757945,12962.142711129993,62.006191350003064,53241.02770656 2025-07-17,13:12:27.000,198,10978742,12965,0,1752757946,12962.452581389989,61.146197490001214,53241.0067452 2025-07-17,13:12:28.000,198,10978715,13005,0,1752757947,12962.87696891999,60.328498410002794,53241.048667920004 2025-07-17,13:12:29.000,198,10978723,12765,0,1752757948,12963.301356449992,59.70112584000162,53241.12552624 2025-07-17,13:12:30.000,198,10978752,12765,0,1752757949,12963.665117189994,59.08785152999917,53241.118539120005 2025-07-17,13:12:31.000,198,10978764,12765,0,1752757950,12963.927833279995,58.834082850000414,53241.216358800004 2025-07-17,13:12:32.000,198,10978723,12885,0,1752757951,12963.90088804,58.819984590001695,53241.22334592 2025-07-17,13:12:33.000,198,10978743,12605,0,1752757952,12963.846997559995,58.73539503000211,53241.27225576 2025-07-17,13:12:34.000,198,10978691,12925,0,1752757953,12963.81331600999,58.52392112999951,53241.37706256001 2025-07-17,13:12:35.000,198,10978739,12965,0,1752757954,12963.678589809999,58.234906800003955,53241.460908 2025-07-17,13:12:36.000,198,10978726,12725,0,1752757955,12963.469764199988,58.002285510003276,53241.50981784 2025-07-17,13:12:37.000,198,10978722,12765,0,1752757956,12963.267674900002,57.66392726999766,53241.58667616 2025-07-17,13:12:38.000,198,10978703,12965,0,1752757957,12963.025167740001,57.25507772999845,53241.621611760005 2025-07-17,13:12:39.000,198,10978724,12765,0,1752757958,12963.207048110002,56.71229472000414,53241.670521600005 2025-07-17,13:12:40.000,198,10978750,12765,0,1752757959,12963.705535049994,56.4726243000041,53241.789302640005 2025-07-17,13:12:41.000,198,10978777,12885,0,1752757960,12964.197285679991,56.5713121200024,53241.90109656001 2025-07-17,13:12:42.000,198,10978702,12965,0,1752757961,12964.749663099989,56.89557210000203,53242.005903360005 2025-07-17,13:12:43.000,198,10978744,13085,0,1752757962,12964.938279779999,57.600485100003425,53242.15263288 2025-07-17,13:12:44.000,198,10978692,12885,0,1752757963,12964.965225019994,58.29834896999819,53242.243465440006 2025-07-17,13:12:45.000,198,10978746,12805,0,1752757964,12964.99890657,58.93277066999872,53242.35525936001 2025-07-17,13:12:46.000,198,10978747,12765,0,1752757965,12964.924807159994,59.637683670000115,53242.56487296 2025-07-17,13:12:47.000,198,10978692,12805,0,1752757966,12964.837235129999,60.18751581000106,53242.676666880005 2025-07-17,13:12:48.000,198,10978762,12765,0,1752757967,12965.03932443,60.47653014000389,53242.87929336 2025-07-17,13:12:49.000,198,10978738,12965,0,1752757968,12965.537811369992,60.6386601300037,53243.0679456 2025-07-17,13:12:50.000,198,10978697,12885,0,1752757969,12965.807263770002,60.60341447999963,53243.28454632 2025-07-17,13:12:51.000,198,10978793,12885,0,1752757970,12965.773582219997,60.71620056000393,53243.515121280005 2025-07-17,13:12:52.000,198,10978741,12965,0,1752757971,12965.571492919997,60.81488838000223,53243.731722000004 2025-07-17,13:12:53.000,198,10978728,12885,0,1752757972,12965.36266731,61.146197490001214,53243.86447728001 2025-07-17,13:12:54.000,198,10978759,12845,0,1752757973,12965.28183159,61.780619190001744,53244.08107800001 2025-07-17,13:12:55.000,198,10978755,13045,0,1752757974,12965.03258811999,62.92962737999915,53244.353575680005 2025-07-17,13:12:56.000,198,10978689,12805,0,1752757975,12964.439792839992,64.33240425000258,53244.472356720005 2025-07-17,13:12:57.000,198,10978745,13085,0,1752757976,12963.698798739999,65.19944724000379,53244.52825368 2025-07-17,13:12:58.000,198,10978748,13085,0,1752757977,12963.247465970002,65.150103330001,53244.69594456 2025-07-17,13:12:59.000,198,10978705,12645,0,1752757978,12962.978013569991,64.77649943999859,53244.807738480005 2025-07-17,13:13:00.000,198,10978700,13005,0,1752757979,12962.957804639991,64.57207467000262,53244.98241648 2025-07-17,13:13:01.000,198,10978745,13125,0,1752757980,12963.112739769997,64.11388122000062,53245.17106872 2025-07-17,13:13:02.000,198,10978742,12805,0,1752757981,12963.314829069997,63.620442120001826,53245.35273384001 2025-07-17,13:13:03.000,198,10978759,12845,0,1752757982,12963.294620139997,63.55699995000032,53245.50645048 2025-07-17,13:13:04.000,198,10978734,12965,0,1752757983,12963.058849289991,63.93060384000273,53245.709076959996 2025-07-17,13:13:05.000,198,10978684,12805,0,1752757984,12962.708561169995,64.97387508000247,53245.8977292 2025-07-17,13:13:06.000,198,10978759,13085,0,1752757985,12962.479526629999,66.05944109999837,53245.97458752001 2025-07-17,13:13:07.000,198,10978732,12765,0,1752757986,12962.344800429993,66.72205932000361,53246.15625264 2025-07-17,13:13:08.000,198,10978722,12965,0,1752757987,12962.068611720002,66.93353321999894,53246.33093064 2025-07-17,13:13:09.000,198,10978712,12845,0,1752757988,12961.731796219996,66.67976454000018,53246.484647280005 2025-07-17,13:13:10.000,198,10978742,13005,0,1752757989,12961.428662269995,66.28501325999969,53246.701248000005 2025-07-17,13:13:11.000,198,10978752,13005,0,1752757990,12961.132264629989,66.19337457000074,53246.771119200006 2025-07-17,13:13:12.000,198,10978765,13125,0,1752757991,12960.701140789992,66.89123844000278,53246.85496464 2025-07-17,13:13:13.000,198,10978732,12605,0,1752757992,12960.03424609999,66.9405823499983,53246.88990024001 2025-07-17,13:13:14.000,198,10978742,12885,0,1752757993,12959.30672462,66.50353629000165,53246.917848720004 2025-07-17,13:13:15.000,198,10978752,12805,0,1752757994,12958.821710299999,65.81272154999897,53246.966758560004 2025-07-17,13:13:16.000,198,10978734,12845,0,1752757995,12958.464685869993,65.01616985999863,53247.050604 2025-07-17,13:13:17.000,198,10978719,13045,0,1752757996,12958.168288230001,64.14207773999806,53247.085539600004 2025-07-17,13:13:18.000,198,10978728,12965,0,1752757997,12957.811263799995,63.47241039000073,53247.085539600004 2025-07-17,13:13:19.000,198,10978772,13365,0,1752757998,12957.582229259999,62.68290782999975,53247.085539600004 2025-07-17,13:13:20.000,198,10978682,12885,0,1752757999,12957.400348889998,62.04143699999986,53247.106500960006 2025-07-17,13:13:21.000,198,10978739,12685,0,1752758000,12957.299304239998,61.6889805000028,53247.14842368001 2025-07-17,13:13:22.000,198,10978743,12925,0,1752758001,12957.110687560002,61.38586791000125,53247.155410800005 2025-07-17,13:13:23.000,198,10978716,12805,0,1752758002,12957.218468519997,60.87128142000438,53247.23925624 2025-07-17,13:13:24.000,198,10978738,13285,0,1752758003,12957.501393539998,60.07472973000404,53247.31611456001 2025-07-17,13:13:25.000,198,10978711,12965,0,1752758004,12957.82473642,59.172441089998756,53247.39996 2025-07-17,13:13:26.000,198,10978730,12685,0,1752758005,12957.972935239995,58.770640679998905,53247.53271528001 2025-07-17,13:13:27.000,198,10978731,12965,0,1752758006,12957.912308449995,58.53097025999887,53247.67245768 2025-07-17,13:13:28.000,198,10978730,12805,0,1752758007,12957.82473642,58.002285510003276,53247.74232888 2025-07-17,13:13:29.000,198,10978835,12645,0,1752758008,12957.912308449995,57.184586430004856,53247.84713568001 2025-07-17,13:13:30.000,198,10978725,12925,0,1752758009,12958.255860259997,56.2611504000015,53247.944955360006 2025-07-17,13:13:31.000,198,10978702,12885,0,1752758010,12958.814973989989,55.344763500004774,53248.07072352 2025-07-17,13:13:32.000,198,10978740,12965,0,1752758011,12959.515550229997,54.604604849999305,53248.210465920005 2025-07-17,13:13:33.000,198,10978734,13205,0,1752758012,12960.189181229995,54.414278340002056,53248.38514392 2025-07-17,13:13:34.000,198,10978731,12845,0,1752758013,12960.47884255999,54.56935920000251,53248.55982192 2025-07-17,13:13:35.000,198,10978706,12805,0,1752758014,12960.714613409997,54.58345746000123,53248.75546128001 2025-07-17,13:13:36.000,198,10978754,12645,0,1752758015,12961.186155109994,54.1605096600033,53248.89520368 2025-07-17,13:13:37.000,198,10978726,12885,0,1752758016,12961.590333709995,53.48379317999934,53249.0768688 2025-07-17,13:13:38.000,198,10978735,13085,0,1752758017,12962.237019469998,52.87756800000352,53249.27949528001 2025-07-17,13:13:39.000,198,10978729,12965,0,1752758018,12962.890441539996,52.348883250000654,53249.59391568001 2025-07-17,13:13:40.000,198,10978736,12885,0,1752758019,12963.422610029993,52.13036021999869,53249.79654216 2025-07-17,13:13:41.000,198,10978697,12925,0,1752758020,12963.9413059,52.59560280000005,53250.01314288 2025-07-17,13:13:42.000,198,10978737,13125,0,1752758021,12964.513892249997,53.16658232999907,53250.24371784001 2025-07-17,13:13:43.000,198,10978739,12645,0,1752758022,12964.823762509994,53.54723535000085,53250.488267040004 2025-07-17,13:13:44.000,198,10978733,12605,0,1752758023,12964.500419629992,53.8010040299996,53250.71884200001 2025-07-17,13:13:45.000,198,10978751,12965,0,1752758024,12963.83352493999,54.44247485999949,53250.893520000005 2025-07-17,13:13:46.000,198,10978728,12925,0,1752758025,12963.294620139997,55.17558437999833,53251.07518512 2025-07-17,13:13:47.000,198,10978722,13125,0,1752758026,12963.052112979996,56.02852911000082,53251.30576008 2025-07-17,13:13:48.000,198,10978658,12805,0,1752758027,12962.459317699999,56.66295081000135,53251.4524896 2025-07-17,13:13:49.000,198,10978697,12885,0,1752758028,12961.40171703,57.00130904999969,53251.62716760001 2025-07-17,13:13:50.000,198,10978722,13045,0,1752758029,12960.350852669995,57.04360383000312,53251.780884240005 2025-07-17,13:13:51.000,198,10978714,12885,0,1752758030,12959.609858570002,56.62065602999792,53251.95556224 2025-07-17,13:13:52.000,198,10978752,12845,0,1752758031,12959.374087719996,55.9016447699978,53252.06036904001 2025-07-17,13:13:53.000,198,10978712,12685,0,1752758032,12959.380824029991,55.30246872000134,53252.1512016 2025-07-17,13:13:54.000,198,10978693,12925,0,1752758033,12959.502077609992,55.22492829000112,53252.31889248 2025-07-17,13:13:55.000,198,10978715,12805,0,1752758034,12959.549231780002,55.47869696999987,53252.37478944001 2025-07-17,13:13:56.000,198,10978756,12885,0,1752758035,12959.468396060001,55.53509001000202,53252.47959624 2025-07-17,13:13:57.000,198,10978701,12965,0,1752758036,12959.333669859996,55.0980439499981,53252.54248032001 2025-07-17,13:13:58.000,198,10978723,12965,0,1752758037,12959.111371629995,54.52706441999908,53252.619338640005 2025-07-17,13:13:59.000,198,10978755,12925,0,1752758038,12958.87560077999,54.16755879000266,53252.668248480004 2025-07-17,13:14:00.000,198,10978748,12925,0,1752758039,12958.740874579998,53.843298810003034,53252.72414544 2025-07-17,13:14:01.000,198,10978711,12965,0,1752758040,12958.754347199989,53.568382739998924,53252.82196512 2025-07-17,13:14:02.000,198,10978723,12685,0,1752758041,12958.747610889994,53.42035100999783,53252.96170752 2025-07-17,13:14:03.000,198,10978745,12965,0,1752758042,12958.882337089999,53.378056230001675,53253.04555296001 2025-07-17,13:14:04.000,198,10978806,12765,0,1752758043,12958.814973989989,53.76575838000281,53253.073501440005 2025-07-17,13:14:05.000,198,10978749,12845,0,1752758044,12958.532048970003,54.20985356999881,53253.15734688 2025-07-17,13:14:06.000,198,10978731,13005,0,1752758045,12958.080716199991,54.53411354999844,53253.15035976 2025-07-17,13:14:07.000,198,10978739,12685,0,1752758046,12957.79779117999,54.67509615000017,53253.21324384001 2025-07-17,13:14:08.000,198,10978733,12805,0,1752758047,12957.750637009995,54.66804702000081,53253.23420520001 2025-07-17,13:14:09.000,198,10978748,13045,0,1752758048,12957.690010219994,54.67509615000017,53253.28311504001 2025-07-17,13:14:10.000,198,10978755,12965,0,1752758049,12957.575492949989,54.74558745000104,53253.41587032 2025-07-17,13:14:11.000,198,10978712,12965,0,1752758050,12957.467711989993,54.773783969998476,53253.47875440001 2025-07-17,13:14:12.000,198,10978779,12645,0,1752758051,12957.474448299989,54.95001222000428,53253.51369 2025-07-17,13:14:13.000,198,10978715,12765,0,1752758052,12957.595701879989,55.062798300001305,53253.56259984 2025-07-17,13:14:14.000,198,10978712,13125,0,1752758053,12957.72369177,55.288370460002625,53253.63247104 2025-07-17,13:14:15.000,198,10978766,12725,0,1752758054,12957.952726309995,55.82410434000485,53253.70932936 2025-07-17,13:14:16.000,198,10978742,12765,0,1752758055,12958.100925129991,56.52901733999897,53253.71631648001 2025-07-17,13:14:17.000,198,10978704,12845,0,1752758056,12958.208706090001,57.01540730999841,53253.77920056 2025-07-17,13:14:18.000,198,10978725,12765,0,1752758057,12958.094188819996,57.56523944999935,53253.8281104 2025-07-17,13:14:19.000,198,10978780,12885,0,1752758058,12957.669801289994,57.734418569998525,53253.863046000006 2025-07-17,13:14:20.000,198,10978713,12725,0,1752758059,12957.454239369988,57.81900812999811,53253.97483992001 2025-07-17,13:14:21.000,198,10978698,13445,0,1752758060,12957.198259589997,57.69917292000173,53254.009775520004 2025-07-17,13:14:22.000,198,10978746,12965,0,1752758061,12956.901861949991,57.57933770999807,53254.05868536 2025-07-17,13:14:23.000,198,10978775,12925,0,1752758062,12956.72671789,57.22688121000101,53254.13554368 2025-07-17,13:14:24.000,198,10978714,12605,0,1752758063,12956.612200619995,57.149340780000784,53254.18445352 2025-07-17,13:14:25.000,198,10978716,12965,0,1752758064,12956.389902389994,57.29737251000188,53254.31022168001 2025-07-17,13:14:26.000,198,10978760,12965,0,1752758065,12956.349484529994,57.142291650001425,53254.40804136001 2025-07-17,13:14:27.000,198,10978740,12965,0,1752758066,12956.50441966,56.923768619999464,53254.582719360005 2025-07-17,13:14:28.000,198,10978727,12725,0,1752758067,12956.76039943999,56.24705214000278,53254.701500400006 2025-07-17,13:14:29.000,198,10978724,12805,0,1752758068,12957.090478630002,55.59148305000417,53254.85521704 2025-07-17,13:14:30.000,198,10978740,12605,0,1752758069,12957.386876269993,54.92181569999957,53255.04386928 2025-07-17,13:14:31.000,198,10978729,12805,0,1752758070,12957.292567930002,54.597555719999946,53255.27444424001 2025-07-17,13:14:32.000,198,10978751,12805,0,1752758071,12957.373403649988,54.40018008000334,53255.45610936 2025-07-17,13:14:33.000,198,10978697,12925,0,1752758072,12957.373403649988,54.03362532000028,53255.756555520005 2025-07-17,13:14:34.000,198,10978751,12965,0,1752758073,12957.231941140002,53.75166012000409,53255.924246400005 2025-07-17,13:14:35.000,198,10978720,12885,0,1752758074,12956.901861949991,53.64592316999915,53256.19674408 2025-07-17,13:14:36.000,198,10978712,12845,0,1752758075,12956.69977264999,53.25822101999802,53256.37142208001 2025-07-17,13:14:37.000,198,10978724,12765,0,1752758076,12956.72671789,53.22297537000122,53256.60199704 2025-07-17,13:14:38.000,198,10978738,12765,0,1752758077,12956.591991689995,54.195755310000095,53256.81859776 2025-07-17,13:14:39.000,198,10978729,12965,0,1752758078,12956.322539289999,55.58443392000481,53256.90943032 2025-07-17,13:14:40.000,198,10978740,13165,0,1752758079,12956.221494639998,56.61360689999856,53257.08410832 2025-07-17,13:14:41.000,198,10978731,12525,0,1752758080,12956.255176189989,57.135242520002066,53257.17494088 2025-07-17,13:14:42.000,198,10978705,13005,0,1752758081,12956.322539289999,57.198684690003574,53257.35660600001 2025-07-17,13:14:43.000,198,10978718,12445,0,1752758082,12956.356220839989,57.36081468000339,53257.51032264 2025-07-17,13:14:44.000,198,10978704,12965,0,1752758083,12956.160867849998,57.80490986999939,53257.67102640001 2025-07-17,13:14:45.000,198,10978724,12965,0,1752758084,12955.999196409997,58.38998766000441,53257.698974880004 2025-07-17,13:14:46.000,198,10978697,12765,0,1752758085,12955.898151759997,59.045556750003016,53257.7758332 2025-07-17,13:14:47.000,198,10978701,12725,0,1752758086,12955.662380909991,59.34162020999793,53257.78282032 2025-07-17,13:14:48.000,198,10978692,13005,0,1752758087,12955.48050053999,59.70112584000162,53257.85967864001 2025-07-17,13:14:49.000,198,10978698,12805,0,1752758088,12955.62869936,60.07472973000404,53257.887627120006 2025-07-17,13:14:50.000,198,10978746,12765,0,1752758089,12955.824052349992,60.624561869997706,53257.89461424 2025-07-17,13:14:51.000,198,10978700,12805,0,1752758090,12955.797107109996,61.16734487999929,53257.94352408 2025-07-17,13:14:52.000,198,10978683,12645,0,1752758091,12955.473764229995,61.42111355999805,53257.97845968001 2025-07-17,13:14:53.000,198,10978689,12725,0,1752758092,12955.39966481999,61.498653989998274,53257.97147256 2025-07-17,13:14:54.000,198,10978741,12565,0,1752758093,12955.52765471,61.37881878000189,53258.083266480004 2025-07-17,13:14:55.000,198,10978711,12685,0,1752758094,12955.797107109996,61.06160793000163,53258.14615056001 2025-07-17,13:14:56.000,198,10978716,12725,0,1752758095,12956.181076779998,60.58226709000155,53258.26493160001 2025-07-17,13:14:57.000,198,10978710,12885,0,1752758096,12956.51789227999,60.088827990002756,53258.37672552 2025-07-17,13:14:58.000,198,10978693,12525,0,1752758097,12956.962488739991,59.35571847000392,53258.44659672 2025-07-17,13:14:59.000,198,10978735,12725,0,1752758098,12957.427294129993,58.72834590000275,53258.5444164 2025-07-17,13:15:00.000,198,10978764,12965,0,1752758099,12957.669801289994,58.29129983999883,53258.71210728 2025-07-17,13:15:01.000,198,10978716,12845,0,1752758100,12957.690010219994,58.02343290000135,53258.872811040004 2025-07-17,13:15:02.000,198,10978732,12645,0,1752758101,12957.588965569994,57.69917292000173,53258.872811040004 2025-07-17,13:15:03.000,198,10978710,12805,0,1752758102,12957.568756639994,57.501797279997845,53258.91473376001 2025-07-17,13:15:04.000,198,10978756,12765,0,1752758103,12957.609174499994,57.318519899999956,53259.01255344001 2025-07-17,13:15:05.000,198,10978690,12925,0,1752758104,12957.609174499994,57.17048816999886,53259.07543752 2025-07-17,13:15:06.000,198,10978732,12965,0,1752758105,12957.595701879989,57.70622205000109,53259.20120568001 2025-07-17,13:15:07.000,198,10978714,12805,0,1752758106,12957.690010219994,58.227857670004596,53259.25011552001 2025-07-17,13:15:08.000,198,10978754,13045,0,1752758107,12957.69674652999,58.43933156999992,53259.229154160006 2025-07-17,13:15:09.000,198,10978713,12725,0,1752758108,12957.7439007,58.44638069999928,53259.229154160006 2025-07-17,13:15:10.000,198,10978682,13085,0,1752758109,12957.78431856,58.178513760001806,53259.23614128 2025-07-17,13:15:11.000,198,10978755,12845,0,1752758110,12957.932517379995,57.92474508000305,53259.18024432001 2025-07-17,13:15:12.000,198,10978682,13005,0,1752758111,12958.141342989991,57.840155520003464,53259.19421856 2025-07-17,13:15:13.000,198,10978735,13045,0,1752758112,12958.363641219992,57.57933770999807,53259.25011552001 2025-07-17,13:15:14.000,198,10978661,12765,0,1752758113,12958.444476939992,57.45245337000233,53259.21517992 2025-07-17,13:15:15.000,198,10978690,12845,0,1752758114,12958.713929339989,57.33966728999803,53259.278064000006 2025-07-17,13:15:16.000,198,10978730,12805,0,1752758115,12958.97664542999,57.1634390399995,53259.34793520001 2025-07-17,13:15:17.000,198,10978677,13045,0,1752758116,12959.13831686999,57.01540730999841,53259.35492232 2025-07-17,13:15:18.000,198,10978709,12685,0,1752758117,12959.347142480001,56.7193438500035,53259.36190944 2025-07-17,13:15:19.000,198,10978712,12685,0,1752758118,12959.785002629993,56.37393647999852,53259.375883680004 2025-07-17,13:15:20.000,198,10978656,12965,0,1752758119,12960.14202706,55.95098868000059,53259.43178064 2025-07-17,13:15:21.000,198,10978725,12765,0,1752758120,12960.350852669995,55.61967957000161,53259.5226132 2025-07-17,13:15:22.000,198,10978740,12965,0,1752758121,12960.46536994,55.27427220000391,53259.50165184 2025-07-17,13:15:23.000,198,10978675,12885,0,1752758122,12960.411479459995,54.90771744000085,53259.543574560004 2025-07-17,13:15:24.000,198,10978680,12805,0,1752758123,12960.108345509994,54.63985050000338,53259.613445760006 2025-07-17,13:15:25.000,198,10978681,12805,0,1752758124,12959.838893109998,54.653948760002095,53259.66934272 2025-07-17,13:15:26.000,198,10978709,12925,0,1752758125,12959.623331189992,54.99230700000044,53259.73921392 2025-07-17,13:15:27.000,198,10978677,13165,0,1752758126,12959.30672462,55.105093080004735,53259.80209800001 2025-07-17,13:15:28.000,198,10978677,12925,0,1752758127,12958.99685435999,54.964110480003,53259.830046480005 2025-07-17,13:15:29.000,198,10978690,13125,0,1752758128,12959.0237996,54.61870310999802,53259.95581464 2025-07-17,13:15:30.000,198,10978680,12685,0,1752758129,12959.03727221999,54.18165705000138,53260.046647200004 2025-07-17,13:15:31.000,198,10978785,12965,0,1752758130,12959.04400853,53.836249680003675,53260.15844112001 2025-07-17,13:15:32.000,198,10978682,12725,0,1752758131,12959.050744839995,53.58953013000428,53260.333119120005 2025-07-17,13:15:33.000,198,10978695,12765,0,1752758132,12959.23936151999,53.42035100999783,53260.44491304001 2025-07-17,13:15:34.000,198,10978691,12765,0,1752758133,12959.657012739997,53.21592624000186,53260.55670696 2025-07-17,13:15:35.000,198,10978675,12725,0,1752758134,12960.05445502999,53.06084538000141,53260.73138496001 2025-07-17,13:15:36.000,198,10978705,13205,0,1752758135,12960.229599089995,52.88461713000288,53260.80824328001 2025-07-17,13:15:37.000,198,10978649,12805,0,1752758136,12960.249808019995,52.82117496000137,53261.003882640005 2025-07-17,13:15:38.000,198,10978695,12765,0,1752758137,12960.061191339999,52.8634697400048,53261.052792480004 2025-07-17,13:15:39.000,198,10978684,12925,0,1752758138,12959.596385949997,52.750683660000504,53261.241444720006 2025-07-17,13:15:40.000,198,10978682,12765,0,1752758139,12958.990118049995,52.91281365000032,53261.31830304 2025-07-17,13:15:41.000,198,10978729,13125,0,1752758140,12958.781292439999,53.04674712000269,53261.34625152 2025-07-17,13:15:42.000,198,10978680,12605,0,1752758141,12958.85539184999,53.12428755000292,53261.458045440006 2025-07-17,13:15:43.000,198,10978685,12685,0,1752758142,12959.313460929996,53.18772972000443,53261.56983936001 2025-07-17,13:15:44.000,198,10978669,13045,0,1752758143,12959.596385949997,53.032648860003974,53261.6886204 2025-07-17,13:15:45.000,198,10978679,12805,0,1752758144,12959.785002629993,52.976255820001825,53261.77945296 2025-07-17,13:15:46.000,198,10978709,12845,0,1752758145,12959.791738939988,53.34985971000424,53261.891246880004 2025-07-17,13:15:47.000,198,10978684,12805,0,1752758146,12959.643540119992,53.92788837000262,53262.00304080001 2025-07-17,13:15:48.000,198,10978664,12765,0,1752758147,12959.461659749992,54.470671380004205,53261.97509232 2025-07-17,13:15:49.000,198,10978673,13125,0,1752758148,12959.421241889992,54.56935920000251,53262.08688624 2025-07-17,13:15:50.000,198,10978683,12765,0,1752758149,12959.596385949997,54.379032689997985,53262.16374456 2025-07-17,13:15:51.000,198,10978692,12565,0,1752758150,12959.737848459998,54.2591974800016,53262.26855136001 2025-07-17,13:15:52.000,198,10978694,12885,0,1752758151,12960.05445502999,54.30854139000439,53262.31746120001 2025-07-17,13:15:53.000,198,10978677,12805,0,1752758152,12960.31717111999,54.48476964000292,53262.31047408 2025-07-17,13:15:54.000,198,10978658,12685,0,1752758153,12960.067927649994,54.73853832000168,53262.28951272001 2025-07-17,13:15:55.000,198,10978686,12965,0,1752758154,12959.582913329992,54.69624353999825,53262.32444832 2025-07-17,13:15:56.000,198,10978695,12605,0,1752758155,12959.421241889992,54.48476964000292,53262.35938392 2025-07-17,13:15:57.000,198,10978679,12725,0,1752758156,12959.643540119992,54.22395183000481,53262.296499840006 2025-07-17,13:15:58.000,198,10978694,12805,0,1752758157,12959.832156799988,54.245099220002885,53262.28951272001 2025-07-17,13:15:59.000,198,10978696,12925,0,1752758158,12959.852365729988,54.32968878000247,53262.31746120001 2025-07-17,13:16:00.000,198,10978667,12965,0,1752758159,12959.926465139994,54.63280137000402,53262.247590000006 2025-07-17,13:16:01.000,198,10978721,12805,0,1752758160,12960.14202706,54.74558745000104,53262.226628640004 2025-07-17,13:16:02.000,198,10978664,13005,0,1752758161,12960.36432529,54.74558745000104,53262.24060288001 2025-07-17,13:16:03.000,198,10978698,12845,0,1752758162,12960.539469349991,54.49886790000164,53262.177718800005 2025-07-17,13:16:04.000,198,10978670,12845,0,1752758163,12960.876284849997,54.14641140000458,53262.09387336 2025-07-17,13:16:05.000,198,10978690,12885,0,1752758164,12961.33435392999,53.64592316999915,53262.128808960006 2025-07-17,13:16:06.000,198,10978719,13125,0,1752758165,12961.630751569995,53.49789143999806,53262.06592488 2025-07-17,13:16:07.000,198,10978747,12765,0,1752758166,12961.819368249991,53.39920361999975,53261.98906656 2025-07-17,13:16:08.000,198,10978703,12925,0,1752758167,12961.799159319991,53.3569088400036,53261.912208240006 2025-07-17,13:16:09.000,198,10978730,12885,0,1752758168,12961.33435392999,53.371007100002316,53261.8283628 2025-07-17,13:16:10.000,198,10978699,13085,0,1752758169,12960.680931859992,53.152484070000355,53261.77945296 2025-07-17,13:16:11.000,198,10978704,12805,0,1752758170,12959.933201449989,52.736585400001786,53261.6886204 2025-07-17,13:16:12.000,198,10978700,12765,0,1752758171,12959.313460929996,52.299539339997864,53261.625736320006 2025-07-17,13:16:13.000,198,10978684,13045,0,1752758172,12958.794765059989,51.8483950200025,53261.5139424 2025-07-17,13:16:14.000,198,10978677,13205,0,1752758173,12958.478158489997,51.13643289000174,53261.49298104 2025-07-17,13:16:15.000,198,10978714,12885,0,1752758174,12958.309750740002,50.46676554000442,53261.4440712 2025-07-17,13:16:16.000,198,10978730,12725,0,1752758175,12958.188497160001,49.81119644999853,53261.31131592001 2025-07-17,13:16:17.000,198,10978718,12685,0,1752758176,12958.343432289992,49.24021691999951,53261.24843184 2025-07-17,13:16:18.000,198,10978681,12605,0,1752758177,12958.491631110002,48.993497370000114,53261.08772808 2025-07-17,13:16:19.000,198,10978658,12845,0,1752758178,12958.538785279998,49.31070822000038,53260.99689552001 2025-07-17,13:16:20.000,198,10978677,12605,0,1752758179,12958.525312659993,49.69136124000215,53260.87811448001 2025-07-17,13:16:21.000,198,10978708,12605,0,1752758180,12958.363641219992,49.76185254000302,53260.82221752 2025-07-17,13:16:22.000,198,10978672,12805,0,1752758181,12958.215442399996,49.69841037000151,53260.69644936 2025-07-17,13:16:23.000,198,10978734,12925,0,1752758182,12958.114397749996,49.88873687999876,53260.619591040006 2025-07-17,13:16:24.000,198,10978702,13285,0,1752758183,12957.622647119999,50.81922204000148,53260.56369408001 2025-07-17,13:16:25.000,198,10978697,13045,0,1752758184,12956.82102622999,52.32068673000322,53260.43792592 2025-07-17,13:16:26.000,198,10978703,12925,0,1752758185,12955.790370800001,53.9490357600007,53260.284209280006 2025-07-17,13:16:27.000,198,10978709,12885,0,1752758186,12955.008958839993,54.98525787000108,53260.20735096001 2025-07-17,13:16:28.000,198,10978674,12965,0,1752758187,12954.36900939,55.281321330003266,53260.14446688 2025-07-17,13:16:29.000,198,10978664,12605,0,1752758188,12953.877258759989,55.13328960000217,53259.99075024001 2025-07-17,13:16:30.000,198,10978683,12805,0,1752758189,12953.634751600002,55.13328960000217,53259.91389192 2025-07-17,13:16:31.000,198,10978691,12725,0,1752758190,12953.392244440001,55.38000915000157,53259.78812376 2025-07-17,13:16:32.000,198,10978682,13085,0,1752758191,12953.16320989999,55.654925219998404,53259.72523968001 2025-07-17,13:16:33.000,198,10978689,12885,0,1752758192,12953.12279203999,55.690170870002476,53259.64139424 2025-07-17,13:16:34.000,198,10978668,12765,0,1752758193,12953.035220009995,55.73951477999799,53259.543574560004 2025-07-17,13:16:35.000,198,10978689,12965,0,1752758194,12953.04195631999,55.5562374000001,53259.55056168 2025-07-17,13:16:36.000,198,10978682,13285,0,1752758195,12953.217100379996,55.16148611999961,53259.43178064 2025-07-17,13:16:37.000,198,10978661,12845,0,1752758196,12953.291199790001,55.02755265000451,53259.31998672001 2025-07-17,13:16:38.000,198,10978715,12925,0,1752758197,12953.324881339991,54.95706135000364,53259.35492232 2025-07-17,13:16:39.000,198,10978690,12965,0,1752758198,12953.425925989992,54.62575224000466,53259.29203824 2025-07-17,13:16:40.000,198,10978661,12805,0,1752758199,12953.735796249988,54.11116575000051,53259.2431284 2025-07-17,13:16:41.000,198,10978678,12965,0,1752758200,12954.01872126999,53.4555966600019,53259.1732572 2025-07-17,13:16:42.000,198,10978698,13005,0,1752758201,12954.47005404,53.05379625000205,53259.110373120006 2025-07-17,13:16:43.000,198,10978713,12925,0,1752758202,12954.975277289988,52.91281365000032,53259.03351480001 2025-07-17,13:16:44.000,198,10978684,12805,0,1752758203,12955.32556541,52.926911909999035,53259.04748904 2025-07-17,13:16:45.000,198,10978719,12805,0,1752758204,12955.642171979991,52.919862779999676,53259.00556632 2025-07-17,13:16:46.000,198,10978669,12925,0,1752758205,12955.952042240002,52.8987153900016,53258.91473376001 2025-07-17,13:16:47.000,198,10978675,12885,0,1752758206,12956.160867849998,52.919862779999676,53258.86582392001 2025-07-17,13:16:48.000,198,10978676,12685,0,1752758207,12956.241703569998,52.8634697400048,53258.76101712 2025-07-17,13:16:49.000,198,10978681,12925,0,1752758208,12956.41684762999,52.66609410000092,53258.754030000004 2025-07-17,13:16:50.000,198,10978627,13085,0,1752758209,12956.67956371999,52.461669329997676,53258.71909440001 2025-07-17,13:16:51.000,198,10978710,13005,0,1752758210,12956.962488739991,52.08806544000254,53258.6142876 2025-07-17,13:16:52.000,198,10978715,12725,0,1752758211,12957.144369109992,51.62282286000118,53258.537429280004 2025-07-17,13:16:53.000,198,10978700,12525,0,1752758212,12957.366667339993,51.10118723999767,53258.43262248001 2025-07-17,13:16:54.000,198,10978711,12885,0,1752758213,12957.413821509988,50.78397639000468,53258.31384144001 2025-07-17,13:16:55.000,198,10978647,12965,0,1752758214,12957.130896490002,50.73463248000189,53258.18108616 2025-07-17,13:16:56.000,198,10978679,12965,0,1752758215,12956.48421073,50.55840423000336,53257.99942104 2025-07-17,13:16:57.000,198,10978738,13125,0,1752758216,12955.52091839999,50.5866007500008,53257.915575600004 2025-07-17,13:16:58.000,198,10978710,12885,0,1752758217,12954.571098690001,50.87561508000363,53257.74089760001 2025-07-17,13:16:59.000,198,10978700,12605,0,1752758218,12953.25078193,51.940033710001444,53257.4614128 2025-07-17,13:17:00.000,198,10978678,13165,0,1752758219,12951.90351992999,52.933961039998394,53257.22385072 2025-07-17,13:17:01.000,198,10978744,12765,0,1752758220,12950.859391879996,53.58953013000428,53257.00725 2025-07-17,13:17:02.000,198,10978740,12605,0,1752758221,12950.205969809998,53.87149533000047,53256.7976364 2025-07-17,13:17:03.000,198,10978720,12685,0,1752758222,12949.761373349997,53.843298810003034,53256.6229584 2025-07-17,13:17:04.000,198,10978671,12765,0,1752758223,12949.18205068999,53.2441227599993,53256.38539632 2025-07-17,13:17:05.000,198,10978698,12765,0,1752758224,12948.791344709993,52.36298150999937,53256.11289864001 2025-07-17,13:17:06.000,198,10978671,12885,0,1752758225,12948.636409580002,51.43954548000329,53255.875336560006 2025-07-17,13:17:07.000,198,10978698,12885,0,1752758226,12948.697036370002,50.74168161000125,53255.73559416 2025-07-17,13:17:08.000,198,10978718,12685,0,1752758227,12948.643145889997,50.036768609999854,53255.62380024 2025-07-17,13:17:09.000,198,10978709,12765,0,1752758228,12948.595991720002,49.24726604999887,53255.45610936 2025-07-17,13:17:10.000,198,10978670,13045,0,1752758229,12948.878916739988,48.43661609999981,53255.3303412 2025-07-17,13:17:11.000,198,10978743,12605,0,1752758230,12949.134896519994,47.7810470100012,53255.302392720005 2025-07-17,13:17:12.000,198,10978670,12845,0,1752758231,12949.20225961999,47.181870960004744,53255.26047 2025-07-17,13:17:13.000,198,10978723,12605,0,1752758232,12949.26962272,46.667284470000595,53255.23252152 2025-07-17,13:17:14.000,198,10978701,13005,0,1752758233,12949.579492979996,46.5192527399995,53255.1207276 2025-07-17,13:17:15.000,198,10978706,12885,0,1752758234,12949.997144200002,46.19499275999988,53255.036882160006 2025-07-17,13:17:16.000,198,10978724,12765,0,1752758235,12950.307014459999,45.59581671000342,53255.00893368001 2025-07-17,13:17:17.000,198,10978703,12845,0,1752758236,12950.52257637999,45.23631107999972,53254.96002384001 2025-07-17,13:17:18.000,198,10978697,12805,0,1752758237,12950.866128189991,44.982542400000966,53255.00893368001 2025-07-17,13:17:19.000,198,10978665,12685,0,1752758238,12951.270306789993,44.94729675000417,53255.02989504001 2025-07-17,13:17:20.000,198,10978679,12885,0,1752758239,12951.60038597999,44.989591530000325,53255.05784352001 2025-07-17,13:17:21.000,198,10978687,13045,0,1752758240,12951.755321109995,44.97549327000161,53255.10675336001 2025-07-17,13:17:22.000,198,10978676,12765,0,1752758241,12951.86983838,44.862707190004585,53255.134701840005 2025-07-17,13:17:23.000,198,10978709,12885,0,1752758242,12952.071927680001,44.65123329000198,53255.1905988 2025-07-17,13:17:24.000,198,10978711,12965,0,1752758243,12952.139290779996,44.235334620003414,53255.253482880005 2025-07-17,13:17:25.000,198,10978692,13085,0,1752758244,12952.146027089992,43.83353421000356,53255.32335408001 2025-07-17,13:17:26.000,198,10978685,12765,0,1752758245,12952.125818159991,43.403537279999,53255.39322528001 2025-07-17,13:17:27.000,198,10978713,12845,0,1752758246,12952.186444949992,43.128621210002166,53255.4002124 2025-07-17,13:17:28.000,198,10978675,12925,0,1752758247,12952.247071739992,43.33304597999813,53255.484057839996 2025-07-17,13:17:29.000,198,10978689,13005,0,1752758248,12952.05171875,43.62910944000032,53255.5748904 2025-07-17,13:17:30.000,198,10978715,12685,0,1752758249,12951.755321109995,43.73484638999798,53255.69367144 2025-07-17,13:17:31.000,198,10978750,12925,0,1752758250,12951.573440739994,43.56566726999881,53255.72860704001 2025-07-17,13:17:32.000,198,10978693,12965,0,1752758251,12951.526286569999,43.354193370003486,53255.82642672001 2025-07-17,13:17:33.000,198,10978691,12925,0,1752758252,12951.411769299993,43.1568177299996,53255.86136232 2025-07-17,13:17:34.000,198,10978687,12765,0,1752758253,12951.391560369993,42.83255774999998,53255.89629792001 2025-07-17,13:17:35.000,198,10978688,12845,0,1752758254,12951.533022879994,42.4660029900042,53256.00110472 2025-07-17,13:17:36.000,198,10978745,12845,0,1752758255,12951.573440739994,42.45895386000484,53256.00809184 2025-07-17,13:17:37.000,198,10978708,12885,0,1752758256,12951.755321109995,42.63518211000337,53256.05001456 2025-07-17,13:17:38.000,198,10978670,12965,0,1752758257,12951.89004731,43.128621210002166,53256.12687288 2025-07-17,13:17:39.000,198,10978716,13045,0,1752758258,12951.80921159,43.6150111800016,53256.22469256 2025-07-17,13:17:40.000,198,10978635,12925,0,1752758259,12951.7485848,44.15779419000319,53256.25264104001 2025-07-17,13:17:41.000,198,10978712,12765,0,1752758260,12951.58017704999,44.51729981999961,53256.308538000005 2025-07-17,13:17:42.000,198,10978663,12965,0,1752758261,12951.330933579993,44.68647893999878,53256.378409200006 2025-07-17,13:17:43.000,198,10978681,12605,0,1752758262,12951.216416310002,44.74287198000093,53256.4133448 2025-07-17,13:17:44.000,198,10978681,12965,0,1752758263,12951.169262139992,44.71467546000349,53256.378409200006 2025-07-17,13:17:45.000,198,10978691,12765,0,1752758264,12951.155789520002,44.65123329000198,53256.38539632 2025-07-17,13:17:46.000,198,10978636,12965,0,1752758265,12950.758347229996,44.84860892999859,53256.483216 2025-07-17,13:17:47.000,198,10978649,12765,0,1752758266,12950.307014459999,44.996640659999684,53256.36443496 2025-07-17,13:17:48.000,198,10978659,12805,0,1752758267,12950.017353130002,45.19401630000357,53256.35046072001 2025-07-17,13:17:49.000,198,10978666,12885,0,1752758268,12949.848945379992,45.17991804000485,53256.308538000005 2025-07-17,13:17:50.000,198,10978697,12845,0,1752758269,12949.774845970001,45.172868909998215,53256.2386668 2025-07-17,13:17:51.000,198,10978698,12645,0,1752758270,12949.707482869992,45.17991804000485,53256.18276984001 2025-07-17,13:17:52.000,198,10978662,12845,0,1752758271,12949.49192095,45.32090063999931,53256.05700168 2025-07-17,13:17:53.000,198,10978694,12965,0,1752758272,12949.033851869994,45.447784980002325,53255.973156240005 2025-07-17,13:17:54.000,198,10978662,13125,0,1752758273,12948.622936959997,45.680406270003004,53255.94520776001 2025-07-17,13:17:55.000,198,10978681,13005,0,1752758274,12948.016669059994,46.13859971999773,53255.819439599996 2025-07-17,13:17:56.000,198,10978689,12845,0,1752758275,12947.147685069991,46.23728754000331,53255.756555520005 2025-07-17,13:17:57.000,198,10978708,12885,0,1752758276,12946.325855249997,46.251385800002026,53255.60283888 2025-07-17,13:17:58.000,198,10978676,13085,0,1752758277,12945.679169489995,46.58269491000101,53255.5050192 2025-07-17,13:17:59.000,198,10978687,13125,0,1752758278,12944.789976569991,47.40039398999943,53255.351302560004 2025-07-17,13:18:00.000,198,10978693,13005,0,1752758279,12943.806475309997,47.950226130000374,53255.204573040006 2025-07-17,13:18:01.000,198,10978645,12685,0,1752758280,12943.078953829994,48.0277665600006,53255.06483064 2025-07-17,13:18:02.000,198,10978671,12965,0,1752758281,12942.822974049988,47.78809614000056,53254.96002384001 2025-07-17,13:18:03.000,198,10978650,12965,0,1752758282,12942.694984159993,47.46383616000094,53254.82028144001 2025-07-17,13:18:04.000,198,10978670,12805,0,1752758283,12942.647829989997,47.37924660000135,53254.72246176001 2025-07-17,13:18:05.000,198,10978684,12805,0,1752758284,12942.654566299992,47.23826399999962,53254.680539040004 2025-07-17,13:18:06.000,198,10978637,12885,0,1752758285,12942.782556190003,47.09728139999788,53254.561758 2025-07-17,13:18:07.000,198,10978664,12765,0,1752758286,12942.984645489989,46.8787583700032,53254.49887392 2025-07-17,13:18:08.000,198,10978680,12605,0,1752758287,12942.957700249994,46.68843185999867,53254.44996408 2025-07-17,13:18:09.000,198,10978651,12885,0,1752758288,12942.944227629989,46.716628380003385,53254.415028480005 2025-07-17,13:18:10.000,198,10978696,13005,0,1752758289,12942.876864529993,46.709579250004026,53254.31022168001 2025-07-17,13:18:11.000,198,10978686,12685,0,1752758290,12942.796028809993,46.5192527399995,53254.33817016001 2025-07-17,13:18:12.000,198,10978641,12965,0,1752758291,12942.540049030002,46.082206680002855,53254.212402 2025-07-17,13:18:13.000,198,10978613,13005,0,1752758292,12942.21670615,45.89892929999769,53254.19144064001 2025-07-17,13:18:14.000,198,10978630,12845,0,1752758293,12941.731691829998,45.79319235000003,53254.05868536 2025-07-17,13:18:15.000,198,10978715,12885,0,1752758294,12941.159105480001,45.391391940000176,53254.00278840001 2025-07-17,13:18:16.000,198,10978657,12965,0,1752758295,12940.701036399994,45.4689323700004,53253.960865680005 2025-07-17,13:18:17.000,198,10978666,12885,0,1752758296,12940.182340530002,46.15269798000372,53253.88400736001 2025-07-17,13:18:18.000,198,10978705,12765,0,1752758297,12939.5558637,47.019740969997656,53253.83509752001 2025-07-17,13:18:19.000,198,10978672,12685,0,1752758298,12939.010222589997,47.7810470100012,53253.73727784001 2025-07-17,13:18:20.000,198,10978646,12765,0,1752758299,12938.525208269995,48.25333872000192,53253.68836800001 2025-07-17,13:18:21.000,198,10978730,12685,0,1752758300,12938.134502289999,48.626942610004335,53253.63247104 2025-07-17,13:18:22.000,198,10978674,12765,0,1752758301,12937.602333800001,48.89480955000181,53253.59054832 2025-07-17,13:18:23.000,198,10978667,12925,0,1752758302,12936.692931949998,48.86661303000437,53253.457793040005 2025-07-17,13:18:24.000,198,10978705,13285,0,1752758303,12935.736375929999,48.4859600100026,53253.43683168 2025-07-17,13:18:25.000,198,10978647,12845,0,1752758304,12935.062744930001,47.55547484999988,53253.33202488001 2025-07-17,13:18:26.000,198,10978690,13125,0,1752758305,12934.375641309998,46.59679316999973,53253.26215368001 2025-07-17,13:18:27.000,198,10978740,13205,0,1752758306,12933.957990089992,45.84253626000282,53253.1293984 2025-07-17,13:18:28.000,198,10978675,12805,0,1752758307,12933.789582339996,45.10942674000398,53253.03856584 2025-07-17,13:18:29.000,198,10978687,12885,0,1752758308,12933.5605478,44.27762939999957,53252.96170752 2025-07-17,13:18:30.000,198,10978665,12885,0,1752758309,12933.291095399989,43.42468467000435,53252.77305528 2025-07-17,13:18:31.000,198,10978680,12805,0,1752758310,12933.203523369993,42.79731210000318,53252.65427424 2025-07-17,13:18:32.000,198,10978682,12885,0,1752758311,12933.115951339998,42.4660029900042,53252.49357048001 2025-07-17,13:18:33.000,198,10978730,12965,0,1752758312,12933.055324549998,42.00076041000284,53252.29793112001 2025-07-17,13:18:34.000,198,10978684,12725,0,1752758313,12933.095742409998,41.6483039099985,53252.17915008001 2025-07-17,13:18:35.000,198,10978661,12805,0,1752758314,12932.934070969997,41.54256696000084,53252.03940768001 2025-07-17,13:18:36.000,198,10978700,12925,0,1752758315,12932.671354879996,41.676500430003216,53251.93460088 2025-07-17,13:18:37.000,198,10978681,12885,0,1752758316,12932.226758419994,41.859777810001106,53251.801845600006 2025-07-17,13:18:38.000,198,10978641,12605,0,1752758317,12931.620490519992,41.676500430003216,53251.69005168 2025-07-17,13:18:39.000,198,10978700,12965,0,1752758318,12930.946859519994,41.42273175000446,53251.515373680006 2025-07-17,13:18:40.000,198,10978703,13045,0,1752758319,12930.610044020003,41.01388220999797,53251.31973432001 2025-07-17,13:18:41.000,198,10978701,12885,0,1752758320,12930.313646379996,40.78126092000457,53251.228901760005 2025-07-17,13:18:42.000,198,10978676,12805,0,1752758321,12929.613070139989,40.54159050000453,53251.04024952 2025-07-17,13:18:43.000,198,10978721,12805,0,1752758322,12928.87881234999,40.421755290000874,53250.90749424 2025-07-17,13:18:44.000,198,10978705,13045,0,1752758323,12928.326434929993,40.33716573000129,53250.655957920004 2025-07-17,13:18:45.000,198,10978715,12605,0,1752758324,12927.935728949997,40.29487094999786,53250.53018976001 2025-07-17,13:18:46.000,198,10978685,12965,0,1752758325,12927.66627655,40.09749531000125,53250.39743448 2025-07-17,13:18:47.000,198,10978687,12845,0,1752758326,12927.51807772999,39.88602140999865,53250.28564056001 2025-07-17,13:18:48.000,198,10978687,12965,0,1752758327,12927.531550349995,39.97061096999823,53250.25070496 2025-07-17,13:18:49.000,198,10978667,13125,0,1752758328,12927.652803929996,39.998807490002946,53250.1598724 2025-07-17,13:18:50.000,198,10978739,12685,0,1752758329,12927.801002749991,40.1538883500034,53250.07602696001 2025-07-17,13:18:51.000,198,10978680,12605,0,1752758330,12927.969410500002,40.39355877000344,53250.04807848001 2025-07-17,13:18:52.000,198,10978732,12885,0,1752758331,12927.774057509996,41.07732437999948,53249.97820728001 2025-07-17,13:18:53.000,198,10978718,12805,0,1752758332,12927.282306879999,42.01485867000156,53249.9153232 2025-07-17,13:18:54.000,198,10978671,12845,0,1752758333,12926.561521709991,42.2545290900016,53249.85243912 2025-07-17,13:18:55.000,198,10978666,12885,0,1752758334,12925.759900819998,42.00076041000284,53249.71269672001 2025-07-17,13:18:56.000,198,10978664,12885,0,1752758335,12925.0054341,41.38748610000039,53249.55898008 2025-07-17,13:18:57.000,198,10978662,12885,0,1752758336,12924.237494759996,40.992734819999896,53249.49609600001 2025-07-17,13:18:58.000,198,10978696,13005,0,1752758337,12923.253993500002,40.51339397999982,53249.3912892 2025-07-17,13:18:59.000,198,10978655,12685,0,1752758338,12922.270492239993,40.05520052999782,53249.314430880004 2025-07-17,13:19:00.000,198,10978668,12725,0,1752758339,12921.54970707,39.44192622000264,53249.146740000004 2025-07-17,13:19:01.000,198,10978690,12885,0,1752758340,12921.118583229989,38.65947279000102,53249.06988168001 2025-07-17,13:19:02.000,198,10978679,12765,0,1752758341,12920.734613560002,37.98980544000369,53248.9371264 2025-07-17,13:19:03.000,198,10978658,13005,0,1752758342,12920.2900171,37.8417737100026,53248.84629384 2025-07-17,13:19:04.000,198,10978655,13045,0,1752758343,12920.135081969995,38.00390370000241,53248.77642264001 2025-07-17,13:19:05.000,198,10978702,13005,0,1752758344,12920.08119148999,38.12373890999879,53248.72052568 2025-07-17,13:19:06.000,198,10978711,12725,0,1752758345,12919.892574809994,38.41275324000162,53248.69956432 2025-07-17,13:19:07.000,198,10978644,12845,0,1752758346,12919.535550380002,38.70881670000381,53248.643667360004 2025-07-17,13:19:08.000,198,10978699,13285,0,1752758347,12919.2122075,38.88504495000234,53248.58078328 2025-07-17,13:19:09.000,198,10978704,12805,0,1752758348,12919.05053606,39.00488015999872,53248.57379616 2025-07-17,13:19:10.000,198,10978669,13285,0,1752758349,12919.016854509995,38.920290599999134,53248.52488632 2025-07-17,13:19:11.000,198,10978721,13045,0,1752758350,12918.94949141,38.8568484300049,53248.45501512 2025-07-17,13:19:12.000,198,10978689,12765,0,1752758351,12918.94949141,38.94143799000449,53248.40610528 2025-07-17,13:19:13.000,198,10978692,12965,0,1752758352,12918.94949141,39.322091009998985,53248.39213104 2025-07-17,13:19:14.000,198,10978678,12965,0,1752758353,12918.686775319999,39.66749838000396,53248.46898936001 2025-07-17,13:19:15.000,198,10978647,12765,0,1752758354,12918.343223509997,39.85782489000121,53248.43405376 2025-07-17,13:19:16.000,198,10978647,13045,0,1752758355,12918.127661589991,40.175035740001476,53248.448028000006 2025-07-17,13:19:17.000,198,10978694,12885,0,1752758356,12918.161343139996,40.47814833000302,53248.40610528 2025-07-17,13:19:18.000,198,10978697,12605,0,1752758357,12918.302805649997,40.640278320002835,53248.44104088001 2025-07-17,13:19:19.000,198,10978662,12965,0,1752758358,12918.80129258999,40.75306439999986,53248.5528348 2025-07-17,13:19:20.000,198,10978724,12925,0,1752758359,12919.683749199998,41.32404392999888,53248.65764160001 2025-07-17,13:19:21.000,198,10978755,13085,0,1752758360,12920.485370089991,42.317971260003105,53248.67161584 2025-07-17,13:19:22.000,198,10978686,12885,0,1752758361,12921.071429059994,43.03698252000322,53248.6925772 2025-07-17,13:19:23.000,198,10978659,12845,0,1752758362,12921.724851129991,43.32599684999877,53248.783409760006 2025-07-17,13:19:24.000,198,10978690,12725,0,1752758363,12922.283964859998,43.26255468000454,53248.85328096001 2025-07-17,13:19:25.000,198,10978626,12645,0,1752758364,12922.883496449991,43.02993339000386,53249.01398472 2025-07-17,13:19:26.000,198,10978689,12925,0,1752758365,12923.456082799989,42.719771670002956,53249.15372712 2025-07-17,13:19:27.000,198,10978656,13045,0,1752758366,12924.02866915,42.57878907000122,53249.314430880004 2025-07-17,13:19:28.000,198,10978710,12965,0,1752758367,12924.769663249994,42.945343830004276,53249.503083120006 2025-07-17,13:19:29.000,198,10978686,12805,0,1752758368,12925.389403770001,43.45288119000179,53249.68474824 2025-07-17,13:19:30.000,198,10978709,12965,0,1752758369,12925.584756759992,43.861730730001,53249.99218152 2025-07-17,13:19:31.000,198,10978668,12765,0,1752758370,12925.800318679998,44.397464610003226,53250.25070496 2025-07-17,13:19:32.000,198,10978697,12885,0,1752758371,12926.21796989999,44.92614935999882,53250.50224128001 2025-07-17,13:19:33.000,198,10978680,12725,0,1752758372,12926.696247909997,45.680406270003004,53250.81666168001 2025-07-17,13:19:34.000,198,10978700,12725,0,1752758373,12927.31598842999,46.64613708000252,53250.97736544 2025-07-17,13:19:35.000,198,10978699,12685,0,1752758374,12927.841420609991,47.492032679998374,53251.25685024 2025-07-17,13:19:36.000,198,10978676,12965,0,1752758375,12928.232126589988,48.51415653000004,53251.55729640001 2025-07-17,13:19:37.000,198,10978675,13005,0,1752758376,12928.481370059999,49.41644516999804,53251.76691 2025-07-17,13:19:38.000,198,10978712,12765,0,1752758377,12928.57567839999,50.27643902999989,53252.0463948 2025-07-17,13:19:39.000,198,10978713,12765,0,1752758378,12928.420743269999,51.19987506000325,53252.20011144 2025-07-17,13:19:40.000,198,10978720,12925,0,1752758379,12928.333171239989,51.85544415000186,53252.41671216 2025-07-17,13:19:41.000,198,10978731,13045,0,1752758380,12928.043509909992,52.37707976999809,53252.59837728 2025-07-17,13:19:42.000,198,10978665,12845,0,1752758381,12927.57870451999,52.82117496000137,53252.71017120001 2025-07-17,13:19:43.000,198,10978721,13125,0,1752758382,12926.810765180002,53.328712319998886,53252.80100376001 2025-07-17,13:19:44.000,198,10978686,12885,0,1752758383,12926.002407979999,53.26527015000465,53252.89882344001 2025-07-17,13:19:45.000,198,10978681,12845,0,1752758384,12925.281622809991,52.94805930000439,53252.9197848 2025-07-17,13:19:46.000,198,10978683,12885,0,1752758385,12924.729245389994,52.46871846000431,53252.989656 2025-07-17,13:19:47.000,198,10978702,12685,0,1752758386,12924.722509079998,52.1938023900002,53253.08048856 2025-07-17,13:19:48.000,198,10978621,12565,0,1752758387,12924.971752549995,52.32068673000322,53253.06651432001 2025-07-17,13:19:49.000,198,10978718,12725,0,1752758388,12925.113215059995,52.41937455000152,53253.08747568 2025-07-17,13:19:50.000,198,10978710,12765,0,1752758389,12925.544338899992,52.525111499999184,53253.15734688 2025-07-17,13:19:51.000,198,10978725,12845,0,1752758390,12925.928308569994,52.72248714000307,53253.192282480006 2025-07-17,13:19:52.000,198,10978695,12885,0,1752758391,12926.521103849991,53.08904189999885,53253.30407640001 2025-07-17,13:19:53.000,198,10978739,12845,0,1752758392,12927.120635439998,53.58953013000428,53253.33202488001 2025-07-17,13:19:54.000,198,10978761,12845,0,1752758393,12927.491132489995,54.14641140000458,53253.408883200005 2025-07-17,13:19:55.000,198,10978697,12925,0,1752758394,12927.875102159996,54.604604849999305,53253.52067712001 2025-07-17,13:19:56.000,198,10978664,13165,0,1752758395,12928.023300979992,54.78788223000447,53253.60452256 2025-07-17,13:19:57.000,198,10978721,13085,0,1752758396,12927.949201570002,54.604604849999305,53253.68836800001 2025-07-17,13:19:58.000,198,10978718,13045,0,1752758397,12927.976146809997,54.56935920000251,53253.73727784001 2025-07-17,13:19:59.000,198,10978792,12605,0,1752758398,12928.339907549998,54.74558745000104,53253.83509752001 2025-07-17,13:20:00.000,198,10978690,13245,0,1752758399,12928.771031389995,55.03460178000387,53253.85605888001 2025-07-17,13:20:01.000,198,10978676,12965,0,1752758400,12929.087637960001,55.49279522999859,53253.80714904001 2025-07-17,13:20:02.000,198,10978709,12885,0,1752758401,12929.565915969994,55.89459563999844,53253.92593008 2025-07-17,13:20:03.000,198,10978738,13125,0,1752758402,12929.599597519998,56.388034740004514,53253.9678528 2025-07-17,13:20:04.000,198,10978715,13125,0,1752758403,12929.282990949992,56.54311559999769,53254.02374976001 2025-07-17,13:20:05.000,198,10978705,13045,0,1752758404,12928.979856999991,56.53606646999833,53254.079646720005 2025-07-17,13:20:06.000,198,10978689,12845,0,1752758405,12928.851867109996,56.388034740004514,53254.05868536 2025-07-17,13:20:07.000,198,10978702,12925,0,1752758406,12928.80471294,56.24705214000278,53254.11458232 2025-07-17,13:20:08.000,198,10978717,13125,0,1752758407,12928.811449249995,56.338690830001724,53254.08663384 2025-07-17,13:20:09.000,198,10978712,12765,0,1752758408,12928.952911759996,56.564262990003044,53254.030736880006 2025-07-17,13:20:10.000,198,10978679,12925,0,1752758409,12929.155001059997,56.959014270003536,53254.009775520004 2025-07-17,13:20:11.000,198,10978686,13045,0,1752758410,12929.471607629988,57.28327425000316,53254.04471112 2025-07-17,13:20:12.000,198,10978662,12765,0,1752758411,12929.98356719,57.52999380000256,53254.05868536 2025-07-17,13:20:13.000,198,10978667,13005,0,1752758412,12930.610044020003,57.6568781399983,53254.009775520004 2025-07-17,13:20:14.000,198,10978662,12725,0,1752758413,12931.229784539995,57.67097640000429,53254.12156944001 2025-07-17,13:20:15.000,198,10978731,12885,0,1752758414,12931.775425649997,57.57933770999807,53254.18445352 2025-07-17,13:20:16.000,198,10978701,12965,0,1752758415,12932.11224114999,57.68507466000301,53254.18445352 2025-07-17,13:20:17.000,198,10978685,12965,0,1752758416,12932.33453937999,58.009334640002635,53254.27528608 2025-07-17,13:20:18.000,198,10978658,12965,0,1752758417,12932.23349472999,58.56621591000294,53254.32419592 2025-07-17,13:20:19.000,198,10978715,12965,0,1752758418,12931.802370889993,59.36276760000328,53254.33817016001 2025-07-17,13:20:20.000,198,10978701,12845,0,1752758419,12931.30388395,60.215712329998496,53254.3521444 2025-07-17,13:20:21.000,198,10978655,12805,0,1752758420,12930.852551179989,60.962920110003324,53254.366118640006 2025-07-17,13:20:22.000,198,10978684,12605,0,1752758421,12930.347327930001,61.33652399999846,53254.25432472 2025-07-17,13:20:23.000,198,10978671,12845,0,1752758422,12929.89599515999,61.132099230002495,53254.33118304 2025-07-17,13:20:24.000,198,10978660,12885,0,1752758423,12929.532234419989,60.59636535000027,53254.30323456 2025-07-17,13:20:25.000,198,10978719,12845,0,1752758424,12929.343617739993,60.25095798000257,53254.26829896001 2025-07-17,13:20:26.000,198,10978725,12925,0,1752758425,12929.545707039993,60.272105370000645,53254.30323456 2025-07-17,13:20:27.000,198,10978679,12765,0,1752758426,12929.75453264999,60.43423536000046,53254.32419592 2025-07-17,13:20:28.000,198,10978652,12805,0,1752758427,12929.727587409994,60.554070570004114,53254.33118304 2025-07-17,13:20:29.000,198,10978657,12965,0,1752758428,12929.67369692999,60.41308797000238,53254.32419592 2025-07-17,13:20:30.000,198,10978659,12805,0,1752758429,12929.249309400002,59.88440321999951,53254.38708000001 2025-07-17,13:20:31.000,198,10978642,13005,0,1752758430,12928.528524229994,59.36981673000264,53254.33817016001 2025-07-17,13:20:32.000,198,10978694,13005,0,1752758431,12927.875102159996,58.7847389400049,53254.39406712 2025-07-17,13:20:33.000,198,10978669,12925,0,1752758432,12927.39682414999,58.016383770001994,53254.40804136001 2025-07-17,13:20:34.000,198,10978701,12605,0,1752758433,12926.992645550003,57.29032338000252,53254.415028480005 2025-07-17,13:20:35.000,198,10978666,12965,0,1752758434,12926.46721337,56.5713121200024,53254.44297696 2025-07-17,13:20:36.000,198,10978692,12965,0,1752758435,12926.251651449995,55.94393955000123,53254.47791256001 2025-07-17,13:20:37.000,198,10978646,13085,0,1752758436,12926.16407942,55.39410741000029,53254.42900272 2025-07-17,13:20:38.000,198,10978628,12965,0,1752758437,12926.15734310999,54.95001222000428,53254.40105424 2025-07-17,13:20:39.000,198,10978655,12765,0,1752758438,12926.14387049,54.63280137000402,53254.44996408 2025-07-17,13:20:40.000,198,10978685,12845,0,1752758439,12926.029353219994,54.238050090003526,53254.43598984001 2025-07-17,13:20:41.000,198,10978696,12885,0,1752758440,12926.002407979999,53.786905770000885,53254.47092544 2025-07-17,13:20:42.000,198,10978669,12765,0,1752758441,12926.17755203999,53.39920361999975,53254.47092544 2025-07-17,13:20:43.000,198,10978688,13125,0,1752758442,12926.568258020001,53.16658232999907,53254.463938320005 2025-07-17,13:20:44.000,198,10978641,12885,0,1752758443,12926.595203259996,53.27231928000401,53254.44996408 2025-07-17,13:20:45.000,198,10978663,12845,0,1752758444,12926.494158609996,53.36395797000296,53254.4220156 2025-07-17,13:20:46.000,198,10978674,12765,0,1752758445,12926.500894919991,53.50494057000469,53254.49887392 2025-07-17,13:20:47.000,198,10978655,12925,0,1752758446,12926.46721337,53.46969492000062,53254.50586104001 2025-07-17,13:20:48.000,198,10978667,12965,0,1752758447,12926.251651449995,53.603628390002996,53254.45695120001 2025-07-17,13:20:49.000,198,10978605,12885,0,1752758448,12926.372905029995,53.66002142999787,53254.45695120001 2025-07-17,13:20:50.000,198,10978633,12765,0,1752758449,12926.46047705999,53.47674404999998,53254.37310576 2025-07-17,13:20:51.000,198,10978680,12725,0,1752758450,12926.48068598999,53.13133668000228,53254.39406712 2025-07-17,13:20:52.000,198,10978649,13125,0,1752758451,12926.42679551,52.785929310004576,53254.40105424 2025-07-17,13:20:53.000,198,10978611,12805,0,1752758452,12926.24491514,52.27839194999979,53254.37310576 2025-07-17,13:20:54.000,198,10978661,12685,0,1752758453,12926.271860379995,52.059868919997825,53254.2822732 2025-07-17,13:20:55.000,198,10978691,12765,0,1752758454,12926.35943240999,52.02462327000103,53254.30323456 2025-07-17,13:20:56.000,198,10978688,12965,0,1752758455,12926.34595979,52.13740934999805,53254.28926032001 2025-07-17,13:20:57.000,198,10978644,12605,0,1752758456,12926.170815729995,52.20790064999892,53254.247337600005 2025-07-17,13:20:58.000,198,10978658,13125,0,1752758457,12926.042825839999,52.701339749997715,53254.25432472 2025-07-17,13:20:59.000,198,10978674,12845,0,1752758458,12925.881154399998,53.385105360001035,53254.24035048001 2025-07-17,13:21:00.000,198,10978687,12805,0,1752758459,12925.571284140002,53.779856640001526,53254.24035048001 2025-07-17,13:21:01.000,198,10978660,12925,0,1752758460,12925.389403770001,54.04067444999964,53254.2822732 2025-07-17,13:21:02.000,198,10978645,12845,0,1752758461,12925.315304359996,54.421327470001415,53254.38708000001 2025-07-17,13:21:03.000,198,10978662,12605,0,1752758462,12925.517393659997,54.84427526999934,53254.50586104001 2025-07-17,13:21:04.000,198,10978660,12805,0,1752758463,12925.881154399998,55.14738786000089,53254.54778376 2025-07-17,13:21:05.000,198,10978633,13045,0,1752758464,12926.130397869994,55.27427220000391,53254.5966936 2025-07-17,13:21:06.000,198,10978683,12805,0,1752758465,12926.191024659995,55.36591089000285,53254.67355192001 2025-07-17,13:21:07.000,198,10978607,12805,0,1752758466,12926.170815729995,55.54213914000138,53254.736436 2025-07-17,13:21:08.000,198,10978636,12925,0,1752758467,12925.968726429994,56.00738172000274,53254.79233296001 2025-07-17,13:21:09.000,198,10978630,12885,0,1752758468,12925.726219269993,56.38098560999788,53254.82726856 2025-07-17,13:21:10.000,198,10978620,12765,0,1752758469,12925.584756759992,56.75458950000029,53254.82726856 2025-07-17,13:21:11.000,198,10978685,12925,0,1752758470,12925.530866280002,57.05065296000248,53254.78534584 2025-07-17,13:21:12.000,198,10978638,12885,0,1752758471,12925.26141387999,57.05770209000184,53254.79233296001 2025-07-17,13:21:13.000,198,10978653,12845,0,1752758472,12924.97848885999,57.381962070001464,53254.74342312001 2025-07-17,13:21:14.000,198,10978652,12605,0,1752758473,12924.91786206999,57.86130291000154,53254.64560344001 2025-07-17,13:21:15.000,198,10978626,13085,0,1752758474,12924.90438945,58.29129983999883,53254.582719360005 2025-07-17,13:21:16.000,198,10978724,12765,0,1752758475,12924.94480731,58.425233310001204,53254.561758 2025-07-17,13:21:17.000,198,10978607,12925,0,1752758476,12925.04585196,58.27015245000075,53254.44297696 2025-07-17,13:21:18.000,198,10978647,13045,0,1752758477,12925.295095429996,58.02343290000135,53254.40105424 2025-07-17,13:21:19.000,198,10978651,12605,0,1752758478,12925.645383549992,58.1150715900003,53254.3521444 2025-07-17,13:21:20.000,198,10978639,12685,0,1752758479,12925.921572259998,58.35474201000034,53254.33118304 2025-07-17,13:21:21.000,198,10978674,12925,0,1752758480,12926.25838775999,58.30539810000482,53254.28926032001 2025-07-17,13:21:22.000,198,10978598,12725,0,1752758481,12926.54804909,58.22080853999796,53254.38708000001 2025-07-17,13:21:23.000,198,10978623,12925,0,1752758482,12926.777083629997,58.26310332000139,53254.50586104001 2025-07-17,13:21:24.000,198,10978655,12885,0,1752758483,12927.053272339988,58.43228244000056,53254.58970648 2025-07-17,13:21:25.000,198,10978621,12685,0,1752758484,12927.38335153,58.98211458000151,53254.65957768 2025-07-17,13:21:26.000,198,10978633,12765,0,1752758485,12927.470923559995,59.43325890000415,53254.750410240005 2025-07-17,13:21:27.000,198,10978604,12845,0,1752758486,12927.450714629995,59.79276453000057,53254.84124280001 2025-07-17,13:21:28.000,198,10978667,13045,0,1752758487,12926.851183040002,60.06768060000468,53254.88316552 2025-07-17,13:21:29.000,198,10978605,12765,0,1752758488,12926.009144289994,60.265056240001286,53254.88316552 2025-07-17,13:21:30.000,198,10978643,13005,0,1752758489,12925.03911564999,60.441284489999816,53254.91111400001 2025-07-17,13:21:31.000,198,10978672,12965,0,1752758490,12924.405902509992,60.61046360999899,53254.98098520001 2025-07-17,13:21:32.000,198,10978648,13125,0,1752758491,12924.210549520001,60.8853796800031,53254.97399808 2025-07-17,13:21:33.000,198,10978634,12805,0,1752758492,12923.853525089995,60.94177271999797,53255.00194656 2025-07-17,13:21:34.000,198,10978644,13165,0,1752758493,12923.253993500002,60.490628400002606,53255.07181776 2025-07-17,13:21:35.000,198,10978684,12765,0,1752758494,12923.011486340001,60.22981059000449,53255.15566320001 2025-07-17,13:21:36.000,198,10978688,12845,0,1752758495,12923.092322060002,60.53292317999876,53255.134701840005 2025-07-17,13:21:37.000,198,10978670,12725,0,1752758496,12922.944123239991,61.125050100003136,53255.07880488001 2025-07-17,13:21:38.000,198,10978632,12885,0,1752758497,12922.62078035999,61.7876683200011,53255.06483064 2025-07-17,13:21:39.000,198,10978654,12885,0,1752758498,12922.115557110003,62.182419600001595,53255.14168896 2025-07-17,13:21:40.000,198,10978628,12725,0,1752758499,12921.59012493,62.33045133000269,53255.1207276 2025-07-17,13:21:41.000,198,10978690,12885,0,1752758500,12921.62380647999,62.534876099998655,53255.10675336001 2025-07-17,13:21:42.000,198,10978649,12965,0,1752758501,12921.832632090001,62.69700608999847,53255.09976624 2025-07-17,13:21:43.000,198,10978638,12965,0,1752758502,12921.899995189997,62.88028347000363,53255.12771472001 2025-07-17,13:21:44.000,198,10978656,12685,0,1752758503,12922.129029729993,63.162248669999826,53255.134701840005 2025-07-17,13:21:45.000,198,10978620,12885,0,1752758504,12922.230074379993,63.42306647999794,53255.00893368001 2025-07-17,13:21:46.000,198,10978666,12645,0,1752758505,12922.041457699997,63.43011561000458,53254.95303672 2025-07-17,13:21:47.000,198,10978656,12725,0,1752758506,12921.866313639992,63.5429016900016,53254.848229920004 2025-07-17,13:21:48.000,198,10978662,12725,0,1752758507,12921.738323749996,63.94470210000145,53254.848229920004 2025-07-17,13:21:49.000,198,10978659,12965,0,1752758508,12921.48908028,64.73420466000243,53254.78534584 2025-07-17,13:21:50.000,198,10978645,12805,0,1752758509,12921.19941894999,64.9386294299984,53254.71547464 2025-07-17,13:21:51.000,198,10978685,13005,0,1752758510,12920.761558799997,64.57912380000198,53254.65957768 2025-07-17,13:21:52.000,198,10978603,12925,0,1752758511,12920.38432543999,64.1491268700047,53254.561758 2025-07-17,13:21:53.000,198,10978654,12965,0,1752758512,12920.12160934999,63.676835160003975,53254.40804136001 2025-07-17,13:21:54.000,198,10978647,12845,0,1752758513,12920.10813673,63.09175736999896,53254.39406712 2025-07-17,13:21:55.000,198,10978649,12765,0,1752758514,12920.175499829995,62.527826969999296,53254.2822732 2025-07-17,13:21:56.000,198,10978678,12925,0,1752758515,12920.20918138,62.25291090000246,53254.212402 2025-07-17,13:21:57.000,198,10978641,13205,0,1752758516,12920.22265399999,62.168321340002876,53254.10060808001 2025-07-17,13:21:58.000,198,10978648,12565,0,1752758517,12920.04750994,62.1471739500048,53253.98881416 2025-07-17,13:21:59.000,198,10978687,12525,0,1752758518,12919.852156949994,61.829963100004534,53253.911955840005 2025-07-17,13:22:00.000,198,10978631,12925,0,1752758519,12919.818475399989,61.371769650002534,53253.863046000006 2025-07-17,13:22:01.000,198,10978614,12965,0,1752758520,12919.906047429999,61.22373792000144,53253.76522632001 2025-07-17,13:22:02.000,198,10978660,12765,0,1752758521,12920.12160934999,61.4422609500034,53253.77221344 2025-07-17,13:22:03.000,198,10978620,12845,0,1752758522,12920.47189747,61.956847440000274,53253.80714904001 2025-07-17,13:22:04.000,198,10978653,13045,0,1752758523,12920.734613560002,62.26700916000118,53253.793174800005 2025-07-17,13:22:05.000,198,10978605,13165,0,1752758524,12920.963648099998,62.79569391000405,53253.76522632001 2025-07-17,13:22:06.000,198,10978689,13125,0,1752758525,12921.21962787999,63.52175430000352,53253.80714904001 2025-07-17,13:22:07.000,198,10978653,12845,0,1752758526,12921.031011199993,64.21256903999893,53253.80016192 2025-07-17,13:22:08.000,198,10978661,13045,0,1752758527,12920.822185589997,64.94567855999776,53253.78618768001 2025-07-17,13:22:09.000,198,10978683,13005,0,1752758528,12920.620096289997,65.2487911499993,53253.793174800005 2025-07-17,13:22:10.000,198,10978624,12965,0,1752758529,12920.39106175,64.75535205000051,53253.82112328 2025-07-17,13:22:11.000,198,10978699,12605,0,1752758530,12920.00035576999,64.07158644000447,53253.71631648001 2025-07-17,13:22:12.000,198,10978655,12765,0,1752758531,12919.724167059998,63.71912994000013,53253.76522632001 2025-07-17,13:22:13.000,198,10978661,12965,0,1752758532,12919.279570599996,63.35962431000371,53253.744264960005 2025-07-17,13:22:14.000,198,10978601,12925,0,1752758533,12918.666566389998,63.02831520000473,53253.6534324 2025-07-17,13:22:15.000,198,10978630,12925,0,1752758534,12918.01314432,62.68995695999911,53253.56958696001 2025-07-17,13:22:16.000,198,10978678,12925,0,1752758535,12917.514657379994,62.47848306000378,53253.49272864 2025-07-17,13:22:17.000,198,10978669,12925,0,1752758536,12917.339513319988,62.42209002000163,53253.35298624001 2025-07-17,13:22:18.000,198,10978634,13045,0,1752758537,12917.373194869993,62.358647850000125,53253.290102160005 2025-07-17,13:22:19.000,198,10978688,12885,0,1752758538,12917.548338929999,62.534876099998655,53253.23420520001 2025-07-17,13:22:20.000,198,10978628,12805,0,1752758539,12917.71001037,62.816841300002125,53253.03856584 2025-07-17,13:22:21.000,198,10978681,12885,0,1752758540,12917.84473656999,63.169297799999185,53253.01760448001 2025-07-17,13:22:22.000,198,10978631,13125,0,1752758541,12917.80431870999,63.31732953000028,53252.8848492 2025-07-17,13:22:23.000,198,10978626,12685,0,1752758542,12917.676328819995,63.183396059997904,53252.78004240001 2025-07-17,13:22:24.000,198,10978645,13005,0,1752758543,12917.548338929999,63.000118680000014,53252.69619696 2025-07-17,13:22:25.000,198,10978658,12845,0,1752758544,12917.62243833999,63.07060998000088,53252.5354932 2025-07-17,13:22:26.000,198,10978626,12925,0,1752758545,12917.918835979995,63.507656040004804,53252.47959624 2025-07-17,13:22:27.000,198,10978665,12845,0,1752758546,12918.087243729991,64.33945338000194,53252.43767352 2025-07-17,13:22:28.000,198,10978630,13045,0,1752758547,12918.235442550002,65.17829984999844,53252.40972504 2025-07-17,13:22:29.000,198,10978648,13165,0,1752758548,12917.92557228999,65.38272462000168,53252.30491824001 2025-07-17,13:22:30.000,198,10978685,13045,0,1752758549,12917.352985939993,65.2487911499993,53252.186137200006 2025-07-17,13:22:31.000,198,10978662,12925,0,1752758550,12916.79387221,65.2981350600021,53252.0813304 2025-07-17,13:22:32.000,198,10978668,12965,0,1752758551,12916.329066819999,65.5096089600047,53251.98351072 2025-07-17,13:22:33.000,198,10978650,12725,0,1752758552,12915.897942980002,65.65059155999916,53251.77389712001 2025-07-17,13:22:34.000,198,10978631,13125,0,1752758553,12915.561127479996,65.8902619799992,53251.662103200004 2025-07-17,13:22:35.000,198,10978627,13005,0,1752758554,12915.39271973,66.48943803000293,53251.466463840006 2025-07-17,13:22:36.000,198,10978692,12845,0,1752758555,12915.156948879994,67.16615450999961,53251.25685024 2025-07-17,13:22:37.000,198,10978645,12805,0,1752758556,12915.089585779999,67.77942882000207,53251.02627528 2025-07-17,13:22:38.000,198,10978637,12965,0,1752758557,12914.954859579993,68.08254141000361,53250.85159728 2025-07-17,13:22:39.000,198,10978684,13045,0,1752758558,12914.705616109997,67.84992012000293,53250.76076472 2025-07-17,13:22:40.000,198,10978620,13125,0,1752758559,12914.24754702999,67.51156188000459,53250.544164 2025-07-17,13:22:41.000,198,10978610,13205,0,1752758560,12913.951149389999,67.5609057900001,53250.41140872001 2025-07-17,13:22:42.000,198,10978670,12765,0,1752758561,12913.648015439998,67.58205317999818,53250.292627680006 2025-07-17,13:22:43.000,198,10978670,13165,0,1752758562,12913.546970789997,67.28598972000327,53250.11794968001 2025-07-17,13:22:44.000,198,10978645,13005,0,1752758563,12913.722114849988,67.1027123399981,53249.92231032 2025-07-17,13:22:45.000,198,10978610,12805,0,1752758564,12913.937676769994,66.87714018000406,53249.85243912 2025-07-17,13:22:46.000,198,10978615,12845,0,1752758565,12913.863577359989,66.42599586000142,53249.71269672001 2025-07-17,13:22:47.000,198,10978665,12925,0,1752758566,12913.782741639989,65.96780240999942,53249.64282552001 2025-07-17,13:22:48.000,198,10978668,12805,0,1752758567,12913.755796399993,65.67878808000387,53249.5659672 2025-07-17,13:22:49.000,198,10978624,13005,0,1752758568,12913.836632119994,65.72108286000002,53249.40526344001 2025-07-17,13:22:50.000,198,10978640,12805,0,1752758569,12913.708642229998,66.1017358800018,53249.36334072 2025-07-17,13:22:51.000,198,10978670,12805,0,1752758570,12913.499816620002,66.51058542000101,53249.18866272001 2025-07-17,13:22:52.000,198,10978687,12725,0,1752758571,12913.216891600001,67.07451582000067,53249.17468848 2025-07-17,13:22:53.000,198,10978604,12965,0,1752758572,12912.68472310999,67.01812277999852,53248.95808776 2025-07-17,13:22:54.000,198,10978645,13085,0,1752758573,12912.341171300002,66.73615758000233,53248.783409760006 2025-07-17,13:22:55.000,198,10978619,12805,0,1752758574,12912.388325469998,66.97582800000237,53248.643667360004 2025-07-17,13:22:56.000,198,10978659,12765,0,1752758575,12912.475897499993,67.32123537000007,53248.50392496 2025-07-17,13:22:57.000,198,10978675,12885,0,1752758576,12912.442215949988,67.59615144000418,53248.28732424 2025-07-17,13:22:58.000,198,10978615,12685,0,1752758577,12912.172763549992,67.41992318999837,53248.1685432 2025-07-17,13:22:59.000,198,10978686,13125,0,1752758578,12911.519341479994,66.82074714000191,53248.03578792001 2025-07-17,13:23:00.000,198,10978663,12725,0,1752758579,12910.71772059,66.45419237999886,53247.83316144 2025-07-17,13:23:01.000,198,10978624,13005,0,1752758580,12910.35395985,66.51763455000037,53247.61656072 2025-07-17,13:23:02.000,198,10978655,12805,0,1752758581,12910.232706269999,67.13795799000218,53247.441882720006 2025-07-17,13:23:03.000,198,10978650,12925,0,1752758582,12909.714010399992,67.72303577999992,53247.23925624 2025-07-17,13:23:04.000,198,10978677,12925,0,1752758583,12909.10774249999,68.06139401999826,53246.987719920005 2025-07-17,13:23:05.000,198,10978674,12885,0,1752758584,12908.764190690003,68.5125383400009,53246.82701616 2025-07-17,13:23:06.000,198,10978616,12845,0,1752758585,12908.528419839997,68.76630701999966,53246.56849272 2025-07-17,13:23:07.000,198,10978657,13125,0,1752758586,12908.15118647999,68.66761920000135,53246.40778896001 2025-07-17,13:23:08.000,198,10978658,12805,0,1752758587,12907.517973339993,68.35040835000109,53246.24009808001 2025-07-17,13:23:09.000,198,10978639,13165,0,1752758588,12906.763506619995,67.42697231999773,53245.98856176 2025-07-17,13:23:10.000,198,10978669,12685,0,1752758589,12905.80021429,66.37665194999863,53245.78593528001 2025-07-17,13:23:11.000,198,10978659,13085,0,1752758590,12905.018802329992,65.3615772300036,53245.60427016 2025-07-17,13:23:12.000,198,10978647,12965,0,1752758591,12904.587678489996,64.61436944999878,53245.33177248001 2025-07-17,13:23:13.000,198,10978644,12685,0,1752758592,12904.156554649999,64.17027426000277,53245.05228768 2025-07-17,13:23:14.000,198,10978655,12925,0,1752758593,12903.590704609996,63.817817759998434,53244.8147256 2025-07-17,13:23:15.000,198,10978653,12765,0,1752758594,12902.997909329999,63.77552298000228,53244.49331808001 2025-07-17,13:23:16.000,198,10978632,12925,0,1752758595,12902.459004529992,63.95880036000017,53244.2208204 2025-07-17,13:23:17.000,198,10978633,12925,0,1752758596,12901.96051759,64.26191295000172,53243.93434848 2025-07-17,13:23:18.000,198,10978675,13125,0,1752758597,12901.428349100002,64.18437252000149,53243.50114704 2025-07-17,13:23:19.000,198,10978650,13005,0,1752758598,12900.93659846999,63.8883090599993,53243.24262360001 2025-07-17,13:23:20.000,198,10978636,12565,0,1752758599,12900.53241986999,63.394869960000506,53242.90724184001 2025-07-17,13:23:21.000,198,10978625,12605,0,1752758600,12900.65367344999,63.55699995000032,53242.60679568 2025-07-17,13:23:22.000,198,10978665,12925,0,1752758601,12900.78166334,64.69895900999836,53242.43211768001 2025-07-17,13:23:23.000,198,10978649,12805,0,1752758602,12900.65367344999,66.47533977000421,53242.19455560001 2025-07-17,13:23:24.000,198,10978619,12965,0,1752758603,12900.525683559994,67.96975532999932,53241.89410944 2025-07-17,13:23:25.000,198,10978666,13005,0,1752758604,12900.020460309992,68.99892831000034,53241.67750872 2025-07-17,13:23:26.000,198,10978617,13045,0,1752758605,12899.75774421999,69.64744826999959,53241.6006504 2025-07-17,13:23:27.000,198,10978628,12765,0,1752758606,12899.53544598999,69.45007263000298,53241.572701920006 2025-07-17,13:23:28.000,198,10978674,12965,0,1752758607,12899.158212629998,68.91433875000075,53241.48186936 2025-07-17,13:23:29.000,198,10978690,13125,0,1752758608,12898.666462000001,68.37155573999917,53241.551740560004 2025-07-17,13:23:30.000,198,10978640,12845,0,1752758609,12898.107348269994,67.94155881000188,53241.56571480001 2025-07-17,13:23:31.000,198,10978634,13045,0,1752758610,12897.804214319993,67.61729883000226,53241.572701920006 2025-07-17,13:23:32.000,198,10978640,13165,0,1752758611,12897.662751809992,67.19435103000433,53241.6006504 2025-07-17,13:23:33.000,198,10978621,12845,0,1752758612,12897.541498229992,66.84189452999999,53241.73340568001 2025-07-17,13:23:34.000,198,10978644,12605,0,1752758613,12897.21815534999,66.96172974000365,53241.719431440004 2025-07-17,13:23:35.000,198,10978648,12965,0,1752758614,12896.867867229994,67.37762841000222,53241.73340568001 2025-07-17,13:23:36.000,198,10978695,12965,0,1752758615,12896.551260660002,67.58205317999818,53241.69847008 2025-07-17,13:23:37.000,198,10978604,12925,0,1752758616,12896.389589220002,67.38467754000158,53241.719431440004 2025-07-17,13:23:38.000,198,10978631,12605,0,1752758617,12896.369380290002,67.03222104000452,53241.7753284 2025-07-17,13:23:39.000,198,10978665,12885,0,1752758618,12896.012355859995,66.83484540000063,53241.7753284 2025-07-17,13:23:40.000,198,10978615,12925,0,1752758619,12895.69574928999,66.84189452999999,53241.719431440004 2025-07-17,13:23:41.000,198,10978614,12885,0,1752758620,12895.089481390001,67.07451582000067,53241.69847008 2025-07-17,13:23:42.000,198,10978648,13045,0,1752758621,12894.355223599989,67.33533362999879,53241.55872768 2025-07-17,13:23:43.000,198,10978624,13045,0,1752758622,12893.64791105,67.01107364999916,53241.39802392001 2025-07-17,13:23:44.000,198,10978699,12965,0,1752758623,12893.129215179993,66.45419237999886,53241.29321712 2025-07-17,13:23:45.000,198,10978648,12845,0,1752758624,12893.055115769988,66.04534283999965,53241.15347472 2025-07-17,13:23:46.000,198,10978657,13125,0,1752758625,12893.001225289998,65.7563285100041,53241.069629280006 2025-07-17,13:23:47.000,198,10978627,12845,0,1752758626,12892.994488980003,65.25584027999867,53240.99277096001 2025-07-17,13:23:48.000,198,10978665,12805,0,1752758627,12892.805872299992,64.67076249000093,53240.97879672 2025-07-17,13:23:49.000,198,10978635,12645,0,1752758628,12892.374748459995,63.83191602000443,53240.880977040004 2025-07-17,13:23:50.000,198,10978682,12765,0,1752758629,12891.829107349993,63.267985620004765,53240.762196 2025-07-17,13:23:51.000,198,10978602,12845,0,1752758630,12891.22957576,63.218641710001975,53240.63642784001 2025-07-17,13:23:52.000,198,10978666,12845,0,1752758631,12890.724352509998,63.42306647999794,53240.447775600005 2025-07-17,13:23:53.000,198,10978633,12965,0,1752758632,12890.212392950001,63.225690840001334,53240.31502032 2025-07-17,13:23:54.000,198,10978654,12925,0,1752758633,12889.794741729995,62.92962737999915,53240.161303680004 2025-07-17,13:23:55.000,198,10978694,12765,0,1752758634,12889.74085124999,63.13405215000239,53240.063484000006 2025-07-17,13:23:56.000,198,10978655,12765,0,1752758635,12889.84863221,63.51470517000416,53240.014574160006 2025-07-17,13:23:57.000,198,10978655,12645,0,1752758636,12889.84189589999,63.451263000002655,53239.90976736 2025-07-17,13:23:58.000,198,10978698,12965,0,1752758637,12889.86884114,63.225690840001334,53239.80496056 2025-07-17,13:23:59.000,198,10978663,12765,0,1752758638,12890.313437600002,62.809792170002765,53239.846883280006 2025-07-17,13:24:00.000,198,10978651,12965,0,1752758639,12891.10832218,62.534876099998655,53239.825921920004 2025-07-17,13:24:01.000,198,10978691,12645,0,1752758640,12891.943624619998,62.22471437999775,53239.895793120006 2025-07-17,13:24:02.000,198,10978658,12965,0,1752758641,12892.570101450001,62.29520567999862,53239.93072872 2025-07-17,13:24:03.000,198,10978643,12845,0,1752758642,12892.967543739993,62.626514790004876,53240.0984196 2025-07-17,13:24:04.000,198,10978660,13005,0,1752758643,12893.183105659999,63.042413460003445,53240.19623928 2025-07-17,13:24:05.000,198,10978672,13045,0,1752758644,12893.243732449999,63.401919089999865,53240.24514912 2025-07-17,13:24:06.000,198,10978658,12965,0,1752758645,12893.149424109994,63.65568776999862,53240.33598168 2025-07-17,13:24:07.000,198,10978638,12925,0,1752758646,12893.115742559989,64.36764989999938,53240.447775600005 2025-07-17,13:24:08.000,198,10978669,12885,0,1752758647,12893.001225289998,65.53075635000278,53240.50367256 2025-07-17,13:24:09.000,198,10978631,12965,0,1752758648,12892.34780322,66.72205932000361,53240.517646800006 2025-07-17,13:24:10.000,198,10978666,12805,0,1752758649,12891.418192439996,67.10976147000474,53240.60847936001 2025-07-17,13:24:11.000,198,10978644,12925,0,1752758650,12890.374064390002,66.93353321999894,53240.60149224 2025-07-17,13:24:12.000,198,10978661,13005,0,1752758651,12889.215419070002,67.01107364999916,53240.517646800006 2025-07-17,13:24:13.000,198,10978701,13245,0,1752758652,12888.144345779998,67.61729883000226,53240.46174984 2025-07-17,13:24:14.000,198,10978665,12805,0,1752758653,12887.174317139994,67.77942882000207,53240.39187864001 2025-07-17,13:24:15.000,198,10978673,12605,0,1752758654,12886.197552189995,67.63139709000097,53240.34296880001 2025-07-17,13:24:16.000,198,10978674,12685,0,1752758655,12885.227523549991,67.71598665000056,53240.20322640001 2025-07-17,13:24:17.000,198,10978677,12685,0,1752758656,12884.264231219997,67.97680445999868,53240.11938096 2025-07-17,13:24:18.000,198,10978650,13045,0,1752758657,12883.550182359999,68.2658187900015,53239.93072872 2025-07-17,13:24:19.000,198,10978690,13005,0,1752758658,12883.051695419992,68.32221183000365,53239.77002496001 2025-07-17,13:24:20.000,198,10978681,12885,0,1752758659,12881.967149509997,67.79352708000079,53239.560411360006 2025-07-17,13:24:21.000,198,10978683,13325,0,1752758660,12880.579469650002,67.15910538000026,53239.3997076 2025-07-17,13:24:22.000,198,10978701,13005,0,1752758661,12879.427560639997,66.48238890000357,53239.106248560005 2025-07-17,13:24:23.000,198,10978646,12685,0,1752758662,12878.484477239988,65.76337764000345,53238.78484104 2025-07-17,13:24:24.000,198,10978654,13165,0,1752758663,12877.662647419995,65.20649637000315,53238.40054944 2025-07-17,13:24:25.000,198,10978680,13085,0,1752758664,12877.278677749993,64.72715553000307,53238.01625784 2025-07-17,13:24:26.000,198,10978647,12965,0,1752758665,12877.218050959993,64.81174509000266,53237.70882456001 2025-07-17,13:24:27.000,198,10978626,12805,0,1752758666,12877.278677749993,65.38272462000168,53237.43632688 2025-07-17,13:24:28.000,198,10978680,12645,0,1752758667,12877.191105719998,65.58714938999765,53237.13588072001 2025-07-17,13:24:29.000,198,10978584,12845,0,1752758668,12877.056379519992,65.2981350600021,53236.877357280006 2025-07-17,13:24:30.000,198,10978670,12685,0,1752758669,12876.982280110002,64.84699073999946,53236.73062776001 2025-07-17,13:24:31.000,198,10978650,12645,0,1752758670,12876.982280110002,64.36060077000002,53236.45813008 2025-07-17,13:24:32.000,198,10978656,12925,0,1752758671,12877.46729442999,64.70600813999772,53236.19261952 2025-07-17,13:24:33.000,198,10978643,12805,0,1752758672,12877.945572439996,65.55895287000021,53235.95505744 2025-07-17,13:24:34.000,198,10978619,13005,0,1752758673,12878.289124249997,65.55190374000085,53235.80832792 2025-07-17,13:24:35.000,198,10978635,12725,0,1752758674,12878.457531999993,65.29108593000274,53235.61268856 2025-07-17,13:24:36.000,198,10978646,12965,0,1752758675,12878.255442699992,64.88223639000353,53235.49390752 2025-07-17,13:24:37.000,198,10978631,13045,0,1752758676,12877.89168195999,64.67781162000028,53235.34019088001 2025-07-17,13:24:38.000,198,10978639,12685,0,1752758677,12877.75021944999,64.91043291000096,53235.27031968001 2025-07-17,13:24:39.000,198,10978684,13005,0,1752758678,12877.682856349995,65.67878808000387,53235.18647424 2025-07-17,13:24:40.000,198,10978642,13205,0,1752758679,12877.453821809999,66.48238890000357,53235.06070608 2025-07-17,13:24:41.000,198,10978644,12885,0,1752758680,12877.52792121999,67.51156188000459,53234.997822 2025-07-17,13:24:42.000,198,10978655,13045,0,1752758681,12877.844527789995,68.13893444999849,53234.962886400004 2025-07-17,13:24:43.000,198,10978669,12925,0,1752758682,12878.100507570001,68.35040835000109,53234.95589928001 2025-07-17,13:24:44.000,198,10978684,12885,0,1752758683,12878.572049269998,68.42794878000132,53234.95589928001 2025-07-17,13:24:45.000,198,10978667,12765,0,1752758684,12879.03685466,68.55483312000433,53234.97686064001 2025-07-17,13:24:46.000,198,10978693,12965,0,1752758685,12879.245680269996,68.4138505200026,53234.997822 2025-07-17,13:24:47.000,198,10978690,12885,0,1752758686,12879.373670159992,67.6736918700044,53235.05371896001 2025-07-17,13:24:48.000,198,10978658,12605,0,1752758687,12879.232207649991,66.82074714000191,53234.97686064001 2025-07-17,13:24:49.000,198,10978621,12805,0,1752758688,12879.1985261,66.45419237999886,53234.87205384 2025-07-17,13:24:50.000,198,10978685,13085,0,1752758689,12879.299570750001,66.32730804000312,53234.78122128 2025-07-17,13:24:51.000,198,10978657,12765,0,1752758690,12878.83476536,66.38370107999799,53234.627504640004 2025-07-17,13:24:52.000,198,10978683,12965,0,1752758691,12878.235233769992,65.91845850000391,53234.39692968 2025-07-17,13:24:53.000,198,10978671,12605,0,1752758692,12877.73001051999,65.15715246000036,53234.13840624001 2025-07-17,13:24:54.000,198,10978653,12925,0,1752758693,12877.325831919989,64.70600813999772,53233.956741120004 2025-07-17,13:24:55.000,198,10978645,12765,0,1752758694,12877.076588449992,64.17732339000213,53233.66328208001 2025-07-17,13:24:56.000,198,10978646,12685,0,1752758695,12876.887971769997,63.83896515000379,53233.50956544 2025-07-17,13:24:57.000,198,10978673,12925,0,1752758696,12876.786927119996,63.65568776999862,53233.24405488 2025-07-17,13:24:58.000,198,10978687,12925,0,1752758697,12876.75998188,63.59929473000375,53233.04142840001 2025-07-17,13:24:59.000,198,10978650,12925,0,1752758698,12876.402957449995,63.55699995000032,53232.901686000005 2025-07-17,13:25:00.000,198,10978629,12885,0,1752758699,12876.005515159988,63.2961821400022,53232.67111104 2025-07-17,13:25:01.000,198,10978671,12925,0,1752758700,12875.33862047,62.90847999000107,53232.33572928 2025-07-17,13:25:02.000,198,10978684,12925,0,1752758701,12874.435954929992,62.168321340002876,53232.09118008 2025-07-17,13:25:03.000,198,10978637,12885,0,1752758702,12874.126084669995,61.35062226000446,53231.83964376001 2025-07-17,13:25:04.000,198,10978686,12885,0,1752758703,12874.348382899996,61.195541400004004,53231.66496576 2025-07-17,13:25:05.000,198,10978630,12925,0,1752758704,12874.422482310001,61.4775066000002,53231.49028776 2025-07-17,13:25:06.000,198,10978685,12645,0,1752758705,12874.355119209991,61.51980138000363,53231.3994552 2025-07-17,13:25:07.000,198,10978637,13125,0,1752758706,12874.516790649992,61.34357312999782,53231.23875144001 2025-07-17,13:25:08.000,198,10978640,12645,0,1752758707,12874.644780540002,61.43521182000404,53231.16888024001 2025-07-17,13:25:09.000,198,10978688,12605,0,1752758708,12874.429218619996,61.55504703000042,53231.04311208 2025-07-17,13:25:10.000,198,10978680,12885,0,1752758709,12874.17323883999,61.44931008000276,53231.00118936001 2025-07-17,13:25:11.000,198,10978668,12965,0,1752758710,12873.93746799,61.28013096000359,53230.9452924 2025-07-17,13:25:12.000,198,10978664,13125,0,1752758711,12873.647806659988,61.10390270999778,53230.8754212 2025-07-17,13:25:13.000,198,10978663,13125,0,1752758712,12873.331200089997,60.673905780000496,53230.80555 2025-07-17,13:25:14.000,198,10978644,13005,0,1752758713,12873.05501137999,60.10997538000083,53230.840485600005 2025-07-17,13:25:15.000,198,10978676,12925,0,1752758714,12873.007857209996,59.09490065999853,53230.81253712001 2025-07-17,13:25:16.000,198,10978677,12765,0,1752758715,12873.135847099991,57.63573075000022,53230.79856288 2025-07-17,13:25:17.000,198,10978699,12765,0,1752758716,12873.385090570002,56.41623126000195,53230.81253712001 2025-07-17,13:25:18.000,198,10978649,12925,0,1752758717,12873.560234629993,55.93689042000187,53230.70773032 2025-07-17,13:25:19.000,198,10978657,12925,0,1752758718,12873.479398909993,56.00738172000274,53230.70773032 2025-07-17,13:25:20.000,198,10978627,12765,0,1752758719,12873.378354259992,55.866399120001006,53230.58894928 2025-07-17,13:25:21.000,198,10978638,13045,0,1752758720,12873.250364369997,55.49984435999795,53230.456194000006 2025-07-17,13:25:22.000,198,10978673,12965,0,1752758721,12873.06174769,55.47869696999987,53230.39330992 2025-07-17,13:25:23.000,198,10978651,12805,0,1752758722,12872.563260749994,55.704269130001194,53230.288503120006 2025-07-17,13:25:24.000,198,10978649,12925,0,1752758723,12872.186027390002,55.72541651999927,53230.218631920005 2025-07-17,13:25:25.000,198,10978614,12685,0,1752758724,12872.233181559997,55.54213914000138,53230.15574784 2025-07-17,13:25:26.000,198,10978614,12925,0,1752758725,12872.361171449993,54.91476657000021,53230.120812240006 2025-07-17,13:25:27.000,198,10978662,12805,0,1752758726,12872.152345839997,54.75968570999976,53230.11382512001 2025-07-17,13:25:28.000,198,10978710,12605,0,1752758727,12871.384406499994,55.422303929997724,53230.099850880004 2025-07-17,13:25:29.000,198,10978635,13125,0,1752758728,12870.764665980001,55.94393955000123,53229.98805696 2025-07-17,13:25:30.000,198,10978647,12845,0,1752758729,12870.178607009999,56.00738172000274,53230.0369668 2025-07-17,13:25:31.000,198,10978661,12845,0,1752758730,12869.579075419992,55.9016447699978,53229.96010848 2025-07-17,13:25:32.000,198,10978632,12805,0,1752758731,12868.501265819992,56.24705214000278,53229.92517288001 2025-07-17,13:25:33.000,198,10978667,12725,0,1752758732,12866.999068689991,56.331641700002365,53229.80639184001 2025-07-17,13:25:34.000,198,10978681,12925,0,1752758733,12865.692224549995,56.06377476000489,53229.736520640006 2025-07-17,13:25:35.000,198,10978629,12685,0,1752758734,12864.688514360001,55.97213606999867,53229.429087360004 2025-07-17,13:25:36.000,198,10978677,12725,0,1752758735,12864.142873249999,56.00738172000274,53229.114666960006 2025-07-17,13:25:37.000,198,10978650,12765,0,1752758736,12863.859948229998,56.20475735999935,53228.86313064 2025-07-17,13:25:38.000,198,10978690,12965,0,1752758737,12863.422088079991,56.451476909998746,53228.562684480006 2025-07-17,13:25:39.000,198,10978673,12885,0,1752758738,12862.768666009993,56.44442777999939,53228.394993600006 2025-07-17,13:25:40.000,198,10978683,13005,0,1752758739,12862.162398109991,56.042627369999536,53228.08057320001 2025-07-17,13:25:41.000,198,10978629,12965,0,1752758740,12861.812109989994,55.61967957000161,53227.84999824 2025-07-17,13:25:42.000,198,10978628,12925,0,1752758741,12861.252996260002,55.81000607999886,53227.63339752 2025-07-17,13:25:43.000,198,10978617,12885,0,1752758742,12860.94986231,56.091971280002326,53227.45871952001 2025-07-17,13:25:44.000,198,10978712,12885,0,1752758743,12860.59957418999,56.458526039998105,53227.22814456 2025-07-17,13:25:45.000,198,10978655,13245,0,1752758744,12860.451375369994,56.507869950000895,53227.053466560006 2025-07-17,13:25:46.000,198,10978651,12925,0,1752758745,12860.90270813999,56.458526039998105,53226.94865976 2025-07-17,13:25:47.000,198,10978652,12965,0,1752758746,12861.610020689994,56.550164730004326,53226.913724160004 2025-07-17,13:25:48.000,198,10978631,12765,0,1752758747,12862.0882987,56.684098199999426,53226.92071128 2025-07-17,13:25:49.000,198,10978650,13045,0,1752758748,12862.458795749997,57.24097946999973,53226.90673704001 2025-07-17,13:25:50.000,198,10978697,13125,0,1752758749,12862.600258259998,58.3265454900029,53226.87180144 2025-07-17,13:25:51.000,198,10978675,12845,0,1752758750,12862.728248149993,59.42620977000479,53226.8228916 2025-07-17,13:25:52.000,198,10978667,13125,0,1752758751,12862.526158849992,60.97701837000204,53226.76000752001 2025-07-17,13:25:53.000,198,10978649,12925,0,1752758752,12862.303860619992,62.27405829000054,53226.69013632001 2025-07-17,13:25:54.000,198,10978683,12925,0,1752758753,12862.16913442,63.11995389000367,53226.65520072 2025-07-17,13:25:55.000,198,10978659,13045,0,1752758754,12861.87947308999,63.74732646000484,53226.648213600005 2025-07-17,13:25:56.000,198,10978599,12765,0,1752758755,12861.643702239999,63.620442120001826,53226.63423936 2025-07-17,13:25:57.000,198,10978646,12885,0,1752758756,12861.279941499997,63.0847082399996,53226.62725224 2025-07-17,13:25:58.000,198,10978643,12805,0,1752758757,12860.76798194,62.65471131000231,53226.66218784 2025-07-17,13:25:59.000,198,10978697,12845,0,1752758758,12860.202131899998,62.34454959000141,53226.64122648001 2025-07-17,13:26:00.000,198,10978645,12845,0,1752758759,12859.7305902,62.3797952399982,53226.58532952 2025-07-17,13:26:01.000,198,10978681,13045,0,1752758760,12859.64975448,62.175370470002235,53226.51545832 2025-07-17,13:26:02.000,198,10978663,12645,0,1752758761,12859.68343602999,61.74537353999767,53226.46654848 2025-07-17,13:26:03.000,198,10978686,13125,0,1752758762,12859.69017234,61.21668879000208,53226.34078032 2025-07-17,13:26:04.000,198,10978665,13125,0,1752758763,12859.62280923999,60.51882492000004,53226.20103792 2025-07-17,13:26:05.000,198,10978643,12885,0,1752758764,12859.676699719996,59.870304960000794,53226.1241796 2025-07-17,13:26:06.000,198,10978639,12885,0,1752758765,12859.7305902,59.84210844000336,53225.99841144001 2025-07-17,13:26:07.000,198,10978655,12765,0,1752758766,12859.515028279995,59.88440321999951,53225.739888000004 2025-07-17,13:26:08.000,198,10978654,12805,0,1752758767,12859.393774699995,59.510799330004374,53225.51630016001 2025-07-17,13:26:09.000,198,10978648,12765,0,1752758768,12859.56891876,58.96096719000343,53225.34162216 2025-07-17,13:26:10.000,198,10978666,12965,0,1752758769,12859.75079913,58.70014937999804,53225.15296992 2025-07-17,13:26:11.000,198,10978636,12765,0,1752758770,12859.238839569989,59.30637456000113,53224.94335632001 2025-07-17,13:26:12.000,198,10978664,12845,0,1752758771,12858.699934769997,60.688004039999214,53224.733742720004 2025-07-17,13:26:13.000,198,10978631,12685,0,1752758772,12858.30249247999,61.63963659000001,53224.54509048 2025-07-17,13:26:14.000,198,10978658,13205,0,1752758773,12857.864632329998,62.21766524999839,53224.38438672 2025-07-17,13:26:15.000,198,10978658,12605,0,1752758774,12857.770323989993,61.956847440000274,53224.202721600006 2025-07-17,13:26:16.000,198,10978643,13125,0,1752758775,12857.844423399998,61.05455880000227,53224.146824639996 2025-07-17,13:26:17.000,198,10978656,12685,0,1752758776,12858.05998531999,60.102926250001474,53224.02105648 2025-07-17,13:26:18.000,198,10978605,12805,0,1752758777,12858.18123889999,59.08785152999917,53223.86035272001 2025-07-17,13:26:19.000,198,10978637,12765,0,1752758778,12858.295756169995,58.016383770001994,53223.70663608 2025-07-17,13:26:20.000,198,10978671,12725,0,1752758779,12858.36311926999,57.431305980004254,53223.59484216 2025-07-17,13:26:21.000,198,10978648,12925,0,1752758780,12858.672989530001,57.34671642000467,53223.42715128 2025-07-17,13:26:22.000,198,10978649,13045,0,1752758781,12859.238839569989,57.318519899999956,53223.23151192 2025-07-17,13:26:23.000,198,10978653,13005,0,1752758782,12860.168450349993,57.28327425000316,53223.140679359996 2025-07-17,13:26:24.000,198,10978680,12685,0,1752758783,12861.185633159992,57.04360383000312,53223.09875664001 2025-07-17,13:26:25.000,198,10978645,12965,0,1752758784,12862.06135345999,56.66295081000135,53223.09875664001 2025-07-17,13:26:26.000,198,10978658,12925,0,1752758785,12862.600258259998,56.02852911000082,53223.16862784001 2025-07-17,13:26:27.000,198,10978637,12605,0,1752758786,12862.950546379994,55.61263044000225,53223.23849904001 2025-07-17,13:26:28.000,198,10978618,13005,0,1752758787,12863.489451180001,55.66197434999776,53223.28042176 2025-07-17,13:26:29.000,198,10978656,13005,0,1752758788,12864.351698859995,56.17656084000191,53223.30138312 2025-07-17,13:26:30.000,198,10978563,12805,0,1752758789,12865.126374509993,56.747540370000934,53223.308370239996 2025-07-17,13:26:31.000,198,10978566,13085,0,1752758790,12865.65854299999,57.20573382000293,53223.44112552 2025-07-17,13:26:32.000,198,10978619,13005,0,1752758791,12866.015567429997,57.600485100003425,53223.45509976001 2025-07-17,13:26:33.000,198,10978624,12965,0,1752758792,12866.291756139988,58.02343290000135,53223.49702248 2025-07-17,13:26:34.000,198,10978644,12845,0,1752758793,12866.460163889999,58.62965808000445,53223.5389452 2025-07-17,13:26:35.000,198,10978607,12525,0,1752758794,12866.601626399999,59.48965193999902,53223.65073912001 2025-07-17,13:26:36.000,198,10978606,12845,0,1752758795,12866.96538714,60.39898971000366,53223.73458456 2025-07-17,13:26:37.000,198,10978638,12845,0,1752758796,12867.409983600002,61.05455880000227,53223.89528832 2025-07-17,13:26:38.000,198,10978655,12845,0,1752758797,12867.89499791999,61.29422922000231,53224.0629792 2025-07-17,13:26:39.000,198,10978664,13125,0,1752758798,12868.238549729991,61.56914528999914,53224.21669584 2025-07-17,13:26:40.000,198,10978594,12925,0,1752758799,12868.615783089997,61.87930701000005,53224.36342536001 2025-07-17,13:26:41.000,198,10978619,12765,0,1752758800,12869.24225992,62.140124819998164,53224.62893592001 2025-07-17,13:26:42.000,198,10978614,13045,0,1752758801,12869.686856380002,62.42209002000163,53224.82457528001 2025-07-17,13:26:43.000,198,10978624,12805,0,1752758802,12869.828318890002,63.035364330004086,53225.02720176 2025-07-17,13:26:44.000,198,10978644,12845,0,1752758803,12869.882209369993,63.585196469997754,53225.22284112 2025-07-17,13:26:45.000,198,10978641,12725,0,1752758804,12869.774428409997,63.867161670001224,53225.38354488 2025-07-17,13:26:46.000,198,10978674,12765,0,1752758805,12869.329831949995,64.43814120000025,53225.50232592 2025-07-17,13:26:47.000,198,10978590,12965,0,1752758806,12868.865026559994,65.77747590000217,53225.53726152001 2025-07-17,13:26:48.000,198,10978639,12925,0,1752758807,12868.669673570002,67.25779319999856,53225.572197120004 2025-07-17,13:26:49.000,198,10978567,12925,0,1752758808,12868.716827739998,68.20237662,53225.67700392 2025-07-17,13:26:50.000,198,10978583,12845,0,1752758809,12868.777454529998,68.66761920000135,53225.6700168 2025-07-17,13:26:51.000,198,10978633,12805,0,1752758810,12868.952598589989,69.118763520004,53225.71892664 2025-07-17,13:26:52.000,198,10978593,12805,0,1752758811,12869.23552360999,69.56285871,53225.8446948 2025-07-17,13:26:53.000,198,10978601,12925,0,1752758812,12869.498239699991,69.98580650999793,53225.96347584 2025-07-17,13:26:54.000,198,10978576,12845,0,1752758813,12869.531921249996,70.64137560000381,53225.99841144001 2025-07-17,13:26:55.000,198,10978612,12925,0,1752758814,12869.558866489991,71.33923946999857,53226.11020536 2025-07-17,13:26:56.000,198,10978630,12605,0,1752758815,12869.781164719992,71.67759771000419,53226.13116672 2025-07-17,13:26:57.000,198,10978635,12965,0,1752758816,12869.996726639998,71.90316986999824,53226.31981896 2025-07-17,13:26:58.000,198,10978635,13045,0,1752758817,12869.693592689997,72.7772619899988,53226.410651520004 2025-07-17,13:26:59.000,198,10978548,12765,0,1752758818,12869.821582579993,73.56676454999979,53226.480522720005 2025-07-17,13:27:00.000,198,10978625,12805,0,1752758819,12870.178607009999,74.27872668000055,53226.67616208 2025-07-17,13:27:01.000,198,10978651,12925,0,1752758820,12870.59625822999,74.98363968000194,53226.87878856001 2025-07-17,13:27:02.000,198,10978616,12725,0,1752758821,12870.811820149996,75.51232443000481,53227.10936352 2025-07-17,13:27:03.000,198,10978609,13045,0,1752758822,12870.845501700001,76.28067960000044,53227.318977120005 2025-07-17,13:27:04.000,198,10978602,12925,0,1752758823,12870.730984429996,76.60493958000006,53227.54955208001 2025-07-17,13:27:05.000,198,10978586,12805,0,1752758824,12870.966755280002,76.69657826999901,53227.7312172 2025-07-17,13:27:06.000,198,10978591,13005,0,1752758825,12871.236207679998,76.45690784999897,53227.870959600004 2025-07-17,13:27:07.000,198,10978646,12925,0,1752758826,12871.027382070002,75.87887919000059,53227.96877928 2025-07-17,13:27:08.000,198,10978588,13005,0,1752758827,12870.730984429996,75.72379833000014,53228.059611840006 2025-07-17,13:27:09.000,198,10978663,12765,0,1752758828,12870.37395999999,75.77314224000293,53227.919869440004 2025-07-17,13:27:10.000,198,10978607,12845,0,1752758829,12869.983254019993,76.28067960000044,53227.836024 2025-07-17,13:27:11.000,198,10978628,12685,0,1752758830,12869.983254019993,76.34412177000195,53227.68230736 2025-07-17,13:27:12.000,198,10978601,12845,0,1752758831,12869.909154610003,76.39346568000474,53227.59846192001 2025-07-17,13:27:13.000,198,10978640,12685,0,1752758832,12870.124716529994,76.41461307000282,53227.486668000005 2025-07-17,13:27:14.000,198,10978678,12965,0,1752758833,12870.704039190001,76.41461307000282,53227.37487408 2025-07-17,13:27:15.000,198,10978604,12445,0,1752758834,12871.215998749998,76.42166220000217,53227.388848320006 2025-07-17,13:27:16.000,198,10978637,12765,0,1752758835,12871.68080414,76.56969393000327,53227.32596424 2025-07-17,13:27:17.000,198,10978578,12645,0,1752758836,12872.132136909997,76.99969086000056,53227.33295136 2025-07-17,13:27:18.000,198,10978617,12885,0,1752758837,12872.401589309993,77.61296517000301,53227.318977120005 2025-07-17,13:27:19.000,198,10978594,12765,0,1752758838,12872.617151229999,78.51525381000101,53227.31199000001 2025-07-17,13:27:20.000,198,10978589,12765,0,1752758839,12872.65083277999,79.97442371999932,53227.35391272 2025-07-17,13:27:21.000,198,10978623,12925,0,1752758840,12872.327489900003,82.03981881000072,53227.26308016001 2025-07-17,13:27:22.000,198,10978573,13005,0,1752758841,12871.76163986,84.43652301000111,53227.221157440006 2025-07-17,13:27:23.000,198,10978626,12925,0,1752758842,12871.5191327,86.40323028000421,53227.25609304 2025-07-17,13:27:24.000,198,10978596,12765,0,1752758843,12871.65385889999,87.96813714000018,53227.18622184 2025-07-17,13:27:25.000,198,10978632,12765,0,1752758844,12872.031092259997,89.2440296700006,53227.21417032001 2025-07-17,13:27:26.000,198,10978649,12965,0,1752758845,12872.361171449993,90.2943500399997,53227.29801576 2025-07-17,13:27:27.000,198,10978588,12805,0,1752758846,12872.300544659993,91.0979508599994,53227.40282256 2025-07-17,13:27:28.000,198,10978597,13005,0,1752758847,12872.118664289992,91.37286693000351,53227.49365512 2025-07-17,13:27:29.000,198,10978580,12925,0,1752758848,12872.239917869992,91.93679733000317,53227.64737176001 2025-07-17,13:27:30.000,198,10978587,12805,0,1752758849,12872.340962519993,92.94482291999884,53227.82903688 2025-07-17,13:27:31.000,198,10978615,12925,0,1752758850,12872.367907759988,93.81891503999941,53228.038650480004 2025-07-17,13:27:32.000,198,10978627,13045,0,1752758851,12872.704723259994,94.19956806000118,53228.23428984 2025-07-17,13:27:33.000,198,10978611,12925,0,1752758852,12873.310991159997,94.36874718000036,53228.48582616001 2025-07-17,13:27:34.000,198,10978586,13125,0,1752758853,12874.05872157,94.52382804000081,53228.730375360006 2025-07-17,13:27:35.000,198,10978624,12685,0,1752758854,12874.860342459993,94.41104196000379,53228.926014720004 2025-07-17,13:27:36.000,198,10978612,13045,0,1752758855,12875.47334666999,94.19956806000118,53229.24742224 2025-07-17,13:27:37.000,198,10978600,12725,0,1752758856,12875.870788959997,93.6567850499996,53229.49197144001 2025-07-17,13:27:38.000,198,10978580,12885,0,1752758857,12876.099823499993,92.90252814000269,53229.72953352001 2025-07-17,13:27:39.000,198,10978591,12925,0,1752758858,12876.207604459989,92.33859774000302,53229.94613424001 2025-07-17,13:27:40.000,198,10978591,12805,0,1752758859,12875.803425860002,91.8663060300023,53230.106838 2025-07-17,13:27:41.000,198,10978610,12725,0,1752758860,12875.426192499996,91.96499385000061,53230.32343872 2025-07-17,13:27:42.000,198,10978627,13085,0,1752758861,12875.082640689994,92.37384338999982,53230.47715536001 2025-07-17,13:27:43.000,198,10978666,12965,0,1752758862,12874.557208509992,92.76154554000095,53230.58894928 2025-07-17,13:27:44.000,198,10978609,12805,0,1752758863,12873.802741789994,93.20564073000423,53230.65183336 2025-07-17,13:27:45.000,198,10978595,13165,0,1752758864,12873.01459351999,94.0797328500048,53230.65183336 2025-07-17,13:27:46.000,198,10978631,12965,0,1752758865,12872.408325619988,94.70005628999934,53230.59593640001 2025-07-17,13:27:47.000,198,10978638,12925,0,1752758866,12871.876157129991,95.33447798999987,53230.64484624001 2025-07-17,13:27:48.000,198,10978624,12885,0,1752758867,12871.290098159989,96.41299488000368,53230.53305232 2025-07-17,13:27:49.000,198,10978632,13125,0,1752758868,12870.926337420002,97.28003787000489,53230.54003944 2025-07-17,13:27:50.000,198,10978626,12925,0,1752758869,12870.704039190001,98.33740737000335,53230.49811672001 2025-07-17,13:27:51.000,198,10978632,12965,0,1752758870,12870.25944273,98.79560081999807,53230.456194000006 2025-07-17,13:27:52.000,198,10978599,12805,0,1752758871,12869.767692100002,98.90838690000237,53230.33042584001 2025-07-17,13:27:53.000,198,10978584,12725,0,1752758872,12869.11427002999,98.68986387000041,53230.30247736 2025-07-17,13:27:54.000,198,10978630,12965,0,1752758873,12868.373275929996,98.14708085999882,53230.30946448001 2025-07-17,13:27:55.000,198,10978612,12885,0,1752758874,12867.632281829989,97.45626612000342,53230.11382512001 2025-07-17,13:27:56.000,198,10978653,12765,0,1752758875,12866.891287729995,96.84299181000097,53230.06491528001 2025-07-17,13:27:57.000,198,10978589,12765,0,1752758876,12866.298492449998,96.26496315000259,53229.834340320005 2025-07-17,13:27:58.000,198,10978614,12885,0,1752758877,12866.163766249992,96.00414534000447,53229.68062368 2025-07-17,13:27:59.000,198,10978620,12805,0,1752758878,12866.109875770002,96.42004401000304,53229.52690704 2025-07-17,13:28:00.000,198,10978626,12725,0,1752758879,12866.157029939997,97.27298873999825,53229.31729344 2025-07-17,13:28:01.000,198,10978620,12805,0,1752758880,12866.123348389992,97.9356069600035,53229.25440936001 2025-07-17,13:28:02.000,198,10978586,13125,0,1752758881,12865.510344179995,98.90838690000237,53228.98889880001 2025-07-17,13:28:03.000,198,10978566,12645,0,1752758882,12864.621151259991,99.30313818000286,53228.828195040005 2025-07-17,13:28:04.000,198,10978610,13165,0,1752758883,12863.502923799992,98.6405199600049,53228.60460720001 2025-07-17,13:28:05.000,198,10978620,12885,0,1752758884,12862.438586819997,97.92150870000478,53228.443903440006 2025-07-17,13:28:06.000,198,10978662,13005,0,1752758885,12861.461821869998,97.35757829999784,53228.17839288001 2025-07-17,13:28:07.000,198,10978621,12765,0,1752758886,12860.49852953999,96.8852865900044,53227.940830800006 2025-07-17,13:28:08.000,198,10978574,12925,0,1752758887,12859.218630639989,97.30118526000297,53227.703268720004 2025-07-17,13:28:09.000,198,10978600,12925,0,1752758888,12858.40353712999,97.13905527000315,53227.4517324 2025-07-17,13:28:10.000,198,10978611,12965,0,1752758889,12858.51131809,96.32135619000474,53227.22814456 2025-07-17,13:28:11.000,198,10978657,13125,0,1752758890,12859.131058609993,95.56709928000055,53226.94167264 2025-07-17,13:28:12.000,198,10978637,13245,0,1752758891,12859.892261640001,94.97497236000345,53226.73904616001 2025-07-17,13:28:13.000,198,10978619,12925,0,1752758892,12860.289703929993,94.7705475900002,53226.5084712 2025-07-17,13:28:14.000,198,10978610,13165,0,1752758893,12860.303176549998,95.1652988700007,53226.2289864 2025-07-17,13:28:15.000,198,10978588,12605,0,1752758894,12860.384012269998,95.65168884000013,53225.97046296001 2025-07-17,13:28:16.000,198,10978631,13205,0,1752758895,12860.64672836,95.263986689999,53225.75386224001 2025-07-17,13:28:17.000,198,10978604,12885,0,1752758896,12861.252996260002,94.36874718000036,53225.63508120001 2025-07-17,13:28:18.000,198,10978587,12885,0,1752758897,12861.82558261,93.95989764000115,53225.57918424 2025-07-17,13:28:19.000,198,10978580,12965,0,1752758898,12861.98725405,94.51677891000145,53225.48835168 2025-07-17,13:28:20.000,198,10978575,12925,0,1752758899,12862.371223720002,95.27103581999836,53225.29969944001 2025-07-17,13:28:21.000,198,10978614,12885,0,1752758900,12863.07853626999,95.44726407000417,53225.18091840001 2025-07-17,13:28:22.000,198,10978610,13045,0,1752758901,12863.907102399993,94.74235107000277,53225.215854 2025-07-17,13:28:23.000,198,10978607,12765,0,1752758902,12864.762613769992,94.03743807000137,53225.187905520004 2025-07-17,13:28:24.000,198,10978598,12885,0,1752758903,12865.33520011999,93.26908289999847,53225.138995680005 2025-07-17,13:28:25.000,198,10978605,12925,0,1752758904,12865.948204330001,92.80384032000438,53225.15995704001 2025-07-17,13:28:26.000,198,10978601,12765,0,1752758905,12866.311965069988,93.46645854000235,53225.29271232 2025-07-17,13:28:27.000,198,10978646,13085,0,1752758906,12866.53426329999,94.72120368000469,53225.376557760006 2025-07-17,13:28:28.000,198,10978629,12965,0,1752758907,12866.85760617999,95.84906448000402,53225.36957064001 2025-07-17,13:28:29.000,198,10978557,13045,0,1752758908,12867.201157989992,96.80069703000481,53225.46739032001 2025-07-17,13:28:30.000,198,10978653,13005,0,1752758909,12867.281993709992,97.73118219000025,53225.6001456 2025-07-17,13:28:31.000,198,10978641,13005,0,1752758910,12867.201157989992,98.33740737000335,53225.69796528 2025-07-17,13:28:32.000,198,10978630,12965,0,1752758911,12866.911496659995,98.65461822000361,53225.87264328001 2025-07-17,13:28:33.000,198,10978603,13205,0,1752758912,12866.561208539999,99.00707472000067,53225.96347584 2025-07-17,13:28:34.000,198,10978608,12685,0,1752758913,12866.082930529992,99.42297338999924,53226.08924400001 2025-07-17,13:28:35.000,198,10978560,13005,0,1752758914,12865.752851339996,99.232646880002,53226.30584472001 2025-07-17,13:28:36.000,198,10978587,12805,0,1752758915,12865.773060269996,98.7392077800032,53226.39667728 2025-07-17,13:28:37.000,198,10978618,13125,0,1752758916,12865.66527931,98.35855476000143,53226.60629088 2025-07-17,13:28:38.000,198,10978615,12845,0,1752758917,12865.33520011999,97.79462436000176,53226.8927628 2025-07-17,13:28:39.000,198,10978672,12765,0,1752758918,12865.308254879994,97.10380961999908,53227.25609304 2025-07-17,13:28:40.000,198,10978621,13005,0,1752758919,12865.55749834999,96.63151790999837,53227.5216036 2025-07-17,13:28:41.000,198,10978585,12845,0,1752758920,12865.988622190001,95.9336540400036,53227.8010884 2025-07-17,13:28:42.000,198,10978606,13125,0,1752758921,12866.79697938999,95.263986689999,53228.06659896 2025-07-17,13:28:43.000,198,10978627,12845,0,1752758922,12867.77374433999,94.64366325000447,53228.45089056 2025-07-17,13:28:44.000,198,10978596,12845,0,1752758923,12868.817872389998,93.83301329999813,53228.828195040005 2025-07-17,13:28:45.000,198,10978628,12965,0,1752758924,12869.848527820002,93.19859160000487,53229.17056392 2025-07-17,13:28:46.000,198,10978620,12685,0,1752758925,12870.805083840001,92.9518720499982,53229.52690704 2025-07-17,13:28:47.000,198,10978590,12925,0,1752758926,12871.458505909999,93.47350767000171,53229.953121360006 2025-07-17,13:28:48.000,198,10978599,12965,0,1752758927,12871.909838679996,93.89645546999964,53230.22561904 2025-07-17,13:28:49.000,198,10978598,12965,0,1752758928,12872.186027390002,94.22071544999926,53230.51209096 2025-07-17,13:28:50.000,198,10978633,12805,0,1752758929,12872.287072040002,94.49563152000337,53230.88240832001 2025-07-17,13:28:51.000,198,10978596,12765,0,1752758930,12872.388116689988,94.819891500003,53231.25272568 2025-07-17,13:28:52.000,198,10978609,12965,0,1752758931,12872.455479789998,96.13102968000021,53231.55317184001 2025-07-17,13:28:53.000,198,10978609,12805,0,1752758932,12872.569997059989,97.39987308000127,53231.95143768 2025-07-17,13:28:54.000,198,10978614,13125,0,1752758933,12872.67104170999,97.540855680003,53232.32874216 2025-07-17,13:28:55.000,198,10978657,13005,0,1752758934,12872.73166849999,97.30823439000233,53232.76893072 2025-07-17,13:28:56.000,198,10978618,12885,0,1752758935,12872.549788129989,97.01217093000014,53233.285977600004 2025-07-17,13:28:57.000,198,10978586,12805,0,1752758936,12872.098455359992,96.59627226000157,53233.7052048 2025-07-17,13:28:58.000,198,10978625,13165,0,1752758937,12871.49218745999,96.06053837999934,53234.13840624001 2025-07-17,13:28:59.000,198,10978601,13085,0,1752758938,12870.825292770001,95.91250664999825,53234.48776224 2025-07-17,13:29:00.000,198,10978649,12845,0,1752758939,12870.016935569998,95.27103581999836,53234.72532432 2025-07-17,13:29:01.000,198,10978568,12845,0,1752758940,12869.498239699991,94.56612282000424,53234.88602808001 2025-07-17,13:29:02.000,198,10978647,13005,0,1752758941,12869.34330457,94.55202455999824,53235.01179624 2025-07-17,13:29:03.000,198,10978619,13085,0,1752758942,12869.208578369995,95.19349538999813,53235.14455152001 2025-07-17,13:29:04.000,198,10978626,12805,0,1752758943,12868.905444419994,96.20857011000044,53235.263332559996 2025-07-17,13:29:05.000,198,10978622,12605,0,1752758944,12868.723564049993,96.4905353100039,53235.298268160004 2025-07-17,13:29:06.000,198,10978590,12605,0,1752758945,12868.615783089997,96.16627533000428,53235.42403632 2025-07-17,13:29:07.000,198,10978626,12925,0,1752758946,12868.278967589991,96.44824053000048,53235.50089464 2025-07-17,13:29:08.000,198,10978647,13125,0,1752758947,12867.888261609995,97.17430091999995,53235.56377872 2025-07-17,13:29:09.000,198,10978611,13005,0,1752758948,12867.760271719999,97.79462436000176,53235.598714319996 2025-07-17,13:29:10.000,198,10978589,12805,0,1752758949,12867.96236102,98.08363869000459,53235.633649920004 2025-07-17,13:29:11.000,198,10978599,12805,0,1752758950,12868.420430099992,97.62544524000259,53235.682559760004 2025-07-17,13:29:12.000,198,10978636,12765,0,1752758951,12868.784190839993,96.43414227000176,53235.71749536 2025-07-17,13:29:13.000,198,10978574,12605,0,1752758952,12869.04017062,95.27103581999836,53235.71749536 2025-07-17,13:29:14.000,198,10978640,13085,0,1752758953,12869.05364323999,95.29218321000371,53235.801340800004 2025-07-17,13:29:15.000,198,10978635,12605,0,1752758954,12868.918917039999,96.06053837999934,53235.79435368001 2025-07-17,13:29:16.000,198,10978624,12685,0,1752758955,12868.804399769993,96.44119140000112,53235.78037944 2025-07-17,13:29:17.000,198,10978623,13205,0,1752758956,12868.24528604,96.9205322400012,53235.79435368001 2025-07-17,13:29:18.000,198,10978644,12965,0,1752758957,12867.450401460002,97.59724871999788,53235.71050824 2025-07-17,13:29:19.000,198,10978610,12725,0,1752758958,12866.540999609999,99.01412385000003,53235.64762416001 2025-07-17,13:29:20.000,198,10978599,12965,0,1752758959,12866.029040050002,100.50853941000241,53235.4519848 2025-07-17,13:29:21.000,198,10978620,12645,0,1752758960,12865.975149569997,101.48131935000129,53235.43801056001 2025-07-17,13:29:22.000,198,10978595,13085,0,1752758961,12866.116612079997,101.75623541999812,53235.319229520006 2025-07-17,13:29:23.000,198,10978637,12765,0,1752758962,12866.285019829993,101.99590583999816,53235.30525528 2025-07-17,13:29:24.000,198,10978630,12805,0,1752758963,12866.325437689993,102.38360798999929,53235.27031968001 2025-07-17,13:29:25.000,198,10978598,12845,0,1752758964,12866.190711490002,103.34228966999945,53235.249358320005 2025-07-17,13:29:26.000,198,10978606,13125,0,1752758965,12866.096403149997,104.55474002999836,53235.151538640006 2025-07-17,13:29:27.000,198,10978586,12845,0,1752758966,12866.002094809992,105.67555169999832,53235.03974472 2025-07-17,13:29:28.000,198,10978631,13005,0,1752758967,12865.591179899995,106.69767554999999,53235.01878336 2025-07-17,13:29:29.000,198,10978643,12805,0,1752758968,12864.944494139992,107.64930810000078,53234.95589928001 2025-07-17,13:29:30.000,198,10978589,12805,0,1752758969,12864.068773839994,107.45193246000417,53234.92096368 2025-07-17,13:29:31.000,198,10978612,12925,0,1752758970,12863.07853626999,106.78931423999893,53234.816156880006 2025-07-17,13:29:32.000,198,10978573,12845,0,1752758971,12861.953572499995,106.4650542599993,53234.66244024 2025-07-17,13:29:33.000,198,10978622,12965,0,1752758972,12860.936389689996,106.89505119000387,53234.52269784001 2025-07-17,13:29:34.000,198,10978595,12845,0,1752758973,12859.993306290002,107.5294728900044,53234.33404560001 2025-07-17,13:29:35.000,198,10978593,12845,0,1752758974,12859.158003849989,107.67750461999822,53234.17334184 2025-07-17,13:29:36.000,198,10978601,13085,0,1752758975,12858.726880009992,107.70570114000293,53233.87289568 2025-07-17,13:29:37.000,198,10978604,12805,0,1752758976,12858.659516909996,108.27668067000195,53233.64930784 2025-07-17,13:29:38.000,198,10978572,12725,0,1752758977,12858.20818414,108.28372980000131,53233.355848800005 2025-07-17,13:29:39.000,198,10978617,13045,0,1752758978,12857.298782289996,107.8748802600021,53233.12527384 2025-07-17,13:29:40.000,198,10978584,12965,0,1752758979,12856.463479849997,106.95144422999874,53233.01347992001 2025-07-17,13:29:41.000,198,10978648,12805,0,1752758980,12856.0929828,105.11162129999866,53232.852776160005 2025-07-17,13:29:42.000,198,10978618,12925,0,1752758981,12856.207500069992,103.33524054000009,53232.66412392 2025-07-17,13:29:43.000,198,10978643,13005,0,1752758982,12856.679041769989,102.51049233000231,53232.50342016 2025-07-17,13:29:44.000,198,10978604,12765,0,1752758983,12857.31225491,102.94753838999895,53232.3077808 2025-07-17,13:29:45.000,198,10978600,12765,0,1752758984,12858.356382959995,103.9555639800019,53231.95842480001 2025-07-17,13:29:46.000,198,10978633,13285,0,1752758985,12859.7305902,104.45605221000005,53231.727849840005 2025-07-17,13:29:47.000,198,10978598,12965,0,1752758986,12861.172160540002,104.91424566000205,53231.54618472 2025-07-17,13:29:48.000,198,10978621,12805,0,1752758987,12862.384696339992,105.29489868000383,53231.49028776 2025-07-17,13:29:49.000,198,10978616,13045,0,1752758988,12863.21999877999,105.40063563000149,53231.43439080001 2025-07-17,13:29:50.000,198,10978655,12885,0,1752758989,12863.671331550002,105.56981475000066,53231.45535216001 2025-07-17,13:29:51.000,198,10978576,12285,0,1752758990,12863.624177379992,106.02800820000266,53231.462339280006 2025-07-17,13:29:52.000,198,10978597,12885,0,1752758991,12863.06506365,106.41571035000379,53231.37849384 2025-07-17,13:29:53.000,198,10978608,13085,0,1752758992,12862.330805860001,106.54259468999953,53231.273687040004 2025-07-17,13:29:54.000,198,10978607,13045,0,1752758993,12861.529184969993,106.5143981700021,53231.2597128 2025-07-17,13:29:55.000,198,10978634,12965,0,1752758994,12860.78145455999,106.4650542599993,53231.11997040001 2025-07-17,13:29:56.000,198,10978576,13125,0,1752758995,12859.872052710001,106.35931731000164,53230.97324088 2025-07-17,13:29:57.000,198,10978611,12845,0,1752758996,12858.942441929998,106.14079427999968,53230.92433104 2025-07-17,13:29:58.000,198,10978619,13085,0,1752758997,12857.655806720002,106.25358036000398,53230.86843408 2025-07-17,13:29:59.000,198,10978619,12645,0,1752758998,12856.530842949993,106.37341557000036,53230.78458864001 2025-07-17,13:30:00.000,198,10978611,13125,0,1752758999,12855.98520183999,106.27472775000206,53230.74266592001 2025-07-17,13:30:01.000,198,10978619,12885,0,1752759000,12855.88415718999,105.85882908000349,53230.67978184 2025-07-17,13:30:02.000,198,10978648,12845,0,1752759001,12855.98520183999,105.54161823000322,53230.7007432 2025-07-17,13:30:03.000,198,10978629,12885,0,1752759002,12856.187291139991,105.30194781000318,53230.66580760001 2025-07-17,13:30:04.000,198,10978604,12965,0,1752759003,12856.220972689996,105.04112999999779,53230.554013680005 2025-07-17,13:30:05.000,198,10978602,12885,0,1752759004,12856.214236380001,105.08342478000122,53230.4212584 2025-07-17,13:30:06.000,198,10978612,12805,0,1752759005,12856.254654240001,105.14686695000273,53230.27452888 2025-07-17,13:30:07.000,198,10978610,12725,0,1752759006,12856.133400660001,104.65342785000394,53230.120812240006 2025-07-17,13:30:08.000,198,10978611,12805,0,1752759007,12855.217262500002,104.06130092999956,53230.00901832 2025-07-17,13:30:09.000,198,10978598,13125,0,1752759008,12854.065353489998,103.73704094999994,53229.75049488 2025-07-17,13:30:10.000,198,10978601,13285,0,1752759009,12853.20310580999,103.50441965999926,53229.429087360004 2025-07-17,13:30:11.000,198,10978581,13205,0,1752759010,12852.805663519997,104.03310441000212,53229.233448000006 2025-07-17,13:30:12.000,198,10978585,12845,0,1752759011,12852.260022409995,104.91424566000205,53228.946976080006 2025-07-17,13:30:13.000,198,10978638,12965,0,1752759012,12851.330411629991,105.64030605000153,53228.75133672001 2025-07-17,13:30:14.000,198,10978655,12925,0,1752759013,12850.171766309992,105.82358342999942,53228.48582616001 2025-07-17,13:30:15.000,198,10978608,12525,0,1752759014,12849.040066230002,106.53554556000017,53228.24127696 2025-07-17,13:30:16.000,198,10978609,12605,0,1752759015,12848.117191759993,107.27570420999837,53227.94781792 2025-07-17,13:30:17.000,198,10978612,12925,0,1752759016,12846.992227989998,107.64225897000142,53227.71025584 2025-07-17,13:30:18.000,198,10978612,12925,0,1752759017,12845.523712410002,107.71979940000165,53227.44474528 2025-07-17,13:30:19.000,198,10978588,12685,0,1752759018,12844.115823619992,108.96749541000463,53227.102376400006 2025-07-17,13:30:20.000,198,10978632,12805,0,1752759019,12843.320939039993,109.9755210000003,53226.73904616001 2025-07-17,13:30:21.000,198,10978594,12805,0,1752759020,12843.051486639997,109.83453839999856,53226.37571592001 2025-07-17,13:30:22.000,198,10978610,13125,0,1752759021,12843.267048559988,109.1366745300038,53226.08225688 2025-07-17,13:30:23.000,198,10978602,12965,0,1752759022,12843.75879919,109.65126102000067,53225.75386224001 2025-07-17,13:30:24.000,198,10978643,12765,0,1752759023,12843.725117639995,110.335026630004,53225.46739032001 2025-07-17,13:30:25.000,198,10978655,12765,0,1752759024,12843.327675349989,110.320928369998,53225.236815360004 2025-07-17,13:30:26.000,198,10978632,13005,0,1752759025,12843.267048559988,109.7640470999977,53225.05515024 2025-07-17,13:30:27.000,198,10978622,13005,0,1752759026,12843.53650096,108.81946368000354,53224.77566544001 2025-07-17,13:30:28.000,198,10978621,12765,0,1752759027,12843.475874169999,108.84061107000161,53224.50316776 2025-07-17,13:30:29.000,198,10978637,12885,0,1752759028,12843.213158079998,109.57372059000045,53224.25861856 2025-07-17,13:30:30.000,198,10978635,12805,0,1752759029,12842.795506859991,110.29978097999992,53224.035030720006 2025-07-17,13:30:31.000,198,10978583,12685,0,1752759030,12842.66078066,110.50420575000317,53223.70663608 2025-07-17,13:30:32.000,198,10978573,12845,0,1752759031,12842.61362648999,110.70863051999913,53223.364267200006 2025-07-17,13:30:33.000,198,10978562,12885,0,1752759032,12841.973677039998,111.26551178999944,53223.13369224 2025-07-17,13:30:34.000,198,10978626,13045,0,1752759033,12840.788086479988,111.98452304999955,53222.81927184 2025-07-17,13:30:35.000,198,10978604,13085,0,1752759034,12839.743958429994,112.62599387999944,53222.51183856 2025-07-17,13:30:36.000,198,10978595,12965,0,1752759035,12838.504477389994,112.77402561000054,53222.05767576 2025-07-17,13:30:37.000,198,10978629,12765,0,1752759036,12837.130270150003,112.80222212999797,53221.59652584 2025-07-17,13:30:38.000,198,10978572,13005,0,1752759037,12836.059196859998,113.22516993000318,53221.14236304 2025-07-17,13:30:39.000,198,10978587,12965,0,1752759038,12835.16326763,113.06303994000336,53220.71614872 2025-07-17,13:30:40.000,198,10978604,12605,0,1752759039,12834.07872171999,112.22419346999959,53220.19910184001 2025-07-17,13:30:41.000,198,10978598,13165,0,1752759040,12832.94028532999,111.4840348200014,53219.79384888001 2025-07-17,13:30:42.000,198,10978637,12605,0,1752759041,12831.983729309992,111.50518220999948,53219.28378912001 2025-07-17,13:30:43.000,198,10978620,12845,0,1752759042,12831.370725099994,112.23124259999895,53218.86456192 2025-07-17,13:30:44.000,198,10978593,12885,0,1752759043,12831.087800079993,113.07008907000272,53218.53616728 2025-07-17,13:30:45.000,198,10978605,13045,0,1752759044,12830.878974469997,112.8092712600046,53218.23572112001 2025-07-17,13:30:46.000,198,10978587,12965,0,1752759045,12830.878974469997,112.2523899900043,53218.06104312 2025-07-17,13:30:47.000,198,10978602,13005,0,1752759046,12830.852029230002,111.98452304999955,53217.90732648 2025-07-17,13:30:48.000,198,10978573,12925,0,1752759047,12830.575840519996,111.57567351000034,53217.6697644 2025-07-17,13:30:49.000,198,10978565,12965,0,1752759048,12829.780955939998,111.05403789000411,53217.45316368 2025-07-17,13:30:50.000,198,10978620,12965,0,1752759049,12828.709882649993,110.80026920999808,53217.2156016 2025-07-17,13:30:51.000,198,10978591,12765,0,1752759050,12827.96215223999,110.34912489000271,53216.96406528001 2025-07-17,13:30:52.000,198,10978660,12965,0,1752759051,12827.537764709989,109.6935558000041,53216.67060624 2025-07-17,13:30:53.000,198,10978590,12765,0,1752759052,12827.126849799992,108.95339714999864,53216.370160080005 2025-07-17,13:30:54.000,198,10978645,13125,0,1752759053,12826.352174149994,109.11552713999845,53215.9928556 2025-07-17,13:30:55.000,198,10978631,13165,0,1752759054,12825.846950899991,108.90405324000312,53215.65747384 2025-07-17,13:30:56.000,198,10978622,12925,0,1752759055,12825.031857389993,108.34717197000282,53215.39196328 2025-07-17,13:30:57.000,198,10978627,13205,0,1752759056,12824.10898292,108.11455068000214,53215.04260728 2025-07-17,13:30:58.000,198,10978646,12965,0,1752759057,12823.475769780001,107.92422417000489,53214.763122480006 2025-07-17,13:30:59.000,198,10978623,12925,0,1752759058,12823.07159118,107.42373593999946,53214.53953464 2025-07-17,13:31:00.000,198,10978608,12845,0,1752759059,12822.889710809999,106.35226818000228,53214.37184376 2025-07-17,13:31:01.000,198,10978602,12765,0,1752759060,12823.260207859996,105.39358650000213,53214.29498544 2025-07-17,13:31:02.000,198,10978599,13005,0,1752759061,12823.576814430002,105.005884350001,53214.21812712 2025-07-17,13:31:03.000,198,10978633,12965,0,1752759062,12823.543132879997,105.78128865000326,53214.14825592 2025-07-17,13:31:04.000,198,10978686,12925,0,1752759063,12823.374725130001,106.69062642000063,53214.120307440004 2025-07-17,13:31:05.000,198,10978631,12925,0,1752759064,12823.637441220002,107.29685160000372,53214.08537184001 2025-07-17,13:31:06.000,198,10978598,12885,0,1752759065,12823.657650150002,107.22636030000285,53214.04344912001 2025-07-17,13:31:07.000,198,10978615,12845,0,1752759066,12823.435351920001,106.73997033000342,53214.071397600004 2025-07-17,13:31:08.000,198,10978594,12885,0,1752759067,12823.07159118,106.62013511999976,53213.96659080001 2025-07-17,13:31:09.000,198,10978619,12885,0,1752759068,12823.06485486999,106.76816685000085,53213.82684840001 2025-07-17,13:31:10.000,198,10978656,12925,0,1752759069,12823.341043579996,106.63423337999848,53213.70806736001 2025-07-17,13:31:11.000,198,10978646,13005,0,1752759070,12823.367988819991,106.60603686000104,53213.59627344 2025-07-17,13:31:12.000,198,10978636,12765,0,1752759071,12823.475769780001,106.45095600000059,53213.54037648001 2025-07-17,13:31:13.000,198,10978629,12805,0,1752759072,12823.576814430002,106.42980861000251,53213.46351816001 2025-07-17,13:31:14.000,198,10978641,12845,0,1752759073,12823.576814430002,107.09947595999984,53213.31678864 2025-07-17,13:31:15.000,198,10978621,12805,0,1752759074,12822.86276556999,108.10750155000278,53213.184033360005 2025-07-17,13:31:16.000,198,10978570,12965,0,1752759075,12821.434667849993,108.97454454000399,53213.065252320004 2025-07-17,13:31:17.000,198,10978628,13045,0,1752759076,12820.114351089993,109.1719201800006,53212.9534584 2025-07-17,13:31:18.000,198,10978645,12605,0,1752759077,12819.5148195,109.2706079999989,53212.80672888 2025-07-17,13:31:19.000,198,10978611,12645,0,1752759078,12818.935496839993,109.65126102000067,53212.65999936 2025-07-17,13:31:20.000,198,10978655,12565,0,1752759079,12818.639099200002,110.19404403000226,53212.52025696 2025-07-17,13:31:21.000,198,10978595,12805,0,1752759080,12818.780561710002,110.72272877999785,53212.28269488 2025-07-17,13:31:22.000,198,10978615,12725,0,1752759081,12819.38682960999,110.80731834000471,53212.191862319996 2025-07-17,13:31:23.000,198,10978607,12965,0,1752759082,12820.121087400003,110.87076050999895,53212.059107040004 2025-07-17,13:31:24.000,198,10978631,12845,0,1752759083,12821.192160689992,110.97649746000388,53211.940326 2025-07-17,13:31:25.000,198,10978609,12805,0,1752759084,12822.391223869992,111.20206961999793,53211.93333888001 2025-07-17,13:31:26.000,198,10978621,12885,0,1752759085,12823.18610844999,111.40649439000117,53211.98224872001 2025-07-17,13:31:27.000,198,10978657,12845,0,1752759086,12823.25347155,112.26648825000302,53212.05211992001 2025-07-17,13:31:28.000,198,10978602,12765,0,1752759087,12822.86276556999,113.50008600000001,53212.08705552 2025-07-17,13:31:29.000,198,10978646,12965,0,1752759088,12822.256497670001,114.72663462000492,53212.10102976001 2025-07-17,13:31:30.000,198,10978624,12845,0,1752759089,12821.515503569994,116.07301844999893,53212.010197200005 2025-07-17,13:31:31.000,198,10978601,12845,0,1752759090,12820.936180910001,116.50301538000349,53211.88442904001 2025-07-17,13:31:32.000,198,10978639,12965,0,1752759091,12820.47137552,117.010552740001,53211.70975104 2025-07-17,13:31:33.000,198,10978640,12845,0,1752759092,12820.181714189988,117.3559601099987,53211.51411168 2025-07-17,13:31:34.000,198,10978654,13525,0,1752759093,12820.228868359998,117.48989358000108,53211.353407919996 2025-07-17,13:31:35.000,198,10978649,12845,0,1752759094,12820.46463920999,116.83432449000247,53211.32545944 2025-07-17,13:31:36.000,198,10978577,12565,0,1752759095,12820.63304696,116.49596625000413,53211.21366552001 2025-07-17,13:31:37.000,198,10978643,13005,0,1752759096,12820.49158445,116.83432449000247,53211.19270416001 2025-07-17,13:31:38.000,198,10978637,12885,0,1752759097,12820.053724299993,116.84842275000119,53211.122832960005 2025-07-17,13:31:39.000,198,10978669,12845,0,1752759098,12819.649545699991,116.51711364000221,53211.10885872 2025-07-17,13:31:40.000,198,10978620,12885,0,1752759099,12819.602391529996,116.27039409000281,53210.9621292 2025-07-17,13:31:41.000,198,10978624,13005,0,1752759100,12819.851634999992,116.44662234000134,53210.892258 2025-07-17,13:31:42.000,198,10978684,13125,0,1752759101,12820.276022529993,116.1717062700045,53210.77347696 2025-07-17,13:31:43.000,198,10978654,12885,0,1752759102,12820.85534519,116.36908191000111,53210.78046408001 2025-07-17,13:31:44.000,198,10978632,12845,0,1752759103,12821.569394049999,117.58858139999938,53210.885270880004 2025-07-17,13:31:45.000,198,10978615,12925,0,1752759104,12821.81190121,117.74366225999984,53210.885270880004 2025-07-17,13:31:46.000,198,10978603,12765,0,1752759105,12821.939891099995,117.8634974700035,53210.99007768 2025-07-17,13:31:47.000,198,10978686,13125,0,1752759106,12822.424905419997,118.37808396000037,53211.19969128 2025-07-17,13:31:48.000,198,10978669,13125,0,1752759107,12823.341043579996,118.34283831000357,53211.290523840005 2025-07-17,13:31:49.000,198,10978601,12925,0,1752759108,12824.297599599995,118.01152920000459,53211.50013744001 2025-07-17,13:31:50.000,198,10978679,12885,0,1752759109,12825.105956799998,117.76480964999791,53211.76564800001 2025-07-17,13:31:51.000,198,10978624,12925,0,1752759110,12825.62465266999,117.66612182999961,53212.05211992001 2025-07-17,13:31:52.000,198,10978619,13125,0,1752759111,12825.961468169997,117.38415663000342,53212.40147592 2025-07-17,13:31:53.000,198,10978643,12805,0,1752759112,12826.177030090003,116.96120882999821,53212.60410240001 2025-07-17,13:31:54.000,198,10978636,13005,0,1752759113,12826.72940751,116.80612796999776,53213.00935536001 2025-07-17,13:31:55.000,198,10978603,12805,0,1752759114,12827.234630760002,116.0095762800047,53213.30980152 2025-07-17,13:31:56.000,198,10978609,13005,0,1752759115,12827.510819469993,114.92401026000152,53213.64518328 2025-07-17,13:31:57.000,198,10978685,12845,0,1752759116,12827.328939099993,114.4517185500008,53214.05043624 2025-07-17,13:31:58.000,198,10978616,13085,0,1752759117,12826.938233119996,114.96630503999768,53214.30197256001 2025-07-17,13:31:59.000,198,10978647,13045,0,1752759118,12826.493636659994,115.85449542000424,53214.595431600006 2025-07-17,13:32:00.000,198,10978642,12925,0,1752759119,12826.055776510002,116.46072060000006,53214.92382624001 2025-07-17,13:32:01.000,198,10978596,12805,0,1752759120,12825.62465266999,116.58760494000308,53215.294143600004 2025-07-17,13:32:02.000,198,10978620,12725,0,1752759121,12825.200265139989,116.64399797999795,53215.68542232 2025-07-17,13:32:03.000,198,10978599,12925,0,1752759122,12825.274364549994,116.98940535000293,53216.04176544 2025-07-17,13:32:04.000,198,10978629,12965,0,1752759123,12825.30130978999,117.03874925999844,53216.370160080005 2025-07-17,13:32:05.000,198,10978573,12725,0,1752759124,12825.004912149998,116.12941149000108,53216.754451680004 2025-07-17,13:32:06.000,198,10978617,12965,0,1752759125,12824.479479969996,115.06499286000326,53217.10380768001 2025-07-17,13:32:07.000,198,10978571,12925,0,1752759126,12824.028147199999,113.95827945000201,53217.425215200004 2025-07-17,13:32:08.000,198,10978624,13125,0,1752759127,12823.509451329992,112.95025385999907,53217.711687120005 2025-07-17,13:32:09.000,198,10978578,12805,0,1752759128,12823.320834649996,111.76600002000487,53217.949249200006 2025-07-17,13:32:10.000,198,10978658,12925,0,1752759129,12823.23326262,110.78617094999936,53218.20777264001 2025-07-17,13:32:11.000,198,10978594,12925,0,1752759130,12822.936864979994,109.49618016000022,53218.382450640005 2025-07-17,13:32:12.000,198,10978623,12925,0,1752759131,12822.350806009992,108.14274719999958,53218.4383476 2025-07-17,13:32:13.000,198,10978591,12925,0,1752759132,12821.569394049999,107.50832549999905,53218.501231680006 2025-07-17,13:32:14.000,198,10978650,12925,0,1752759133,12820.56568385999,108.39651587999833,53218.32655368001 2025-07-17,13:32:15.000,198,10978633,12845,0,1752759134,12819.65628201,109.75699796999834,53218.17982416 2025-07-17,13:32:16.000,198,10978571,12965,0,1752759135,12819.117377209994,109.92617709000478,53217.99117192001 2025-07-17,13:32:17.000,198,10978636,13125,0,1752759136,12819.076959349994,109.32700104000105,53217.79553256 2025-07-17,13:32:18.000,198,10978588,12725,0,1752759137,12819.211685549999,108.54454760999943,53217.57893184 2025-07-17,13:32:19.000,198,10978591,13005,0,1752759138,12819.40703853999,107.79733983000187,53217.36931824001 2025-07-17,13:32:20.000,198,10978607,13045,0,1752759139,12819.460929019995,107.08537770000112,53217.089833440004 2025-07-17,13:32:21.000,198,10978619,13125,0,1752759140,12819.164531379989,106.94439509999938,53216.91515544001 2025-07-17,13:32:22.000,198,10978591,12845,0,1752759141,12818.942233149988,106.79636336999829,53216.64265776 2025-07-17,13:32:23.000,198,10978594,13005,0,1752759142,12819.056750419993,106.28177688000142,53216.39810856 2025-07-17,13:32:24.000,198,10978625,12725,0,1752759143,12819.36662067999,105.73194474000047,53216.27932752 2025-07-17,13:32:25.000,198,10978651,12965,0,1752759144,12819.191476619999,105.68964996000432,53216.09766240001 2025-07-17,13:32:26.000,198,10978622,12965,0,1752759145,12818.625626579997,105.5980112699981,53215.936958640006 2025-07-17,13:32:27.000,198,10978621,13125,0,1752759146,12817.898105099994,105.47112693000236,53215.66446096 2025-07-17,13:32:28.000,198,10978612,12885,0,1752759147,12816.93481277,105.85882908000349,53215.37100192 2025-07-17,13:32:29.000,198,10978579,12845,0,1752759148,12815.75595852,107.40258855000138,53215.05658152 2025-07-17,13:32:30.000,198,10978585,13125,0,1752759149,12814.77919357,108.8265128100029,53214.82600656 2025-07-17,13:32:31.000,198,10978625,13005,0,1752759150,12813.836110169992,109.3833940800032,53214.525560400005 2025-07-17,13:32:32.000,198,10978631,13045,0,1752759151,12812.529266029997,109.9402753500035,53214.120307440004 2025-07-17,13:32:33.000,198,10978590,12965,0,1752759152,12811.667018349988,110.38437053999951,53213.71505448 2025-07-17,13:32:34.000,198,10978585,13085,0,1752759153,12811.235894509991,110.65928661000362,53213.26089168 2025-07-17,13:32:35.000,198,10978584,12805,0,1752759154,12810.636362919999,111.70255785000336,53212.75781904 2025-07-17,13:32:36.000,198,10978607,12685,0,1752759155,12809.828005719995,113.26041557999997,53212.12199112001 2025-07-17,13:32:37.000,198,10978635,12805,0,1752759156,12809.012912209997,113.85254250000435,53211.54206016 2025-07-17,13:32:38.000,198,10978629,12845,0,1752759157,12809.006175900002,113.84549336999771,53211.03898752 2025-07-17,13:32:39.000,198,10978589,12885,0,1752759158,12808.790613979996,112.97140125000442,53210.56386336001 2025-07-17,13:32:40.000,198,10978609,12685,0,1752759159,12808.810822909996,111.93517914000404,53210.03284224 2025-07-17,13:32:41.000,198,10978597,13285,0,1752759160,12809.342991399993,111.1386274500037,53209.55073096 2025-07-17,13:32:42.000,198,10978624,13125,0,1752759161,12809.888632509996,110.37732141000015,53209.08958104 2025-07-17,13:32:43.000,198,10978580,12645,0,1752759162,12810.447746239988,110.15174924999883,53208.68432808 2025-07-17,13:32:44.000,198,10978581,13045,0,1752759163,12811.027068899995,110.68748313000106,53208.31401072001 2025-07-17,13:32:45.000,198,10978606,12925,0,1752759164,12811.552501079997,110.9905957200026,53208.02055168 2025-07-17,13:32:46.000,198,10978597,12965,0,1752759165,12812.27328624999,111.21616788000392,53207.699144160004 2025-07-17,13:32:47.000,198,10978566,12765,0,1752759166,12812.980598799993,111.75895088999823,53207.482543440005 2025-07-17,13:32:48.000,198,10978600,12925,0,1752759167,12813.014280349998,112.18189869000344,53207.20305864 2025-07-17,13:32:49.000,198,10978563,12805,0,1752759168,12812.562947580001,113.03484341999865,53206.979470800004 2025-07-17,13:32:50.000,198,10978597,13085,0,1752759169,12811.963415989994,113.92303379999794,53206.79081856 2025-07-17,13:32:51.000,198,10978606,12725,0,1752759170,12811.296521299992,114.52220985000167,53206.525308000004 2025-07-17,13:32:52.000,198,10978593,12885,0,1752759171,12810.764352809994,115.17777894000028,53206.378578480006 2025-07-17,13:32:53.000,198,10978578,12965,0,1752759172,12809.94252299,115.49498979000055,53206.18293912001 2025-07-17,13:32:54.000,198,10978638,12885,0,1752759173,12808.824295530001,115.39630197000224,53206.03620960001 2025-07-17,13:32:55.000,198,10978584,12925,0,1752759174,12807.982256779993,115.41744936000032,53205.854544480004 2025-07-17,13:32:56.000,198,10978570,13005,0,1752759175,12807.780167479992,115.4033511000016,53205.70082784001 2025-07-17,13:32:57.000,198,10978592,12805,0,1752759176,12808.238236559999,114.87466634999873,53205.67986648001 2025-07-17,13:32:58.000,198,10978603,12845,0,1752759177,12808.44032586,114.31778507999843,53205.62396952 2025-07-17,13:32:59.000,198,10978603,13045,0,1752759178,12808.51442526999,113.76090380999813,53205.60999528001 2025-07-17,13:33:00.000,198,10978577,12725,0,1752759179,12808.979230659992,112.97845038000378,53205.65191800001 2025-07-17,13:33:01.000,198,10978644,13125,0,1752759180,12809.518135459999,113.04894168000465,53205.707814960006 2025-07-17,13:33:02.000,198,10978591,13125,0,1752759181,12810.016622399991,112.75287822000246,53205.826596000006 2025-07-17,13:33:03.000,198,10978553,12925,0,1752759182,12810.548790889989,112.04796522000106,53205.81262176 2025-07-17,13:33:04.000,198,10978592,12765,0,1752759183,12811.188740339996,111.16682397000113,53205.826596000006 2025-07-17,13:33:05.000,198,10978586,12765,0,1752759184,12812.15876898,110.20814229000098,53205.7217892 2025-07-17,13:33:06.000,198,10978564,13125,0,1752759185,12813.465613119995,109.10142887999973,53205.7217892 2025-07-17,13:33:07.000,198,10978578,12885,0,1752759186,12814.907183459996,108.00881373000448,53205.7916604 2025-07-17,13:33:08.000,198,10978565,13005,0,1752759187,12816.045619849996,107.36029376999795,53205.88948008 2025-07-17,13:33:09.000,198,10978592,12965,0,1752759188,12817.022384799995,107.02898465999897,53206.161977760006 2025-07-17,13:33:10.000,198,10978584,12925,0,1752759189,12818.24839321999,106.42980861000251,53206.51832088001 2025-07-17,13:33:11.000,198,10978622,12765,0,1752759190,12819.46766532999,106.0209590700033,53206.92357384001 2025-07-17,13:33:12.000,198,10978620,12925,0,1752759191,12820.48484813999,106.29587514000013,53207.49651768001 2025-07-17,13:33:13.000,198,10978576,13125,0,1752759192,12821.367304749998,106.29587514000013,53208.06946152 2025-07-17,13:33:14.000,198,10978566,12805,0,1752759193,12821.99378158,106.06325384999946,53208.59349552 2025-07-17,13:33:15.000,198,10978632,13125,0,1752759194,12822.559631620003,105.7107973500024,53209.159452240005 2025-07-17,13:33:16.000,198,10978578,12965,0,1752759195,12822.99075546,105.67555169999832,53209.72540896001 2025-07-17,13:33:17.000,198,10978604,12845,0,1752759196,12823.448824539992,105.70374822000304,53210.22848160001 2025-07-17,13:33:18.000,198,10978664,12925,0,1752759197,12824.10224660999,105.59096213999874,53210.66168304001 2025-07-17,13:33:19.000,198,10978645,12965,0,1752759198,12824.789350229992,105.84473082000477,53211.11584584001 2025-07-17,13:33:20.000,198,10978638,12685,0,1752759199,12825.516871709995,106.21833470999991,53211.507124560005 2025-07-17,13:33:21.000,198,10978606,12805,0,1752759200,12825.77285149,106.65538077000383,53211.98923584 2025-07-17,13:33:22.000,198,10978644,12965,0,1752759201,12825.63138898,107.55766941000184,53212.37352744 2025-07-17,13:33:23.000,198,10978639,12805,0,1752759202,12825.355200269994,107.93832243000361,53212.750831920006 2025-07-17,13:33:24.000,198,10978593,12925,0,1752759203,12825.200265139989,108.00176459999784,53213.135123520005 2025-07-17,13:33:25.000,198,10978649,12765,0,1752759204,12825.577498499995,107.94537156000297,53213.42858256 2025-07-17,13:33:26.000,198,10978597,12965,0,1752759205,12826.251129499993,107.95242069000233,53213.784925680004 2025-07-17,13:33:27.000,198,10978617,12725,0,1752759206,12826.998859909996,108.3683193600009,53214.02947488 2025-07-17,13:33:28.000,198,10978553,12885,0,1752759207,12827.618600429989,108.70667759999924,53214.25306272001 2025-07-17,13:33:29.000,198,10978624,12845,0,1752759208,12827.995833789995,108.95339714999864,53214.44870208001 2025-07-17,13:33:30.000,198,10978612,13325,0,1752759209,12828.373067150002,109.3833940800032,53214.71421264001 2025-07-17,13:33:31.000,198,10978604,13045,0,1752759210,12828.292231430001,109.05913410000358,53214.95177472001 2025-07-17,13:33:32.000,198,10978614,12805,0,1752759211,12827.544501019998,108.74897238000267,53215.07055576001 2025-07-17,13:33:33.000,198,10978609,13205,0,1752759212,12826.7900343,108.22733675999916,53215.11946560001 2025-07-17,13:33:34.000,198,10978595,12885,0,1752759213,12826.001886029997,107.88192939000146,53215.23125952 2025-07-17,13:33:35.000,198,10978643,12885,0,1752759214,12824.897131190002,107.76914331000444,53215.18933680001 2025-07-17,13:33:36.000,198,10978577,12765,0,1752759215,12824.236972809995,108.36127023000154,53215.147414080006 2025-07-17,13:33:37.000,198,10978594,12925,0,1752759216,12823.367988819991,108.3189754499981,53215.08453 2025-07-17,13:33:38.000,198,10978620,13045,0,1752759217,12822.519213760002,108.45995804999984,53214.93780048 2025-07-17,13:33:39.000,198,10978633,13125,0,1752759218,12821.023752939996,107.64930810000078,53214.73517400001 2025-07-17,13:33:40.000,198,10978628,13005,0,1752759219,12819.063486729989,106.29587514000013,53214.357869520005 2025-07-17,13:33:41.000,198,10978611,12805,0,1752759220,12817.15037468999,105.18211259999953,53213.973577920005 2025-07-17,13:33:42.000,198,10978600,12845,0,1752759221,12815.318098369993,104.4137574300039,53213.46351816001 2025-07-17,13:33:43.000,198,10978604,12765,0,1752759222,12814.179661979993,103.96261311000126,53212.918522800006 2025-07-17,13:33:44.000,198,10978567,13125,0,1752759223,12813.566657769996,103.03212794999854,53212.38750168001 2025-07-17,13:33:45.000,198,10978600,12845,0,1752759224,12813.034489279999,102.63032753999869,53211.90539040001 2025-07-17,13:33:46.000,198,10978574,13165,0,1752759225,12812.556211269992,102.86294882999937,53211.29751096 2025-07-17,13:33:47.000,198,10978597,12965,0,1752759226,12812.367594589996,102.99688230000174,53210.77347696 2025-07-17,13:33:48.000,198,10978614,13045,0,1752759227,12812.387803519996,103.4973705299999,53210.235468720006 2025-07-17,13:33:49.000,198,10978595,12925,0,1752759228,12812.394539829991,103.42687922999903,53209.781305920005 2025-07-17,13:33:50.000,198,10978595,12925,0,1752759229,12812.347385659996,102.53868884999974,53209.36207872 2025-07-17,13:33:51.000,198,10978604,13045,0,1752759230,12812.529266029997,101.37558240000362,53208.9708 2025-07-17,13:33:52.000,198,10978593,12605,0,1752759231,12813.25678751,99.9869037899989,53208.61445688 2025-07-17,13:33:53.000,198,10978633,12965,0,1752759232,12813.937154819992,98.90133777000301,53208.3070236 2025-07-17,13:33:54.000,198,10978572,12805,0,1752759233,12814.51647748,98.42904606000229,53207.90875776001 2025-07-17,13:33:55.000,198,10978578,13285,0,1752759234,12815.163163240002,98.4924882300038,53207.58036312 2025-07-17,13:33:56.000,198,10978630,12925,0,1752759235,12815.91089364999,98.42904606000229,53207.27991696 2025-07-17,13:33:57.000,198,10978600,12805,0,1752759236,12816.685569299989,98.07658955999796,53206.979470800004 2025-07-17,13:33:58.000,198,10978613,12765,0,1752759237,12817.19752886,97.87921392000135,53206.692998880004 2025-07-17,13:33:59.000,198,10978578,12765,0,1752759238,12817.487190189997,98.0695404299986,53206.39255272 2025-07-17,13:34:00.000,198,10978588,12925,0,1752759239,12817.763378899988,98.06249129999924,53206.13402928001 2025-07-17,13:34:01.000,198,10978576,12725,0,1752759240,12817.615180079993,97.19544830999803,53205.875505840006 2025-07-17,13:34:02.000,198,10978625,12965,0,1752759241,12816.941549079995,96.33545445000345,53205.50518848 2025-07-17,13:34:03.000,198,10978608,12965,0,1752759242,12816.692305609999,96.40594575000432,53205.26063928 2025-07-17,13:34:04.000,198,10978607,12805,0,1752759243,12816.692305609999,96.61741964999965,53204.90429616 2025-07-17,13:34:05.000,198,10978628,12885,0,1752759244,12816.800086569994,96.34250358000281,53204.72961816 2025-07-17,13:34:06.000,198,10978579,13045,0,1752759245,12816.86744966999,95.80676970000059,53204.4990432 2025-07-17,13:34:07.000,198,10978591,12765,0,1752759246,12817.372672919992,95.3767727700033,53204.33833944001 2025-07-17,13:34:08.000,198,10978590,12765,0,1752759247,12818.36964679999,95.39792016000138,53204.177635680004 2025-07-17,13:34:09.000,198,10978618,13085,0,1752759248,12819.22515816999,95.48250972000096,53204.0448804 2025-07-17,13:34:10.000,198,10978605,12805,0,1752759249,12819.359884369995,94.89038280000386,53203.99597056 2025-07-17,13:34:11.000,198,10978610,12885,0,1752759250,12819.050014109998,94.02333981000265,53203.8702024 2025-07-17,13:34:12.000,198,10978585,12925,0,1752759251,12819.30599388999,93.41711462999956,53203.82827968 2025-07-17,13:34:13.000,198,10978583,12925,0,1752759252,12819.561973669995,93.12810030000401,53203.73744712001 2025-07-17,13:34:14.000,198,10978585,12805,0,1752759253,12819.777535590001,93.01531421999971,53203.71648576001 2025-07-17,13:34:15.000,198,10978626,12765,0,1752759254,12820.094142159993,92.65580859000329,53203.842253920004 2025-07-17,13:34:16.000,198,10978616,13085,0,1752759255,12820.148032639998,91.92974820000381,53203.89116376 2025-07-17,13:34:17.000,198,10978577,12765,0,1752759256,12820.148032639998,91.54909518000204,53204.009944800004 2025-07-17,13:34:18.000,198,10978620,13045,0,1752759257,12820.208659429998,91.59843909000483,53204.1147516 2025-07-17,13:34:19.000,198,10978565,12885,0,1752759258,12820.69367375,91.69007778000378,53204.21257128 2025-07-17,13:34:20.000,198,10978578,12685,0,1752759259,12821.118061280002,91.98614123999869,53204.40122352 2025-07-17,13:34:21.000,198,10978630,12765,0,1752759260,12821.394249989993,91.8663060300023,53204.69468256001 2025-07-17,13:34:22.000,198,10978550,12925,0,1752759261,12821.252787479993,91.40106345000095,53205.07198704 2025-07-17,13:34:23.000,198,10978583,12965,0,1752759262,12821.205633309997,91.18254041999899,53205.372433200006 2025-07-17,13:34:24.000,198,10978638,12845,0,1752759263,12821.576130359994,91.02041042999917,53205.60999528001 2025-07-17,13:34:25.000,198,10978590,12565,0,1752759264,12822.620258409988,90.63270827999804,53205.84057024 2025-07-17,13:34:26.000,198,10978585,13205,0,1752759265,12823.691331699993,89.80796007000026,53206.11306792001 2025-07-17,13:34:27.000,198,10978607,13005,0,1752759266,12824.40538055999,89.47665096000128,53206.46242392 2025-07-17,13:34:28.000,198,10978572,12605,0,1752759267,12824.661360339996,89.36386488000426,53206.65107616 2025-07-17,13:34:29.000,198,10978586,12645,0,1752759268,12824.567051999991,89.15239098000166,53206.7698572 2025-07-17,13:34:30.000,198,10978566,12925,0,1752759269,12824.546843069991,89.28632445000403,53206.93754808 2025-07-17,13:34:31.000,198,10978585,12965,0,1752759270,12824.418853179995,89.43435617999785,53207.06331624 2025-07-17,13:34:32.000,198,10978555,12605,0,1752759271,12823.954047789994,89.7374687699994,53207.18908440001 2025-07-17,13:34:33.000,198,10978582,12925,0,1752759272,12823.29388941,90.24500613000419,53207.34280104 2025-07-17,13:34:34.000,198,10978563,12765,0,1752759273,12822.667412579998,90.74549436000234,53207.34978816 2025-07-17,13:34:35.000,198,10978621,13085,0,1752759274,12822.377751250002,91.12614738000411,53207.55940176 2025-07-17,13:34:36.000,198,10978617,12765,0,1752759275,12821.99378158,91.2459825900005,53207.69215704001 2025-07-17,13:34:37.000,198,10978590,12885,0,1752759276,12821.737801799994,91.66188125999906,53207.90177064 2025-07-17,13:34:38.000,198,10978579,12845,0,1752759277,12821.515503569994,92.09187819000363,53208.034525920004 2025-07-17,13:34:39.000,198,10978541,12965,0,1752759278,12821.461613089989,92.66285772000265,53208.28606224 2025-07-17,13:34:40.000,198,10978566,12965,0,1752759279,12821.360568439988,93.13514943000337,53208.50266296001 2025-07-17,13:34:41.000,198,10978589,13085,0,1752759280,12821.495294639994,93.7554728699979,53208.775160640005 2025-07-17,13:34:42.000,198,10978578,12925,0,1752759281,12821.293205339993,93.86120982000284,53209.040671200004 2025-07-17,13:34:43.000,198,10978561,12885,0,1752759282,12821.064170799997,93.48760593000043,53209.29919464001 2025-07-17,13:34:44.000,198,10978574,12845,0,1752759283,12820.922708289996,92.71220162999816,53209.55771808001 2025-07-17,13:34:45.000,198,10978563,12885,0,1752759284,12820.761036849995,92.07073079999827,53209.80226728001 2025-07-17,13:34:46.000,198,10978599,12925,0,1752759285,12820.720618989995,91.87335516000167,53209.95598392 2025-07-17,13:34:47.000,198,10978536,12965,0,1752759286,12820.498320759994,91.57729169999948,53210.20053312 2025-07-17,13:34:48.000,198,10978521,13165,0,1752759287,12820.080669540002,91.6548321299997,53210.39617248001 2025-07-17,13:34:49.000,198,10978576,12725,0,1752759288,12819.777535590001,91.92269907000446,53210.59181184001 2025-07-17,13:34:50.000,198,10978570,12925,0,1752759289,12819.299257579994,91.9015516799991,53210.74552848 2025-07-17,13:34:51.000,198,10978574,12845,0,1752759290,12817.877896169994,91.74647081999865,53210.8223868 2025-07-17,13:34:52.000,198,10978596,13125,0,1752759291,12816.375699039992,92.09892732000299,53210.80142544 2025-07-17,13:34:53.000,198,10978528,12965,0,1752759292,12815.109272759997,92.31745034999767,53210.71059288001 2025-07-17,13:34:54.000,198,10978578,13085,0,1752759293,12814.058408399993,92.19761514000129,53210.549889120004 2025-07-17,13:34:55.000,198,10978600,12885,0,1752759294,12813.344359539995,92.08482906000427,53210.403159600006 2025-07-17,13:34:56.000,198,10978578,12885,0,1752759295,12812.670728539997,91.83810951000487,53210.13764904001 2025-07-17,13:34:57.000,198,10978557,12565,0,1752759296,12812.29349517999,91.28827737000393,53209.88611272 2025-07-17,13:34:58.000,198,10978575,13165,0,1752759297,12811.97015229999,90.77369087999978,53209.68348624001 2025-07-17,13:34:59.000,198,10978577,12805,0,1752759298,12811.532292149997,90.51287307000166,53209.376052960004 2025-07-17,13:35:00.000,198,10978563,13245,0,1752759299,12811.289784989996,90.13926917999925,53209.040671200004 2025-07-17,13:35:01.000,198,10978615,13045,0,1752759300,12811.363884400002,89.82910745999834,53208.67035384001 2025-07-17,13:35:02.000,198,10978554,12845,0,1752759301,12811.451456429997,89.56828965000022,53208.24413952001 2025-07-17,13:35:03.000,198,10978551,12725,0,1752759302,12811.565973700002,89.39911053000105,53207.91574488 2025-07-17,13:35:04.000,198,10978585,12925,0,1752759303,12811.424511190002,88.97616273000313,53207.6083116 2025-07-17,13:35:05.000,198,10978599,12765,0,1752759304,12810.89234269999,88.13731625999935,53207.335813920006 2025-07-17,13:35:06.000,198,10978580,12925,0,1752759305,12810.050303949996,87.53109108000353,53207.0144064 2025-07-17,13:35:07.000,198,10978611,12925,0,1752759306,12809.215001509998,87.37601022000308,53206.72094736 2025-07-17,13:35:08.000,198,10978593,12965,0,1752759307,12808.864713390001,87.40420674000052,53206.26678456 2025-07-17,13:35:09.000,198,10978601,12965,0,1752759308,12809.039857449992,87.26322413999878,53206.02922248 2025-07-17,13:35:10.000,198,10978597,12885,0,1752759309,12809.302573539993,86.96716068000387,53205.86851872001 2025-07-17,13:35:11.000,198,10978577,13285,0,1752759310,12809.646125349995,86.17765812000289,53205.67986648001 2025-07-17,13:35:12.000,198,10978617,12805,0,1752759311,12810.144612290002,85.0427481900042,53205.60300816 2025-07-17,13:35:13.000,198,10978606,13005,0,1752759312,12810.575736129998,83.64702045000013,53205.52614984 2025-07-17,13:35:14.000,198,10978566,13085,0,1752759313,12810.508373029988,82.483914000004,53205.43531728 2025-07-17,13:35:15.000,198,10978564,12725,0,1752759314,12810.420800999993,81.98342576999858,53205.1628196 2025-07-17,13:35:16.000,198,10978586,12805,0,1752759315,12810.804770669994,81.41244623999955,53205.016090080004 2025-07-17,13:35:17.000,198,10978616,12925,0,1752759316,12811.316730229992,81.05294061000313,53204.91128328001 2025-07-17,13:35:18.000,198,10978612,12605,0,1752759317,12811.20221296,81.5040849299985,53204.701669680006 2025-07-17,13:35:19.000,198,10978579,12805,0,1752759318,12810.926024249995,82.55440530000487,53204.47808184001 2025-07-17,13:35:20.000,198,10978605,12925,0,1752759319,12810.488164099988,83.7809539200025,53204.247506880005 2025-07-17,13:35:21.000,198,10978615,12925,0,1752759320,12809.996413469991,84.54225995999877,53203.981996320006 2025-07-17,13:35:22.000,198,10978541,12605,0,1752759321,12809.504662839994,84.9299621099999,53203.75142136 2025-07-17,13:35:23.000,198,10978592,12765,0,1752759322,12809.262155679993,85.30356600000232,53203.506872160004 2025-07-17,13:35:24.000,198,10978573,12885,0,1752759323,12808.804086600001,85.78995597000176,53203.241361600005 2025-07-17,13:35:25.000,198,10978551,12965,0,1752759324,12808.53463419999,86.04372465000051,53202.98283816 2025-07-17,13:35:26.000,198,10978534,12885,0,1752759325,12808.37296275999,85.49389250999957,53202.71034048001 2025-07-17,13:35:27.000,198,10978601,12685,0,1752759326,12808.049619879988,84.5211125700007,53202.38893296 2025-07-17,13:35:28.000,198,10978570,12645,0,1752759327,12807.409670429995,83.82324869999866,53202.067525440005 2025-07-17,13:35:29.000,198,10978565,12925,0,1752759328,12807.039173379999,82.95620571000472,53201.71816944 2025-07-17,13:35:30.000,198,10978596,13205,0,1752759329,12806.675412639997,82.3217840100042,53201.41772328001 2025-07-17,13:35:31.000,198,10978610,12805,0,1752759330,12806.2442888,82.39932444000442,53200.97753472 2025-07-17,13:35:32.000,198,10978573,12605,0,1752759331,12806.2442888,82.79407572000491,53200.60023024001 2025-07-17,13:35:33.000,198,10978579,12965,0,1752759332,12806.432905479996,83.33685872999922,53200.26484848001 2025-07-17,13:35:34.000,198,10978570,12965,0,1752759333,12807.13348171999,83.83734696000465,53199.99933792001 2025-07-17,13:35:35.000,198,10978589,13125,0,1752759334,12807.733013309997,83.8796417400008,53199.75478872 2025-07-17,13:35:36.000,198,10978594,12965,0,1752759335,12808.009202019988,83.59767654000461,53199.65696904 2025-07-17,13:35:37.000,198,10978607,13005,0,1752759336,12808.083301429993,83.00554962000024,53199.51722664 2025-07-17,13:35:38.000,198,10978571,12965,0,1752759337,12808.39317168999,82.3217840100042,53199.4683168 2025-07-17,13:35:39.000,198,10978569,12805,0,1752759338,12809.019648519992,82.21604705999925,53199.36351 2025-07-17,13:35:40.000,198,10978570,12925,0,1752759339,12809.70001583,82.30063661999884,53199.42639408001 2025-07-17,13:35:41.000,198,10978564,13005,0,1752759340,12810.023358710001,82.2089979299999,53199.37049712 2025-07-17,13:35:42.000,198,10978591,12965,0,1752759341,12810.050303949996,82.05391706999944,53199.37748424001 2025-07-17,13:35:43.000,198,10978560,13005,0,1752759342,12809.868423579996,82.14555575999839,53199.39145848 2025-07-17,13:35:44.000,198,10978574,12845,0,1752759343,12810.198502769992,81.96932750999986,53199.41241984 2025-07-17,13:35:45.000,198,10978588,13085,0,1752759344,12810.87213376999,81.4688392800017,53199.454342560006 2025-07-17,13:35:46.000,198,10978554,13365,0,1752759345,12812.01057015999,80.82736845000181,53199.503252400005 2025-07-17,13:35:47.000,198,10978634,12845,0,1752759346,12813.33762323,80.28458544000023,53199.59408496001 2025-07-17,13:35:48.000,198,10978564,12925,0,1752759347,12814.988019179997,79.66426199999842,53199.69889176 2025-07-17,13:35:49.000,198,10978601,12605,0,1752759348,12816.483480000003,79.20606855000369,53199.8176728 2025-07-17,13:35:50.000,198,10978621,12925,0,1752759349,12817.722961039988,79.02984029999789,53200.055234880005 2025-07-17,13:35:51.000,198,10978570,12885,0,1752759350,12819.097168279994,78.81836640000256,53200.25087424 2025-07-17,13:35:52.000,198,10978594,13125,0,1752759351,12820.558947549995,78.66328554000211,53200.49542344 2025-07-17,13:35:53.000,198,10978576,12965,0,1752759352,12821.650229769999,79.14967551000154,53200.87272792 2025-07-17,13:35:54.000,198,10978606,13045,0,1752759353,12821.81190121,79.92507981000381,53201.09631576 2025-07-17,13:35:55.000,198,10978605,13125,0,1752759354,12822.05440837,80.1717993600032,53201.41772328001 2025-07-17,13:35:56.000,198,10978592,12685,0,1752759355,12822.781929849989,80.03786589000083,53201.76009216 2025-07-17,13:35:57.000,198,10978589,12605,0,1752759356,12823.300625719996,79.94622720000189,53202.1234224 2025-07-17,13:35:58.000,198,10978591,12965,0,1752759357,12823.448824539992,80.15770110000449,53202.39592008001 2025-07-17,13:35:59.000,198,10978573,12845,0,1752759358,12823.462297159997,80.11540632000106,53202.77322456 2025-07-17,13:36:00.000,198,10978559,12885,0,1752759359,12823.381461439996,80.1436028399985,53203.05969648 2025-07-17,13:36:01.000,198,10978574,12885,0,1752759360,12823.307362029991,80.48901021000347,53203.37411688 2025-07-17,13:36:02.000,198,10978577,12765,0,1752759361,12823.543132879997,80.34802761000174,53203.842253920004 2025-07-17,13:36:03.000,198,10978568,12925,0,1752759362,12823.933838859994,80.08720980000362,53204.198597040006 2025-07-17,13:36:04.000,198,10978596,12765,0,1752759363,12824.546843069991,80.20704501,53204.57590152001 2025-07-17,13:36:05.000,198,10978620,12765,0,1752759364,12825.159847279989,80.00262024000403,53204.99512872 2025-07-17,13:36:06.000,198,10978615,12765,0,1752759365,12825.32151871999,79.84049025000422,53205.35845896 2025-07-17,13:36:07.000,198,10978565,13125,0,1752759366,12825.36867289,80.10130806000234,53205.707814960006 2025-07-17,13:36:08.000,198,10978568,12965,0,1752759367,12825.415827059995,80.49605934000283,53206.09909368 2025-07-17,13:36:09.000,198,10978581,13085,0,1752759368,12825.58423480999,80.63704194000456,53206.39255272 2025-07-17,13:36:10.000,198,10978549,13125,0,1752759369,12826.069249129992,80.48901021000347,53206.6301148 2025-07-17,13:36:11.000,198,10978580,12725,0,1752759370,12826.527318209999,80.05901327999891,53206.92357384001 2025-07-17,13:36:12.000,198,10978562,12965,0,1752759371,12826.89107895,79.56557418000011,53207.147161680005 2025-07-17,13:36:13.000,198,10978594,12845,0,1752759372,12827.349148029993,79.26951071999792,53207.40568512001 2025-07-17,13:36:14.000,198,10978586,12845,0,1752759373,12828.02277902999,78.86771030999807,53207.69215704001 2025-07-17,13:36:15.000,198,10978569,12765,0,1752759374,12828.858081469989,78.41656599000271,53207.96465472 2025-07-17,13:36:16.000,198,10978605,12765,0,1752759375,12829.855055350003,77.96542167000007,53208.21619104001 2025-07-17,13:36:17.000,198,10978613,13045,0,1752759376,12831.235998899989,77.23231215000123,53208.47471448 2025-07-17,13:36:18.000,198,10978556,12805,0,1752759377,12832.70451448,76.31592525000451,53208.81708336001 2025-07-17,13:36:19.000,198,10978546,12965,0,1752759378,12833.782324079999,75.8295352799978,53209.040671200004 2025-07-17,13:36:20.000,198,10978566,12885,0,1752759379,12834.617626519997,75.56166834000032,53209.2852204 2025-07-17,13:36:21.000,198,10978576,12605,0,1752759380,12835.26431228,75.8436335400038,53209.55771808001 2025-07-17,13:36:22.000,198,10978560,12805,0,1752759381,12835.621336709992,77.14067346000229,53209.75335744001 2025-07-17,13:36:23.000,198,10978558,12845,0,1752759382,12836.079405789998,78.63508902000467,53209.96297104 2025-07-17,13:36:24.000,198,10978594,12925,0,1752759383,12836.52400225,80.0096693700034,53210.165597520005 2025-07-17,13:36:25.000,198,10978576,12925,0,1752759384,12836.860817749992,81.36310233000404,53210.48001792 2025-07-17,13:36:26.000,198,10978572,12965,0,1752759385,12836.982071329992,82.06801532999816,53210.71059288001 2025-07-17,13:36:27.000,198,10978566,12845,0,1752759386,12836.914708229997,82.16670315000374,53210.9621292 2025-07-17,13:36:28.000,198,10978575,12845,0,1752759387,12836.921444539992,82.0609661999988,53211.1368072 2025-07-17,13:36:29.000,198,10978547,13125,0,1752759388,12837.089852290002,81.53933058000257,53211.40231776001 2025-07-17,13:36:30.000,198,10978534,13045,0,1752759389,12836.995543949997,80.71458237000479,53211.54206016 2025-07-17,13:36:31.000,198,10978560,13205,0,1752759390,12836.753036789996,80.01671850000275,53211.75167376 2025-07-17,13:36:32.000,198,10978583,13125,0,1752759391,12836.591365349996,78.98754552000173,53211.78660936001 2025-07-17,13:36:33.000,198,10978565,12925,0,1752759392,12836.726091550001,78.14869904999796,53211.90539040001 2025-07-17,13:36:34.000,198,10978594,12765,0,1752759393,12837.372777309989,77.93722515000263,53211.912377520006 2025-07-17,13:36:35.000,198,10978528,12725,0,1752759394,12837.689383879995,77.56362126000022,53212.010197200005 2025-07-17,13:36:36.000,198,10978578,12925,0,1752759395,12837.5007672,77.73984950999875,53212.080068400006 2025-07-17,13:36:37.000,198,10978554,12965,0,1752759396,12837.440140409999,78.19804296000075,53212.12199112001 2025-07-17,13:36:38.000,198,10978575,12925,0,1752759397,12837.426667789994,78.3531238200012,53212.14993960001 2025-07-17,13:36:39.000,198,10978587,12885,0,1752759398,12837.137006459998,78.21919034999883,53212.247759280006 2025-07-17,13:36:40.000,198,10978571,12645,0,1752759399,12836.59810165999,78.2896816499997,53212.27570776 2025-07-17,13:36:41.000,198,10978591,13045,0,1752759400,12836.065933169994,78.63508902000467,53212.31064336 2025-07-17,13:36:42.000,198,10978561,12405,0,1752759401,12835.675227189997,79.10033159999875,53212.394488800004 2025-07-17,13:36:43.000,198,10978580,13165,0,1752759402,12835.13632238999,79.5514759200014,53212.47833424 2025-07-17,13:36:44.000,198,10978581,13125,0,1752759403,12834.786034269993,79.93212894000317,53212.513269840005 2025-07-17,13:36:45.000,198,10978566,12965,0,1752759404,12834.361646739992,80.49605934000283,53212.583141040006 2025-07-17,13:36:46.000,198,10978599,12725,0,1752759405,12834.253865779996,81.09523538999929,53212.583141040006 2025-07-17,13:36:47.000,198,10978577,13005,0,1752759406,12834.354910429996,81.36310233000404,53212.59711528 2025-07-17,13:36:48.000,198,10978576,13085,0,1752759407,12834.476164009997,81.68736231000366,53212.64602512 2025-07-17,13:36:49.000,198,10978572,12845,0,1752759408,12834.523318179992,81.89178707999963,53212.729870560004 2025-07-17,13:36:50.000,198,10978616,12805,0,1752759409,12834.375119359996,82.09621185000287,53212.82769024 2025-07-17,13:36:51.000,198,10978584,12765,0,1752759410,12834.476164009997,82.4557174799993,53212.897561440004 2025-07-17,13:36:52.000,198,10978591,12845,0,1752759411,12834.550263420002,82.90686180000193,53212.93249704 2025-07-17,13:36:53.000,198,10978552,12925,0,1752759412,12834.570472350002,83.47784133000096,53212.967432640005 2025-07-17,13:36:54.000,198,10978597,12765,0,1752759413,12834.503109249992,83.95013304000167,53212.91153568001 2025-07-17,13:36:55.000,198,10978587,12885,0,1752759414,12834.422273529992,84.04177173000062,53212.83467736 2025-07-17,13:36:56.000,198,10978569,13005,0,1752759415,12834.556999729997,84.16865607000364,53212.86961296001 2025-07-17,13:36:57.000,198,10978616,12725,0,1752759416,12835.03527773999,84.36603171000024,53212.897561440004 2025-07-17,13:36:58.000,198,10978581,12965,0,1752759417,12835.520292059991,84.34488432000217,53212.97441976 2025-07-17,13:36:59.000,198,10978597,12765,0,1752759418,12836.26128616,84.18275433000235,53213.03730384001 2025-07-17,13:37:00.000,198,10978566,12925,0,1752759419,12837.049434430002,83.72456088000035,53213.17704624001 2025-07-17,13:37:01.000,198,10978586,13085,0,1752759420,12837.61528446999,83.30161308000243,53213.30980152 2025-07-17,13:37:02.000,198,10978587,12765,0,1752759421,12838.086826170002,83.19587613000476,53213.4774924 2025-07-17,13:37:03.000,198,10978603,12845,0,1752759422,12838.69983038,83.20997439000348,53213.568324960004 2025-07-17,13:37:04.000,198,10978558,12965,0,1752759423,12838.97601908999,83.28751482000371,53213.74999008001 2025-07-17,13:37:05.000,198,10978564,13085,0,1752759424,12838.868238129995,83.02669700999832,53213.903706720004 2025-07-17,13:37:06.000,198,10978614,13125,0,1752759425,12838.85476550999,82.54030703999888,53213.98755216 2025-07-17,13:37:07.000,198,10978593,12765,0,1752759426,12838.787402409995,82.1737522800031,53214.071397600004 2025-07-17,13:37:08.000,198,10978577,12885,0,1752759427,12838.592049419989,81.6803131800043,53214.071397600004 2025-07-17,13:37:09.000,198,10978558,12805,0,1752759428,12838.497741079998,80.88376149000396,53214.08537184001 2025-07-17,13:37:10.000,198,10978629,12965,0,1752759429,12838.551631559989,79.64311461000034,53214.01550064001 2025-07-17,13:37:11.000,198,10978585,12885,0,1752759430,12838.659412519999,78.85361204999936,53214.00851352 2025-07-17,13:37:12.000,198,10978618,12925,0,1752759431,12839.097272669991,78.18394470000203,53213.973577920005 2025-07-17,13:37:13.000,198,10978603,12725,0,1752759432,12839.595759609998,77.59886691000429,53213.96659080001 2025-07-17,13:37:14.000,198,10978599,13205,0,1752759433,12840.25591798999,77.52837561000342,53214.02947488 2025-07-17,13:37:15.000,198,10978616,13045,0,1752759434,12841.21247400999,77.45788431000256,53214.11332032001 2025-07-17,13:37:16.000,198,10978607,13165,0,1752759435,12842.155557409998,77.2041156300038,53214.20415288 2025-07-17,13:37:17.000,198,10978585,12965,0,1752759436,12843.179476529993,77.42968778999784,53214.560496 2025-07-17,13:37:18.000,198,10978644,12965,0,1752759437,12844.149505169997,77.77509516000282,53214.8399808 2025-07-17,13:37:19.000,198,10978604,12885,0,1752759438,12844.924180819995,78.08525688000373,53215.21029816 2025-07-17,13:37:20.000,198,10978542,12925,0,1752759439,12845.523712410002,78.77607161999913,53215.63651248 2025-07-17,13:37:21.000,198,10978620,12925,0,1752759440,12845.813373739998,79.46688636000181,53216.104649520006 2025-07-17,13:37:22.000,198,10978614,12925,0,1752759441,12846.042408279995,79.70655678000185,53216.60073504001 2025-07-17,13:37:23.000,198,10978588,12845,0,1752759442,12846.15018923999,79.9603254600006,53217.12476904 2025-07-17,13:37:24.000,198,10978565,12925,0,1752759443,12846.04914458999,80.61589454999921,53217.5998932 2025-07-17,13:37:25.000,198,10978617,12805,0,1752759444,12846.25123388999,81.08818625999993,53218.01213328 2025-07-17,13:37:26.000,198,10978577,12845,0,1752759445,12846.796874999993,81.44769189000363,53218.51520592 2025-07-17,13:37:27.000,198,10978569,12925,0,1752759446,12847.483978619995,81.82834490999812,53219.102124000005 2025-07-17,13:37:28.000,198,10978621,12925,0,1752759447,12847.962256630002,82.32883314000355,53219.69602920001 2025-07-17,13:37:29.000,198,10978561,12805,0,1752759448,12848.285599509989,82.52620878000016,53220.24801168001 2025-07-17,13:37:30.000,198,10978600,12965,0,1752759449,12848.43379833,82.69538789999933,53220.7091616 2025-07-17,13:37:31.000,198,10978596,12805,0,1752759450,12848.50789773999,82.14555575999839,53221.233195600005 2025-07-17,13:37:32.000,198,10978557,13285,0,1752759451,12848.251917959999,80.97540018000291,53221.70831976001 2025-07-17,13:37:33.000,198,10978624,13045,0,1752759452,12847.766903639997,80.29163456999959,53222.20440528 2025-07-17,13:37:34.000,198,10978513,13125,0,1752759453,12847.61870482,79.94622720000189,53222.65158096 2025-07-17,13:37:35.000,198,10978578,12965,0,1752759454,12847.854475669992,79.5162302700046,53223.0149112 2025-07-17,13:37:36.000,198,10978605,12805,0,1752759455,12847.820794120002,79.14262638000218,53223.3992028 2025-07-17,13:37:37.000,198,10978579,13125,0,1752759456,12847.719749470001,79.07918421000068,53223.72061032001 2025-07-17,13:37:38.000,198,10978597,12805,0,1752759457,12847.773639949992,79.4034441900003,53224.014069360004 2025-07-17,13:37:39.000,198,10978583,12685,0,1752759458,12847.564814339996,79.50918113999796,53224.28656704 2025-07-17,13:37:40.000,198,10978625,12845,0,1752759459,12847.27515301,80.13655370999913,53224.58002608001 2025-07-17,13:37:41.000,198,10978640,12805,0,1752759460,12847.571550649991,80.86966322999797,53224.81758816 2025-07-17,13:37:42.000,198,10978576,12965,0,1752759461,12848.34622629999,81.123431910004,53225.04816312 2025-07-17,13:37:43.000,198,10978588,12725,0,1752759462,12849.154583499992,81.03884235000442,53225.376557760006 2025-07-17,13:37:44.000,198,10978603,13085,0,1752759463,12849.75411509,80.98949844000163,53225.70495240001 2025-07-17,13:37:45.000,198,10978603,12845,0,1752759464,12850.245865719997,80.99654757000098,53225.977450080005 2025-07-17,13:37:46.000,198,10978608,12885,0,1752759465,12850.616362769993,80.8132701900031,53226.33379320001 2025-07-17,13:37:47.000,198,10978571,13005,0,1752759466,12850.86560623999,80.36917499999981,53226.66917496001 2025-07-17,13:37:48.000,198,10978594,12925,0,1752759467,12850.96665088999,80.13655370999913,53226.89974992 2025-07-17,13:37:49.000,198,10978601,13045,0,1752759468,12851.04748660999,80.49605934000283,53227.11635064 2025-07-17,13:37:50.000,198,10978599,12965,0,1752759469,12851.276521150001,80.93310539999948,53227.25609304 2025-07-17,13:37:51.000,198,10978587,12925,0,1752759470,12851.364093179996,81.1586775600008,53227.50064224 2025-07-17,13:37:52.000,198,10978601,12685,0,1752759471,12851.182212809996,81.77900100000261,53227.605449040006 2025-07-17,13:37:53.000,198,10978558,12885,0,1752759472,12850.80497944999,82.03276968000137,53227.74519144001 2025-07-17,13:37:54.000,198,10978600,12965,0,1752759473,12850.508581809998,82.14555575999839,53227.73820432 2025-07-17,13:37:55.000,198,10978585,13085,0,1752759474,12850.380591920002,82.06801532999816,53227.773139920006 2025-07-17,13:37:56.000,198,10978610,13005,0,1752759475,12850.212184169992,81.91998360000434,53227.81506264001 2025-07-17,13:37:57.000,198,10978638,12925,0,1752759476,12850.171766309992,81.64506753000023,53227.86397248001 2025-07-17,13:37:58.000,198,10978561,13045,0,1752759477,12850.185238929997,81.3701514600034,53227.88493384001 2025-07-17,13:37:59.000,198,10978615,13285,0,1752759478,12850.212184169992,80.98244931000227,53227.94781792 2025-07-17,13:38:00.000,198,10978576,12765,0,1752759479,12850.144821069996,80.91900714000076,53227.93384368001 2025-07-17,13:38:01.000,198,10978593,13005,0,1752759480,12850.225656789997,80.7004841099988,53227.919869440004 2025-07-17,13:38:02.000,198,10978557,12965,0,1752759481,12850.319965130002,79.92507981000381,53227.989740640005 2025-07-17,13:38:03.000,198,10978580,13325,0,1752759482,12850.191975239992,79.46688636000181,53228.01768912 2025-07-17,13:38:04.000,198,10978583,13285,0,1752759483,12849.93599546,78.98754552000173,53227.940830800006 2025-07-17,13:38:05.000,198,10978577,12845,0,1752759484,12849.552025789999,78.26148513000226,53227.87794672 2025-07-17,13:38:06.000,198,10978626,12765,0,1752759485,12849.215210289993,77.73280037999939,53227.82903688 2025-07-17,13:38:07.000,198,10978609,12965,0,1752759486,12848.979439440001,77.64116169000044,53227.7312172 2025-07-17,13:38:08.000,198,10978598,12885,0,1752759487,12849.107429329997,77.97247079999943,53227.68230736 2025-07-17,13:38:09.000,198,10978583,13085,0,1752759488,12849.370145419998,78.00066732000414,53227.63339752 2025-07-17,13:38:10.000,198,10978570,12965,0,1752759489,12849.60591626999,78.16279731000395,53227.67532024001 2025-07-17,13:38:11.000,198,10978576,13125,0,1752759490,12849.86863235999,78.29673077999905,53227.76615280001 2025-07-17,13:38:12.000,198,10978621,12805,0,1752759491,12849.91578653,78.29673077999905,53227.85698536 2025-07-17,13:38:13.000,198,10978612,13085,0,1752759492,12849.90905021999,77.73984950999875,53227.940830800006 2025-07-17,13:38:14.000,198,10978647,12845,0,1752759493,12849.504871619989,77.29575432000274,53227.91288232001 2025-07-17,13:38:15.000,198,10978573,12965,0,1752759494,12848.58873345999,77.69050560000323,53227.96179216001 2025-07-17,13:38:16.000,198,10978580,12765,0,1752759495,12847.36946134999,78.16984644000331,53228.01768912 2025-07-17,13:38:17.000,198,10978601,13005,0,1752759496,12846.574576769992,78.18394470000203,53228.07358608 2025-07-17,13:38:18.000,198,10978620,13165,0,1752759497,12846.11650769,77.84558646000369,53228.13647016 2025-07-17,13:38:19.000,198,10978587,12845,0,1752759498,12845.759483259993,77.31690171000082,53228.16441864 2025-07-17,13:38:20.000,198,10978612,12765,0,1752759499,12845.382249900002,76.61903783999878,53228.17839288001 2025-07-17,13:38:21.000,198,10978592,12765,0,1752759500,12845.03196177999,75.56166834000032,53228.19935424001 2025-07-17,13:38:22.000,198,10978579,13165,0,1752759501,12844.701882589994,74.49020058000315,53228.26922544001 2025-07-17,13:38:23.000,198,10978586,12845,0,1752759502,12843.96088849,73.85577888000262,53228.24826408001 2025-07-17,13:38:24.000,198,10978608,12885,0,1752759503,12843.098640809993,73.75004192999768,53228.19935424001 2025-07-17,13:38:25.000,198,10978561,12965,0,1752759504,12842.802243170001,73.67955063000409,53228.24127696 2025-07-17,13:38:26.000,198,10978612,13045,0,1752759505,12842.57320862999,73.76414019000367,53228.21332848 2025-07-17,13:38:27.000,198,10978619,12925,0,1752759506,12842.404800879995,73.77823845000239,53228.360058 2025-07-17,13:38:28.000,198,10978615,12965,0,1752759507,12842.189238959989,73.64430498000002,53228.422942080004 2025-07-17,13:38:29.000,198,10978589,12885,0,1752759508,12841.973677039998,74.01790887000243,53228.52076176 2025-07-17,13:38:30.000,198,10978583,12965,0,1752759509,12841.650334159996,74.22938276999776,53228.63255568001 2025-07-17,13:38:31.000,198,10978566,12845,0,1752759510,12841.40109069,74.18003886000224,53228.68845264 2025-07-17,13:38:32.000,198,10978593,12885,0,1752759511,12841.52234427,74.27872668000055,53228.84915640001 2025-07-17,13:38:33.000,198,10978594,13085,0,1752759512,12841.933259179998,74.17298973000288,53228.946976080006 2025-07-17,13:38:34.000,198,10978562,12845,0,1752759513,12842.108403239989,74.44085667000036,53229.19152528 2025-07-17,13:38:35.000,198,10978603,13085,0,1752759514,12842.061249069993,75.04708185000345,53229.408126 2025-07-17,13:38:36.000,198,10978581,12685,0,1752759515,12842.061249069993,75.06118011000217,53229.63171384 2025-07-17,13:38:37.000,198,10978625,12885,0,1752759516,12841.845687150002,75.06118011000217,53229.9670956 2025-07-17,13:38:38.000,198,10978565,12965,0,1752759517,12841.562762130001,74.94134489999851,53230.22561904 2025-07-17,13:38:39.000,198,10978571,12965,0,1752759518,12840.963230539994,74.66642883000168,53230.49811672001 2025-07-17,13:38:40.000,198,10978548,13125,0,1752759519,12840.417589429991,74.3985618900042,53230.721704560005 2025-07-17,13:38:41.000,198,10978660,12885,0,1752759520,12840.410853119996,73.91217192000477,53230.95227952001 2025-07-17,13:38:42.000,198,10978604,13045,0,1752759521,12840.498425149992,73.66545236999809,53231.09202192 2025-07-17,13:38:43.000,198,10978566,12925,0,1752759522,12840.437798359992,73.64430498000002,53231.273687040004 2025-07-17,13:38:44.000,198,10978583,13005,0,1752759523,12840.410853119996,73.58086280999851,53231.42041656 2025-07-17,13:38:45.000,198,10978562,13125,0,1752759524,12840.397380499991,73.39758543000062,53231.57413320001 2025-07-17,13:38:46.000,198,10978601,13125,0,1752759525,12840.397380499991,73.531518900003,53231.70688848 2025-07-17,13:38:47.000,198,10978582,12885,0,1752759526,12840.545579320002,73.95446670000092,53231.81868240001 2025-07-17,13:38:48.000,198,10978606,13045,0,1752759527,12840.680305519993,73.91217192000477,53231.95143768 2025-07-17,13:38:49.000,198,10978638,13125,0,1752759528,12840.451270979996,73.073325450001,53232.014321760005 2025-07-17,13:38:50.000,198,10978566,13125,0,1752759529,12840.188554889995,72.14284028999828,53232.04925736 2025-07-17,13:38:51.000,198,10978591,12685,0,1752759530,12839.99993821,71.88202248000016,53232.08419296001 2025-07-17,13:38:52.000,198,10978622,12765,0,1752759531,12839.89215724999,72.32611767000344,53232.12611568001 2025-07-17,13:38:53.000,198,10978559,12725,0,1752759532,12839.804585219994,72.4671002699979,53232.18899976 2025-07-17,13:38:54.000,198,10978594,13005,0,1752759533,12839.656386399998,71.67759771000419,53232.32175504001 2025-07-17,13:38:55.000,198,10978589,12725,0,1752759534,12839.636177469998,70.20432953999989,53232.41957472001 2025-07-17,13:38:56.000,198,10978586,13045,0,1752759535,12839.521660199993,68.73811050000222,53232.55931712001 2025-07-17,13:38:57.000,198,10978604,12965,0,1752759536,12839.08380005,67.70188839000184,53232.74796936001 2025-07-17,13:38:58.000,198,10978600,12885,0,1752759537,12838.80087503,66.72205932000361,53232.88072464 2025-07-17,13:38:59.000,198,10978560,12685,0,1752759538,12838.544895249994,65.60124765000364,53232.99950568 2025-07-17,13:39:00.000,198,10978601,12685,0,1752759539,12838.457323219998,64.60027119000006,53233.12527384 2025-07-17,13:39:01.000,198,10978589,13205,0,1752759540,12838.363014879993,63.87421080000058,53233.26501624 2025-07-17,13:39:02.000,198,10978597,12925,0,1752759541,12838.356278569998,63.218641710001975,53233.38379728 2025-07-17,13:39:03.000,198,10978559,12965,0,1752759542,12838.154189269997,62.943725639997865,53233.41174576 2025-07-17,13:39:04.000,198,10978614,12685,0,1752759543,12837.68264757,62.302254809997976,53233.5305268 2025-07-17,13:39:05.000,198,10978596,12885,0,1752759544,12837.204369559993,61.188492270004645,53233.53751392 2025-07-17,13:39:06.000,198,10978573,12765,0,1752759545,12836.409484979995,60.497677530001965,53233.586423759996 2025-07-17,13:39:07.000,198,10978537,12965,0,1752759546,12835.506819440001,59.84915757000272,53233.55148816 2025-07-17,13:39:08.000,198,10978585,12605,0,1752759547,12834.981387259999,59.15834283000004,53233.48161696 2025-07-17,13:39:09.000,198,10978562,12765,0,1752759548,12835.008332499994,58.38293852999777,53233.418732879996 2025-07-17,13:39:10.000,198,10978581,12765,0,1752759549,12835.345148,58.1150715900003,53233.38379728 2025-07-17,13:39:11.000,198,10978543,13085,0,1752759550,12835.459665269991,57.783762480001315,53233.285977600004 2025-07-17,13:39:12.000,198,10978577,13085,0,1752759551,12835.46640158,57.593435970004066,53233.139248080006 2025-07-17,13:39:13.000,198,10978599,13045,0,1752759552,12835.931206969988,57.38901120000082,53233.06238976001 2025-07-17,13:39:14.000,198,10978558,13085,0,1752759553,12836.678937379991,56.747540370000934,53232.95758296 2025-07-17,13:39:15.000,198,10978589,13045,0,1752759554,12837.217842179998,56.59950863999984,53232.8667504 2025-07-17,13:39:16.000,198,10978559,13125,0,1752759555,12837.487294579994,57.3114707700006,53232.8318148 2025-07-17,13:39:17.000,198,10978546,12645,0,1752759556,12837.790428529996,58.39703679000377,53232.782904960004 2025-07-17,13:39:18.000,198,10978605,12925,0,1752759557,12838.133980339997,59.13719544000196,53232.79687920001 2025-07-17,13:39:19.000,198,10978596,13045,0,1752759558,12838.827820269995,59.1653919599994,53232.74098224 2025-07-17,13:39:20.000,198,10978587,12765,0,1752759559,12839.514923889998,59.172441089998756,53232.78989208 2025-07-17,13:39:21.000,198,10978615,13125,0,1752759560,12839.690067949989,59.76456801000313,53232.82482768001 2025-07-17,13:39:22.000,198,10978563,13085,0,1752759561,12839.710276879989,59.77161714000249,53232.852776160005 2025-07-17,13:39:23.000,198,10978541,12845,0,1752759562,12839.730485809989,59.405062379999436,53232.75495648001 2025-07-17,13:39:24.000,198,10978576,12765,0,1752759563,12839.83153045999,59.235883260000264,53232.72002088 2025-07-17,13:39:25.000,198,10978607,13165,0,1752759564,12840.309808469996,58.7847389400049,53232.6222012 2025-07-17,13:39:26.000,198,10978551,13165,0,1752759565,12841.32025497,58.29834896999819,53232.55233 2025-07-17,13:39:27.000,198,10978558,12765,0,1752759566,12842.29028360999,57.903597689997696,53232.55931712001 2025-07-17,13:39:28.000,198,10978594,12845,0,1752759567,12842.687725899996,57.53704293000192,53232.517394400005 2025-07-17,13:39:29.000,198,10978577,12805,0,1752759568,12842.586681249995,57.367863810002746,53232.43354896 2025-07-17,13:39:30.000,198,10978607,13045,0,1752759569,12841.865896080002,57.43835511000361,53232.279832320004 2025-07-17,13:39:31.000,198,10978540,13165,0,1752759570,12840.983439469994,56.94491601000482,53232.10515432001 2025-07-17,13:39:32.000,198,10978569,12845,0,1752759571,12840.484952530001,56.41623126000195,53231.895540720005 2025-07-17,13:39:33.000,198,10978573,12885,0,1752759572,12840.498425149992,55.6690234800044,53231.79073392001 2025-07-17,13:39:34.000,198,10978606,13045,0,1752759573,12840.963230539994,54.57640833000187,53231.76977256001 2025-07-17,13:39:35.000,198,10978546,13165,0,1752759574,12841.684015710001,54.202804439999454,53231.74182408001 2025-07-17,13:39:36.000,198,10978542,13045,0,1752759575,12842.45195504999,54.470671380004205,53231.81868240001 2025-07-17,13:39:37.000,198,10978579,12965,0,1752759576,12843.226630699988,54.68214527999953,53231.846630880005 2025-07-17,13:39:38.000,198,10978555,12685,0,1752759577,12844.149505169997,54.653948760002095,53231.90951496001 2025-07-17,13:39:39.000,198,10978620,13125,0,1752759578,12844.661464729994,55.020503519997874,53231.846630880005 2025-07-17,13:39:40.000,198,10978579,13125,0,1752759579,12844.903971889995,55.36591089000285,53231.82566952 2025-07-17,13:39:41.000,198,10978578,12765,0,1752759580,12845.085852259996,55.45050045000244,53231.86060512 2025-07-17,13:39:42.000,198,10978560,13005,0,1752759581,12845.382249900002,55.471647840000514,53231.88855360001 2025-07-17,13:39:43.000,198,10978569,12685,0,1752759582,12845.860527909994,55.54918827000074,53232.028296 2025-07-17,13:39:44.000,198,10978585,12885,0,1752759583,12846.426377949996,55.281321330003266,53232.16105128 2025-07-17,13:39:45.000,198,10978584,12845,0,1752759584,12846.978755369993,54.68919440999889,53232.3077808 2025-07-17,13:39:46.000,198,10978539,13045,0,1752759585,12847.45029706999,53.72346359999938,53232.58726560001 2025-07-17,13:39:47.000,198,10978570,12925,0,1752759586,12847.719749470001,52.72248714000307,53232.83880192 2025-07-17,13:39:48.000,198,10978593,12725,0,1752759587,12848.063301280003,52.102163700001256,53233.118286720004 2025-07-17,13:39:49.000,198,10978583,12885,0,1752759588,12848.39338047,51.79905110999971,53233.39777152001 2025-07-17,13:39:50.000,198,10978624,12845,0,1752759589,12848.561788219995,51.09413810999831,53233.7052048 2025-07-17,13:39:51.000,198,10978566,13125,0,1752759590,12848.784086449996,50.46676554000442,53234.10347064 2025-07-17,13:39:52.000,198,10978542,12845,0,1752759591,12849.006384679997,49.95922817999963,53234.48776224 2025-07-17,13:39:53.000,198,10978536,13085,0,1752759592,12848.939021580001,49.6349682,53234.816156880006 2025-07-17,13:39:54.000,198,10978585,13085,0,1752759593,12849.127638259997,48.90890781000053,53235.16551288 2025-07-17,13:39:55.000,198,10978612,12845,0,1752759594,12849.370145419998,48.19694567999977,53235.57775296001 2025-07-17,13:39:56.000,198,10978582,12845,0,1752759595,12849.62612519999,47.91498048000358,53236.01095440001 2025-07-17,13:39:57.000,198,10978556,13085,0,1752759596,12850.165029999996,47.64711353999883,53236.3603104 2025-07-17,13:39:58.000,198,10978613,13085,0,1752759597,12850.757825279994,47.6823591900029,53236.80049896001 2025-07-17,13:39:59.000,198,10978543,12845,0,1752759598,12851.775008089993,47.759899620003125,53237.24068752 2025-07-17,13:40:00.000,198,10978577,13205,0,1752759599,12852.933653409993,47.84448918000271,53237.68087608 2025-07-17,13:40:01.000,198,10978585,13165,0,1752759600,12853.863264189997,48.18989655000041,53238.13503888 2025-07-17,13:40:02.000,198,10978604,12885,0,1752759601,12853.977781460002,48.90890781000053,53238.484394880004 2025-07-17,13:40:03.000,198,10978548,13045,0,1752759602,12853.715065370001,49.7477542800043,53238.8058024 2025-07-17,13:40:04.000,198,10978610,13085,0,1752759603,12853.681383819996,50.198898599999666,53239.07131296 2025-07-17,13:40:05.000,198,10978592,13045,0,1752759604,12854.058617180002,50.311684680003964,53239.2599652 2025-07-17,13:40:06.000,198,10978560,13365,0,1752759605,12854.280915409989,50.36102858999948,53239.609321200005 2025-07-17,13:40:07.000,198,10978589,13085,0,1752759606,12854.577313049995,50.54430597000464,53239.83989616001 2025-07-17,13:40:08.000,198,10978579,13285,0,1752759607,12855.015173200001,50.11430904000008,53240.042522640004 2025-07-17,13:40:09.000,198,10978550,12965,0,1752759608,12855.634913719994,49.6349682,53240.33598168 2025-07-17,13:40:10.000,198,10978567,12925,0,1752759609,12855.998674459996,49.37415039000189,53240.65738920001 2025-07-17,13:40:11.000,198,10978598,13205,0,1752759610,12856.234445310001,49.00759562999883,53240.999758080005 2025-07-17,13:40:12.000,198,10978576,12925,0,1752759611,12855.92457504999,49.14152910000121,53241.286230000005 2025-07-17,13:40:13.000,198,10978541,12925,0,1752759612,12855.345252389998,49.54332951000106,53241.551740560004 2025-07-17,13:40:14.000,198,10978572,12805,0,1752759613,12854.866974379991,49.36710126000253,53241.81026400001 2025-07-17,13:40:15.000,198,10978578,13005,0,1752759614,12854.173134449993,49.5010347300049,53242.02686472001 2025-07-17,13:40:16.000,198,10978593,12605,0,1752759615,12853.768955849991,49.75480341000366,53242.2294912 2025-07-17,13:40:17.000,198,10978573,13045,0,1752759616,12853.62749333999,50.022670350001135,53242.38320784001 2025-07-17,13:40:18.000,198,10978580,12805,0,1752759617,12853.37151356,49.70545950000087,53242.52993736001 2025-07-17,13:40:19.000,198,10978568,12845,0,1752759618,12852.805663519997,49.212020400002075,53242.69064112001 2025-07-17,13:40:20.000,198,10978578,13005,0,1752759619,12851.801953329988,49.47283821000019,53242.76749944001 2025-07-17,13:40:21.000,198,10978545,12885,0,1752759620,12850.90602409999,49.87463862000004,53242.795447920005 2025-07-17,13:40:22.000,198,10978579,12925,0,1752759621,12850.306492509997,49.90988427000411,53242.77448656 2025-07-17,13:40:23.000,198,10978521,12925,0,1752759622,12849.639597819994,49.82529471000453,53242.746538080006 2025-07-17,13:40:24.000,198,10978546,12845,0,1752759623,12849.221946600002,49.65611558999808,53242.6137828 2025-07-17,13:40:25.000,198,10978551,12965,0,1752759624,12849.201737670002,48.88776042000245,53242.52993736001 2025-07-17,13:40:26.000,198,10978591,12765,0,1752759625,12849.437508519994,47.86563657000079,53242.4391048 2025-07-17,13:40:27.000,198,10978577,13125,0,1752759626,12849.75411509,47.484983549999015,53242.411156320006 2025-07-17,13:40:28.000,198,10978529,12805,0,1752759627,12850.117875830001,47.61891702000139,53242.38320784001 2025-07-17,13:40:29.000,198,10978546,13125,0,1752759628,12850.676989559994,47.44268877000286,53242.3692336 2025-07-17,13:40:30.000,198,10978514,13005,0,1752759629,12851.525764619997,47.717604839999694,53242.34827224 2025-07-17,13:40:31.000,198,10978600,13005,0,1752759630,12852.542947429996,47.66121180000482,53242.38320784001 2025-07-17,13:40:32.000,198,10978582,13005,0,1752759631,12853.539921309995,47.703506580000976,53242.43211768001 2025-07-17,13:40:33.000,198,10978584,12885,0,1752759632,12854.65141246,48.225142200004484,53242.50198888001 2025-07-17,13:40:34.000,198,10978534,12805,0,1752759633,12855.816794089995,49.11333258000377,53242.59980856001 2025-07-17,13:40:35.000,198,10978518,12965,0,1752759634,12856.672305459993,50.036768609999854,53242.676666880005 2025-07-17,13:40:36.000,198,10978571,12805,0,1752759635,12857.305518599991,50.41037250000227,53242.83038352 2025-07-17,13:40:37.000,198,10978511,13005,0,1752759636,12857.945468049998,50.607748139998876,53242.963138800005 2025-07-17,13:40:38.000,198,10978544,12765,0,1752759637,12857.810741849993,50.92495898999914,53243.16576528 2025-07-17,13:40:39.000,198,10978585,12805,0,1752759638,12857.655806720002,50.92495898999914,53243.33345616 2025-07-17,13:40:40.000,198,10978544,13045,0,1752759639,12858.033040079994,50.16365295000287,53243.43826296001 2025-07-17,13:40:41.000,198,10978567,13085,0,1752759640,12858.34291033999,49.58562429000449,53243.57800536001 2025-07-17,13:40:42.000,198,10978530,12885,0,1752759641,12858.336174029995,49.169725619998644,53243.71774776 2025-07-17,13:40:43.000,198,10978565,12765,0,1752759642,12858.34964665,48.67628651999985,53243.80858032 2025-07-17,13:40:44.000,198,10978533,12805,0,1752759643,12858.53152702,48.26038785000128,53243.89242576001 2025-07-17,13:40:45.000,198,10978548,12885,0,1752759644,12858.767297869992,48.2392404600032,53243.94832272 2025-07-17,13:40:46.000,198,10978545,12845,0,1752759645,12858.740352629997,48.570549570002186,53243.92736136 2025-07-17,13:40:47.000,198,10978577,12965,0,1752759646,12858.679725839997,48.746777820000716,53243.79460608001 2025-07-17,13:40:48.000,198,10978511,12805,0,1752759647,12858.565208569991,49.11333258000377,53243.70377352001 2025-07-17,13:40:49.000,198,10978561,12885,0,1752759648,12858.214920449995,49.331855609998456,53243.57800536001 2025-07-17,13:40:50.000,198,10978587,12725,0,1752759649,12857.595179930002,49.564476899999136,53243.40332736 2025-07-17,13:40:51.000,198,10978543,12925,0,1752759650,12856.92828524,49.50808386000426,53243.16576528 2025-07-17,13:40:52.000,198,10978514,12965,0,1752759651,12856.322017339997,49.09218518999842,53242.98410016001 2025-07-17,13:40:53.000,198,10978540,13125,0,1752759652,12855.78984885,48.70448304000456,53242.725576720004 2025-07-17,13:40:54.000,198,10978541,12885,0,1752759653,12855.560814309989,48.3731739299983,53242.557885840004 2025-07-17,13:40:55.000,198,10978547,12765,0,1752759654,12855.298098220002,47.999570040003164,53242.37622072 2025-07-17,13:40:56.000,198,10978632,12845,0,1752759655,12855.163372019997,47.344000950004556,53242.222504080004 2025-07-17,13:40:57.000,198,10978527,12805,0,1752759656,12854.89391962,46.906954890000634,53242.08276168 2025-07-17,13:40:58.000,198,10978550,12845,0,1752759657,12854.58404935999,46.9774461900015,53241.92205792 2025-07-17,13:40:59.000,198,10978551,12885,0,1752759658,12854.50994995,47.09728139999788,53241.87314808 2025-07-17,13:41:00.000,198,10978528,12805,0,1752759659,12854.267442789998,46.78007055000489,53241.789302640005 2025-07-17,13:41:01.000,198,10978544,13125,0,1752759660,12854.260706479989,46.45581056999799,53241.66353448001 2025-07-17,13:41:02.000,198,10978558,12685,0,1752759661,12854.44258684999,46.251385800002026,53241.61462464001 2025-07-17,13:41:03.000,198,10978490,12925,0,1752759662,12854.60425828999,46.52630186999886,53241.57968904 2025-07-17,13:41:04.000,198,10978537,12885,0,1752759663,12854.779402349996,47.344000950004556,53241.55872768 2025-07-17,13:41:05.000,198,10978515,12605,0,1752759664,12854.76592972999,48.161700030002976,53241.460908 2025-07-17,13:41:06.000,198,10978559,12965,0,1752759665,12854.287651719998,48.71858130000328,53241.37706256001 2025-07-17,13:41:07.000,198,10978502,13045,0,1752759666,12853.789164779992,49.00759562999883,53241.23033304001 2025-07-17,13:41:08.000,198,10978575,13005,0,1752759667,12853.65443858,49.04989041000226,53241.09757776 2025-07-17,13:41:09.000,198,10978536,12965,0,1752759668,12853.661174889996,48.56350044000283,53240.99277096001 2025-07-17,13:41:10.000,198,10978509,12925,0,1752759669,12853.775692160001,48.21809306999785,53240.853028560006 2025-07-17,13:41:11.000,198,10978571,12645,0,1752759670,12853.971045149992,48.07711047000339,53240.79014448 2025-07-17,13:41:12.000,198,10978496,12765,0,1752759671,12854.287651719998,47.64711353999883,53240.6923248 2025-07-17,13:41:13.000,198,10978533,12645,0,1752759672,12854.476268399994,47.04793749000237,53240.58053088 2025-07-17,13:41:14.000,198,10978516,13085,0,1752759673,12854.53015888,46.88580750000256,53240.5525824 2025-07-17,13:41:15.000,198,10978533,13045,0,1752759674,12854.476268399994,47.344000950004556,53240.55956952001 2025-07-17,13:41:16.000,198,10978553,12765,0,1752759675,12854.53015888,47.985471780004445,53240.55956952001 2025-07-17,13:41:17.000,198,10978534,12925,0,1752759676,12854.62446721999,48.295633499998075,53240.5525824 2025-07-17,13:41:18.000,198,10978542,12845,0,1752759677,12854.947810099991,48.07711047000339,53240.47572408 2025-07-17,13:41:19.000,198,10978508,13125,0,1752759678,12855.473242279993,47.66121180000482,53240.45476272 2025-07-17,13:41:20.000,198,10978568,12725,0,1752759679,12856.247917929992,47.61891702000139,53240.43380136 2025-07-17,13:41:21.000,198,10978557,13205,0,1752759680,12856.90133999999,47.703506580000976,53240.45476272 2025-07-17,13:41:22.000,198,10978573,13085,0,1752759681,12857.702960889997,47.68940832000226,53240.48969832001 2025-07-17,13:41:23.000,198,10978545,13165,0,1752759682,12858.659516909996,47.87973482999951,53240.53162104 2025-07-17,13:41:24.000,198,10978578,13125,0,1752759683,12859.54870983,48.00661917000252,53240.53860816001 2025-07-17,13:41:25.000,198,10978534,12725,0,1752759684,12860.148241419993,47.985471780004445,53240.57354376 2025-07-17,13:41:26.000,198,10978554,12765,0,1752759685,12860.316649169989,47.90793135000422,53240.685337680006 2025-07-17,13:41:27.000,198,10978548,12965,0,1752759686,12860.357067029989,47.59776963000331,53240.762196 2025-07-17,13:41:28.000,198,10978584,12645,0,1752759687,12860.49852953999,47.03383923000365,53240.79014448 2025-07-17,13:41:29.000,198,10978559,12965,0,1752759688,12860.592837879994,47.125477920002595,53240.90892552 2025-07-17,13:41:30.000,198,10978493,13045,0,1752759689,12860.72756408,47.132527050001954,53241.0067452 2025-07-17,13:41:31.000,198,10978575,12965,0,1752759690,12860.88923552,46.78007055000489,53241.13950048001 2025-07-17,13:41:32.000,198,10978542,12805,0,1752759691,12861.158687919997,46.209091019998596,53241.167448960005 2025-07-17,13:41:33.000,198,10978565,12805,0,1752759692,12861.657174859989,46.18089450000116,53241.27225576 2025-07-17,13:41:34.000,198,10978525,12805,0,1752759693,12862.095035009996,46.74482490000082,53241.37007544 2025-07-17,13:41:35.000,198,10978538,12965,0,1752759694,12862.708039219993,47.181870960004744,53241.43994664 2025-07-17,13:41:36.000,198,10978540,13085,0,1752759695,12863.20652616,47.56252397999924,53241.53776632 2025-07-17,13:41:37.000,198,10978519,12765,0,1752759696,12863.401879149991,47.66826093000418,53241.6006504 2025-07-17,13:41:38.000,198,10978565,12925,0,1752759697,12863.38840653,47.80924352999864,53241.74737992 2025-07-17,13:41:39.000,198,10978604,12765,0,1752759698,12863.24020770999,48.01366830000188,53241.75436704 2025-07-17,13:41:40.000,198,10978523,12765,0,1752759699,12862.97749161999,48.21104393999849,53241.73340568001 2025-07-17,13:41:41.000,198,10978573,13285,0,1752759700,12862.404905269992,48.2392404600032,53241.740392800006 2025-07-17,13:41:42.000,198,10978571,13005,0,1752759701,12862.115243939996,47.61186789000203,53241.75436704 2025-07-17,13:41:43.000,198,10978528,12965,0,1752759702,12861.973781429995,46.843512719999126,53241.75436704 2025-07-17,13:41:44.000,198,10978568,13245,0,1752759703,12861.670647479994,46.272533190000104,53241.64257312001 2025-07-17,13:41:45.000,198,10978554,13045,0,1752759704,12861.044170649991,45.75794670000323,53241.57968904 2025-07-17,13:41:46.000,198,10978574,13085,0,1752759705,12860.296440239988,45.13057413000206,53241.41199816 2025-07-17,13:41:47.000,198,10978549,12805,0,1752759706,12859.69017234,44.51025069000025,53241.30719136001 2025-07-17,13:41:48.000,198,10978507,13005,0,1752759707,12859.54197351999,43.960418549999304,53241.13950048001 2025-07-17,13:41:49.000,198,10978530,12765,0,1752759708,12859.60933662,43.55861813999945,53240.950848240005 2025-07-17,13:41:50.000,198,10978557,12885,0,1752759709,12859.636281859996,43.142719470000884,53240.84604144001 2025-07-17,13:41:51.000,198,10978576,13125,0,1752759710,12859.515028279995,43.29780033000134,53240.72726040001 2025-07-17,13:41:52.000,198,10978568,12925,0,1752759711,12859.191685399994,43.79828855999949,53240.45476272 2025-07-17,13:41:53.000,198,10978533,12965,0,1752759712,12858.740352629997,44.221236360004696,53240.27309760001 2025-07-17,13:41:54.000,198,10978541,12845,0,1752759713,12858.093666869994,44.460906780004734,53240.08444536001 2025-07-17,13:41:55.000,198,10978569,13125,0,1752759714,12857.393090630001,44.630085900003905,53239.93072872 2025-07-17,13:41:56.000,198,10978573,12885,0,1752759715,12856.84071320999,44.630085900003905,53239.714128 2025-07-17,13:41:57.000,198,10978530,12925,0,1752759716,12856.140136969996,44.28467852999893,53239.47656592 2025-07-17,13:41:58.000,198,10978555,12805,0,1752759717,12855.190317259992,44.235334620003414,53239.35778488 2025-07-17,13:41:59.000,198,10978570,13125,0,1752759718,12854.59078567,43.73484638999798,53239.155158400004 2025-07-17,13:42:00.000,198,10978567,12845,0,1752759719,12854.516686259994,42.99468773999979,53238.95951904001 2025-07-17,13:42:01.000,198,10978523,12965,0,1752759720,12854.557104119995,42.310922130003746,53238.85471224 2025-07-17,13:42:02.000,198,10978573,13005,0,1752759721,12854.57057674,41.500272180004686,53238.72894408 2025-07-17,13:42:03.000,198,10978550,12765,0,1752759722,12854.954546410001,40.47814833000302,53238.57522744001 2025-07-17,13:42:04.000,198,10978536,13165,0,1752759723,12855.86394825999,39.780284460000985,53238.505356240006 2025-07-17,13:42:05.000,198,10978583,12885,0,1752759724,12856.699250699989,39.315041879999626,53238.484394880004 2025-07-17,13:42:06.000,198,10978551,13005,0,1752759725,12857.507607899992,38.8568484300049,53238.51933048 2025-07-17,13:42:07.000,198,10978541,13005,0,1752759726,12858.134084729994,38.89914321000106,53238.44247216 2025-07-17,13:42:08.000,198,10978513,13085,0,1752759727,12858.248602,39.49831926000479,53238.35862672001 2025-07-17,13:42:09.000,198,10978573,12965,0,1752759728,12857.810741849993,40.1538883500034,53238.28875552001 2025-07-17,13:42:10.000,198,10978604,12925,0,1752759729,12857.345936459991,39.90011967000464,53238.1769616 2025-07-17,13:42:11.000,198,10978530,12805,0,1752759730,12857.21121026,39.329140139998344,53238.01625784 2025-07-17,13:42:12.000,198,10978577,12805,0,1752759731,12857.339200149996,38.84979929999827,53237.932412400005 2025-07-17,13:42:13.000,198,10978545,12725,0,1752759732,12857.716433510002,38.617178010004864,53237.80664424001 2025-07-17,13:42:14.000,198,10978567,13045,0,1752759733,12857.958940669989,38.8920940800017,53237.74376016 2025-07-17,13:42:15.000,198,10978508,12965,0,1752759734,12858.36311926999,39.41372969999793,53237.77170864 2025-07-17,13:42:16.000,198,10978564,12845,0,1752759735,12859.023277649998,39.70274403000076,53237.70183744 2025-07-17,13:42:17.000,198,10978567,12965,0,1752759736,12859.824898539991,39.56881055999838,53237.70882456001 2025-07-17,13:42:18.000,198,10978568,12925,0,1752759737,12860.357067029989,39.56881055999838,53237.65991472001 2025-07-17,13:42:19.000,198,10978553,12965,0,1752759738,12860.59957418999,40.06929879000381,53237.68087608 2025-07-17,13:42:20.000,198,10978563,13005,0,1752759739,12860.66693729,40.56978702000197,53237.59004352001 2025-07-17,13:42:21.000,198,10978560,12885,0,1752759740,12860.673673599995,40.865850480004156,53237.527159440004 2025-07-17,13:42:22.000,198,10978559,12685,0,1752759741,12860.357067029989,41.19011046000378,53237.60401776 2025-07-17,13:42:23.000,198,10978561,13125,0,1752759742,12859.946152119992,41.056176990001404,53237.548120800006 2025-07-17,13:42:24.000,198,10978577,13085,0,1752759743,12859.38030207999,40.534541369997896,53237.527159440004 2025-07-17,13:42:25.000,198,10978544,13125,0,1752759744,12858.652780600001,39.91421793000336,53237.478249600004 2025-07-17,13:42:26.000,198,10978565,12765,0,1752759745,12857.958940669989,39.25864884000475,53237.499210960006 2025-07-17,13:42:27.000,198,10978508,13125,0,1752759746,12857.507607899992,38.58898149000015,53237.499210960006 2025-07-17,13:42:28.000,198,10978532,12765,0,1752759747,12857.24489180999,37.98980544000369,53237.48523672 2025-07-17,13:42:29.000,198,10978560,12965,0,1752759748,12857.08995668,37.80652805999853,53237.35248144001 2025-07-17,13:42:30.000,198,10978574,12965,0,1752759749,12856.726195939998,38.053247609997925,53237.39440416 2025-07-17,13:42:31.000,198,10978570,12765,0,1752759750,12856.564524499998,38.24357412000245,53237.28261024001 2025-07-17,13:42:32.000,198,10978553,13005,0,1752759751,12856.544315569998,38.3986549800029,53237.20575192001 2025-07-17,13:42:33.000,198,10978548,12845,0,1752759752,12856.638623909988,38.52553931999864,53237.13588072001 2025-07-17,13:42:34.000,198,10978539,13085,0,1752759753,12857.12363822999,38.511441059999925,53237.12190648 2025-07-17,13:42:35.000,198,10978618,12965,0,1752759754,12857.615388860002,38.23652499000309,53237.17780344 2025-07-17,13:42:36.000,198,10978520,12805,0,1752759755,12858.046512699999,38.285868899998604,53237.05203528 2025-07-17,13:42:37.000,198,10978546,12885,0,1752759756,12858.713407390002,38.497342800001206,53237.093958000005 2025-07-17,13:42:38.000,198,10978519,12765,0,1752759757,12859.164740159998,38.80750452000211,53237.13588072001 2025-07-17,13:42:39.000,198,10978580,12805,0,1752759758,12859.238839569989,39.04012581000279,53237.142867840004 2025-07-17,13:42:40.000,198,10978553,12845,0,1752759759,12859.38703839,39.1035679800043,53237.17081632 2025-07-17,13:42:41.000,198,10978578,13085,0,1752759760,12859.58912769,38.969634510001924,53237.1987648 2025-07-17,13:42:42.000,198,10978567,12965,0,1752759761,12859.636281859996,38.53963758000464,53237.18479056001 2025-07-17,13:42:43.000,198,10978555,12805,0,1752759762,12859.723853889991,37.912265010003466,53237.163829200006 2025-07-17,13:42:44.000,198,10978572,12965,0,1752759763,12859.44092886999,37.37653113000124,53237.06600952001 2025-07-17,13:42:45.000,198,10978494,12605,0,1752759764,12859.063695509998,36.97473072000139,53236.87037016001 2025-07-17,13:42:46.000,198,10978523,12805,0,1752759765,12858.996332410003,36.192277289999765,53236.68171792001 2025-07-17,13:42:47.000,198,10978589,12925,0,1752759766,12859.272521119994,35.45211864000157,53236.4301816 2025-07-17,13:42:48.000,198,10978569,12965,0,1752759767,12859.434192559995,35.022121710004285,53236.31140056 2025-07-17,13:42:49.000,198,10978544,13165,0,1752759768,12859.60933662,34.95867954000278,53236.02492864 2025-07-17,13:42:50.000,198,10978570,12765,0,1752759769,12859.744062819991,34.59917390999908,53235.81531504001 2025-07-17,13:42:51.000,198,10978562,12805,0,1752759770,12859.845107469991,33.95065394999983,53235.73845672 2025-07-17,13:42:52.000,198,10978542,13005,0,1752759771,12859.784480679991,33.118856610002695,53235.521856 2025-07-17,13:42:53.000,198,10978582,13205,0,1752759772,12859.66322709999,32.18837144999998,53235.31224240001 2025-07-17,13:42:54.000,198,10978579,12845,0,1752759773,12859.54197351999,31.58214627000416,53235.08865456 2025-07-17,13:42:55.000,198,10978575,12765,0,1752759774,12859.38030207999,31.405918019998353,53234.88602808001 2025-07-17,13:42:56.000,198,10978552,12805,0,1752759775,12859.64301816999,31.095756300004723,53234.71833720001 2025-07-17,13:42:57.000,198,10978551,12925,0,1752759776,12859.932679500002,30.595268069999292,53234.66942736001 2025-07-17,13:42:58.000,198,10978559,13165,0,1752759777,12860.141505109998,30.214615050004795,53234.59955616001 2025-07-17,13:42:59.000,198,10978559,12925,0,1752759778,12860.242549759998,30.278057219999027,53234.51571072 2025-07-17,13:43:00.000,198,10978575,12925,0,1752759779,12860.57936525999,30.01723941000091,53234.424878159996 2025-07-17,13:43:01.000,198,10978525,12925,0,1752759780,12861.158687919997,29.537898570000834,53234.39692968 2025-07-17,13:43:02.000,198,10978596,13165,0,1752759781,12861.933363569995,29.425112490003812,53234.313084240006 2025-07-17,13:43:03.000,198,10978554,13005,0,1752759782,12862.721511839998,29.361670320002304,53234.257187279996 2025-07-17,13:43:04.000,198,10978551,13125,0,1752759783,12863.361461289991,29.241835109998647,53234.30609712001 2025-07-17,13:43:05.000,198,10978574,12605,0,1752759784,12863.617441069997,29.573144220004906,53234.361994080005 2025-07-17,13:43:06.000,198,10978500,12965,0,1752759785,12863.954256569989,30.25690983000095,53234.53667208 2025-07-17,13:43:07.000,198,10978531,12925,0,1752759786,12864.54031553999,30.764447189998464,53234.80218264 2025-07-17,13:43:08.000,198,10978565,13005,0,1752759787,12865.065747719993,31.12395282000216,53234.96987352 2025-07-17,13:43:09.000,198,10978561,12965,0,1752759788,12865.510344179995,31.603293660002237,53235.12359016001 2025-07-17,13:43:10.000,198,10978527,13005,0,1752759789,12866.157029939997,31.64558843999839,53235.37512648 2025-07-17,13:43:11.000,198,10978481,12605,0,1752759790,12866.8037157,31.659686700004386,53235.55679160001 2025-07-17,13:43:12.000,198,10978579,12925,0,1752759791,12867.517764559998,31.906406250003783,53235.71749536 2025-07-17,13:43:13.000,198,10978584,12965,0,1752759792,12867.928679469995,32.702957940004126,53235.89217336001 2025-07-17,13:43:14.000,198,10978544,13005,0,1752759793,12867.87478898999,33.520657020002545,53236.00396728 2025-07-17,13:43:15.000,198,10978564,13285,0,1752759794,12867.733326479989,34.00704699000198,53236.087812720005 2025-07-17,13:43:16.000,198,10978548,12885,0,1752759795,12867.497555629998,34.30311045000417,53236.06685136 2025-07-17,13:43:17.000,198,10978546,12885,0,1752759796,12867.248312160002,34.281963059998816,53236.038902880005 2025-07-17,13:43:18.000,198,10978550,13005,0,1752759797,12867.093377029996,34.05639090000477,53236.03191576001 2025-07-17,13:43:19.000,198,10978524,12925,0,1752759798,12866.86434249,33.513607890003186,53236.017941520004 2025-07-17,13:43:20.000,198,10978601,13005,0,1752759799,12866.648780569994,33.21049530000164,53236.02492864 2025-07-17,13:43:21.000,198,10978567,13165,0,1752759800,12866.76329784,33.0060705299984,53236.02492864 2025-07-17,13:43:22.000,198,10978581,13125,0,1752759801,12866.74308891,32.77344923999772,53235.969031680004 2025-07-17,13:43:23.000,198,10978572,12845,0,1752759802,12866.88455142,32.435090999999375,53235.89217336001 2025-07-17,13:43:24.000,198,10978543,13325,0,1752759803,12867.275257399997,32.019192330000806,53235.85723776 2025-07-17,13:43:25.000,198,10978557,13125,0,1752759804,12867.82089851,31.58214627000416,53235.82928928 2025-07-17,13:43:26.000,198,10978561,12805,0,1752759805,12868.231813419996,31.314279329999408,53235.79435368001 2025-07-17,13:43:27.000,198,10978564,12805,0,1752759806,12868.05666935999,31.398868889998994,53235.752430960005 2025-07-17,13:43:28.000,198,10978529,12605,0,1752759807,12867.81416219999,31.596244530002878,53235.7314696 2025-07-17,13:43:29.000,198,10978562,12965,0,1752759808,12868.09708721999,31.58214627000416,53235.64762416001 2025-07-17,13:43:30.000,198,10978557,12805,0,1752759809,12868.696618809998,31.48345844999858,53235.64063704 2025-07-17,13:43:31.000,198,10978521,13125,0,1752759810,12868.952598589989,31.257886290004535,53235.69653400001 2025-07-17,13:43:32.000,198,10978564,12805,0,1752759811,12869.228787299995,31.30723020000005,53235.77339232001 2025-07-17,13:43:33.000,198,10978547,12925,0,1752759812,12869.491503389996,32.00509407000209,53235.871212000005 2025-07-17,13:43:34.000,198,10978561,12925,0,1752759813,12869.868736750002,32.477385780002805,53235.9061476 2025-07-17,13:43:35.000,198,10978551,12965,0,1752759814,12870.54236775,32.52672968999832,53236.038902880005 2025-07-17,13:43:36.000,198,10978503,12845,0,1752759815,12870.811820149996,32.58312273000047,53236.12274832 2025-07-17,13:43:37.000,198,10978580,13125,0,1752759816,12870.751193359996,32.50558230000024,53236.157683920006 2025-07-17,13:43:38.000,198,10978560,13165,0,1752759817,12871.074536239998,31.828865820003557,53236.26947784 2025-07-17,13:43:39.000,198,10978523,13005,0,1752759818,12871.721222,30.919528049998917,53236.3603104 2025-07-17,13:43:40.000,198,10978515,12965,0,1752759819,12872.293808349998,30.560022420002497,53236.54896264 2025-07-17,13:43:41.000,198,10978540,13165,0,1752759820,12872.73166849999,30.84903674999805,53236.660756560006 2025-07-17,13:43:42.000,198,10978505,12685,0,1752759821,12872.724932189994,31.65263756999775,53236.77255048 2025-07-17,13:43:43.000,198,10978527,12925,0,1752759822,12872.482425029993,32.4139436100013,53236.89133152 2025-07-17,13:43:44.000,198,10978566,12645,0,1752759823,12872.67104170999,32.13902754000446,53236.996138320006 2025-07-17,13:43:45.000,198,10978573,12805,0,1752759824,12873.223419130001,31.546900620000088,53237.1987648 2025-07-17,13:43:46.000,198,10978590,12965,0,1752759825,12874.13282097999,31.222640640000463,53237.41536552 2025-07-17,13:43:47.000,198,10978547,12845,0,1752759826,12875.3588294,31.07460890999937,53237.73677304001 2025-07-17,13:43:48.000,198,10978552,13085,0,1752759827,12876.61851937,31.166247599998314,53237.98830936 2025-07-17,13:43:49.000,198,10978530,12925,0,1752759828,12877.622229559995,31.264935420003894,53238.21189720001 2025-07-17,13:43:50.000,198,10978570,12885,0,1752759829,12878.450795689998,31.28608281000197,53238.365613840004 2025-07-17,13:43:51.000,198,10978554,12805,0,1752759830,12879.286098129996,31.24378802999854,53238.554266080006 2025-07-17,13:43:52.000,198,10978527,12765,0,1752759831,12880.370644039991,31.222640640000463,53238.721956960006 2025-07-17,13:43:53.000,198,10978530,12685,0,1752759832,12881.239628029994,31.370672370001557,53238.95253192 2025-07-17,13:43:54.000,198,10978542,13045,0,1752759833,12881.785269139997,31.87820972999907,53239.14817128001 2025-07-17,13:43:55.000,198,10978558,13045,0,1752759834,12882.149029879998,32.258862750000844,53239.33682352001 2025-07-17,13:43:56.000,198,10978555,12765,0,1752759835,12882.50605430999,32.22361710000405,53239.49752728 2025-07-17,13:43:57.000,198,10978585,12965,0,1752759836,12882.829397189991,31.906406250003783,53239.658231040004 2025-07-17,13:43:58.000,198,10978563,13125,0,1752759837,12883.503028189989,31.497556710004574,53239.81194768 2025-07-17,13:43:59.000,198,10978558,12925,0,1752759838,12884.122768709996,31.095756300004723,53240.02156128 2025-07-17,13:44:00.000,198,10978537,13165,0,1752759839,12884.459584210003,31.222640640000463,53240.08444536001 2025-07-17,13:44:01.000,198,10978515,13125,0,1752759840,12884.116032400001,31.87820972999907,53240.07047112 2025-07-17,13:44:02.000,198,10978540,12965,0,1752759841,12883.334620439993,32.39279622000322,53240.07745824 2025-07-17,13:44:03.000,198,10978576,12885,0,1752759842,12882.371328109999,32.73115446000156,53239.98662568001 2025-07-17,13:44:04.000,198,10978558,12605,0,1752759843,12881.610125079991,32.73115446000156,53239.825921920004 2025-07-17,13:44:05.000,198,10978578,13245,0,1752759844,12880.741141090002,32.484434910002165,53239.679192400006 2025-07-17,13:44:06.000,198,10978547,13085,0,1752759845,12880.060773779995,32.23066623000341,53239.53246288001 2025-07-17,13:44:07.000,198,10978566,13005,0,1752759846,12879.784585069989,32.04033971999888,53239.37874624 2025-07-17,13:44:08.000,198,10978592,12725,0,1752759847,12879.811530309998,31.94165190000058,53239.28791368 2025-07-17,13:44:09.000,198,10978572,13045,0,1752759848,12879.811530309998,32.21656797000469,53239.14817128001 2025-07-17,13:44:10.000,198,10978529,12925,0,1752759849,12879.508396359997,32.50558230000024,53239.036377360004 2025-07-17,13:44:11.000,198,10978544,12725,0,1752759850,12879.09074513999,32.53377881999768,53238.85471224 2025-07-17,13:44:12.000,198,10978570,13045,0,1752759851,12878.881919529995,32.420992740000656,53238.673047120006 2025-07-17,13:44:13.000,198,10978594,13205,0,1752759852,12878.942546319995,32.15312580000318,53238.51234336 2025-07-17,13:44:14.000,198,10978597,13005,0,1752759853,12878.733720709999,32.08968363000167,53238.35862672001 2025-07-17,13:44:15.000,198,10978526,12965,0,1752759854,12878.572049269998,32.34345231000043,53238.18394872 2025-07-17,13:44:16.000,198,10978561,12885,0,1752759855,12878.026408159996,33.04131618000247,53238.04420632001 2025-07-17,13:44:17.000,198,10978594,12765,0,1752759856,12877.521184909994,33.49950963000447,53237.77869576 2025-07-17,13:44:18.000,198,10978574,12845,0,1752759857,12876.995752729992,33.85901526000089,53237.56908216001 2025-07-17,13:44:19.000,198,10978556,12965,0,1752759858,12876.34906696999,33.99999786000262,53237.310558720004 2025-07-17,13:44:20.000,198,10978559,13005,0,1752759859,12875.870788959997,33.80262221999874,53237.1288936 2025-07-17,13:44:21.000,198,10978576,12685,0,1752759860,12875.850580029997,33.49246049999783,53236.91229288 2025-07-17,13:44:22.000,198,10978589,12925,0,1752759861,12876.072878259998,33.59114832000341,53236.6747308 2025-07-17,13:44:23.000,198,10978571,13165,0,1752759862,12876.49052947999,34.049341769998136,53236.423194480005 2025-07-17,13:44:24.000,198,10978566,13005,0,1752759863,12876.69261877999,34.68376346999867,53236.17864528001 2025-07-17,13:44:25.000,198,10978543,12805,0,1752759864,12876.867762839996,35.25474299999769,53235.91313472001 2025-07-17,13:44:26.000,198,10978581,13005,0,1752759865,12877.359513469994,35.71293644999969,53235.71749536 2025-07-17,13:44:27.000,198,10978565,13045,0,1752759866,12877.79063730999,36.008999910001876,53235.54281736 2025-07-17,13:44:28.000,198,10978579,13005,0,1752759867,12878.140925430002,36.023098170000594,53235.41006208001 2025-07-17,13:44:29.000,198,10978588,12765,0,1752759868,12878.471004619998,35.959655999999086,53235.24237120001 2025-07-17,13:44:30.000,198,10978596,12925,0,1752759869,12878.659621299994,35.839820790002705,53235.130577280004 2025-07-17,13:44:31.000,198,10978589,12965,0,1752759870,12878.632676059999,35.81162426999799,53234.983847760006 2025-07-17,13:44:32.000,198,10978548,12605,0,1752759871,12878.612467129999,35.734083839997766,53234.816156880006 2025-07-17,13:44:33.000,198,10978547,12725,0,1752759872,12878.605730819989,35.68473993000225,53234.697375840005 2025-07-17,13:44:34.000,198,10978534,13125,0,1752759873,12878.538367719993,35.550806459999876,53234.459813760004 2025-07-17,13:44:35.000,198,10978572,12885,0,1752759874,12878.572049269998,35.46621690000029,53234.39692968 2025-07-17,13:44:36.000,198,10978538,13005,0,1752759875,12878.518158789993,35.68473993000225,53234.194303200005 2025-07-17,13:44:37.000,198,10978594,12885,0,1752759876,12878.518158789993,35.88916469999822,53233.9846896 2025-07-17,13:44:38.000,198,10978580,12925,0,1752759877,12878.720248089994,35.88916469999822,53233.81699872 2025-07-17,13:44:39.000,198,10978569,12605,0,1752759878,12879.15810824,35.86096818000078,53233.71219192001 2025-07-17,13:44:40.000,198,10978539,13125,0,1752759879,12879.643122559988,35.656543410004815,53233.61437224001 2025-07-17,13:44:41.000,198,10978581,12925,0,1752759880,12880.14834580999,35.776378620001196,53233.621359360004 2025-07-17,13:44:42.000,198,10978562,12965,0,1752759881,12880.592942269992,36.14998251000361,53233.586423759996 2025-07-17,13:44:43.000,198,10978585,12925,0,1752759882,12881.25310065,36.474242490003235,53233.43969424 2025-07-17,13:44:44.000,198,10978561,12965,0,1752759883,12882.034512609993,36.890141160001804,53233.39777152001 2025-07-17,13:44:45.000,198,10978563,12845,0,1752759884,12882.559944789995,37.22145027000079,53233.306938960006 2025-07-17,13:44:46.000,198,10978533,13045,0,1752759885,12882.950650769992,37.43292417000339,53233.251041999996 2025-07-17,13:44:47.000,198,10978536,12965,0,1752759886,12883.307675199998,37.83472458000324,53233.2161064 2025-07-17,13:44:48.000,198,10978590,12685,0,1752759887,12883.361565679988,38.31406542000332,53233.20213216 2025-07-17,13:44:49.000,198,10978530,12925,0,1752759888,12883.334620439993,39.01192928999808,53233.13226096001 2025-07-17,13:44:50.000,198,10978571,12845,0,1752759889,12883.368301989998,39.30094362000091,53233.11129960001 2025-07-17,13:44:51.000,198,10978553,13005,0,1752759890,12883.62428176999,39.46307361000072,53233.09732536 2025-07-17,13:44:52.000,198,10978513,13125,0,1752759891,12883.819634759995,39.39258230999985,53233.0064928 2025-07-17,13:44:53.000,198,10978527,12805,0,1752759892,12883.93415203,39.39963143999921,53232.99950568 2025-07-17,13:44:54.000,198,10978543,13005,0,1752759893,12883.880261549995,39.604056210002454,53232.94360872001 2025-07-17,13:44:55.000,198,10978578,13125,0,1752759894,12883.819634759995,39.730940549998195,53232.89469888001 2025-07-17,13:44:56.000,198,10978566,12685,0,1752759895,12883.860052619995,39.80143184999906,53232.81784056 2025-07-17,13:44:57.000,198,10978585,12925,0,1752759896,12884.008251439991,39.47717186999944,53232.782904960004 2025-07-17,13:44:58.000,198,10978566,12885,0,1752759897,12884.513474689993,39.152911889999814,53232.79687920001 2025-07-17,13:44:59.000,198,10978562,12805,0,1752759898,12884.958071149995,39.096518849997665,53232.78989208 2025-07-17,13:45:00.000,198,10978525,12765,0,1752759899,12885.395931300001,38.93438885999785,53232.75495648001 2025-07-17,13:45:01.000,198,10978578,12645,0,1752759900,12886.008935509999,38.321114550002676,53232.77591784001 2025-07-17,13:45:02.000,198,10978559,12925,0,1752759901,12886.581521859996,37.813577189997886,53232.803866320006 2025-07-17,13:45:03.000,198,10978562,12885,0,1752759902,12887.140635589989,37.101615060004406,53232.87373752001 2025-07-17,13:45:04.000,198,10978526,12845,0,1752759903,12887.868157069992,36.31916163000278,53232.85976328 2025-07-17,13:45:05.000,198,10978553,13285,0,1752759904,12888.252126739993,36.17112990000169,53232.901686000005 2025-07-17,13:45:06.000,198,10978549,13165,0,1752759905,12888.60241485999,35.90326296000421,53232.92264736001 2025-07-17,13:45:07.000,198,10978557,13005,0,1752759906,12889.215419070002,35.2829395200024,53232.89469888001 2025-07-17,13:45:08.000,198,10978523,12885,0,1752759907,12890.03051258,34.60622303999844,53232.95758296 2025-07-17,13:45:09.000,198,10978575,13085,0,1752759908,12890.872551329994,34.12688219999836,53233.05540264 2025-07-17,13:45:10.000,198,10978538,13005,0,1752759909,12891.633754360002,34.45819131000462,53233.15322232 2025-07-17,13:45:11.000,198,10978520,12685,0,1752759910,12891.869525209993,35.04326910000236,53233.18117080001 2025-07-17,13:45:12.000,198,10978529,12965,0,1752759911,12891.768480559993,35.33933256000455,53233.2161064 2025-07-17,13:45:13.000,198,10978583,12725,0,1752759912,12891.472082920001,35.48031515999901,53233.31392608 2025-07-17,13:45:14.000,198,10978568,12845,0,1752759913,12891.20263051999,35.67769080000289,53233.24405488 2025-07-17,13:45:15.000,198,10978563,12725,0,1752759914,12891.02748646,36.03719642999931,53233.26501624 2025-07-17,13:45:16.000,198,10978538,13325,0,1752759915,12891.14200372999,36.26276859000063,53233.22309352 2025-07-17,13:45:17.000,198,10978575,13205,0,1752759916,12891.22957576,36.57293031000154,53233.24405488 2025-07-17,13:45:18.000,198,10978548,13125,0,1752759917,12891.18242158999,37.27079418000358,53233.237067760005 2025-07-17,13:45:19.000,198,10978529,12845,0,1752759918,12891.06790432,37.82767545000388,53233.26501624 2025-07-17,13:45:20.000,198,10978564,13005,0,1752759919,12890.933178119994,38.22242673000437,53233.285977600004 2025-07-17,13:45:21.000,198,10978532,12925,0,1752759920,12891.00727753,38.39160585000354,53233.32790032001 2025-07-17,13:45:22.000,198,10978567,13125,0,1752759921,12890.933178119994,38.384556720004184,53233.3209132 2025-07-17,13:45:23.000,198,10978535,12925,0,1752759922,12890.872551329994,38.39160585000354,53233.27899048001 2025-07-17,13:45:24.000,198,10978567,12925,0,1752759923,12890.825397159999,38.22947586000373,53233.32790032001 2025-07-17,13:45:25.000,198,10978577,12965,0,1752759924,12890.751297749994,37.57390676999785,53233.285977600004 2025-07-17,13:45:26.000,198,10978539,12765,0,1752759925,12890.96012335999,36.56588118000218,53233.3907844 2025-07-17,13:45:27.000,198,10978574,12885,0,1752759926,12891.600072809997,36.023098170000594,53233.404758640005 2025-07-17,13:45:28.000,198,10978534,12805,0,1752759927,12892.32085797999,36.298014240004704,53233.43270712 2025-07-17,13:45:29.000,198,10978563,13085,0,1752759928,12892.772190750002,36.50243901000067,53233.5305268 2025-07-17,13:45:30.000,198,10978547,12805,0,1752759929,12893.048379459993,36.25571946000127,53233.53751392 2025-07-17,13:45:31.000,198,10978605,12805,0,1752759930,12893.284150309999,36.07949121000274,53233.57943664 2025-07-17,13:45:32.000,198,10978583,12885,0,1752759931,12893.31783185999,36.50948814000003,53233.64930784 2025-07-17,13:45:33.000,198,10978572,13085,0,1752759932,12892.826081229992,37.16505722999864,53233.621359360004 2025-07-17,13:45:34.000,198,10978573,12965,0,1752759933,12892.004251409999,37.461120690000826,53233.572449520005 2025-07-17,13:45:35.000,198,10978519,12845,0,1752759934,12891.195894209995,37.228499400000146,53233.55847528 2025-07-17,13:45:36.000,198,10978554,12805,0,1752759935,12890.461636419997,36.62227422000433,53233.5305268 2025-07-17,13:45:37.000,198,10978555,13045,0,1752759936,12890.02377626999,35.90326296000421,53233.523539680005 2025-07-17,13:45:38.000,198,10978595,12605,0,1752759937,12889.754323869995,35.776378620001196,53233.43969424 2025-07-17,13:45:39.000,198,10978537,12925,0,1752759938,12889.673488149994,35.71998557999905,53233.33488744 2025-07-17,13:45:40.000,198,10978514,12805,0,1752759939,12889.633070289994,35.50146255000436,53233.29296472 2025-07-17,13:45:41.000,198,10978542,13005,0,1752759940,12889.666751839999,35.13490779000131,53233.237067760005 2025-07-17,13:45:42.000,198,10978555,12925,0,1752759941,12889.86210482999,34.88818824000191,53233.069376880005 2025-07-17,13:45:43.000,198,10978586,13005,0,1752759942,12889.61959766999,35.48031515999901,53232.97854432 2025-07-17,13:45:44.000,198,10978573,12965,0,1752759943,12889.255836930002,35.80457513999863,53232.90867312 2025-07-17,13:45:45.000,198,10978544,13005,0,1752759944,12889.127847039992,35.80457513999863,53232.78989208 2025-07-17,13:45:46.000,198,10978498,12805,0,1752759945,12889.404035749998,35.783427750000556,53232.67809816001 2025-07-17,13:45:47.000,198,10978526,12685,0,1752759946,12889.572443499994,35.7411329700044,53232.53835576001 2025-07-17,13:45:48.000,198,10978541,12925,0,1752759947,12889.76106017999,35.332283429997915,53232.46149744001 2025-07-17,13:45:49.000,198,10978568,12925,0,1752759948,12890.05072151,35.12785866000195,53232.447523200004 2025-07-17,13:45:50.000,198,10978549,12765,0,1752759949,12889.99009472,35.261792130004324,53232.35669064 2025-07-17,13:45:51.000,198,10978598,13045,0,1752759950,12889.66001552999,35.374578210001346,53232.25188384001 2025-07-17,13:45:52.000,198,10978530,12805,0,1752759951,12889.585916119999,35.261792130004324,53232.05624448001 2025-07-17,13:45:53.000,198,10978570,13165,0,1752759952,12889.538761949989,34.98687606000021,53231.9234892 2025-07-17,13:45:54.000,198,10978543,12965,0,1752759953,12889.565707189999,34.50048609000078,53231.93746344001 2025-07-17,13:45:55.000,198,10978598,12845,0,1752759954,12889.552234569994,33.83786787000281,53231.76278544 2025-07-17,13:45:56.000,198,10978541,12965,0,1752759955,12889.599388739989,32.843940539998584,53231.75579832 2025-07-17,13:45:57.000,198,10978541,12805,0,1752759956,12889.90252268999,31.842964080002275,53231.74182408001 2025-07-17,13:45:58.000,198,10978486,12965,0,1752759957,12890.825397159999,31.145100210000237,53231.776759680004 2025-07-17,13:45:59.000,198,10978557,13005,0,1752759958,12891.701117459997,31.13100195000152,53231.93047632 2025-07-17,13:46:00.000,198,10978539,12765,0,1752759959,12892.2669675,31.49050757999794,53231.9234892 2025-07-17,13:46:01.000,198,10978529,12965,0,1752759960,12892.879971709997,32.13902754000446,53232.04227024 2025-07-17,13:46:02.000,198,10978514,13085,0,1752759961,12893.391931269995,32.484434910002165,53232.133102800006 2025-07-17,13:46:03.000,198,10978557,13125,0,1752759962,12893.876945589996,32.5126314299996,53232.2379096 2025-07-17,13:46:04.000,198,10978593,13205,0,1752759963,12894.59773075999,32.540827950004314,53232.40560048 2025-07-17,13:46:05.000,198,10978572,13125,0,1752759964,12895.69574928999,32.78049837000435,53232.58027848001 2025-07-17,13:46:06.000,198,10978515,13085,0,1752759965,12896.652305309988,33.520657020002545,53232.7619436 2025-07-17,13:46:07.000,198,10978551,12965,0,1752759966,12896.968911879994,34.098685680000926,53232.90867312 2025-07-17,13:46:08.000,198,10978597,12845,0,1752759967,12897.09690176999,34.563928260002285,53233.03444128 2025-07-17,13:46:09.000,198,10978569,13045,0,1752759968,12897.460662509991,34.67671433999931,53233.22309352 2025-07-17,13:46:10.000,198,10978549,13005,0,1752759969,12898.107348269994,34.81064781000168,53233.4606556 2025-07-17,13:46:11.000,198,10978561,12725,0,1752759970,12898.929178090002,35.141956920000666,53233.642320720006 2025-07-17,13:46:12.000,198,10978510,13005,0,1752759971,12899.508500749995,35.21949735000089,53233.858921440005 2025-07-17,13:46:13.000,198,10978568,12845,0,1752759972,12900.256231159998,35.212448220001534,53234.01263808 2025-07-17,13:46:14.000,198,10978575,12845,0,1752759973,12901.199314559992,35.388676470000064,53234.30609712001 2025-07-17,13:46:15.000,198,10978549,12845,0,1752759974,12902.24344261,35.53670820000116,53234.55064632001 2025-07-17,13:46:16.000,198,10978536,12845,0,1752759975,12902.775611099998,35.381627340000705,53234.73929856001 2025-07-17,13:46:17.000,198,10978567,12805,0,1752759976,12903.09221766999,34.98687606000021,53234.997822 2025-07-17,13:46:18.000,198,10978547,13045,0,1752759977,12903.476187339991,35.092613009997876,53235.19346136001 2025-07-17,13:46:19.000,198,10978584,12845,0,1752759978,12903.671540329997,35.72703470999841,53235.43801056001 2025-07-17,13:46:20.000,198,10978572,12965,0,1752759979,12903.550286749996,36.185228160000406,53235.64762416001 2025-07-17,13:46:21.000,198,10978538,12925,0,1752759980,12902.876655749998,36.31916163000278,53235.78736656 2025-07-17,13:46:22.000,198,10978561,12805,0,1752759981,12901.81231876999,36.09358947000146,53235.81531504001 2025-07-17,13:46:23.000,198,10978571,12925,0,1752759982,12900.539156179999,35.607199500002025,53235.87819912 2025-07-17,13:46:24.000,198,10978596,13125,0,1752759983,12899.407456099994,34.71900912000274,53235.92710896 2025-07-17,13:46:25.000,198,10978590,12965,0,1752759984,12898.53847210999,33.40082180999889,53235.9061476 2025-07-17,13:46:26.000,198,10978525,12725,0,1752759985,12898.060194099999,31.99099581000337,53235.89916048 2025-07-17,13:46:27.000,198,10978567,13125,0,1752759986,12897.878313729998,31.13100195000152,53235.850250640004 2025-07-17,13:46:28.000,198,10978566,12925,0,1752759987,12897.649279190002,30.48953112000163,53235.7664052 2025-07-17,13:46:29.000,198,10978569,12765,0,1752759988,12897.669488120002,29.918551590002608,53235.54980448 2025-07-17,13:46:30.000,198,10978558,12605,0,1752759989,12897.878313729998,29.38986683999974,53235.521856 2025-07-17,13:46:31.000,198,10978592,12845,0,1752759990,12898.127557199994,28.832985569999437,53235.431023439996 2025-07-17,13:46:32.000,198,10978640,13005,0,1752759991,12898.127557199994,28.734297750001133,53235.2773068 2025-07-17,13:46:33.000,198,10978581,12925,0,1752759992,12898.13429350999,29.136098160000984,53235.16551288 2025-07-17,13:46:34.000,198,10978598,13085,0,1752759993,12898.48458163,29.876256809999177,53235.01179624 2025-07-17,13:46:35.000,198,10978573,12965,0,1752759994,12898.828133440002,30.990019349999784,53234.85807960001 2025-07-17,13:46:36.000,198,10978558,13125,0,1752759995,12898.882023919992,32.258862750000844,53234.648466000006 2025-07-17,13:46:37.000,198,10978548,12965,0,1752759996,12898.882023919992,33.43606746000296,53234.410903920005 2025-07-17,13:46:38.000,198,10978511,13005,0,1752759997,12898.733825099996,34.31720871000289,53234.20827744 2025-07-17,13:46:39.000,198,10978557,13125,0,1752759998,12898.558681039991,34.49343696000142,53233.97071536001 2025-07-17,13:46:40.000,198,10978565,12965,0,1752759999,12898.740561409992,34.514584349999495,53233.78206312001 2025-07-17,13:46:41.000,198,10978552,13165,0,1752760000,12899.090849529988,34.85999172000447,53233.62834648 2025-07-17,13:46:42.000,198,10978570,12885,0,1752760001,12899.468082889995,35.24064473999897,53233.43270712 2025-07-17,13:46:43.000,198,10978594,13045,0,1752760002,12899.872261489996,35.430971250003495,53233.251041999996 2025-07-17,13:46:44.000,198,10978566,12845,0,1752760003,12900.310121639988,35.53670820000116,53233.12527384 2025-07-17,13:46:45.000,198,10978543,13045,0,1752760004,12901.037643119991,35.50851168000372,53233.083351119996 2025-07-17,13:46:46.000,198,10978554,12845,0,1752760005,12902.04135331,35.72703470999841,53232.97854432 2025-07-17,13:46:47.000,198,10978585,12765,0,1752760006,12902.923809919994,36.12883511999826,53232.950595840004 2025-07-17,13:46:48.000,198,10978587,13045,0,1752760007,12903.516605199991,36.69276551999792,53232.98553144 2025-07-17,13:46:49.000,198,10978593,12885,0,1752760008,12903.927520110003,37.341285480004444,53233.02745416 2025-07-17,13:46:50.000,198,10978562,12885,0,1752760009,12904.27780823,37.503415470004256,53232.98553144 2025-07-17,13:46:51.000,198,10978540,13165,0,1752760010,12904.634832659991,37.524562860002334,53233.11129960001 2025-07-17,13:46:52.000,198,10978514,13045,0,1752760011,12905.065956500002,37.510464600003615,53233.139248080006 2025-07-17,13:46:53.000,198,10978588,12885,0,1752760012,12905.416244619999,37.510464600003615,53233.251041999996 2025-07-17,13:46:54.000,198,10978561,12805,0,1752760013,12905.78000536,37.475218949999544,53233.41174576 2025-07-17,13:46:55.000,198,10978554,12805,0,1752760014,12906.71635245,37.62325068000064,53233.57943664 2025-07-17,13:46:56.000,198,10978558,13005,0,1752760015,12907.94909717999,38.088493260002,53233.74712752 2025-07-17,13:46:57.000,198,10978536,12725,0,1752760016,12909.282886559995,38.455048019997776,53233.93577976 2025-07-17,13:46:58.000,198,10978598,12925,0,1752760017,12910.46847711999,38.70176757000445,53234.23622592001 2025-07-17,13:46:59.000,198,10978570,12925,0,1752760018,12911.640595059995,38.86389756000426,53234.50173648001 2025-07-17,13:47:00.000,198,10978533,12965,0,1752760019,12912.523051669988,38.65242366000166,53234.80916976001 2025-07-17,13:47:01.000,198,10978549,12805,0,1752760020,12912.880076099995,37.84882284000196,53235.12359016001 2025-07-17,13:47:02.000,198,10978550,13085,0,1752760021,12913.0148023,36.650470740001765,53235.521856 2025-07-17,13:47:03.000,198,10978578,12925,0,1752760022,12913.452662449992,35.22654648000025,53235.86422488001 2025-07-17,13:47:04.000,198,10978534,12845,0,1752760023,12913.92420414999,34.21147175999795,53236.17864528001 2025-07-17,13:47:05.000,198,10978608,12725,0,1752760024,12914.638253010002,33.73213091999787,53236.56293688001 2025-07-17,13:47:06.000,198,10978563,12725,0,1752760025,12915.55439117,33.60524658000213,53236.94024136 2025-07-17,13:47:07.000,198,10978542,13045,0,1752760026,12916.302121579989,33.73213091999787,53237.24767464 2025-07-17,13:47:08.000,198,10978563,12845,0,1752760027,12916.739981729996,33.81672048000473,53237.53414656 2025-07-17,13:47:09.000,198,10978581,12965,0,1752760028,12917.184578189997,33.62639397000021,53237.86952832 2025-07-17,13:47:10.000,198,10978551,12925,0,1752760029,12917.56181154999,33.37262529000145,53238.1769616 2025-07-17,13:47:11.000,198,10978548,13125,0,1752760030,12917.521393689989,33.288035730001866,53238.44247216 2025-07-17,13:47:12.000,198,10978570,12925,0,1752760031,12917.164369259997,32.90033358000073,53238.72894408 2025-07-17,13:47:13.000,198,10978567,13005,0,1752760032,12917.211523429993,32.22361710000405,53238.97349328 2025-07-17,13:47:14.000,198,10978598,12965,0,1752760033,12917.64938358,32.082634500002314,53239.204068240004 2025-07-17,13:47:15.000,198,10978576,12805,0,1752760034,12918.221969929997,32.68181054999877,53239.51848864 2025-07-17,13:47:16.000,198,10978582,12885,0,1752760035,12918.659830079989,33.344428770004015,53239.728102240006 2025-07-17,13:47:17.000,198,10978533,12765,0,1752760036,12918.639621149989,33.80262221999874,53239.9237416 2025-07-17,13:47:18.000,198,10978567,12925,0,1752760037,12918.289333029992,33.90131004000432,53240.14732944 2025-07-17,13:47:19.000,198,10978553,12765,0,1752760038,12917.86494549999,33.55590266999934,53240.33598168 2025-07-17,13:47:20.000,198,10978520,12845,0,1752760039,12917.86494549999,32.99197226999968,53240.53860816001 2025-07-17,13:47:21.000,198,10978545,12885,0,1752760040,12918.376905060002,32.879186190002656,53240.69931192 2025-07-17,13:47:22.000,198,10978529,13205,0,1752760041,12918.471213399993,33.05541444000119,53240.83905432 2025-07-17,13:47:23.000,198,10978487,12805,0,1752760042,12918.504894949998,32.99902139999904,53241.03469368 2025-07-17,13:47:24.000,198,10978526,13005,0,1752760043,12918.397113990002,32.79459663000307,53241.0766164 2025-07-17,13:47:25.000,198,10978514,12605,0,1752760044,12918.410586609993,32.56902447000175,53241.23033304001 2025-07-17,13:47:26.000,198,10978538,12885,0,1752760045,12918.98990927,32.34345231000043,53241.31417848 2025-07-17,13:47:27.000,198,10978494,13085,0,1752760046,12919.535550380002,32.35050143999979,53241.41199816 2025-07-17,13:47:28.000,198,10978511,12605,0,1752760047,12919.764584919998,32.34345231000043,53241.572701920006 2025-07-17,13:47:29.000,198,10978523,13045,0,1752760048,12919.778057539988,31.75837452000269,53241.68449584001 2025-07-17,13:47:30.000,198,10978549,12965,0,1752760049,12919.838684329989,30.778545450004458,53241.82423824 2025-07-17,13:47:31.000,198,10978501,13205,0,1752760050,12920.10140041999,29.96789549999812,53242.04782608001 2025-07-17,13:47:32.000,198,10978535,13285,0,1752760051,12920.31022603,28.889378610001586,53242.16660712001 2025-07-17,13:47:33.000,198,10978523,12885,0,1752760052,12920.748086179992,28.015286490001017,53242.3692336 2025-07-17,13:47:34.000,198,10978540,12845,0,1752760053,12921.50928921,27.641682599998603,53242.56487296 2025-07-17,13:47:35.000,198,10978523,13005,0,1752760054,12922.257019619989,27.620535210000526,53242.78846080001 2025-07-17,13:47:36.000,198,10978556,12965,0,1752760055,12922.68140714999,27.169390889997885,53242.98410016001 2025-07-17,13:47:37.000,198,10978513,13125,0,1752760056,12923.557127449989,26.55611658000271,53243.2775592 2025-07-17,13:47:38.000,198,10978518,12965,0,1752760057,12924.594519189988,26.21070920999773,53243.53608264001 2025-07-17,13:47:39.000,198,10978497,12885,0,1752760058,12925.503921039992,25.759564890002366,53243.93434848 2025-07-17,13:47:40.000,198,10978531,12885,0,1752760059,12926.14387049,25.181536230003985,53244.20684616001 2025-07-17,13:47:41.000,198,10978572,13005,0,1752760060,12926.642357429992,24.39908280000236,53244.51427944001 2025-07-17,13:47:42.000,198,10978495,12605,0,1752760061,12926.918546139997,23.71531718999904,53244.87760968001 2025-07-17,13:47:43.000,198,10978545,12965,0,1752760062,12927.390087839995,23.257123740004317,53245.17805584 2025-07-17,13:47:44.000,198,10978571,12885,0,1752760063,12927.922256329992,23.41220460000477,53245.55536032 2025-07-17,13:47:45.000,198,10978552,13165,0,1752760064,12928.319698619998,24.067773690003378,53245.7929224 2025-07-17,13:47:46.000,198,10978551,12925,0,1752760065,12928.6430415,24.885472770001797,53246.06542008 2025-07-17,13:47:47.000,198,10978531,12765,0,1752760066,12928.932702829996,25.9005474900041,53246.30996928001 2025-07-17,13:47:48.000,198,10978457,12725,0,1752760067,12929.040483789991,27.000211769998714,53246.533557120005 2025-07-17,13:47:49.000,198,10978532,12765,0,1752760068,12929.053956409996,28.043483009998454,53246.62438968001 2025-07-17,13:47:50.000,198,10978502,13285,0,1752760069,12929.208891540002,29.107901640003547,53246.750157840004 2025-07-17,13:47:51.000,198,10978537,13165,0,1752760070,12929.242573089992,30.02428854000027,53246.987719920005 2025-07-17,13:47:52.000,198,10978518,12845,0,1752760071,12929.262782019992,30.88428240000212,53247.09951384001 2025-07-17,13:47:53.000,198,10978498,13085,0,1752760072,12929.343617739993,31.462311060000502,53247.16239792 2025-07-17,13:47:54.000,198,10978520,12765,0,1752760073,12929.363826669993,32.019192330000806,53247.37899864 2025-07-17,13:47:55.000,198,10978542,12725,0,1752760074,12929.235836779997,32.45623839000473,53247.39297288001 2025-07-17,13:47:56.000,198,10978560,12805,0,1752760075,12929.282990949992,32.8721370600033,53247.54668952 2025-07-17,13:47:57.000,198,10978547,12765,0,1752760076,12929.505289179993,33.35852703000273,53247.61656072 2025-07-17,13:47:58.000,198,10978505,12805,0,1752760077,12929.592861209989,33.82376961000409,53247.67245768 2025-07-17,13:47:59.000,198,10978535,13045,0,1752760078,12929.67369692999,34.169176980001794,53247.81918720001 2025-07-17,13:48:00.000,198,10978498,12765,0,1752760079,12929.889258849995,34.17622611000115,53247.95194248 2025-07-17,13:48:01.000,198,10978540,12845,0,1752760080,12929.89599515999,34.41589653000119,53248.0288008 2025-07-17,13:48:02.000,198,10978526,13045,0,1752760081,12929.666960619994,34.76130389999889,53248.140594720004 2025-07-17,13:48:03.000,198,10978559,12845,0,1752760082,12929.357090359998,35.36752908000199,53248.259375760004 2025-07-17,13:48:04.000,198,10978550,12765,0,1752760083,12928.86533973,35.959655999999086,53248.2384144 2025-07-17,13:48:05.000,198,10978511,12925,0,1752760084,12928.279280759998,36.14998251000361,53248.2384144 2025-07-17,13:48:06.000,198,10978575,13125,0,1752760085,12927.902047399992,35.88211556999886,53248.2384144 2025-07-17,13:48:07.000,198,10978544,12765,0,1752760086,12927.5652319,35.381627340000705,53248.18251744001 2025-07-17,13:48:08.000,198,10978540,12765,0,1752760087,12927.27557056999,34.76130389999889,53248.15456896001 2025-07-17,13:48:09.000,198,10978515,12845,0,1752760088,12926.918546139997,33.86606439000025,53248.12662048 2025-07-17,13:48:10.000,198,10978541,13005,0,1752760089,12926.473949679996,32.893284450001374,53248.10565912001 2025-07-17,13:48:11.000,198,10978557,13205,0,1752760090,12926.103452629999,31.87820972999907,53248.112646240006 2025-07-17,13:48:12.000,198,10978572,12765,0,1752760091,12926.11692524999,30.990019349999784,53248.13360760001 2025-07-17,13:48:13.000,198,10978555,13005,0,1752760092,12926.372905029995,30.870184140003403,53248.08469776001 2025-07-17,13:48:14.000,198,10978539,12845,0,1752760093,12926.851183040002,31.018215870004497,53248.08469776001 2025-07-17,13:48:15.000,198,10978504,12965,0,1752760094,12927.167789609994,31.07460890999937,53248.161556080006 2025-07-17,13:48:16.000,198,10978581,12965,0,1752760095,12927.25536163999,31.24378802999854,53248.19649168 2025-07-17,13:48:17.000,198,10978602,13005,0,1752760096,12927.33619735999,31.560998879998806,53248.2384144 2025-07-17,13:48:18.000,198,10978541,12845,0,1752760097,12927.430505699995,32.01214320000145,53248.329246960006 2025-07-17,13:48:19.000,198,10978540,13005,0,1752760098,12927.51807772999,32.38574709000386,53248.448028000006 2025-07-17,13:48:20.000,198,10978496,12885,0,1752760099,12927.60564976,32.710007070003485,53248.448028000006 2025-07-17,13:48:21.000,198,10978544,12885,0,1752760100,12927.733639649996,33.19639704000292,53248.57379616 2025-07-17,13:48:22.000,198,10978522,12805,0,1752760101,12927.861629539992,33.54180441000062,53248.68559008001 2025-07-17,13:48:23.000,198,10978540,12765,0,1752760102,12928.198445039998,33.73213091999787,53248.68559008001 2025-07-17,13:48:24.000,198,10978548,12965,0,1752760103,12928.265808139993,33.936555690001114,53248.82533248001 2025-07-17,13:48:25.000,198,10978530,12965,0,1752760104,12928.205181349993,34.07048916000349,53248.87424232001 2025-07-17,13:48:26.000,198,10978525,12845,0,1752760105,12927.949201570002,34.289012189998175,53248.97206200001 2025-07-17,13:48:27.000,198,10978517,12885,0,1752760106,12927.54502297,34.45114217999799,53249.000010480006 2025-07-17,13:48:28.000,198,10978527,12965,0,1752760107,12927.32272474,34.48638783000206,53248.98603624 2025-07-17,13:48:29.000,198,10978585,12925,0,1752760108,12927.221680089999,34.54983000000357,53248.99302336001 2025-07-17,13:48:30.000,198,10978537,12805,0,1752760109,12927.31598842999,34.85294258999784,53249.01398472 2025-07-17,13:48:31.000,198,10978536,12885,0,1752760110,12927.55849558999,34.98687606000021,53249.097830160004 2025-07-17,13:48:32.000,198,10978468,13085,0,1752760111,12928.171499800002,35.09966214000451,53249.15372712 2025-07-17,13:48:33.000,198,10978484,13045,0,1752760112,12928.72387722,35.423922120004136,53249.30744376001 2025-07-17,13:48:34.000,198,10978539,12725,0,1752760113,12928.79797662999,36.10063860000082,53249.47513464001 2025-07-17,13:48:35.000,198,10978554,12805,0,1752760114,12928.51505160999,36.833748119999655,53249.47513464001 2025-07-17,13:48:36.000,198,10978499,13165,0,1752760115,12928.050246220002,37.48931720999826,53249.49609600001 2025-07-17,13:48:37.000,198,10978561,13205,0,1752760116,12927.69995809999,37.693741980001505,53249.58692856 2025-07-17,13:48:38.000,198,10978514,12885,0,1752760117,12927.329461049994,37.65849633000471,53249.58692856 2025-07-17,13:48:39.000,198,10978507,12805,0,1752760118,12926.945491379993,37.61620155000128,53249.600902800004 2025-07-17,13:48:40.000,198,10978522,12605,0,1752760119,12926.756874699997,37.637348939999356,53249.58692856 2025-07-17,13:48:41.000,198,10978502,12965,0,1752760120,12926.790556250002,37.73603675999766,53249.5659672 2025-07-17,13:48:42.000,198,10978592,13085,0,1752760121,12926.898337209997,38.285868899998604,53249.58692856 2025-07-17,13:48:43.000,198,10978549,13165,0,1752760122,12926.958963999998,38.77225886999804,53249.600902800004 2025-07-17,13:48:44.000,198,10978569,12925,0,1752760123,12927.073481269988,38.94848712000385,53249.55898008 2025-07-17,13:48:45.000,198,10978576,13085,0,1752760124,12927.430505699995,38.94143799000449,53249.57295432001 2025-07-17,13:48:46.000,198,10978524,12965,0,1752760125,12927.807739060001,38.93438885999785,53249.621864160006 2025-07-17,13:48:47.000,198,10978568,13245,0,1752760126,12928.083927769992,39.01192928999808,53249.649812640004 2025-07-17,13:48:48.000,198,10978546,13005,0,1752760127,12928.319698619998,38.560784970002715,53249.75461944 2025-07-17,13:48:49.000,198,10978558,12885,0,1752760128,12928.8451308,37.78538067000045,53249.87340048 2025-07-17,13:48:50.000,198,10978575,12885,0,1752760129,12929.485080249993,37.43292417000339,53249.99218152 2025-07-17,13:48:51.000,198,10978577,13085,0,1752760130,12929.9229404,37.43292417000339,53250.16685952001 2025-07-17,13:48:52.000,198,10978577,12965,0,1752760131,12930.246283280001,37.475218949999544,53250.20179512 2025-07-17,13:48:53.000,198,10978584,12965,0,1752760132,12930.562889849993,37.76423328000237,53250.341537520006 2025-07-17,13:48:54.000,198,10978611,12925,0,1752760133,12930.926650589994,37.99685457000305,53250.439357200004 2025-07-17,13:48:55.000,198,10978592,12925,0,1752760134,12931.169157749995,38.377507590004825,53250.58608672 2025-07-17,13:48:56.000,198,10978572,12885,0,1752760135,12931.532918489997,38.99783102999936,53250.59307384 2025-07-17,13:48:57.000,198,10978598,12805,0,1752760136,12931.782161959993,39.773235330001626,53250.64198368 2025-07-17,13:48:58.000,198,10978572,13005,0,1752760137,12931.910151849988,40.20323225999891,53250.69089352 2025-07-17,13:48:59.000,198,10978546,12805,0,1752760138,12932.34127569,40.33716573000129,53250.73980336 2025-07-17,13:49:00.000,198,10978547,13125,0,1752760139,12932.610728089996,40.54159050000453,53250.73980336 2025-07-17,13:49:01.000,198,10978470,12885,0,1752760140,12932.691563809996,40.52749223999854,53250.80268744 2025-07-17,13:49:02.000,198,10978554,13045,0,1752760141,12932.691563809996,40.26667443000042,53250.81666168001 2025-07-17,13:49:03.000,198,10978579,12965,0,1752760142,12932.597255469991,40.21733052000491,53250.83063592 2025-07-17,13:49:04.000,198,10978563,13125,0,1752760143,12932.408638789995,40.42880442000023,53250.83762304001 2025-07-17,13:49:05.000,198,10978538,13005,0,1752760144,12932.11224114999,40.879948740002874,53250.78871320001 2025-07-17,13:49:06.000,198,10978505,12965,0,1752760145,12931.721535169992,41.507321310004045,53250.73281624 2025-07-17,13:49:07.000,198,10978540,12645,0,1752760146,12931.357774429991,42.05715344999771,53250.607048080004 2025-07-17,13:49:08.000,198,10978548,12925,0,1752760147,12931.04116786,42.036006059999636,53250.544164 2025-07-17,13:49:09.000,198,10978595,13285,0,1752760148,12930.771715459989,42.01485867000156,53250.4742928 2025-07-17,13:49:10.000,198,10978538,13005,0,1752760149,12930.468581510002,42.61403471999802,53250.41140872001 2025-07-17,13:49:11.000,198,10978515,13005,0,1752760150,12929.75453264999,43.00878599999851,53250.20878224 2025-07-17,13:49:12.000,198,10978518,12925,0,1752760151,12928.912493899996,43.093375559998094,53250.11794968001 2025-07-17,13:49:13.000,198,10978573,12925,0,1752760152,12928.501578989999,43.14976860000024,53250.04109136 2025-07-17,13:49:14.000,198,10978557,12925,0,1752760153,12928.272544449988,43.488126839998586,53249.936284560004 2025-07-17,13:49:15.000,198,10978491,13165,0,1752760154,12928.131081940002,43.46697945000051,53249.85942624001 2025-07-17,13:49:16.000,198,10978507,12605,0,1752760155,12928.158027179998,42.88895079000213,53249.74064520001 2025-07-17,13:49:17.000,198,10978512,12605,0,1752760156,12928.414006959989,42.444855599998846,53249.57994144 2025-07-17,13:49:18.000,198,10978527,12965,0,1752760157,12928.55546946999,43.00173686999915,53249.57994144 2025-07-17,13:49:19.000,198,10978512,13045,0,1752760158,12928.55546946999,44.05205723999825,53249.49609600001 2025-07-17,13:49:20.000,198,10978532,12925,0,1752760159,12928.373589099989,44.538447209997685,53249.41923768 2025-07-17,13:49:21.000,198,10978532,12965,0,1752760160,12928.447688509994,44.20008896999934,53249.35635360001 2025-07-17,13:49:22.000,198,10978542,13125,0,1752760161,12928.58241471,43.47402857999987,53249.34237936 2025-07-17,13:49:23.000,198,10978541,12765,0,1752760162,12928.79797662999,42.87485253000341,53249.384302080005 2025-07-17,13:49:24.000,198,10978536,13125,0,1752760163,12928.919230209991,42.83255774999998,53249.32840512001 2025-07-17,13:49:25.000,198,10978540,12925,0,1752760164,12928.74408615,43.368291630002204,53249.335392240006 2025-07-17,13:49:26.000,198,10978492,12725,0,1752760165,12928.333171239989,43.777141170001414,53249.34936648 2025-07-17,13:49:27.000,198,10978499,12805,0,1752760166,12927.955937879997,43.861730730001,53249.30744376001 2025-07-17,13:49:28.000,198,10978542,12965,0,1752760167,12927.848156920001,44.05910637000488,53249.27949528001 2025-07-17,13:49:29.000,198,10978544,12845,0,1752760168,12927.5652319,44.39041548000387,53249.2515468 2025-07-17,13:49:30.000,198,10978542,12805,0,1752760169,12927.268834259994,44.79221589000372,53249.167701360006 2025-07-17,13:49:31.000,198,10978523,12885,0,1752760170,12927.107162819993,45.53237454000191,53249.10481728 2025-07-17,13:49:32.000,198,10978557,12765,0,1752760171,12926.884864589993,46.258434930001386,53249.02795896 2025-07-17,13:49:33.000,198,10978518,13285,0,1752760172,12926.54804909,46.69548098999803,53248.930139280004 2025-07-17,13:49:34.000,198,10978515,12805,0,1752760173,12926.352696099995,46.547449260004214,53248.87424232001 2025-07-17,13:49:35.000,198,10978532,12925,0,1752760174,12926.676038979997,45.96942059999856,53248.83930672 2025-07-17,13:49:36.000,198,10978483,12965,0,1752760175,12927.154316989989,45.913027560003684,53248.90917792 2025-07-17,13:49:37.000,198,10978493,13205,0,1752760176,12927.450714629995,46.667284470000595,53248.91616504 2025-07-17,13:49:38.000,198,10978525,12885,0,1752760177,12927.57870451999,47.252362259998336,53248.951100640006 2025-07-17,13:49:39.000,198,10978540,12605,0,1752760178,12927.753848579996,47.39334486000007,53248.9371264 2025-07-17,13:49:40.000,198,10978503,13045,0,1752760179,12927.801002749991,47.308755300000485,53249.0069976 2025-07-17,13:49:41.000,198,10978522,12925,0,1752760180,12928.144554559993,46.547449260004214,53249.097830160004 2025-07-17,13:49:42.000,198,10978552,12925,0,1752760181,12928.78450401,45.849585390002176,53249.19564984 2025-07-17,13:49:43.000,198,10978525,12765,0,1752760182,12929.384035599993,45.49712888999784,53249.37032784 2025-07-17,13:49:44.000,198,10978543,12925,0,1752760183,12929.747796339994,45.624013230000855,53249.5310316 2025-07-17,13:49:45.000,198,10978545,12805,0,1752760184,12929.93641301999,45.77204496000195,53249.65679976 2025-07-17,13:49:46.000,198,10978488,13005,0,1752760185,12929.85557729999,45.84253626000282,53249.74763232 2025-07-17,13:49:47.000,198,10978540,12765,0,1752760186,12929.680433239999,45.624013230000855,53249.87340048 2025-07-17,13:49:48.000,198,10978502,12925,0,1752760187,12929.73432371999,45.08827934999863,53250.006155760006 2025-07-17,13:49:49.000,198,10978511,13005,0,1752760188,12929.747796339994,45.10237761000462,53250.103975440004 2025-07-17,13:49:50.000,198,10978529,13005,0,1752760189,12929.404244529993,45.49007975999848,53250.222756480005 2025-07-17,13:49:51.000,198,10978507,12845,0,1752760190,12928.939439139991,45.54647280000063,53250.37647312 2025-07-17,13:49:52.000,198,10978520,12965,0,1752760191,12928.589151019994,45.29975325000123,53250.369486 2025-07-17,13:49:53.000,198,10978558,13125,0,1752760192,12928.205181349993,45.30680238000059,53250.4044216 2025-07-17,13:49:54.000,198,10978557,12965,0,1752760193,12928.137818249998,45.65220974999829,53250.4044216 2025-07-17,13:49:55.000,198,10978541,12805,0,1752760194,12928.286017069993,46.06105929000478,53250.509228400006 2025-07-17,13:49:56.000,198,10978464,12885,0,1752760195,12928.65651411999,46.60384229999909,53250.49525416 2025-07-17,13:49:57.000,198,10978504,13325,0,1752760196,12929.134792129997,46.899905760001275,53250.53018976001 2025-07-17,13:49:58.000,198,10978477,12805,0,1752760197,12929.727587409994,47.069084880000446,53250.607048080004 2025-07-17,13:49:59.000,198,10978520,12925,0,1752760198,12930.327119000001,47.13957618000131,53250.70486776 2025-07-17,13:50:00.000,198,10978529,12965,0,1752760199,12930.97380475999,47.32990268999856,53250.83762304001 2025-07-17,13:50:01.000,198,10978516,12885,0,1752760200,12931.667644690002,47.85858744000143,53251.012301040006 2025-07-17,13:50:02.000,198,10978529,13125,0,1752760201,12932.40190248,47.74580136000441,53251.08217224001 2025-07-17,13:50:03.000,198,10978521,13085,0,1752760202,12933.41908529,47.64006440999947,53251.27082448001 2025-07-17,13:50:04.000,198,10978524,13005,0,1752760203,12934.503631199994,47.50613094000437,53251.50838656001 2025-07-17,13:50:05.000,198,10978577,12805,0,1752760204,12935.621858659993,47.365148340002634,53251.76691 2025-07-17,13:50:06.000,198,10978529,12765,0,1752760205,12936.349380139996,47.477934419999656,53252.0813304 2025-07-17,13:50:07.000,198,10978534,12925,0,1752760206,12936.807449219988,47.583671370004595,53252.32587960001 2025-07-17,13:50:08.000,198,10978535,12885,0,1752760207,12937.09711055,47.21711661000154,53252.63331288001 2025-07-17,13:50:09.000,198,10978509,12965,0,1752760208,12937.858313579993,46.56154752000293,53252.84292648 2025-07-17,13:50:10.000,198,10978537,12605,0,1752760209,12938.606043989996,46.35007362000033,53253.15734688 2025-07-17,13:50:11.000,198,10978501,13085,0,1752760210,12938.936123179992,46.22318928000459,53253.45080592001 2025-07-17,13:50:12.000,198,10978512,12965,0,1752760211,12938.814869599992,46.11745232999965,53253.66740664001 2025-07-17,13:50:13.000,198,10978586,13365,0,1752760212,12938.45784517,46.00466625000263,53253.8979816 2025-07-17,13:50:14.000,198,10978517,12805,0,1752760213,12937.871786199998,46.025813640000706,53254.079646720005 2025-07-17,13:50:15.000,198,10978562,13045,0,1752760214,12937.31267246999,45.89188016999833,53254.247337600005 2025-07-17,13:50:16.000,198,10978496,13005,0,1752760215,12936.800712909993,45.96942059999856,53254.345157280004 2025-07-17,13:50:17.000,198,10978530,12965,0,1752760216,12936.19444500999,46.09630494000157,53254.366118640006 2025-07-17,13:50:18.000,198,10978524,12925,0,1752760217,12935.716166999999,45.72975017999852,53254.54778376 2025-07-17,13:50:19.000,198,10978554,12925,0,1752760218,12935.298515779992,45.49712888999784,53254.5966936 2025-07-17,13:50:20.000,198,10978514,13165,0,1752760219,12935.190734819997,45.031886310003756,53254.6665648 2025-07-17,13:50:21.000,198,10978506,12965,0,1752760220,12935.237888989992,44.48205417000281,53254.68752616 2025-07-17,13:50:22.000,198,10978520,12805,0,1752760221,12935.493868769998,44.48205417000281,53254.72246176001 2025-07-17,13:50:23.000,198,10978552,12845,0,1752760222,12935.884574749994,45.003689789999044,53254.84124280001 2025-07-17,13:50:24.000,198,10978524,13005,0,1752760223,12936.19444500999,45.3702445500021,53254.95303672 2025-07-17,13:50:25.000,198,10978540,12965,0,1752760224,12936.443688480002,45.271556730003795,53255.04386928 2025-07-17,13:50:26.000,198,10978567,12925,0,1752760225,12936.767031359988,45.07418108999991,53255.14168896 2025-07-17,13:50:27.000,198,10978533,12885,0,1752760226,12937.305936159995,44.79221589000372,53255.30937984 2025-07-17,13:50:28.000,198,10978532,13005,0,1752760227,12937.959358229993,43.946320290000585,53255.484057839996 2025-07-17,13:50:29.000,198,10978525,12845,0,1752760228,12938.902441630002,42.52239602999907,53255.7146328 2025-07-17,13:50:30.000,198,10978507,12925,0,1752760229,12939.872470269991,41.105520900004194,53255.89629792001 2025-07-17,13:50:31.000,198,10978555,13085,0,1752760230,12940.903125699995,39.822579240004416,53256.21770544 2025-07-17,13:50:32.000,198,10978536,12965,0,1752760231,12942.12913411999,38.80045539000275,53256.53911296001 2025-07-17,13:50:33.000,198,10978514,13005,0,1752760232,12943.31472468,38.21537759999774,53256.81859776 2025-07-17,13:50:34.000,198,10978524,12885,0,1752760233,12944.230862839999,37.96160891999898,53257.07013408001 2025-07-17,13:50:35.000,198,10978528,12965,0,1752760234,12944.864075979996,37.77128241000173,53257.35660600001 2025-07-17,13:50:36.000,198,10978568,12965,0,1752760235,12945.187418859998,37.57390676999785,53257.64307792001 2025-07-17,13:50:37.000,198,10978534,12965,0,1752760236,12945.436662329994,37.36243287000252,53257.95749832001 2025-07-17,13:50:38.000,198,10978531,12845,0,1752760237,12945.510761739999,36.99587810999947,53258.14615056001 2025-07-17,13:50:39.000,198,10978494,12805,0,1752760238,12945.63201532,36.91128854999988,53258.34178992001 2025-07-17,13:50:40.000,198,10978490,12925,0,1752760239,12945.349090299998,37.33423634999781,53258.488519440005 2025-07-17,13:50:41.000,198,10978555,12645,0,1752760240,12944.917966460001,37.62325068000064,53258.63524896 2025-07-17,13:50:42.000,198,10978476,12925,0,1752760241,12943.995091989993,38.1871810800003,53258.726081520006 2025-07-17,13:50:43.000,198,10978547,13125,0,1752760242,12942.580466890002,38.94143799000449,53258.754030000004 2025-07-17,13:50:44.000,198,10978521,13125,0,1752760243,12940.91659832,39.62520360000053,53258.69813304001 2025-07-17,13:50:45.000,198,10978502,13005,0,1752760244,12939.71079882999,39.98470923000423,53258.6142876 2025-07-17,13:50:46.000,198,10978531,13085,0,1752760245,12938.686879709996,40.29487094999786,53258.5444164 2025-07-17,13:50:47.000,198,10978562,13005,0,1752760246,12937.534970699991,40.66847484000027,53258.44659672 2025-07-17,13:50:48.000,198,10978540,13125,0,1752760247,12936.854603389998,41.288798280002084,53258.31384144001 2025-07-17,13:50:49.000,198,10978521,13005,0,1752760248,12935.77005747999,42.085349970002426,53258.0902536 2025-07-17,13:50:50.000,198,10978527,13125,0,1752760249,12934.6383574,42.42370821000077,53257.94352408 2025-07-17,13:50:51.000,198,10978537,13005,0,1752760250,12933.708746619996,42.53649428999779,53257.64307792001 2025-07-17,13:50:52.000,198,10978529,13045,0,1752760251,12932.779135839992,42.75501731999975,53257.42647720001 2025-07-17,13:50:53.000,198,10978494,12885,0,1752760252,12932.17286793999,43.07222817000002,53257.17494088 2025-07-17,13:50:54.000,198,10978561,12765,0,1752760253,12931.775425649997,43.11452295000345,53256.95834016 2025-07-17,13:50:55.000,198,10978510,12845,0,1752760254,12931.485764320001,43.11452295000345,53256.76968792 2025-07-17,13:50:56.000,198,10978550,12845,0,1752760255,12931.458819079991,42.550592550003785,53256.53911296001 2025-07-17,13:50:57.000,198,10978531,12925,0,1752760256,12931.654172069997,42.17698866000137,53256.378409200006 2025-07-17,13:50:58.000,198,10978522,12925,0,1752760257,12931.539654799992,42.48715038000228,53256.1687956 2025-07-17,13:50:59.000,198,10978534,12845,0,1752760258,12931.29714763999,42.677476889999525,53255.973156240005 2025-07-17,13:51:00.000,198,10978562,12845,0,1752760259,12931.04116786,42.77616470999783,53255.72860704001 2025-07-17,13:51:01.000,198,10978528,12805,0,1752760260,12930.488790440002,42.846656009998696,53255.49803208 2025-07-17,13:51:02.000,198,10978523,13005,0,1752760261,12929.929676709995,42.69157514999824,53255.40719952 2025-07-17,13:51:03.000,198,10978523,13045,0,1752760262,12929.303199879992,42.310922130003746,53255.26745712 2025-07-17,13:51:04.000,198,10978541,12965,0,1752760263,12929.121319509992,41.83863042000303,53255.09976624 2025-07-17,13:51:05.000,198,10978545,12885,0,1752760264,12928.872076039996,41.873876069999824,53254.96002384001 2025-07-17,13:51:06.000,198,10978534,13005,0,1752760265,12928.373589099989,42.543543420004426,53254.77137160001 2025-07-17,13:51:07.000,198,10978555,13205,0,1752760266,12927.652803929996,43.311898590000055,53254.631629200005 2025-07-17,13:51:08.000,198,10978484,13045,0,1752760267,12926.992645550003,43.55861813999945,53254.44996408 2025-07-17,13:51:09.000,198,10978532,12805,0,1752760268,12926.292069309995,43.586814660004165,53254.26829896001 2025-07-17,13:51:10.000,198,10978544,13205,0,1752760269,12925.658856169997,43.255505549997906,53254.12156944001 2025-07-17,13:51:11.000,198,10978568,13085,0,1752760270,12924.735981699989,43.26255468000454,53254.00278840001 2025-07-17,13:51:12.000,198,10978516,12925,0,1752760271,12923.752480439995,43.24845641999855,53253.77221344 2025-07-17,13:51:13.000,198,10978562,12965,0,1752760272,12922.991277410001,42.917147309999564,53253.576574080005 2025-07-17,13:51:14.000,198,10978513,12925,0,1752760273,12922.54668095,42.325020390002464,53253.40189608001 2025-07-17,13:51:15.000,198,10978552,12965,0,1752760274,12922.411954749994,41.97961302000476,53253.26215368001 2025-07-17,13:51:16.000,198,10978532,12965,0,1752760275,12922.230074379993,41.59191087000363,53253.06651432001 2025-07-17,13:51:17.000,198,10978522,12605,0,1752760276,12921.852841020002,41.06322612000076,53252.89183632 2025-07-17,13:51:18.000,198,10978537,13245,0,1752760277,12921.846104709992,40.175035740001476,53252.80799088001 2025-07-17,13:51:19.000,198,10978541,12845,0,1752760278,12921.866313639992,39.787333590000344,53252.71715832 2025-07-17,13:51:20.000,198,10978534,12925,0,1752760279,12921.960621979997,39.6604492500046,53252.58440304 2025-07-17,13:51:21.000,198,10978553,12845,0,1752760280,12922.378273199989,39.61815447000117,53252.57741592 2025-07-17,13:51:22.000,198,10978506,13005,0,1752760281,12922.944123239991,39.956512709999515,53252.521518960006 2025-07-17,13:51:23.000,198,10978513,12845,0,1752760282,12923.213575640002,40.4992957200011,53252.44466064001 2025-07-17,13:51:24.000,198,10978489,12965,0,1752760283,12923.213575640002,40.20323225999891,53252.46562200001 2025-07-17,13:51:25.000,198,10978555,12765,0,1752760284,12923.462819109998,39.23045232000004,53252.58440304 2025-07-17,13:51:26.000,198,10978604,12765,0,1752760285,12923.732271509994,38.22947586000373,53252.500557600004 2025-07-17,13:51:27.000,198,10978547,13005,0,1752760286,12924.399166199997,37.31308895999973,53252.5354932 2025-07-17,13:51:28.000,198,10978508,12925,0,1752760287,12924.830290039994,36.81260073000158,53252.59837728 2025-07-17,13:51:29.000,198,10978570,12565,0,1752760288,12925.18057815999,36.48834075000195,53252.64030000001 2025-07-17,13:51:30.000,198,10978528,12845,0,1752760289,12925.382667459991,36.36145640999894,53252.65427424 2025-07-17,13:51:31.000,198,10978489,13165,0,1752760290,12925.611702000002,35.783427750000556,53252.69619696 2025-07-17,13:51:32.000,198,10978510,12965,0,1752760291,12925.645383549992,35.44506951000221,53252.6752356 2025-07-17,13:51:33.000,198,10978522,12805,0,1752760292,12925.301831739991,35.191300830003456,53252.70318408 2025-07-17,13:51:34.000,198,10978513,13005,0,1752760293,12925.072797199995,34.803598680002324,53252.70318408 2025-07-17,13:51:35.000,198,10978524,13005,0,1752760294,12924.789872179994,34.23966828000266,53252.70318408 2025-07-17,13:51:36.000,198,10978538,12925,0,1752760295,12924.385693579992,33.60524658000213,53252.6053644 2025-07-17,13:51:37.000,198,10978529,12925,0,1752760296,12924.04887808,32.82279315000051,53252.521518960006 2025-07-17,13:51:38.000,198,10978558,13125,0,1752760297,12923.974778669995,31.64558843999839,53252.42369928001 2025-07-17,13:51:39.000,198,10978507,13125,0,1752760298,12924.096032249996,30.53887503000442,53252.42369928001 2025-07-17,13:51:40.000,198,10978530,12845,0,1752760299,12924.439584059997,29.869207679999818,53252.34684096001 2025-07-17,13:51:41.000,198,10978555,12885,0,1752760300,12924.96501624,30.369695909997972,53252.290944 2025-07-17,13:51:42.000,198,10978524,12925,0,1752760301,12924.486738229993,32.371648829997866,53252.20709856001 2025-07-17,13:51:43.000,198,10978563,12965,0,1752760302,12923.072113130002,34.65556695000123,53251.98351072 2025-07-17,13:51:44.000,198,10978525,12845,0,1752760303,12921.536234449995,36.44604596999852,53251.801845600006 2025-07-17,13:51:45.000,198,10978501,13005,0,1752760304,12920.41127068,37.12276245000248,53251.57825776 2025-07-17,13:51:46.000,198,10978494,12925,0,1752760305,12919.791530159993,36.833748119999655,53251.41056688 2025-07-17,13:51:47.000,198,10978550,12925,0,1752760306,12919.737639679988,36.368505539998296,53251.26383736 2025-07-17,13:51:48.000,198,10978510,12765,0,1752760307,12919.582704549997,35.9878525200038,53251.18697904 2025-07-17,13:51:49.000,198,10978534,13085,0,1752760308,12919.636595030002,35.149006050000025,53251.110120720004 2025-07-17,13:51:50.000,198,10978496,13325,0,1752760309,12919.973410529994,34.098685680000926,53251.05422376001 2025-07-17,13:51:51.000,198,10978493,12845,0,1752760310,12920.640305219997,33.20344617000228,53251.01928816 2025-07-17,13:51:52.000,198,10978486,12965,0,1752760311,12921.48234396999,33.73918005000451,53250.97037832 2025-07-17,13:51:53.000,198,10978519,12845,0,1752760312,12922.014512460002,35.1842517000041,53250.963391200006 2025-07-17,13:51:54.000,198,10978475,12965,0,1752760313,12921.987567219992,36.657519870001124,53250.9284556 2025-07-17,13:51:55.000,198,10978523,13165,0,1752760314,12921.879786259997,37.66554546000407,53250.93544272001 2025-07-17,13:51:56.000,198,10978489,13165,0,1752760315,12922.034721390002,38.60307974999887,53250.91448136001 2025-07-17,13:51:57.000,198,10978556,12925,0,1752760316,12922.021248769997,39.75913707000291,53250.92146848 2025-07-17,13:51:58.000,198,10978520,12965,0,1752760317,12921.893258880002,40.590934410000045,53250.991339680004 2025-07-17,13:51:59.000,198,10978512,12965,0,1752760318,12921.846104709992,41.02093134000461,53251.061210880005 2025-07-17,13:52:00.000,198,10978554,12845,0,1752760319,12921.67096065,41.14076655000099,53251.07518512 2025-07-17,13:52:01.000,198,10978518,12925,0,1752760320,12921.617070169996,40.640278320002835,53251.11710784 2025-07-17,13:52:02.000,198,10978498,12965,0,1752760321,12921.697905889996,39.836677500003134,53251.19396616 2025-07-17,13:52:03.000,198,10978469,13085,0,1752760322,12921.792214230001,38.927339729998494,53251.298772960006 2025-07-17,13:52:04.000,198,10978509,12845,0,1752760323,12922.034721390002,38.20832846999838,53251.34069568001 2025-07-17,13:52:05.000,198,10978501,12925,0,1752760324,12922.735297629995,38.151935430003505,53251.41056688 2025-07-17,13:52:06.000,198,10978543,13045,0,1752760325,12923.139476229997,38.83570103999955,53251.50139944 2025-07-17,13:52:07.000,198,10978503,13125,0,1752760326,12923.348301839993,39.12471537000238,53251.564283520005 2025-07-17,13:52:08.000,198,10978480,12925,0,1752760327,12923.348301839993,38.962585380002565,53251.564283520005 2025-07-17,13:52:09.000,198,10978538,13005,0,1752760328,12923.523445899998,38.560784970002715,53251.613193360005 2025-07-17,13:52:10.000,198,10978502,12765,0,1752760329,12923.509973279994,38.66652192000038,53251.683064560006 2025-07-17,13:52:11.000,198,10978519,12765,0,1752760330,12923.267466119993,38.729964090001886,53251.683064560006 2025-07-17,13:52:12.000,198,10978523,13045,0,1752760331,12923.092322060002,39.1035679800043,53251.75293576001 2025-07-17,13:52:13.000,198,10978523,12685,0,1752760332,12922.76224286999,39.41372969999793,53251.829794080004 2025-07-17,13:52:14.000,198,10978520,12925,0,1752760333,12922.371536889994,39.589957950003736,53251.8367812 2025-07-17,13:52:15.000,198,10978484,12925,0,1752760334,12922.176183899988,39.81553010999778,53251.85774256 2025-07-17,13:52:16.000,198,10978445,12885,0,1752760335,12921.899995189997,40.08339705000253,53251.88569104 2025-07-17,13:52:17.000,198,10978484,13165,0,1752760336,12921.657488029996,40.03405313999974,53251.96254936001 2025-07-17,13:52:18.000,198,10978528,13005,0,1752760337,12921.38803563,39.540614040000946,53251.98351072 2025-07-17,13:52:19.000,198,10978510,12885,0,1752760338,12921.192682639994,39.08242058999895,53252.0813304 2025-07-17,13:52:20.000,198,10978522,13045,0,1752760339,12921.354354079995,38.41275324000162,53252.09530464 2025-07-17,13:52:21.000,198,10978485,13085,0,1752760340,12921.59012493,37.7289876299983,53252.13024024001 2025-07-17,13:52:22.000,198,10978520,13005,0,1752760341,12921.825895779992,36.840797249999014,53252.10927888001 2025-07-17,13:52:23.000,198,10978528,13085,0,1752760342,12922.122293419998,35.81162426999799,53252.14421448 2025-07-17,13:52:24.000,198,10978529,13045,0,1752760343,12922.405218439999,34.6132721699978,53252.10927888001 2025-07-17,13:52:25.000,198,10978508,13285,0,1752760344,12923.179894089997,33.746229180003866,53252.15818872001 2025-07-17,13:52:26.000,198,10978524,13085,0,1752760345,12923.584072689999,34.08458742000221,53252.15818872001 2025-07-17,13:52:27.000,198,10978507,12925,0,1752760346,12923.435873869988,34.71900912000274,53252.12325312 2025-07-17,13:52:28.000,198,10978538,12805,0,1752760347,12923.200103019997,35.430971250003495,53252.12325312 2025-07-17,13:52:29.000,198,10978548,13165,0,1752760348,12923.119267299997,35.41687299000478,53252.165175840004 2025-07-17,13:52:30.000,198,10978515,13325,0,1752760349,12923.563863759999,34.923433889998705,53252.20011144 2025-07-17,13:52:31.000,198,10978511,13005,0,1752760350,12924.291385240002,34.69786173000466,53252.30491824001 2025-07-17,13:52:32.000,198,10978544,12765,0,1752760351,12924.850498969994,34.387700010003755,53252.31190536 2025-07-17,13:52:33.000,198,10978496,13125,0,1752760352,12925.234468639996,33.97180133999791,53252.44466064001 2025-07-17,13:52:34.000,198,10978536,12685,0,1752760353,12925.470239490001,33.42196920000424,53252.50754472 2025-07-17,13:52:35.000,198,10978502,12965,0,1752760354,12926.11692524999,32.50558230000024,53252.66126136001 2025-07-17,13:52:36.000,198,10978486,13285,0,1752760355,12927.046536029993,31.779521910000767,53252.7451068 2025-07-17,13:52:37.000,198,10978527,12925,0,1752760356,12927.33619735999,31.864111470000353,53252.80100376001 2025-07-17,13:52:38.000,198,10978521,13005,0,1752760357,12927.201471159999,31.89230798999779,53252.92677192001 2025-07-17,13:52:39.000,198,10978555,12925,0,1752760358,12927.214943779989,31.560998879998806,53253.003630240004 2025-07-17,13:52:40.000,198,10978505,13125,0,1752760359,12927.491132489995,31.384770630000276,53253.10843704 2025-07-17,13:52:41.000,198,10978512,13005,0,1752760360,12927.61912237999,31.631490179999673,53253.241192320005 2025-07-17,13:52:42.000,198,10978531,12965,0,1752760361,12927.55849558999,31.673784960003104,53253.35298624001 2025-07-17,13:52:43.000,198,10978551,12885,0,1752760362,12927.44397832,31.208542380001745,53253.4438188 2025-07-17,13:52:44.000,198,10978559,12805,0,1752760363,12927.40356046,30.48248199000227,53253.56259984 2025-07-17,13:52:45.000,198,10978542,12925,0,1752760364,12927.63933130999,29.749372470003436,53253.63945816001 2025-07-17,13:52:46.000,198,10978519,12885,0,1752760365,12928.339907549998,29.62248813000042,53253.744264960005 2025-07-17,13:52:47.000,198,10978541,13045,0,1752760366,12928.568942089994,29.707077690000006,53253.87702024 2025-07-17,13:52:48.000,198,10978515,12765,0,1752760367,12928.851867109996,29.49560379000468,53253.9678528 2025-07-17,13:52:49.000,198,10978587,13005,0,1752760368,12928.92596652,29.411014229997818,53254.06567248 2025-07-17,13:52:50.000,198,10978551,12965,0,1752760369,12928.82492187,28.938722520004376,53254.07265960001 2025-07-17,13:52:51.000,198,10978483,12885,0,1752760370,12929.323408809993,28.840034699998796,53254.247337600005 2025-07-17,13:52:52.000,198,10978548,13205,0,1752760371,12929.262782019992,29.749372470003436,53254.24035048001 2025-07-17,13:52:53.000,198,10978537,12885,0,1752760372,12928.47463374999,30.785594580003817,53254.33817016001 2025-07-17,13:52:54.000,198,10978533,12965,0,1752760373,12927.248625329994,31.638539309999032,53254.31022168001 2025-07-17,13:52:55.000,198,10978535,13085,0,1752760374,12926.32575086,31.94870102999994,53254.33817016001 2025-07-17,13:52:56.000,198,10978523,12965,0,1752760375,12925.699274029997,32.16017493000254,53254.24035048001 2025-07-17,13:52:57.000,198,10978564,13125,0,1752760376,12925.22099601999,32.11083101999975,53254.26829896001 2025-07-17,13:52:58.000,198,10978543,12725,0,1752760377,12924.634937049988,31.659686700004386,53254.18445352 2025-07-17,13:52:59.000,198,10978531,13085,0,1752760378,12924.122977489991,31.264935420003894,53254.17047928001 2025-07-17,13:53:00.000,198,10978596,12725,0,1752760379,12923.496500659989,31.65263756999775,53254.06567248 2025-07-17,13:53:01.000,198,10978474,13005,0,1752760380,12922.795924419996,32.294108400004916,53253.94689144 2025-07-17,13:53:02.000,198,10978517,12925,0,1752760381,12922.115557110003,32.540827950004314,53253.793174800005 2025-07-17,13:53:03.000,198,10978547,12925,0,1752760382,12922.014512460002,32.6254175100039,53253.71631648001 2025-07-17,13:53:04.000,198,10978562,13165,0,1752760383,12921.852841020002,32.97787401000096,53253.56958696001 2025-07-17,13:53:05.000,198,10978572,13045,0,1752760384,12921.19941894999,33.78852396000002,53253.40189608001 2025-07-17,13:53:06.000,198,10978482,13085,0,1752760385,12920.43147961,33.96475220999855,53253.20625672 2025-07-17,13:53:07.000,198,10978543,12765,0,1752760386,12920.195708759995,33.35852703000273,53253.06651432001 2025-07-17,13:53:08.000,198,10978520,13045,0,1752760387,12920.653777840002,32.94967749000352,53252.9197848 2025-07-17,13:53:09.000,198,10978542,12885,0,1752760388,12921.091637989994,32.76640010999836,53252.82895224001 2025-07-17,13:53:10.000,198,10978537,12765,0,1752760389,12921.56317968999,32.85803880000458,53252.64728712 2025-07-17,13:53:11.000,198,10978498,12965,0,1752760390,12921.711378510001,33.38672355000017,53252.51453184001 2025-07-17,13:53:12.000,198,10978543,13045,0,1752760391,12921.3678267,33.95065394999983,53252.47260912001 2025-07-17,13:53:13.000,198,10978551,12925,0,1752760392,12920.775031420002,34.6132721699978,53252.332866720004 2025-07-17,13:53:14.000,198,10978553,12965,0,1752760393,12920.539260569996,34.789500420003606,53252.24902128 2025-07-17,13:53:15.000,198,10978539,12925,0,1752760394,12920.788504039992,35.01507257999765,53252.186137200006 2025-07-17,13:53:16.000,198,10978498,12525,0,1752760395,12920.876076070002,35.09966214000451,53252.13024024001 2025-07-17,13:53:17.000,198,10978549,12805,0,1752760396,12920.963648099998,35.29703778000112,53252.09530464 2025-07-17,13:53:18.000,198,10978524,12925,0,1752760397,12920.620096289997,35.973754259997804,53252.00447208 2025-07-17,13:53:19.000,198,10978501,12925,0,1752760398,12920.24286292999,36.39670206000301,53251.92062664001 2025-07-17,13:53:20.000,198,10978517,13085,0,1752760399,12920.41127068,36.71391291000327,53251.78787136 2025-07-17,13:53:21.000,198,10978469,13125,0,1752760400,12920.0879278,37.36243287000252,53251.65511608001 2025-07-17,13:53:22.000,198,10978522,12885,0,1752760401,12919.468187279992,37.95455978999962,53251.613193360005 2025-07-17,13:53:23.000,198,10978566,12605,0,1752760402,12918.88212830999,37.56685763999849,53251.48742520001 2025-07-17,13:53:24.000,198,10978528,12885,0,1752760403,12918.403850299997,36.25571946000127,53251.326721440004 2025-07-17,13:53:25.000,198,10978534,13005,0,1752760404,12918.296069340002,35.092613009997876,53251.15204344001 2025-07-17,13:53:26.000,198,10978497,12765,0,1752760405,12918.531840189993,34.514584349999495,53251.08217224001 2025-07-17,13:53:27.000,198,10978554,12965,0,1752760406,12918.531840189993,34.54983000000357,53250.963391200006 2025-07-17,13:53:28.000,198,10978569,12885,0,1752760407,12918.195024690001,34.345405230000324,53250.81666168001 2025-07-17,13:53:29.000,198,10978505,13125,0,1752760408,12917.7302193,33.97180133999791,53250.73281624 2025-07-17,13:53:30.000,198,10978553,13085,0,1752760409,12917.7302193,33.19639704000292,53250.53717688 2025-07-17,13:53:31.000,198,10978523,13005,0,1752760410,12918.026616939991,32.49853317000088,53250.45333144001 2025-07-17,13:53:32.000,198,10978511,13045,0,1752760411,12918.356696130002,32.32935405000171,53250.35551176 2025-07-17,13:53:33.000,198,10978574,13045,0,1752760412,12918.84171044999,31.807718429998204,53250.33455040001 2025-07-17,13:53:34.000,198,10978529,12805,0,1752760413,12919.643331339998,31.166247599998314,53250.2996148 2025-07-17,13:53:35.000,198,10978543,12965,0,1752760414,12920.38432543999,30.369695909997972,53250.25769208 2025-07-17,13:53:36.000,198,10978500,12965,0,1752760415,12921.172473709994,29.474456399999326,53250.30660192 2025-07-17,13:53:37.000,198,10978528,13245,0,1752760416,12921.58338861999,29.136098160000984,53250.292627680006 2025-07-17,13:53:38.000,198,10978555,12725,0,1752760417,12921.46213503999,28.840034699998796,53250.32756328 2025-07-17,13:53:39.000,198,10978496,12965,0,1752760418,12921.32740884,28.783641660003923,53250.34852464 2025-07-17,13:53:40.000,198,10978489,12925,0,1752760419,12921.576652309996,29.509702050003398,53250.36249888001 2025-07-17,13:53:41.000,198,10978523,13285,0,1752760420,12921.866313639992,29.996092020002834,53250.44634432 2025-07-17,13:53:42.000,198,10978555,13085,0,1752760421,12922.088611869993,30.003141150002193,53250.53018976001 2025-07-17,13:53:43.000,198,10978505,12885,0,1752760422,12922.088611869993,29.989042890003475,53250.60006096001 2025-07-17,13:53:44.000,198,10978472,12845,0,1752760423,12921.805686849992,29.685930300001928,53250.69089352 2025-07-17,13:53:45.000,198,10978514,13125,0,1752760424,12921.704642199991,28.917575129999022,53250.76775184001 2025-07-17,13:53:46.000,198,10978513,12925,0,1752760425,12921.704642199991,27.98004084000422,53250.87954576 2025-07-17,13:53:47.000,198,10978523,13165,0,1752760426,12921.933676740002,27.634633469999244,53250.91448136001 2025-07-17,13:53:48.000,198,10978501,12885,0,1752760427,12921.475607659995,27.796763459999056,53250.98435256001 2025-07-17,13:53:49.000,198,10978466,13125,0,1752760428,12921.084901679998,27.31742261999898,53250.95640408001 2025-07-17,13:53:50.000,198,10978505,12885,0,1752760429,12920.525787949991,27.204636540001957,53250.9284556 2025-07-17,13:53:51.000,198,10978498,13085,0,1752760430,12919.656803960002,27.853156500001205,53250.83063592 2025-07-17,13:53:52.000,198,10978501,12925,0,1752760431,12918.619412219989,27.796763459999056,53250.74679048001 2025-07-17,13:53:53.000,198,10978552,13205,0,1752760432,12917.80431870999,27.36676653000177,53250.544164 2025-07-17,13:53:54.000,198,10978538,12765,0,1752760433,12917.58202047999,26.4926744100012,53250.341537520006 2025-07-17,13:53:55.000,198,10978537,13045,0,1752760434,12917.736955609995,25.68202446000214,53250.21576936001 2025-07-17,13:53:56.000,198,10978499,12885,0,1752760435,12918.390377679993,25.343666220003797,53250.124936800006 2025-07-17,13:53:57.000,198,10978547,13005,0,1752760436,12918.720456869989,25.188585360003344,53249.99218152 2025-07-17,13:53:58.000,198,10978540,12845,0,1752760437,12918.82150151999,25.414157520004665,53249.86641336 2025-07-17,13:53:59.000,198,10978500,13045,0,1752760438,12919.117899159995,25.653827940004703,53249.7057096 2025-07-17,13:54:00.000,198,10978545,12845,0,1752760439,12919.447978349992,25.541041860000405,53249.5659672 2025-07-17,13:54:01.000,198,10978534,13045,0,1752760440,12920.20918138,25.421206650004024,53249.454173280006 2025-07-17,13:54:02.000,198,10978513,12925,0,1752760441,12920.40453436999,25.766614020001725,53249.34237936 2025-07-17,13:54:03.000,198,10978533,12805,0,1752760442,12920.31022603,25.837105320002593,53249.19564984 2025-07-17,13:54:04.000,198,10978514,12885,0,1752760443,12920.16876352,26.30939703000331,53249.12577864 2025-07-17,13:54:05.000,198,10978508,12965,0,1752760444,12919.542286689997,27.409061309997924,53248.99302336001 2025-07-17,13:54:06.000,198,10978557,12965,0,1752760445,12918.98317295999,28.156269090002752,53248.90219080001 2025-07-17,13:54:07.000,198,10978513,13045,0,1752760446,12918.720456869989,28.12102343999868,53248.74847416 2025-07-17,13:54:08.000,198,10978519,13005,0,1752760447,12918.363432439997,28.424136030000227,53248.65764160001 2025-07-17,13:54:09.000,198,10978553,13005,0,1752760448,12918.329750889992,29.15724554999906,53248.51789920001 2025-07-17,13:54:10.000,198,10978491,12965,0,1752760449,12918.309541959992,30.01723941000091,53248.3432212 2025-07-17,13:54:11.000,198,10978506,13005,0,1752760450,12918.134397900001,30.94772457000363,53248.161556080006 2025-07-17,13:54:12.000,198,10978539,12765,0,1752760451,12917.393403799993,31.624441050000314,53247.98687808001 2025-07-17,13:54:13.000,198,10978479,12925,0,1752760452,12916.57157398,31.53985149000073,53247.73534176 2025-07-17,13:54:14.000,198,10978511,12965,0,1752760453,12916.133713829993,31.025265000003856,53247.51874104 2025-07-17,13:54:15.000,198,10978490,12965,0,1752760454,12915.884470359997,30.144123750003928,53247.35105016 2025-07-17,13:54:16.000,198,10978529,12765,0,1752760455,12915.749744159992,29.192491200003133,53247.12746232001 2025-07-17,13:54:17.000,198,10978524,12765,0,1752760456,12915.318620319995,28.38889038000343,53246.85496464 2025-07-17,13:54:18.000,198,10978551,13085,0,1752760457,12914.907705409998,27.71217389999947,53246.65932528 2025-07-17,13:54:19.000,198,10978487,12965,0,1752760458,12914.847078619998,27.12709611000173,53246.379840479996 2025-07-17,13:54:20.000,198,10978513,13285,0,1752760459,12914.799924450002,26.49972354000056,53246.079394320004 2025-07-17,13:54:21.000,198,10978488,12725,0,1752760460,12914.37553692,26.795787000002747,53245.66016712 2025-07-17,13:54:22.000,198,10978504,12965,0,1752760461,12913.836632119994,27.493650870004785,53245.29683688 2025-07-17,13:54:23.000,198,10978454,13005,0,1752760462,12913.142792189996,27.48660173999815,53244.79376424 2025-07-17,13:54:24.000,198,10978522,13165,0,1752760463,12912.590414769998,27.155292629999167,53244.33261432 2025-07-17,13:54:25.000,198,10978496,12965,0,1752760464,12912.091927829992,27.211685670001316,53243.89242576001 2025-07-17,13:54:26.000,198,10978474,12765,0,1752760465,12911.66754029999,27.007260899998073,53243.417301600006 2025-07-17,13:54:27.000,198,10978511,13285,0,1752760466,12911.55302303,26.379888330004178,53242.9980744 2025-07-17,13:54:28.000,198,10978532,12685,0,1752760467,12911.7349034,25.61858229000063,53242.59282144 2025-07-17,13:54:29.000,198,10978464,12845,0,1752760468,12911.970674249991,25.364813610001875,53242.15962 2025-07-17,13:54:30.000,198,10978464,12805,0,1752760469,12911.65406768,25.815957930004515,53241.740392800006 2025-07-17,13:54:31.000,198,10978485,13325,0,1752760470,12910.838974170001,26.520870929998637,53241.30719136001 2025-07-17,13:54:32.000,198,10978469,12965,0,1752760471,12910.118188999993,26.94381873000384,53240.86001568 2025-07-17,13:54:33.000,198,10978494,12925,0,1752760472,12909.303095489995,27.014310030004708,53240.377904400004 2025-07-17,13:54:34.000,198,10978459,12965,0,1752760473,12908.642937110002,27.211685670001316,53240.00059992 2025-07-17,13:54:35.000,198,10978501,12885,0,1752760474,12907.88847038999,27.18348915000388,53239.55342424001 2025-07-17,13:54:36.000,198,10978523,13045,0,1752760475,12907.585336439988,26.9508678600032,53239.18310688 2025-07-17,13:54:37.000,198,10978495,12765,0,1752760476,12907.470819169997,27.12709611000173,53238.70798272 2025-07-17,13:54:38.000,198,10978470,12925,0,1752760477,12907.026222709996,27.17644002000452,53238.337665360006 2025-07-17,13:54:39.000,198,10978513,12725,0,1752760478,12906.864551269995,26.77463961000467,53237.932412400005 2025-07-17,13:54:40.000,198,10978485,12845,0,1752760479,12907.477555479993,26.986113509999996,53237.597030640005 2025-07-17,13:54:41.000,198,10978472,13165,0,1752760480,12907.88847038999,27.627584339999885,53237.212739040006 2025-07-17,13:54:42.000,198,10978500,13125,0,1752760481,12907.97604242,27.409061309997924,53236.91229288 2025-07-17,13:54:43.000,198,10978505,13125,0,1752760482,12907.82784359999,26.53496919000463,53236.6048596 2025-07-17,13:54:44.000,198,10978481,12925,0,1752760483,12907.720062639994,25.244978399998217,53236.31838768001 2025-07-17,13:54:45.000,198,10978514,13085,0,1752760484,12907.807634669989,24.392033670003002,53236.06685136 2025-07-17,13:54:46.000,198,10978506,12885,0,1752760485,12907.861525149994,23.757611970002472,53235.8362764 2025-07-17,13:54:47.000,198,10978481,12765,0,1752760486,12907.982778729995,23.278271130002395,53235.69653400001 2025-07-17,13:54:48.000,198,10978465,12725,0,1752760487,12907.747007879989,23.19368157000281,53235.55679160001 2025-07-17,13:54:49.000,198,10978521,12925,0,1752760488,12907.517973339993,22.890568980001262,53235.35416512 2025-07-17,13:54:50.000,198,10978480,12765,0,1752760489,12907.181157840001,22.171557720001147,53235.25634544 2025-07-17,13:54:51.000,198,10978493,12965,0,1752760490,12906.884760199995,21.205826910001633,53235.151538640006 2025-07-17,13:54:52.000,198,10978468,12925,0,1752760491,12907.315884039992,20.45861913000408,53235.08865456 2025-07-17,13:54:53.000,198,10978512,13085,0,1752760492,12907.632490609998,20.23304697000276,53234.97686064001 2025-07-17,13:54:54.000,198,10978466,12845,0,1752760493,12907.740271569994,19.83124656000291,53234.88602808001 2025-07-17,13:54:55.000,198,10978524,13085,0,1752760494,12907.982778729995,19.14043182000023,53234.80218264 2025-07-17,13:54:56.000,198,10978452,13005,0,1752760495,12908.104032309995,18.900761400000192,53234.697375840005 2025-07-17,13:54:57.000,198,10978497,13045,0,1752760496,12907.652699539998,18.900761400000192,53234.529684960005 2025-07-17,13:54:58.000,198,10978496,13005,0,1752760497,12907.160948910001,18.97830183000042,53234.45282664001 2025-07-17,13:54:59.000,198,10978474,12845,0,1752760498,12906.123557170002,19.65501831000438,53234.20827744 2025-07-17,13:55:00.000,198,10978485,12925,0,1752760499,12904.708932069996,20.092064370001026,53233.907831280005 2025-07-17,13:55:01.000,198,10978514,12965,0,1752760500,12903.711958189997,20.07091698000295,53233.600398 2025-07-17,13:55:02.000,198,10978507,13005,0,1752760501,12903.05179980999,19.584527010003512,53233.36283592 2025-07-17,13:55:03.000,198,10978504,12765,0,1752760502,12902.869919439989,18.80207358000189,53233.076364 2025-07-17,13:55:04.000,198,10978540,13125,0,1752760503,12903.03159087999,18.936007050004264,53232.79687920001 2025-07-17,13:55:05.000,198,10978491,12725,0,1752760504,12902.775611099998,19.25321790000453,53232.51040728001 2025-07-17,13:55:06.000,198,10978460,13165,0,1752760505,12902.667830140002,19.08403877999808,53232.31476792 2025-07-17,13:55:07.000,198,10978478,12965,0,1752760506,12902.714984309998,19.36600398000155,53232.04227024 2025-07-17,13:55:08.000,198,10978435,12845,0,1752760507,12902.910337299989,19.41534789000434,53231.81868240001 2025-07-17,13:55:09.000,198,10978412,12845,0,1752760508,12903.166317079995,19.478790059998573,53231.63701728 2025-07-17,13:55:10.000,198,10978463,13125,0,1752760509,12903.40208793,19.288463550001325,53231.392468080005 2025-07-17,13:55:11.000,198,10978512,12885,0,1752760510,12903.610913539997,19.5563304899988,53231.26669992001 2025-07-17,13:55:12.000,198,10978481,12765,0,1752760511,12903.597440919992,19.880590469998424,53231.00118936001 2025-07-17,13:55:13.000,198,10978510,13005,0,1752760512,12903.786057600002,19.81714830000419,53230.83349848001 2025-07-17,13:55:14.000,198,10978466,12845,0,1752760513,12903.947729039988,20.077966110002308,53230.73567880001 2025-07-17,13:55:15.000,198,10978476,12925,0,1752760514,12904.136345719999,20.19075218999933,53230.602923520004 2025-07-17,13:55:16.000,198,10978495,12925,0,1752760515,12904.163290959994,20.204850449998048,53230.48414248 2025-07-17,13:55:17.000,198,10978527,12965,0,1752760516,12903.846684390002,20.12731001999782,53230.386322800005 2025-07-17,13:55:18.000,198,10978515,13285,0,1752760517,12903.33472482999,18.97830183000042,53230.28151600001 2025-07-17,13:55:19.000,198,10978507,13125,0,1752760518,12903.651331399997,17.57552496000426,53230.22561904 2025-07-17,13:55:20.000,198,10978474,12965,0,1752760519,12904.183499889994,17.032741950002674,53230.13478648 2025-07-17,13:55:21.000,198,10978515,12445,0,1752760520,12904.39906181,17.357001930002298,53230.14876072 2025-07-17,13:55:22.000,198,10978527,12925,0,1752760521,12904.156554649999,18.202897529998154,53230.02299256001 2025-07-17,13:55:23.000,198,10978521,12725,0,1752760522,12903.516605199991,18.590599679999286,53229.94613424001 2025-07-17,13:55:24.000,198,10978507,12845,0,1752760523,12902.600467039993,18.054865800004336,53229.883250160005 2025-07-17,13:55:25.000,198,10978508,12725,0,1752760524,12901.738219359999,17.46978800999932,53229.75049488 2025-07-17,13:55:26.000,198,10978470,13085,0,1752760525,12900.81534488999,16.786022400003276,53229.70158504 2025-07-17,13:55:27.000,198,10978557,12725,0,1752760526,12900.323594259993,15.89078289000463,53229.60376536 2025-07-17,13:55:28.000,198,10978477,13045,0,1752760527,12900.081087099992,15.235213799998746,53229.50594568 2025-07-17,13:55:29.000,198,10978491,13285,0,1752760528,12899.946360900001,15.333901620004326,53229.42210024001 2025-07-17,13:55:30.000,198,10978519,13045,0,1752760529,12899.43440133999,15.587670300003083,53229.35222904001 2025-07-17,13:55:31.000,198,10978544,12765,0,1752760530,12898.727088790001,15.594719430002442,53229.24742224 2025-07-17,13:55:32.000,198,10978519,12605,0,1752760531,12897.952413139988,15.044887290001498,53229.13562832001 2025-07-17,13:55:33.000,198,10978499,13005,0,1752760532,12897.622333949992,14.234237340002437,53229.03780864001 2025-07-17,13:55:34.000,198,10978489,12885,0,1752760533,12897.649279190002,13.395390869998664,53228.91902760001 2025-07-17,13:55:35.000,198,10978512,13285,0,1752760534,12898.269019709995,12.542446140003449,53228.884092 2025-07-17,13:55:36.000,198,10978501,13285,0,1752760535,12898.834869749997,474.18996984000114,53228.83518216 2025-07-17,13:55:37.000,198,10978471,13085,0,1752760536,12899.43440133999,12.30277572000341,53228.8142208 2025-07-17,13:55:38.000,198,10978484,13045,0,1752760537,12899.82510732,12.154743990002316,53228.828195040005 2025-07-17,13:55:39.000,198,10978509,12845,0,1752760538,12900.229285920002,11.569666200004576,53228.80723368 2025-07-17,13:55:40.000,198,10978515,12965,0,1752760539,12900.929862159996,11.090325360004499,53228.80024656001 2025-07-17,13:55:41.000,198,10978518,12845,0,1752760540,12901.75169197999,11.132620140000654,53228.877104880004 2025-07-17,13:55:42.000,198,10978467,12965,0,1752760541,12901.93357234999,11.915073570002278,53228.96793744001 2025-07-17,13:55:43.000,198,10978520,12925,0,1752760542,12901.334040759997,12.753920039998775,53229.05877000001 2025-07-17,13:55:44.000,198,10978509,12605,0,1752760543,12900.6199919,13.205064360001415,53229.08671848001 2025-07-17,13:55:45.000,198,10978490,13045,0,1752760544,12899.872261489996,13.846535190001305,53229.03082152 2025-07-17,13:55:46.000,198,10978453,12885,0,1752760545,12898.727088790001,15.763898550001613,53228.93300184 2025-07-17,13:55:47.000,198,10978491,12965,0,1752760546,12897.32593631,17.145528029999696,53228.84915640001 2025-07-17,13:55:48.000,198,10978500,13245,0,1752760547,12896.430007080002,17.441591490001883,53228.62556856 2025-07-17,13:55:49.000,198,10978502,12805,0,1752760548,12895.911311209995,17.180773680003767,53228.5696716 2025-07-17,13:55:50.000,198,10978484,12765,0,1752760549,12896.14708206,16.630941540002823,53228.52774888 2025-07-17,13:55:51.000,198,10978509,13085,0,1752760550,12896.679250549998,16.43356589999894,53228.443903440006 2025-07-17,13:55:52.000,198,10978534,12845,0,1752760551,12896.672514239988,16.71553110000241,53228.38800648001 2025-07-17,13:55:53.000,198,10978512,12765,0,1752760552,12896.241390399991,17.223068459999922,53228.325122400005 2025-07-17,13:55:54.000,198,10978507,12925,0,1752760553,12896.14708206,17.74470408000343,53228.206341360004 2025-07-17,13:55:55.000,198,10978487,13005,0,1752760554,12896.275071949996,18.38617491000332,53228.12948304001 2025-07-17,13:55:56.000,198,10978549,13005,0,1752760555,12896.456952319997,18.259290570000303,53228.059611840006 2025-07-17,13:55:57.000,198,10978483,12885,0,1752760556,12896.719668409998,18.11125883999921,53227.9757664 2025-07-17,13:55:58.000,198,10978464,13125,0,1752760557,12896.89481246999,18.09011145000113,53227.940830800006 2025-07-17,13:55:59.000,198,10978517,13325,0,1752760558,12896.91502139999,18.125357099997927,53227.919869440004 2025-07-17,13:56:00.000,198,10978548,12925,0,1752760559,12897.528025610001,17.850441030001093,53227.95480504 2025-07-17,13:56:01.000,198,10978476,13045,0,1752760560,12898.50479056,17.11733151000226,53227.94781792 2025-07-17,13:56:02.000,198,10978513,13005,0,1752760561,12899.45461026999,16.46881155000301,53228.01070200001 2025-07-17,13:56:03.000,198,10978486,12605,0,1752760562,12900.330330569988,16.630941540002823,53228.1155088 2025-07-17,13:56:04.000,198,10978531,12885,0,1752760563,12901.320568139992,16.630941540002823,53228.255251200004 2025-07-17,13:56:05.000,198,10978513,12645,0,1752760564,12902.371432499996,16.341927209999994,53228.52774888 2025-07-17,13:56:06.000,198,10978481,13005,0,1752760565,12903.33472482999,16.6520889300009,53228.660504160005 2025-07-17,13:56:07.000,198,10978488,12765,0,1752760566,12903.685012950002,17.413394970004447,53228.898066240006 2025-07-17,13:56:08.000,198,10978502,12965,0,1752760567,12903.873629629998,17.46273887999996,53229.08671848001 2025-07-17,13:56:09.000,198,10978516,13085,0,1752760568,12904.183499889994,17.624868869999773,53229.25440936001 2025-07-17,13:56:10.000,198,10978514,12805,0,1752760569,12904.183499889994,18.56240316000185,53229.44306160001 2025-07-17,13:56:11.000,198,10978478,12805,0,1752760570,12903.381879,19.577477880004153,53229.56184264001 2025-07-17,13:56:12.000,198,10978543,12965,0,1752760571,12902.297333089991,19.330758330004755,53229.68761080001 2025-07-17,13:56:13.000,198,10978512,12845,0,1752760572,12901.75169197999,18.68223836999823,53229.75049488 2025-07-17,13:56:14.000,198,10978499,12685,0,1752760573,12901.596756849998,18.534206640004413,53229.785430480006 2025-07-17,13:56:15.000,198,10978500,12885,0,1752760574,12901.711274119989,17.92798146000132,53229.77844336001 2025-07-17,13:56:16.000,198,10978479,13005,0,1752760575,12902.03461699999,16.93405413000437,53229.85530168001 2025-07-17,13:56:17.000,198,10978523,13125,0,1752760576,12902.465740840002,15.926028540001425,53229.92517288001 2025-07-17,13:56:18.000,198,10978506,13165,0,1752760577,12902.741929549993,15.058985550000216,53230.07190240001 2025-07-17,13:56:19.000,198,10978499,13125,0,1752760578,12902.775611099998,13.917026490002172,53230.120812240006 2025-07-17,13:56:20.000,198,10978473,13125,0,1752760579,12902.775611099998,13.078180019998399,53230.2465804 2025-07-17,13:56:21.000,198,10978531,12925,0,1752760580,12902.944018849994,12.450807450004504,53230.35837432001 2025-07-17,13:56:22.000,198,10978510,12725,0,1752760581,12902.741929549993,12.281628329998057,53230.46318112 2025-07-17,13:56:23.000,198,10978495,12845,0,1752760582,12902.714984309998,11.774090970000543,53230.58894928 2025-07-17,13:56:24.000,198,10978514,12845,0,1752760583,12903.29430696999,11.569666200004576,53230.71471744001 2025-07-17,13:56:25.000,198,10978485,13045,0,1752760584,12903.792793909997,12.098350950000167,53230.840485600005 2025-07-17,13:56:26.000,198,10978463,12845,0,1752760585,12904.19023619999,12.521298749998095,53230.92433104 2025-07-17,13:56:27.000,198,10978487,12965,0,1752760586,12904.769558859996,12.471954840002581,53231.126957520006 2025-07-17,13:56:28.000,198,10978504,12885,0,1752760587,12905.348881519989,12.316873980002129,53231.28766128001 2025-07-17,13:56:29.000,198,10978491,12885,0,1752760588,12905.49708034,11.992614000002504,53231.53221048001 2025-07-17,13:56:30.000,198,10978520,12805,0,1752760589,12905.57117974999,12.12654747000488,53231.74182408001 2025-07-17,13:56:31.000,198,10978507,12765,0,1752760590,12905.83389583999,12.549495270002808,53231.93746344001 2025-07-17,13:56:32.000,198,10978481,12885,0,1752760591,12906.87802389,13.338997830003791,53232.10515432001 2025-07-17,13:56:33.000,198,10978492,12965,0,1752760592,12908.21854958,13.909977360002813,53232.32874216 2025-07-17,13:56:34.000,198,10978531,13085,0,1752760593,12909.47150323999,14.100303870000062,53232.58726560001 2025-07-17,13:56:35.000,198,10978458,13085,0,1752760594,12909.902627080002,14.833413389998896,53232.8667504 2025-07-17,13:56:36.000,198,10978458,13005,0,1752760595,12909.875681839992,15.735702030004177,53233.1462352 2025-07-17,13:56:37.000,198,10978526,12925,0,1752760596,12909.35024965999,16.384221990003425,53233.25802912001 2025-07-17,13:56:38.000,198,10978507,13205,0,1752760597,12908.845026409988,16.391271120002784,53233.44668136001 2025-07-17,13:56:39.000,198,10978500,12845,0,1752760598,12908.615991869992,478.66616739000165,53233.54450104001 2025-07-17,13:56:40.000,198,10978526,13085,0,1752760599,12908.13097754999,17.631917999999132,53233.621359360004 2025-07-17,13:56:41.000,198,10978495,12725,0,1752760600,12908.07708707,17.540279310000187,53233.6702692 2025-07-17,13:56:42.000,198,10978463,13205,0,1752760601,12908.609255559997,16.905857609999657,53233.789050240004 2025-07-17,13:56:43.000,198,10978473,12965,0,1752760602,12908.535156149992,16.955201520002447,53233.907831280005 2025-07-17,13:56:44.000,198,10978532,12925,0,1752760603,12908.19834065,16.93405413000437,53233.8449472 2025-07-17,13:56:45.000,198,10978489,12925,0,1752760604,12908.555365079992,16.912906739999016,53233.858921440005 2025-07-17,13:56:46.000,198,10978490,13085,0,1752760605,12908.824817479988,16.553401110002596,53233.97071536001 2025-07-17,13:56:47.000,198,10978445,12765,0,1752760606,12908.885444269989,16.278485039998486,53233.956741120004 2025-07-17,13:56:48.000,198,10978491,12885,0,1752760607,12908.521683530002,15.961274189998221,53234.04058656 2025-07-17,13:56:49.000,198,10978445,13045,0,1752760608,12907.625754299988,16.01766723000037,53234.04058656 2025-07-17,13:56:50.000,198,10978447,13045,0,1752760609,12906.64898934999,16.038814619998448,53234.01263808 2025-07-17,13:56:51.000,198,10978520,12965,0,1752760610,12906.278492299993,15.60881769000116,53234.01263808 2025-07-17,13:56:52.000,198,10978478,13125,0,1752760611,12906.049457759997,15.347999880003044,53234.04757368001 2025-07-17,13:56:53.000,198,10978447,13005,0,1752760612,12904.951439229997,16.165698960001464,53234.01263808 2025-07-17,13:56:54.000,198,10978491,12845,0,1752760613,12903.893838559998,16.48290981000173,53233.90084416001 2025-07-17,13:56:55.000,198,10978458,12685,0,1752760614,12903.21347124999,16.144551570003387,53233.8449472 2025-07-17,13:56:56.000,198,10978491,12925,0,1752760615,12902.714984309998,15.637014209998597,53233.86590856 2025-07-17,13:56:57.000,198,10978487,12965,0,1752760616,12902.438795599992,15.531277260000934,53233.775076 2025-07-17,13:56:58.000,198,10978483,13045,0,1752760617,12902.11545271999,15.510129870002856,53233.76808888 2025-07-17,13:56:59.000,198,10978467,13285,0,1752760618,12902.00093545,15.552424649999011,53233.810011600006 2025-07-17,13:57:00.000,198,10978527,12765,0,1752760619,12902.149134269996,15.214066410000669,53233.740140400005 2025-07-17,13:57:01.000,198,10978461,12725,0,1752760620,12902.027880689995,15.355049010002404,53233.7052048 2025-07-17,13:57:02.000,198,10978470,13085,0,1752760621,12901.0241705,15.89078289000463,53233.62834648 2025-07-17,13:57:03.000,198,10978412,12885,0,1752760622,12899.548918609995,16.814218920000712,53233.572449520005 2025-07-17,13:57:04.000,198,10978472,13125,0,1752760623,12899.191894179989,17.716507559998718,53233.43270712 2025-07-17,13:57:05.000,198,10978483,12885,0,1752760624,12899.44113765,19.19682486000238,53233.418732879996 2025-07-17,13:57:06.000,198,10978478,13005,0,1752760625,12899.569127539995,20.113211759999103,53233.29995184001 2025-07-17,13:57:07.000,198,10978508,12965,0,1752760626,12899.589336469995,19.986327420003363,53233.237067760005 2025-07-17,13:57:08.000,198,10978532,13085,0,1752760627,12900.141713889992,19.584527010003512,53233.13226096001 2025-07-17,13:57:09.000,198,10978506,12925,0,1752760628,12900.512210939989,19.859443080000347,53233.17418368 2025-07-17,13:57:10.000,198,10978463,13005,0,1752760629,12900.485265699994,20.338783920000424,53233.18117080001 2025-07-17,13:57:11.000,198,10978474,12965,0,1752760630,12900.63346451999,21.0648443099999,53233.13226096001 2025-07-17,13:57:12.000,198,10978444,12925,0,1752760631,12901.307095520002,21.5230377600019,53233.02745416 2025-07-17,13:57:13.000,198,10978460,13045,0,1752760632,12902.371432499996,22.023525990000053,53233.09732536 2025-07-17,13:57:14.000,198,10978508,12965,0,1752760633,12902.789083719988,22.256147280000732,53233.05540264 2025-07-17,13:57:15.000,198,10978440,12925,0,1752760634,12903.045063499994,22.051722510004765,53233.10431248 2025-07-17,13:57:16.000,198,10978476,13125,0,1752760635,12903.26062542,21.86139600000024,53233.118286720004 2025-07-17,13:57:17.000,198,10978452,12885,0,1752760636,12902.802556339993,21.86139600000024,53233.1462352 2025-07-17,13:57:18.000,198,10978485,13005,0,1752760637,12901.421612789993,22.390080750003108,53233.12527384 2025-07-17,13:57:19.000,198,10978489,12965,0,1752760638,12900.57283772999,22.122213809998357,53233.069376880005 2025-07-17,13:57:20.000,198,10978504,13005,0,1752760639,12900.330330569988,21.896641650004312,53232.9366216 2025-07-17,13:57:21.000,198,10978454,13005,0,1752760640,12899.878997799991,22.15745946000243,53232.87373752001 2025-07-17,13:57:22.000,198,10978532,13205,0,1752760641,12899.51523705999,22.411228140001185,53232.65713680001 2025-07-17,13:57:23.000,198,10978482,13125,0,1752760642,12899.326620379994,22.27729466999881,53232.53835576001 2025-07-17,13:57:24.000,198,10978486,12925,0,1752760643,12898.929178090002,21.783855570000014,53232.377652 2025-07-17,13:57:25.000,198,10978482,12925,0,1752760644,12898.22186554,20.331734790001065,53232.32175504001 2025-07-17,13:57:26.000,198,10978509,12965,0,1752760645,12898.558681039991,18.79502445000253,53232.182012640005 2025-07-17,13:57:27.000,198,10978504,13205,0,1752760646,12899.5421823,17.730605820004712,53232.11912856 2025-07-17,13:57:28.000,198,10978493,12925,0,1752760647,12900.606519279994,479.3146873500009,53232.063231600005 2025-07-17,13:57:29.000,198,10978457,12885,0,1752760648,12901.293622899997,17.17372455000441,53232.12611568001 2025-07-17,13:57:30.000,198,10978519,13005,0,1752760649,12901.563075299993,17.025692820003314,53232.16105128 2025-07-17,13:57:31.000,198,10978456,12805,0,1752760650,12901.886418179995,16.123404179998033,53232.230922480005 2025-07-17,13:57:32.000,198,10978511,12805,0,1752760651,12902.566785490002,15.221115540000028,53232.37066488001 2025-07-17,13:57:33.000,198,10978478,13165,0,1752760652,12902.99117301999,15.051936420000857,53232.55931712001 2025-07-17,13:57:34.000,198,10978450,13205,0,1752760653,12903.698485569992,15.2563611900041,53232.75495648001 2025-07-17,13:57:35.000,198,10978455,13005,0,1752760654,12904.70219576,15.629965079999238,53232.88072464 2025-07-17,13:57:36.000,198,10978461,12845,0,1752760655,12905.47013509999,15.897832020003989,53233.09732536 2025-07-17,13:57:37.000,198,10978499,12805,0,1752760656,12905.281518419994,16.398320250002143,53233.33488744 2025-07-17,13:57:38.000,198,10978466,12965,0,1752760657,12905.005329710002,16.66618718999962,53233.49559120001 2025-07-17,13:57:39.000,198,10978489,12765,0,1752760658,12904.991857089997,17.00454542999796,53233.775076 2025-07-17,13:57:40.000,198,10978505,13205,0,1752760659,12904.937966609992,17.413394970004447,53234.03359944 2025-07-17,13:57:41.000,198,10978473,13165,0,1752760660,12904.823449340001,17.208970200001204,53234.243213040005 2025-07-17,13:57:42.000,198,10978462,12765,0,1752760661,12904.836921959992,16.567499370001315,53234.459813760004 2025-07-17,13:57:43.000,198,10978447,13285,0,1752760662,12905.220891629993,15.721603769998183,53234.67641448 2025-07-17,13:57:44.000,198,10978470,13285,0,1752760663,12906.379536949993,15.058985550000216,53234.93493792001 2025-07-17,13:57:45.000,198,10978475,12845,0,1752760664,12908.19834065,14.488006020001194,53235.15852576 2025-07-17,13:57:46.000,198,10978514,13045,0,1752760665,12910.185552099989,13.973419530004321,53235.47993328001 2025-07-17,13:57:47.000,198,10978497,13005,0,1752760666,12912.051509969991,13.684405200001493,53235.77339232001 2025-07-17,13:57:48.000,198,10978487,12885,0,1752760667,12913.755796399993,14.086205610001343,53236.206593760005 2025-07-17,13:57:49.000,198,10978507,13165,0,1752760668,12914.33511906,16.546351980003237,53236.58389824001 2025-07-17,13:57:50.000,198,10978475,13045,0,1752760669,12913.823159499989,19.337807460004115,53236.79351184 2025-07-17,13:57:51.000,198,10978478,12805,0,1752760670,12913.09563802,20.980254750000313,53237.07299664 2025-07-17,13:57:52.000,198,10978523,12925,0,1752760671,12912.86660347999,21.33271125000465,53237.27562312 2025-07-17,13:57:53.000,198,10978460,12925,0,1752760672,12913.567179719998,20.522061299998313,53237.53414656 2025-07-17,13:57:54.000,198,10978458,13085,0,1752760673,12914.968332199998,19.25321790000453,53237.85555408001 2025-07-17,13:57:55.000,198,10978459,13285,0,1752760674,12916.497474569995,18.202897529998154,53238.2468328 2025-07-17,13:57:56.000,198,10978524,12965,0,1752760675,12917.164369259997,18.350929259999248,53238.61016304 2025-07-17,13:57:57.000,198,10978461,13045,0,1752760676,12917.278886530003,19.281414420001965,53238.99445464 2025-07-17,13:57:58.000,198,10978476,12765,0,1752760677,12917.528129999999,20.43042260999937,53239.26695232001 2025-07-17,13:57:59.000,198,10978490,12805,0,1752760678,12918.154606830001,21.755659050002578,53239.54643712 2025-07-17,13:58:00.000,198,10978495,13165,0,1752760679,12918.552049119993,23.031551580002997,53239.81893480001 2025-07-17,13:58:01.000,198,10978512,13285,0,1752760680,12917.95251753,23.243025479998323,53240.10540672001 2025-07-17,13:58:02.000,198,10978462,13005,0,1752760681,12917.292359149993,22.714340730002732,53240.37091728001 2025-07-17,13:58:03.000,198,10978521,13125,0,1752760682,12916.578310289995,21.50189037000382,53240.57354376 2025-07-17,13:58:04.000,198,10978501,12885,0,1752760683,12915.985515009997,20.627798250003252,53240.74123464 2025-07-17,13:58:05.000,198,10978514,12925,0,1752760684,12915.022222679989,20.46566826000344,53240.88796416 2025-07-17,13:58:06.000,198,10978503,13245,0,1752760685,12914.41595478,20.085015240001667,53240.97879672 2025-07-17,13:58:07.000,198,10978502,12885,0,1752760686,12914.31491013,19.41534789000434,53241.08360352 2025-07-17,13:58:08.000,198,10978509,12925,0,1752760687,12914.41595478,18.463715340003546,53241.09757776 2025-07-17,13:58:09.000,198,10978508,12925,0,1752760688,12914.907705409998,17.540279310000187,53241.13950048001 2025-07-17,13:58:10.000,198,10978479,12765,0,1752760689,12915.51397331,16.60274501999811,53241.27924288001 2025-07-17,13:58:11.000,198,10978508,12965,0,1752760690,12916.228022169998,16.525204589997884,53241.3910368 2025-07-17,13:58:12.000,198,10978483,13085,0,1752760691,12916.53115612,16.41946764000022,53241.5307792 2025-07-17,13:58:13.000,198,10978508,13005,0,1752760692,12916.76692696999,16.144551570003387,53241.62859888 2025-07-17,13:58:14.000,198,10978501,13045,0,1752760693,12916.780399589996,15.467835089999426,53241.7054572 2025-07-17,13:58:15.000,198,10978486,12765,0,1752760694,12917.130687709992,14.896855560000404,53241.81725112 2025-07-17,13:58:16.000,198,10978537,13125,0,1752760695,12917.62917465,14.720627310001873,53241.97795488001 2025-07-17,13:58:17.000,198,10978450,13085,0,1752760696,12918.03335325,14.734725570000592,53242.075774560006 2025-07-17,13:58:18.000,198,10978514,13125,0,1752760697,12918.410586609993,14.558497320002061,53242.23647832001 2025-07-17,13:58:19.000,198,10978513,12965,0,1752760698,12918.94275509999,14.043910829997913,53242.508976000005 2025-07-17,13:58:20.000,198,10978507,12885,0,1752760699,12919.441242039997,13.501127820003603,53242.58583432 2025-07-17,13:58:21.000,198,10978503,13125,0,1752760700,12920.007092079999,13.543422599999758,53242.8233964 2025-07-17,13:58:22.000,198,10978484,13165,0,1752760701,12920.12160934999,15.453736830000707,53242.98410016001 2025-07-17,13:58:23.000,198,10978503,13045,0,1752760702,12919.771321229993,16.588646759999392,53243.09589408 2025-07-17,13:58:24.000,198,10978456,12925,0,1752760703,12919.636595030002,17.025692820003314,53243.1378168 2025-07-17,13:58:25.000,198,10978531,13125,0,1752760704,12919.831948019993,17.244215849998,53243.29153344001 2025-07-17,13:58:26.000,198,10978502,13125,0,1752760705,12920.30348971999,16.997496299998602,53243.4522372 2025-07-17,13:58:27.000,198,10978508,13325,0,1752760706,12920.741349869997,16.560450240001956,53243.55005688 2025-07-17,13:58:28.000,198,10978516,13125,0,1752760707,12921.32740884,16.863562830003502,53243.74569624001 2025-07-17,13:58:29.000,198,10978505,13205,0,1752760708,12921.711378510001,17.730605820004712,53243.94133560001 2025-07-17,13:58:30.000,198,10978502,12965,0,1752760709,12921.947149359992,18.266339699999662,53244.12300072 2025-07-17,13:58:31.000,198,10978536,13165,0,1752760710,12921.852841020002,19.443544410001778,53244.31864008 2025-07-17,13:58:32.000,198,10978480,13085,0,1752760711,12920.768295109992,20.987303879999672,53244.535240799996 2025-07-17,13:58:33.000,198,10978472,12925,0,1752760712,12919.360406319996,21.769757310001296,53244.54921504 2025-07-17,13:58:34.000,198,10978519,13005,0,1752760713,12918.356696130002,21.579430800004047,53244.62607336 2025-07-17,13:58:35.000,198,10978470,13085,0,1752760714,12918.060298489996,21.22697429999971,53244.640047600005 2025-07-17,13:58:36.000,198,10978526,13005,0,1752760715,12917.71001037,21.21992517000035,53244.73088016001 2025-07-17,13:58:37.000,198,10978491,13045,0,1752760716,12917.487712139999,20.83927214999858,53244.7448544 2025-07-17,13:58:38.000,198,10978520,13125,0,1752760717,12917.588756789999,21.170581260004838,53244.77280288 2025-07-17,13:58:39.000,198,10978485,12845,0,1752760718,12917.117215090002,22.566309000001638,53244.77280288 2025-07-17,13:58:40.000,198,10978528,12965,0,1752760719,12916.396429919994,22.90466723999998,53244.66799608 2025-07-17,13:58:41.000,198,10978554,12885,0,1752760720,12916.059614420003,22.242049020002014,53244.63306048001 2025-07-17,13:58:42.000,198,10978485,13125,0,1752760721,12916.302121579989,21.69221688000107,53244.570176400004 2025-07-17,13:58:43.000,198,10978511,13205,0,1752760722,12916.847762689991,21.69926601000043,53244.58415064001 2025-07-17,13:58:44.000,198,10978528,13005,0,1752760723,12917.299095459988,21.988280340003257,53244.55620216 2025-07-17,13:58:45.000,198,10978536,12805,0,1752760724,12917.9323086,22.04467337999813,53244.570176400004 2025-07-17,13:58:46.000,198,10978478,13165,0,1752760725,12918.451004469993,22.199754239998583,53244.56318928001 2025-07-17,13:58:47.000,198,10978478,13005,0,1752760726,12918.895600929995,22.354835099999036,53244.62607336 2025-07-17,13:58:48.000,198,10978518,13245,0,1752760727,12918.86865569,22.975158540000848,53244.72389304 2025-07-17,13:58:49.000,198,10978515,13005,0,1752760728,12918.814765209994,23.221878090000246,53244.737867280004 2025-07-17,13:58:50.000,198,10978510,13045,0,1752760729,12918.94275509999,23.673022410002886,53244.8147256 2025-07-17,13:58:51.000,198,10978542,13325,0,1752760730,12919.286306909991,24.067773690003378,53244.8845968 2025-07-17,13:58:52.000,198,10978514,13045,0,1752760731,12919.609649789993,24.850227119997726,53244.96844224001 2025-07-17,13:58:53.000,198,10978533,12965,0,1752760732,12919.744375989998,26.055628350004554,53245.038313439996 2025-07-17,13:58:54.000,198,10978494,12805,0,1752760733,12919.643331339998,27.53594565000094,53245.01036496 2025-07-17,13:58:55.000,198,10978486,12925,0,1752760734,12919.2122075,27.789714329999697,53245.01735208001 2025-07-17,13:58:56.000,198,10978526,13005,0,1752760735,12918.653093769994,27.557093039999017,53244.9894036 2025-07-17,13:58:57.000,198,10978515,13125,0,1752760736,12918.026616939991,27.07775219999894,53244.94049376 2025-07-17,13:58:58.000,198,10978511,12885,0,1752760737,12917.656119889994,26.365790069998184,53244.80075136001 2025-07-17,13:58:59.000,198,10978496,12965,0,1752760738,12917.393403799993,25.67497533000278,53244.76581576 2025-07-17,13:59:00.000,198,10978463,12965,0,1752760739,12917.238468670002,25.252027530004852,53244.70991880001 2025-07-17,13:59:01.000,198,10978505,12845,0,1752760740,12916.942071029996,25.244978399998217,53244.591137760006 2025-07-17,13:59:02.000,198,10978519,13245,0,1752760741,12916.261703719989,25.2308801399995,53244.5003052 2025-07-17,13:59:03.000,198,10978538,12965,0,1752760742,12915.601545339996,24.82907972999965,53244.37453704001 2025-07-17,13:59:04.000,198,10978482,13045,0,1752760743,12914.941386959988,24.709244520003267,53244.22780752001 2025-07-17,13:59:05.000,198,10978478,13005,0,1752760744,12914.32838274999,25.10399580000376,53244.1160136 2025-07-17,13:59:06.000,198,10978463,13125,0,1752760745,12913.843368429989,25.794810539999162,53243.920374240006 2025-07-17,13:59:07.000,198,10978495,12965,0,1752760746,12913.412244589992,26.704148310003802,53243.87146440001 2025-07-17,13:59:08.000,198,10978507,13245,0,1752760747,12912.75208621,27.204636540001957,53243.62691520001 2025-07-17,13:59:09.000,198,10978504,13125,0,1752760748,12912.132345689992,27.169390889997885,53243.44525008 2025-07-17,13:59:10.000,198,10978503,13165,0,1752760749,12911.822475429995,27.620535210000526,53243.26358496 2025-07-17,13:59:11.000,198,10978485,13245,0,1752760750,12911.310515869998,26.90152395000041,53243.12384256001 2025-07-17,13:59:12.000,198,10978529,13245,0,1752760751,12911.094953949992,25.350715350003156,53242.90025472 2025-07-17,13:59:13.000,198,10978523,12965,0,1752760752,12911.559759339994,24.12416672999825,53242.80243504 2025-07-17,13:59:14.000,198,10978546,12965,0,1752760753,12912.112136759992,23.20073070000217,53242.7535252 2025-07-17,13:59:15.000,198,10978517,12965,0,1752760754,12912.442215949988,22.989256799999566,53242.73256384 2025-07-17,13:59:16.000,198,10978532,13085,0,1752760755,12912.76555882999,22.700242470004014,53242.80942216 2025-07-17,13:59:17.000,198,10978515,12925,0,1752760756,12913.311199939992,22.305491190003522,53242.85833200001 2025-07-17,13:59:18.000,198,10978482,12725,0,1752760757,12913.978094629994,23.13728853000066,53242.963138800005 2025-07-17,13:59:19.000,198,10978510,12965,0,1752760758,12914.516999430001,24.018429780000588,53243.07493272001 2025-07-17,13:59:20.000,198,10978531,12685,0,1752760759,12914.705616109997,24.046626299998024,53243.207688 2025-07-17,13:59:21.000,198,10978493,13165,0,1752760760,12915.002013749989,23.78580848999991,53243.382366 2025-07-17,13:59:22.000,198,10978517,13365,0,1752760761,12915.567863789991,23.55318719999923,53243.52909552001 2025-07-17,13:59:23.000,198,10978519,12845,0,1752760762,12916.44358408999,23.5884328500033,53243.80858032 2025-07-17,13:59:24.000,198,10978562,12965,0,1752760763,12917.487712139999,23.933840220001002,53244.00421968 2025-07-17,13:59:25.000,198,10978498,12845,0,1752760764,12917.92557228999,24.272198459999345,53244.26274312 2025-07-17,13:59:26.000,198,10978511,13165,0,1752760765,12918.046825869991,24.920718419998593,53244.46536960001 2025-07-17,13:59:27.000,198,10978536,13125,0,1752760766,12917.72348298999,25.56923837999784,53244.702931679996 2025-07-17,13:59:28.000,198,10978525,12805,0,1752760767,12917.063324609997,25.202683620002063,53244.86363544 2025-07-17,13:59:29.000,198,10978512,13285,0,1752760768,12916.69282756,24.46957410000323,53245.04530056001 2025-07-17,13:59:30.000,198,10978524,13125,0,1752760769,12916.70630017999,23.842201530002058,53245.32478536 2025-07-17,13:59:31.000,198,10978480,12845,0,1752760770,12916.55136505,23.560236329998588,53245.50645048 2025-07-17,13:59:32.000,198,10978464,12805,0,1752760771,12916.4503204,23.461548510000284,53245.61125728 2025-07-17,13:59:33.000,198,10978475,13285,0,1752760772,12916.36274836999,23.856299790000776,53245.79990952 2025-07-17,13:59:34.000,198,10978494,12845,0,1752760773,12916.032669179993,24.19465802999912,53245.932664800006 2025-07-17,13:59:35.000,198,10978510,12925,0,1752760774,12915.628490579991,24.06072456000402,53246.198175360005 2025-07-17,13:59:36.000,198,10978475,12645,0,1752760775,12915.621754269996,24.610556699997687,53246.351892 2025-07-17,13:59:37.000,198,10978500,12965,0,1752760776,12915.55439117,26.217758340004366,53246.37285336 2025-07-17,13:59:38.000,198,10978485,13125,0,1752760777,12915.028958989999,28.029384749999736,53246.351892 2025-07-17,13:59:39.000,198,10978508,12765,0,1752760778,12914.409218469991,29.298228150000796,53246.40778896001 2025-07-17,13:59:40.000,198,10978518,12965,0,1752760779,12914.05219404,29.989042890003475,53246.365866240005 2025-07-17,13:59:41.000,198,10978492,12725,0,1752760780,12913.856841049994,30.278057219999027,53246.32394352 2025-07-17,13:59:42.000,198,10978533,12845,0,1752760781,12913.600861270002,30.144123750003928,53246.23311096 2025-07-17,13:59:43.000,198,10978505,12845,0,1752760782,12913.466135069997,30.376745040004607,53246.20516248 2025-07-17,13:59:44.000,198,10978492,13245,0,1752760783,12913.210155289991,31.13100195000152,53246.1073428 2025-07-17,13:59:45.000,198,10978489,12965,0,1752760784,12912.76555882999,31.65263756999775,53246.044458719996 2025-07-17,13:59:46.000,198,10978451,12845,0,1752760785,12912.637568939994,31.807718429998204,53245.95362616001 2025-07-17,13:59:47.000,198,10978480,13045,0,1752760786,12912.294017129992,32.45623839000473,53245.92567768001 2025-07-17,13:59:48.000,198,10978477,12965,0,1752760787,12911.472187309999,32.95672662000288,53245.876767839996 2025-07-17,13:59:49.000,198,10978455,12765,0,1752760788,12910.57625808,33.19639704000292,53245.70208984 2025-07-17,13:59:50.000,198,10978479,12965,0,1752760789,12909.963253870003,32.942628360004164,53245.646192880005 2025-07-17,13:59:51.000,198,10978455,13165,0,1752760790,12909.282886559995,32.53377881999768,53245.429592160006 2025-07-17,13:59:52.000,198,10978525,13285,0,1752760791,12908.946071059989,31.65263756999775,53245.42260504001 2025-07-17,13:59:53.000,198,10978471,13245,0,1752760792,12908.555365079992,30.66575937000016,53245.373695199996 2025-07-17,13:59:54.000,198,10978487,12925,0,1752760793,12908.312857919991,30.567071550001856,53245.27587552 2025-07-17,13:59:55.000,198,10978494,13085,0,1752760794,12908.454320429992,30.4472363399982,53245.1990172 2025-07-17,13:59:56.000,198,10978544,12805,0,1752760795,12908.764190690003,30.792643710003176,53245.17106872 2025-07-17,13:59:57.000,198,10978392,12805,0,1752760796,12909.586020509996,30.84903674999805,53245.21997856 2025-07-17,13:59:58.000,198,10978495,13005,0,1752760797,12910.56952176999,31.257886290004535,53245.17805584 2025-07-17,13:59:59.000,198,10978487,13085,0,1752760798,12911.56649564999,31.98394668000401,53245.15709448 2025-07-17,14:00:00.000,198,10978521,13125,0,1752760799,12912.677986799994,32.35755056999915,53245.16408160001 2025-07-17,14:00:01.000,198,10978497,12725,0,1752760800,12913.425717209997,33.245740949998435,53245.24792704 2025-07-17,14:00:02.000,198,10978467,13005,0,1752760801,12913.708642229998,33.922457430002396,53245.28984976 2025-07-17,14:00:03.000,198,10978488,13165,0,1752760802,12913.782741639989,34.69786173000466,53245.30382400001 2025-07-17,14:00:04.000,198,10978490,13045,0,1752760803,12913.816423189994,34.620321300004434,53245.28984976 2025-07-17,14:00:05.000,198,10978484,13005,0,1752760804,12913.99156725,33.929506560001755,53245.429592160006 2025-07-17,14:00:06.000,198,10978438,12965,0,1752760805,12914.793188139993,33.125905740002054,53245.576321680004 2025-07-17,14:00:07.000,198,10978511,13005,0,1752760806,12915.891206669992,32.9708248800016,53245.764973920006 2025-07-17,14:00:08.000,198,10978500,13085,0,1752760807,12916.79387221,33.14705313000013,53245.981574640005 2025-07-17,14:00:09.000,198,10978486,12925,0,1752760808,12917.635910959994,32.92148096999881,53246.247085200004 2025-07-17,14:00:10.000,198,10978461,12605,0,1752760809,12918.356696130002,32.886235320002015,53246.47766016001 2025-07-17,14:00:11.000,198,10978497,12965,0,1752760810,12918.599203289989,32.73115446000156,53246.771119200006 2025-07-17,14:00:12.000,198,10978474,13125,0,1752760811,12919.0101182,32.28001013999892,53247.04361688 2025-07-17,14:00:13.000,198,10978482,13125,0,1752760812,12919.528814069992,31.560998879998806,53247.3300888 2025-07-17,14:00:14.000,198,10978512,12965,0,1752760813,12920.519051639996,31.30018107000069,53247.65149632001 2025-07-17,14:00:15.000,198,10978524,13165,0,1752760814,12921.684433269991,32.04738884999824,53247.97989096 2025-07-17,14:00:16.000,198,10978460,13045,0,1752760815,12922.47931784999,32.886235320002015,53248.20347880001 2025-07-17,14:00:17.000,198,10978470,12845,0,1752760816,12923.126003609992,33.37967442000081,53248.40610528 2025-07-17,14:00:18.000,198,10978489,12885,0,1752760817,12923.590808999994,33.478362239999115,53248.63668024001 2025-07-17,14:00:19.000,198,10978458,13005,0,1752760818,12924.096032249996,33.35852703000273,53248.930139280004 2025-07-17,14:00:20.000,198,10978487,12925,0,1752760819,12924.459792989997,33.16820051999821,53249.12577864 2025-07-17,14:00:21.000,198,10978458,12805,0,1752760820,12924.870707899994,33.1822987800042,53249.42622480001 2025-07-17,14:00:22.000,198,10978397,12885,0,1752760821,12925.584756759992,33.753278310003225,53249.71269672001 2025-07-17,14:00:23.000,198,10978493,13205,0,1752760822,12925.948517499994,34.64146869000251,53249.92231032 2025-07-17,14:00:24.000,198,10978463,12645,0,1752760823,12925.813791299988,35.53670820000116,53250.13192392 2025-07-17,14:00:25.000,198,10978533,13205,0,1752760824,12925.16710554,36.26276859000063,53250.30660192 2025-07-17,14:00:26.000,198,10978476,12885,0,1752760825,12924.870707899994,36.601126829998975,53250.4044216 2025-07-17,14:00:27.000,198,10978449,13205,0,1752760826,12925.2075234,37.21440114000143,53250.488267040004 2025-07-17,14:00:28.000,198,10978473,12965,0,1752760827,12925.935044879989,37.686692850002146,53250.59307384 2025-07-17,14:00:29.000,198,10978500,12885,0,1752760828,12926.729929460002,37.7289876299983,53250.69089352 2025-07-17,14:00:30.000,198,10978493,12845,0,1752760829,12927.25536163999,37.75718415000301,53250.87255864 2025-07-17,14:00:31.000,198,10978504,13165,0,1752760830,12927.47765986999,37.96160891999898,53251.012301040006 2025-07-17,14:00:32.000,198,10978435,12965,0,1752760831,12927.64606762,37.48931720999826,53251.08915936 2025-07-17,14:00:33.000,198,10978476,12685,0,1752760832,12928.009828360002,36.939485070004594,53251.228901760005 2025-07-17,14:00:34.000,198,10978397,13005,0,1752760833,12928.279280759998,36.699814650004555,53251.31973432001 2025-07-17,14:00:35.000,198,10978456,13165,0,1752760834,12928.63630518999,37.1368607100012,53251.48742520001 2025-07-17,14:00:36.000,198,10978504,12805,0,1752760835,12928.993329619996,38.82160278000083,53251.52934792 2025-07-17,14:00:37.000,198,10978490,12885,0,1752760836,12929.181946299992,39.907168800004,53251.53633504001 2025-07-17,14:00:38.000,198,10978441,13165,0,1752760837,12929.168473680002,40.52749223999854,53251.515373680006 2025-07-17,14:00:39.000,198,10978468,13125,0,1752760838,12928.454424819989,40.93634177999775,53251.515373680006 2025-07-17,14:00:40.000,198,10978466,13165,0,1752760839,12928.198445039998,40.78831005000393,53251.515373680006 2025-07-17,14:00:41.000,198,10978475,13125,0,1752760840,12928.259071829998,40.879948740002874,53251.55729640001 2025-07-17,14:00:42.000,198,10978461,12605,0,1752760841,12928.326434929993,40.92224351999903,53251.592232 2025-07-17,14:00:43.000,198,10978495,13005,0,1752760842,12928.427479579994,40.90109613000095,53251.60620624001 2025-07-17,14:00:44.000,198,10978482,13285,0,1752760843,12928.54199685,40.57683615000133,53251.613193360005 2025-07-17,14:00:45.000,198,10978470,12925,0,1752760844,12928.94617545,40.51339397999982,53251.634154720006 2025-07-17,14:00:46.000,198,10978434,12965,0,1752760845,12929.033747479996,41.49322304999805,53251.50838656001 2025-07-17,14:00:47.000,198,10978507,13045,0,1752760846,12928.609359949995,42.451904729998205,53251.43152824 2025-07-17,14:00:48.000,198,10978442,13125,0,1752760847,12928.211917660003,43.093375559998094,53251.277811600004 2025-07-17,14:00:49.000,198,10978464,13085,0,1752760848,12927.928992640002,43.29075120000198,53251.1380692 2025-07-17,14:00:50.000,198,10978468,12765,0,1752760849,12927.908783710001,42.69157514999824,53251.012301040006 2025-07-17,14:00:51.000,198,10978473,13205,0,1752760850,12927.915520019997,42.12764474999858,53250.88653288001 2025-07-17,14:00:52.000,198,10978466,13085,0,1752760851,12927.62585869,41.35224045000359,53250.78871320001 2025-07-17,14:00:53.000,198,10978468,13085,0,1752760852,12927.57870451999,40.13979009000468,53250.73281624 2025-07-17,14:00:54.000,198,10978469,13285,0,1752760853,12927.632594999995,38.84979929999827,53250.64897080001 2025-07-17,14:00:55.000,198,10978504,13165,0,1752760854,12927.50460511,37.644398069998715,53250.57211248 2025-07-17,14:00:56.000,198,10978484,12925,0,1752760855,12926.999381859998,36.72801117000199,53250.460318560006 2025-07-17,14:00:57.000,198,10978471,12725,0,1752760856,12926.716456839997,35.5296590700018,53250.35551176 2025-07-17,14:00:58.000,198,10978464,13085,0,1752760857,12927.033063409988,34.06344003000413,53250.21576936001 2025-07-17,14:00:59.000,198,10978528,12925,0,1752760858,12927.289043189994,33.14705313000013,53250.18083376 2025-07-17,14:01:00.000,198,10978533,13125,0,1752760859,12927.039799719998,33.50655876000383,53250.07602696001 2025-07-17,14:01:01.000,198,10978541,12965,0,1752760860,12926.830974110002,33.760327440002584,53249.887374720005 2025-07-17,14:01:02.000,198,10978526,12645,0,1752760861,12926.42005919999,33.83081874000345,53249.69173536001 2025-07-17,14:01:03.000,198,10978501,13165,0,1752760862,12925.820527609998,33.95065394999983,53249.51705736 2025-07-17,14:01:04.000,198,10978498,13045,0,1752760863,12925.537602589997,34.12688219999836,53249.30744376001 2025-07-17,14:01:05.000,198,10978479,13125,0,1752760864,12925.234468639996,34.169176980001794,53249.118791520006 2025-07-17,14:01:06.000,198,10978491,12925,0,1752760865,12925.06606089,34.563928260002285,53248.89520368 2025-07-17,14:01:07.000,198,10978482,12965,0,1752760866,12924.776399559989,35.332283429997915,53248.68559008001 2025-07-17,14:01:08.000,198,10978449,13045,0,1752760867,12924.480001919997,35.76932949000184,53248.427066640004 2025-07-17,14:01:09.000,198,10978503,12845,0,1752760868,12924.762926939999,35.47326602999965,53248.23142728001 2025-07-17,14:01:10.000,198,10978510,12925,0,1752760869,12925.295095429996,34.747205640000175,53248.01482656001 2025-07-17,14:01:11.000,198,10978461,12765,0,1752760870,12925.759900819998,34.41589653000119,53247.972903840004 2025-07-17,14:01:12.000,198,10978432,12805,0,1752760871,12925.807054989993,34.95163041000342,53247.777264480006 2025-07-17,14:01:13.000,198,10978467,12965,0,1752760872,12925.901363329998,34.916384759999346,53247.65149632001 2025-07-17,14:01:14.000,198,10978450,13005,0,1752760873,12926.541312779991,34.81769694000104,53247.574638 2025-07-17,14:01:15.000,198,10978448,13285,0,1752760874,12927.390087839995,34.31720871000289,53247.45585696 2025-07-17,14:01:16.000,198,10978447,13045,0,1752760875,12928.003092049992,34.40884740000183,53247.42790848 2025-07-17,14:01:17.000,198,10978467,12805,0,1752760876,12928.245599209993,35.430971250003495,53247.35803728 2025-07-17,14:01:18.000,198,10978477,12925,0,1752760877,12928.467897439994,35.9878525200038,53247.37899864 2025-07-17,14:01:19.000,198,10978445,12765,0,1752760878,12928.55546946999,35.776378620001196,53247.372011520005 2025-07-17,14:01:20.000,198,10978462,12845,0,1752760879,12928.70366829,35.374578210001346,53247.30912744 2025-07-17,14:01:21.000,198,10978528,13165,0,1752760880,12928.481370059999,35.63539601999946,53247.323101680005 2025-07-17,14:01:22.000,198,10978487,13005,0,1752760881,12928.380325409998,35.381627340000705,53247.23226912 2025-07-17,14:01:23.000,198,10978475,13205,0,1752760882,12928.454424819989,35.1842517000041,53247.23925624 2025-07-17,14:01:24.000,198,10978436,13085,0,1752760883,12928.72387722,35.23359560999961,53247.07156536 2025-07-17,14:01:25.000,198,10978474,12925,0,1752760884,12929.262782019992,34.782451290004246,53246.98073280001 2025-07-17,14:01:26.000,198,10978503,12885,0,1752760885,12929.869049919995,33.68983614000172,53246.95977144001 2025-07-17,14:01:27.000,198,10978478,13165,0,1752760886,12930.347327930001,32.9708248800016,53246.98073280001 2025-07-17,14:01:28.000,198,10978482,12965,0,1752760887,12930.482054129992,32.68885967999813,53246.95977144001 2025-07-17,14:01:29.000,198,10978440,13085,0,1752760888,12929.82189575,33.125905740002054,53246.82701616 2025-07-17,14:01:30.000,198,10978461,12765,0,1752760889,12929.215627849997,33.45016572000168,53246.68028664 2025-07-17,14:01:31.000,198,10978476,13165,0,1752760890,12928.92596652,33.703934400000435,53246.547531359996 2025-07-17,14:01:32.000,198,10978447,12925,0,1752760891,12928.62283257,33.99294873000326,53246.42875032001 2025-07-17,14:01:33.000,198,10978461,13085,0,1752760892,12928.312962309989,34.17622611000115,53246.247085200004 2025-07-17,14:01:34.000,198,10978452,12805,0,1752760893,12928.184972419993,34.01409612000134,53246.044458719996 2025-07-17,14:01:35.000,198,10978455,12925,0,1752760894,12927.935728949997,33.57000092999806,53245.862793600005 2025-07-17,14:01:36.000,198,10978485,12885,0,1752760895,12927.329461049994,32.850989669997944,53245.63221864 2025-07-17,14:01:37.000,198,10978440,13045,0,1752760896,12927.093690199988,32.21656797000469,53245.45055352001 2025-07-17,14:01:38.000,198,10978453,12845,0,1752760897,12927.026327099993,32.308206660003634,53245.16408160001 2025-07-17,14:01:39.000,198,10978473,12605,0,1752760898,12926.938755069998,33.45016572000168,53244.98241648 2025-07-17,14:01:40.000,198,10978434,13005,0,1752760899,12927.140844369998,33.40082180999889,53244.72389304 2025-07-17,14:01:41.000,198,10978446,13125,0,1752760900,12927.187998539994,32.99197226999968,53244.49331808001 2025-07-17,14:01:42.000,198,10978444,12965,0,1752760901,12926.783819939992,32.35050143999979,53244.38152416 2025-07-17,14:01:43.000,198,10978495,12965,0,1752760902,12926.851183040002,32.05443798000488,53244.24876888001 2025-07-17,14:01:44.000,198,10978420,13045,0,1752760903,12927.27557056999,32.16017493000254,53244.12998784001 2025-07-17,14:01:45.000,198,10978461,12765,0,1752760904,12927.713430719996,31.821816690004198,53244.01120680001 2025-07-17,14:01:46.000,198,10978521,13285,0,1752760905,12928.124345629993,31.58214627000416,53243.96229696001 2025-07-17,14:01:47.000,198,10978448,12885,0,1752760906,12928.373589099989,31.75837452000269,53243.969284080005 2025-07-17,14:01:48.000,198,10978459,12765,0,1752760907,12928.58241471,32.23066623000341,53243.94832272 2025-07-17,14:01:49.000,198,10978447,12925,0,1752760908,12928.87881234999,32.85803880000458,53243.899412880004 2025-07-17,14:01:50.000,198,10978459,12965,0,1752760909,12928.63630518999,33.02721792000375,53243.88543864 2025-07-17,14:01:51.000,198,10978458,12925,0,1752760910,12928.373589099989,32.99902139999904,53243.88543864 2025-07-17,14:01:52.000,198,10978459,13045,0,1752760911,12927.5652319,32.90738271000009,53243.8365288 2025-07-17,14:01:53.000,198,10978426,13005,0,1752760912,12926.797292559997,32.51968055999896,53243.77364472001 2025-07-17,14:01:54.000,198,10978471,13005,0,1752760913,12926.608675880001,32.294108400004916,53243.59896672 2025-07-17,14:01:55.000,198,10978466,13285,0,1752760914,12926.689511600001,32.13197840999783,53243.43826296001 2025-07-17,14:01:56.000,198,10978460,13005,0,1752760915,12926.817501489997,31.955750159999297,53243.28454632 2025-07-17,14:01:57.000,198,10978411,13085,0,1752760916,12926.46047705999,31.560998879998806,53243.11685544 2025-07-17,14:01:58.000,198,10978473,13005,0,1752760917,12925.961990119999,30.926577179998276,53242.893267600004 2025-07-17,14:01:59.000,198,10978433,12805,0,1752760918,12925.665592479992,30.010190280001552,53242.66967976001 2025-07-17,14:02:00.000,198,10978414,13005,0,1752760919,12925.24794126,28.75544513999921,53242.4740404 2025-07-17,14:02:01.000,198,10978479,12845,0,1752760920,12925.28835912,27.676928250002675,53242.36224648001 2025-07-17,14:02:02.000,198,10978420,12965,0,1752760921,12925.571284140002,26.54201832000399,53242.25045256 2025-07-17,14:02:03.000,198,10978443,12925,0,1752760922,12926.19776096999,25.414157520004665,53242.06180032 2025-07-17,14:02:04.000,198,10978508,13125,0,1752760923,12926.905073519993,25.25907666000421,53241.984942 2025-07-17,14:02:05.000,198,10978458,12965,0,1752760924,12927.39682414999,25.92169488000218,53241.85218672001 2025-07-17,14:02:06.000,198,10978469,12805,0,1752760925,12927.693221789996,25.371862740001234,53241.7054572 2025-07-17,14:02:07.000,198,10978477,13325,0,1752760926,12928.306225999993,24.6387532200024,53241.572701920006 2025-07-17,14:02:08.000,198,10978420,12965,0,1752760927,12928.68345936,24.046626299998024,53241.53776632 2025-07-17,14:02:09.000,198,10978441,12965,0,1752760928,12928.387061719994,23.736464580004395,53241.502830720005 2025-07-17,14:02:10.000,198,10978462,13005,0,1752760929,12927.194734849989,24.81498147000093,53241.42597240001 2025-07-17,14:02:11.000,198,10978458,13125,0,1752760930,12926.20449728,24.963013200002024,53241.19539744 2025-07-17,14:02:12.000,198,10978449,13085,0,1752760931,12925.726219269993,24.321542370002135,53241.05565504 2025-07-17,14:02:13.000,198,10978472,12765,0,1752760932,12925.456766869996,23.30646764999983,53240.96482248 2025-07-17,14:02:14.000,198,10978452,12965,0,1752760933,12925.584756759992,22.580407260000356,53240.88796416 2025-07-17,14:02:15.000,198,10978470,12925,0,1752760934,12925.362458529991,22.6720459499993,53240.734247520006 2025-07-17,14:02:16.000,198,10978516,13005,0,1752760935,12925.362458529991,22.643849430001865,53240.615466480005 2025-07-17,14:02:17.000,198,10978465,13005,0,1752760936,12925.396140079996,22.397129880002467,53240.53860816001 2025-07-17,14:02:18.000,198,10978405,12845,0,1752760937,12925.22099601999,22.023525990000053,53240.48969832001 2025-07-17,14:02:19.000,198,10978417,12925,0,1752760938,12925.20078708999,22.009427730001335,53240.32200744001 2025-07-17,14:02:20.000,198,10978462,12805,0,1752760939,12925.382667459991,22.030575119999412,53240.21720064 2025-07-17,14:02:21.000,198,10978428,12965,0,1752760940,12925.551075210002,22.925814629998058,53240.15431656001 2025-07-17,14:02:22.000,198,10978403,13005,0,1752760941,12925.173841849995,24.046626299998024,53240.04950976 2025-07-17,14:02:23.000,198,10978484,12925,0,1752760942,12924.634937049988,23.926791090001643,53239.90278024 2025-07-17,14:02:24.000,198,10978440,13125,0,1752760943,12924.762926939999,23.496794160004356,53239.825921920004 2025-07-17,14:02:25.000,198,10978429,12845,0,1752760944,12925.315304359996,23.15138678999938,53239.81893480001 2025-07-17,14:02:26.000,198,10978465,13285,0,1752760945,12925.941781189998,23.48974502999772,53239.79797344001 2025-07-17,14:02:27.000,198,10978481,13005,0,1752760946,12926.211233589995,23.806955879997986,53239.90278024 2025-07-17,14:02:28.000,198,10978499,12885,0,1752760947,12926.473949679996,23.341713300003903,53239.9586772 2025-07-17,14:02:29.000,198,10978462,13085,0,1752760948,12926.44700444,23.059748100000434,53240.063484000006 2025-07-17,14:02:30.000,198,10978452,13485,0,1752760949,12925.975462739989,22.996305929998925,53240.15431656001 2025-07-17,14:02:31.000,198,10978468,12765,0,1752760950,12925.443294249992,22.869421590003185,53240.15431656001 2025-07-17,14:02:32.000,198,10978445,12965,0,1752760951,12924.634937049988,22.749586379999528,53240.280084720005 2025-07-17,14:02:33.000,198,10978421,12965,0,1752760952,12923.813107229995,22.397129880002467,53240.41284 2025-07-17,14:02:34.000,198,10978443,13125,0,1752760953,12923.476291729989,21.51598863000254,53240.50367256 2025-07-17,14:02:35.000,198,10978445,12765,0,1752760954,12923.509973279994,20.69828955000412,53240.59450512 2025-07-17,14:02:36.000,198,10978486,13045,0,1752760955,12923.476291729989,19.84534482000163,53240.74123464 2025-07-17,14:02:37.000,198,10978444,13045,0,1752760956,12923.287675049993,19.922885250001855,53240.88796416 2025-07-17,14:02:38.000,198,10978456,13125,0,1752760957,12923.011486340001,19.894688730004418,53241.01373232001 2025-07-17,14:02:39.000,198,10978430,13165,0,1752760958,12923.072113130002,19.239119639998535,53241.16046184001 2025-07-17,14:02:40.000,198,10978447,13045,0,1752760959,12923.523445899998,18.80207358000189,53241.26526864 2025-07-17,14:02:41.000,198,10978493,13165,0,1752760960,12924.035405459996,18.604697939998005,53241.41898528 2025-07-17,14:02:42.000,198,10978433,13125,0,1752760961,12924.190340590001,18.7527296699991,53241.572701920006 2025-07-17,14:02:43.000,198,10978462,12925,0,1752760962,12924.149922730001,19.739607870003965,53241.76834128 2025-07-17,14:02:44.000,198,10978427,13045,0,1752760963,12923.934360809995,20.493864780000877,53241.89410944 2025-07-17,14:02:45.000,198,10978424,12925,0,1752760964,12923.563863759999,21.396153419998882,53242.054813200004 2025-07-17,14:02:46.000,198,10978483,12845,0,1752760965,12922.8498149,22.192705109999224,53242.14564576001 2025-07-17,14:02:47.000,198,10978457,13005,0,1752760966,12922.054930320002,22.756635509998887,53242.27141392 2025-07-17,14:02:48.000,198,10978481,13205,0,1752760967,12921.704642199991,22.55925987000228,53242.390194960004 2025-07-17,14:02:49.000,198,10978451,13285,0,1752760968,12921.805686849992,22.27024553999945,53242.50198888001 2025-07-17,14:02:50.000,198,10978464,13085,0,1752760969,12921.718114819996,21.90369078000367,53242.683654 2025-07-17,14:02:51.000,198,10978408,12925,0,1752760970,12921.50928921,21.085991699997976,53242.73256384 2025-07-17,14:02:52.000,198,10978453,12685,0,1752760971,12921.23983680999,20.18370305999997,53242.76749944001 2025-07-17,14:02:53.000,198,10978431,12805,0,1752760972,12921.037747509989,18.724533150001662,53242.88628048001 2025-07-17,14:02:54.000,198,10978453,13045,0,1752760973,12921.185946329999,17.667163650003204,53242.97711304 2025-07-17,14:02:55.000,198,10978451,12925,0,1752760974,12921.42171717999,17.131429770000977,53243.0679456 2025-07-17,14:02:56.000,198,10978447,12925,0,1752760975,12921.812423160001,16.82126805000007,53243.08890696 2025-07-17,14:02:57.000,198,10978455,12965,0,1752760976,12921.994303530002,16.807169790001353,53243.18672664 2025-07-17,14:02:58.000,198,10978452,13085,0,1752760977,12922.041457699997,16.898808480000298,53243.29153344001 2025-07-17,14:02:59.000,198,10978448,12925,0,1752760978,12921.65075172,17.92093233000196,53243.37537888 2025-07-17,14:03:00.000,198,10978474,12925,0,1752760979,12921.246573119999,18.590599679999286,53243.466211440005 2025-07-17,14:03:01.000,198,10978414,13125,0,1752760980,12920.613359980001,18.830270099999325,53243.515121280005 2025-07-17,14:03:02.000,198,10978494,13085,0,1752760981,12920.195708759995,19.514035710002645,53243.59896672 2025-07-17,14:03:03.000,198,10978468,12965,0,1752760982,12919.353670010001,20.88156693000201,53243.633902320005 2025-07-17,14:03:04.000,198,10978505,12805,0,1752760983,12919.04379974999,21.255170820004423,53243.633902320005 2025-07-17,14:03:05.000,198,10978455,12965,0,1752760984,12918.915809859995,21.537136020000617,53243.66883792 2025-07-17,14:03:06.000,198,10978413,12965,0,1752760985,12918.814765209994,21.431399070002954,53243.71774776 2025-07-17,14:03:07.000,198,10978452,12765,0,1752760986,12918.653093769994,21.360907770002086,53243.82255456001 2025-07-17,14:03:08.000,198,10978463,12925,0,1752760987,12918.90233723999,21.67811862000235,53243.9064 2025-07-17,14:03:09.000,198,10978447,12845,0,1752760988,12919.400824179997,21.981231210003898,53244.032168159996 2025-07-17,14:03:10.000,198,10978473,13125,0,1752760989,12919.852156949994,22.354835099999036,53244.1509492 2025-07-17,14:03:11.000,198,10978471,13125,0,1752760990,12919.912783739994,22.38303162000375,53244.2208204 2025-07-17,14:03:12.000,198,10978430,13005,0,1752760991,12920.10813673,22.460572050003975,53244.3605628 2025-07-17,14:03:13.000,198,10978467,12885,0,1752760992,12919.724167059998,22.939912890004052,53244.45139536 2025-07-17,14:03:14.000,198,10978436,13125,0,1752760993,12919.15158071,23.384008080000058,53244.570176400004 2025-07-17,14:03:15.000,198,10978466,12965,0,1752760994,12918.96296402999,24.251051070001267,53244.64703472 2025-07-17,14:03:16.000,198,10978443,13045,0,1752760995,12918.693511629994,25.4423540400021,53244.77979000001 2025-07-17,14:03:17.000,198,10978469,13125,0,1752760996,12918.612675909993,26.09087400000135,53244.84267408 2025-07-17,14:03:18.000,198,10978481,13125,0,1752760997,12918.733929489994,25.731368369997654,53244.84966120001 2025-07-17,14:03:19.000,198,10978473,13165,0,1752760998,12919.2122075,25.111044930003118,53245.01735208001 2025-07-17,14:03:20.000,198,10978439,12805,0,1752760999,12919.582704549997,24.63170409000304,53245.143120240005 2025-07-17,14:03:21.000,198,10978457,12885,0,1752761000,12919.13137178,24.62465496000368,53245.29683688 2025-07-17,14:03:22.000,198,10978452,12725,0,1752761001,12918.585730669998,24.321542370002135,53245.38068232001 2025-07-17,14:03:23.000,198,10978490,13285,0,1752761002,12918.498158640003,24.36383714999829,53245.478502000005 2025-07-17,14:03:34.000,198,10978444,12965,0,1752761013,12922.917177999996,20.092064370001026,53247.67245768 2025-07-17,14:03:35.000,198,10978471,13125,0,1752761014,12922.87002383,20.58550346999982,53247.93796824001 2025-07-17,14:03:36.000,198,10978424,12765,0,1752761015,12922.6477256,20.987303879999672,53248.17553032 2025-07-17,14:03:37.000,198,10978462,13045,0,1752761016,12922.283964859998,21.600578190002125,53248.448028000006 2025-07-17,14:03:38.000,198,10978500,12765,0,1752761017,12921.65075172,22.418277270000544,53248.762448400004 2025-07-17,14:03:39.000,198,10978461,13045,0,1752761018,12921.057956439989,23.08794461999787,53249.0069976 2025-07-17,14:03:40.000,198,10978486,13045,0,1752761019,12920.956911789988,23.398106339998776,53249.19564984 2025-07-17,14:03:41.000,198,10978461,12765,0,1752761020,12921.010802269993,23.799906749998627,53249.41923768 2025-07-17,14:03:42.000,198,10978452,13005,0,1752761021,12921.26678205,24.681047999998555,53249.61487704001 2025-07-17,14:03:43.000,198,10978471,13085,0,1752761022,12921.38803563,25.10399580000376,53249.76160656001 2025-07-17,14:03:44.000,198,10978441,13285,0,1752761023,12921.879786259997,24.786784950003494,53250.04807848001 2025-07-17,14:03:45.000,198,10978463,12885,0,1752761024,12922.39848212999,24.58236018000025,53250.292627680006 2025-07-17,14:03:46.000,198,10978457,13205,0,1752761025,12922.6477256,24.688097129997914,53250.558138240005 2025-07-17,14:03:47.000,198,10978493,12885,0,1752761026,12922.80939704,25.132192320001195,53250.76076472 2025-07-17,14:03:48.000,198,10978471,13005,0,1752761027,12922.47931784999,25.590385770003195,53251.012301040006 2025-07-17,14:03:49.000,198,10978447,13005,0,1752761028,12921.926940429992,26.020382700000482,53251.29178584001 2025-07-17,14:03:50.000,198,10978487,13005,0,1752761029,12921.475607659995,25.68202446000214,53251.445502480005 2025-07-17,14:03:51.000,198,10978492,12885,0,1752761030,12921.091637989994,25.40710838999803,53251.71800016 2025-07-17,14:03:52.000,198,10978486,13165,0,1752761031,12920.485370089991,25.646778809998068,53251.86472968 2025-07-17,14:03:53.000,198,10978486,12965,0,1752761032,12919.845420639998,25.85120358000131,53252.067356160005 2025-07-17,14:03:54.000,198,10978494,13045,0,1752761033,12919.360406319996,26.09792313000071,53252.186137200006 2025-07-17,14:03:55.000,198,10978480,13445,0,1752761034,12919.333461080001,25.50579621000361,53252.3608152 2025-07-17,14:03:56.000,198,10978428,12765,0,1752761035,12919.373878940001,24.927767549997952,53252.54248032001 2025-07-17,14:03:57.000,198,10978455,13085,0,1752761036,12919.434505730002,24.730391910001345,53252.73113256001 2025-07-17,14:03:58.000,198,10978476,12925,0,1752761037,12919.441242039997,24.836128859999008,53252.87087496 2025-07-17,14:03:59.000,198,10978487,12965,0,1752761038,12919.730903369993,25.075799279999046,53253.08747568 2025-07-17,14:04:00.000,198,10978491,13085,0,1752761039,12920.195708759995,25.287273180001648,53253.23420520001 2025-07-17,14:04:01.000,198,10978474,12845,0,1752761040,12920.714404630002,25.20973275000142,53253.45080592001 2025-07-17,14:04:02.000,198,10978465,12845,0,1752761041,12921.19941894999,25.343666220003797,53253.60452256 2025-07-17,14:04:03.000,198,10978444,13165,0,1752761042,12921.064692749998,26.26005312000052,53253.85605888001 2025-07-17,14:04:04.000,198,10978486,12765,0,1752761043,12921.132055849994,26.795787000002747,53254.11458232 2025-07-17,14:04:05.000,198,10978478,12965,0,1752761044,12921.28025466999,27.09185045999766,53254.33817016001 2025-07-17,14:04:06.000,198,10978475,13005,0,1752761045,12921.26004573999,27.239882189998752,53254.52682240001 2025-07-17,14:04:07.000,198,10978502,12685,0,1752761046,12921.354354079995,27.52889652000158,53254.72246176001 2025-07-17,14:04:08.000,198,10978438,12805,0,1752761047,12921.354354079995,28.106925179999962,53254.90412688 2025-07-17,14:04:09.000,198,10978386,13085,0,1752761048,12921.246573119999,28.79773992000264,53255.0508564 2025-07-17,14:04:10.000,198,10978444,12925,0,1752761049,12921.064692749998,29.27708076000272,53255.27444424001 2025-07-17,14:04:11.000,198,10978455,12765,0,1752761050,12920.512315330001,30.461334600004193,53255.484057839996 2025-07-17,14:04:12.000,198,10978421,13125,0,1752761051,12919.23241643,31.511654970003292,53255.56091616001 2025-07-17,14:04:13.000,198,10978438,13125,0,1752761052,12918.349959819992,31.617391920000955,53255.67969720001 2025-07-17,14:04:14.000,198,10978424,13165,0,1752761053,12917.858209189995,31.208542380001745,53255.72860704001 2025-07-17,14:04:15.000,198,10978473,13005,0,1752761054,12917.736955609995,30.71510328000295,53255.854375200004 2025-07-17,14:04:16.000,198,10978429,13005,0,1752761055,12917.595493099994,30.130025489997934,53255.99411760001 2025-07-17,14:04:17.000,198,10978415,12965,0,1752761056,12917.117215090002,29.756421600002795,53256.11988576 2025-07-17,14:04:18.000,198,10978448,13285,0,1752761057,12916.180867999989,29.56609508999827,53256.259628160005 2025-07-17,14:04:19.000,198,10978438,12845,0,1752761058,12915.197366739994,29.86215855000046,53256.322512239996 2025-07-17,14:04:20.000,198,10978469,12925,0,1752761059,12914.422691089996,30.03133766999963,53256.26661528 2025-07-17,14:04:21.000,198,10978469,13005,0,1752761060,12914.05219404,29.411014229997818,53256.26661528 2025-07-17,14:04:22.000,198,10978477,12765,0,1752761061,12914.368800609991,28.607413409998117,53256.259628160005 2025-07-17,14:04:23.000,198,10978461,13045,0,1752761062,12914.732561349992,28.050532139997813,53256.29456376 2025-07-17,14:04:24.000,198,10978438,13205,0,1752761063,12914.921178029988,28.036433879999095,53256.2736024 2025-07-17,14:04:25.000,198,10978428,13125,0,1752761064,12915.170421499999,28.551020370003243,53256.30155088001 2025-07-17,14:04:26.000,198,10978454,13045,0,1752761065,12915.31188401,29.411014229997818,53256.31552512 2025-07-17,14:04:27.000,198,10978474,12845,0,1752761066,12915.298411389995,30.404941560002044,53256.2736024 2025-07-17,14:04:28.000,198,10978465,12965,0,1752761067,12915.25125722,31.427065410003706,53256.2386668 2025-07-17,14:04:29.000,198,10978447,13165,0,1752761068,12914.665198249997,32.4139436100013,53256.16180848001 2025-07-17,14:04:30.000,198,10978470,12965,0,1752761069,12914.0926119,32.660663160000695,53256.10591152 2025-07-17,14:04:31.000,198,10978476,12765,0,1752761070,12914.018512489994,32.611319249997905,53256.11289864001 2025-07-17,14:04:32.000,198,10978463,12725,0,1752761071,12914.658461940002,32.3786979600045,53256.0989244 2025-07-17,14:04:33.000,198,10978475,13285,0,1752761072,12915.581336409996,32.39279622000322,53256.091937280005 2025-07-17,14:04:34.000,198,10978466,13005,0,1752761073,12916.497474569995,33.062463570000546,53256.10591152 2025-07-17,14:04:35.000,198,10978464,13125,0,1752761074,12917.224996049998,34.06344003000413,53256.08495016001 2025-07-17,14:04:36.000,198,10978507,12845,0,1752761075,12917.64264726999,34.88113911000255,53256.05001456 2025-07-17,14:04:37.000,198,10978461,13045,0,1752761076,12917.9323086,34.95163041000342,53256.08495016001 2025-07-17,14:04:38.000,198,10978473,12885,0,1752761077,12917.68980144,34.73310738000146,53256.18276984001 2025-07-17,14:04:39.000,198,10978485,12965,0,1752761078,12917.999671699996,34.31720871000289,53256.24565392 2025-07-17,14:04:40.000,198,10978428,12765,0,1752761079,12918.349959819992,33.887211779998324,53256.378409200006 2025-07-17,14:04:41.000,198,10978445,13045,0,1752761080,12918.585730669998,33.7744257000013,53256.56007432 2025-07-17,14:04:42.000,198,10978487,12965,0,1752761081,12918.90907355,33.61934484000085,53256.63693264001 2025-07-17,14:04:43.000,198,10978461,13365,0,1752761082,12919.25262536,33.45016572000168,53256.69981672 2025-07-17,14:04:44.000,198,10978464,12925,0,1752761083,12919.764584919998,33.42196920000424,53256.70680384001 2025-07-17,14:04:45.000,198,10978466,12925,0,1752761084,12920.296753409995,33.80262221999874,53256.713790960006 2025-07-17,14:04:46.000,198,10978458,13005,0,1752761085,12920.707668319992,34.69786173000466,53256.74173944 2025-07-17,14:04:47.000,198,10978452,12925,0,1752761086,12920.983857029998,35.825722530003986,53256.70680384001 2025-07-17,14:04:48.000,198,10978423,13005,0,1752761087,12920.997329649988,37.15095896999992,53256.811610640005 2025-07-17,14:04:49.000,198,10978453,12885,0,1752761088,12920.660514149997,37.96865804999834,53256.811610640005 2025-07-17,14:04:50.000,198,10978413,12925,0,1752761089,12920.054246249994,38.20127933999902,53256.90244320001 2025-07-17,14:04:51.000,198,10978464,13045,0,1752761090,12919.508605139992,37.877019359999395,53256.930391680005 2025-07-17,14:04:52.000,198,10978452,12965,0,1752761091,12918.814765209994,37.53161199000169,53256.90943032 2025-07-17,14:04:53.000,198,10978486,13005,0,1752761092,12918.215233620002,37.18620462000399,53256.8675076 2025-07-17,14:04:54.000,198,10978461,12965,0,1752761093,12917.918835979995,37.14390984000056,53256.89545608 2025-07-17,14:04:55.000,198,10978443,13205,0,1752761094,12917.521393689989,37.27079418000358,53256.811610640005 2025-07-17,14:04:56.000,198,10978439,12805,0,1752761095,12917.083533539997,37.228499400000146,53256.68584248001 2025-07-17,14:04:57.000,198,10978410,13005,0,1752761096,12916.71303649,37.101615060004406,53256.6229584 2025-07-17,14:04:58.000,198,10978477,13165,0,1752761097,12916.126977519998,37.17915549000463,53256.53911296001 2025-07-17,14:04:59.000,198,10978467,13085,0,1752761098,12915.884470359997,36.99587810999947,53256.44828040001 2025-07-17,14:05:00.000,198,10978438,12885,0,1752761099,12915.817107260002,36.52358639999875,53256.322512239996 2025-07-17,14:05:01.000,198,10978450,13045,0,1752761100,12915.736271540001,36.50948814000003,53256.259628160005 2025-07-17,14:05:02.000,198,10978436,12885,0,1752761101,12915.709326299992,36.7914533400035,53256.08495016001 2025-07-17,14:05:03.000,198,10978438,13085,0,1752761102,12915.877734050002,37.33423634999781,53255.987130479996 2025-07-17,14:05:04.000,198,10978437,12885,0,1752761103,12915.823843569997,38.01095283000177,53256.00110472 2025-07-17,14:05:05.000,198,10978469,12885,0,1752761104,12915.850788809992,37.96865804999834,53255.94520776001 2025-07-17,14:05:06.000,198,10978460,13005,0,1752761105,12916.120241209988,37.57390676999785,53255.959182 2025-07-17,14:05:07.000,198,10978449,13245,0,1752761106,12916.248231099999,37.55980850999913,53256.00809184 2025-07-17,14:05:08.000,198,10978426,12965,0,1752761107,12915.790162019992,38.07439500000328,53256.022066080004 2025-07-17,14:05:09.000,198,10978455,13285,0,1752761108,12915.460082829995,38.455048019997776,53256.00809184 2025-07-17,14:05:10.000,198,10978450,13005,0,1752761109,12915.51397331,38.46914628000377,53256.043027440006 2025-07-17,14:05:11.000,198,10978510,12965,0,1752761110,12915.769953089992,38.518490189999284,53256.091937280005 2025-07-17,14:05:12.000,198,10978470,13005,0,1752761111,12915.924888219997,38.278819769999245,53256.091937280005 2025-07-17,14:05:13.000,198,10978421,13245,0,1752761112,12916.066350729998,38.20127933999902,53256.12687288 2025-07-17,14:05:14.000,198,10978490,13205,0,1752761113,12916.376220989994,38.08144413000264,53256.210718320006 2025-07-17,14:05:15.000,198,10978413,13045,0,1752761114,12916.800608519996,37.926363270002184,53256.25264104001 2025-07-17,14:05:16.000,198,10978442,12925,0,1752761115,12916.942071029996,38.19423020999966,53256.33648648 2025-07-17,14:05:17.000,198,10978465,12925,0,1752761116,12917.022906749997,38.3986549800029,53256.378409200006 2025-07-17,14:05:18.000,198,10978456,13005,0,1752761117,12917.278886530003,38.26472151000053,53256.46225464 2025-07-17,14:05:19.000,198,10978467,12965,0,1752761118,12917.838000259995,37.80652805999853,53256.525138720004 2025-07-17,14:05:20.000,198,10978473,12925,0,1752761119,12918.531840189993,37.5950541600032,53256.57404856 2025-07-17,14:05:21.000,198,10978423,13205,0,1752761120,12919.340197389996,37.77833154000109,53256.58103568 2025-07-17,14:05:22.000,198,10978443,13045,0,1752761121,12919.939728979989,37.82767545000388,53256.58802280001 2025-07-17,14:05:23.000,198,10978474,12605,0,1752761122,12920.40453436999,37.12981158000184,53256.643919760005 2025-07-17,14:05:24.000,198,10978478,13125,0,1752761123,12921.031011199993,36.29096510999807,53256.66488112001 2025-07-17,14:05:25.000,198,10978528,13125,0,1752761124,12921.091637989994,36.26276859000063,53256.72077808 2025-07-17,14:05:26.000,198,10978522,13005,0,1752761125,12921.024274889998,36.49538988000131,53256.70680384001 2025-07-17,14:05:27.000,198,10978456,12965,0,1752761126,12921.017538579988,36.04424555999867,53256.657893999996 2025-07-17,14:05:28.000,198,10978456,13165,0,1752761127,12921.40150824999,34.90228650000063,53256.60898416 2025-07-17,14:05:29.000,198,10978452,13125,0,1752761128,12921.516025519995,34.345405230000324,53256.58802280001 2025-07-17,14:05:30.000,198,10978454,13045,0,1752761129,12921.233100499994,34.281963059998816,53256.46924176001 2025-07-17,14:05:31.000,198,10978460,13125,0,1752761130,12920.781767729997,33.873113519999606,53256.46924176001 2025-07-17,14:05:32.000,198,10978475,13285,0,1752761131,12920.498842709996,32.80869489000179,53256.3434736 2025-07-17,14:05:33.000,198,10978421,13045,0,1752761132,12920.532524260001,31.603293660002237,53256.28058952001 2025-07-17,14:05:34.000,198,10978490,12925,0,1752761133,12920.801976659997,30.95477370000299,53256.20373120001 2025-07-17,14:05:35.000,198,10978474,13085,0,1752761134,12921.118583229989,30.83493848999933,53256.10591152 2025-07-17,14:05:36.000,198,10978487,12965,0,1752761135,12921.206155259999,31.215591510001104,53255.94520776001 2025-07-17,14:05:37.000,198,10978477,13125,0,1752761136,12921.132055849994,31.969848419998016,53255.819439599996 2025-07-17,14:05:38.000,198,10978428,13005,0,1752761137,12920.943439169998,32.56902447000175,53255.707645680006 2025-07-17,14:05:39.000,198,10978521,12845,0,1752761138,12920.754822490002,32.660663160000695,53255.61681312 2025-07-17,14:05:40.000,198,10978439,13245,0,1752761139,12920.727877249992,32.8721370600033,53255.53296768001 2025-07-17,14:05:41.000,198,10978478,13045,0,1752761140,12920.492106400001,33.217544430001,53255.42816088 2025-07-17,14:05:42.000,198,10978412,12965,0,1752761141,12920.155290899995,33.302133990000584,53255.36527680001 2025-07-17,14:05:43.000,198,10978414,13125,0,1752761142,12920.10813673,33.61229571000149,53255.26745712 2025-07-17,14:05:44.000,198,10978475,13085,0,1752761143,12919.845420639998,33.887211779998324,53255.1905988 2025-07-17,14:05:45.000,198,10978451,12885,0,1752761144,12919.454714660002,33.710983529999794,53255.09976624 2025-07-17,14:05:46.000,198,10978451,13325,0,1752761145,12919.360406319996,33.464263980000396,53254.97399808 2025-07-17,14:05:47.000,198,10978436,13045,0,1752761146,12919.677012890003,32.67476141999941,53254.92508824 2025-07-17,14:05:48.000,198,10978436,13165,0,1752761147,12920.14855459,31.850013210001634,53254.91111400001 2025-07-17,14:05:49.000,198,10978470,13125,0,1752761148,12920.458424849996,31.377721500000916,53254.89015264001 2025-07-17,14:05:50.000,198,10978476,13125,0,1752761149,12920.35064389,31.095756300004723,53254.8761784 2025-07-17,14:05:51.000,198,10978501,12965,0,1752761150,12920.06098255999,30.764447189998464,53254.86220416001 2025-07-17,14:05:52.000,198,10978474,13165,0,1752761151,12920.175499829995,30.278057219999027,53254.89015264001 2025-07-17,14:05:53.000,198,10978483,13245,0,1752761152,12920.135081969995,29.883305939998536,53254.89015264001 2025-07-17,14:05:54.000,198,10978488,12845,0,1752761153,12919.98014683999,29.601340740002342,53254.93207536 2025-07-17,14:05:55.000,198,10978491,13085,0,1752761154,12919.326724769991,30.045435929998348,53254.8761784 2025-07-17,14:05:56.000,198,10978454,13045,0,1752761155,12918.538576499988,30.468383730003552,53254.77835872 2025-07-17,14:05:57.000,198,10978495,13205,0,1752761156,12917.534866309994,30.863135010004044,53254.71547464 2025-07-17,14:05:58.000,198,10978460,13085,0,1752761157,12916.356012059994,31.102805430004082,53254.63861632 2025-07-17,14:05:59.000,198,10978462,13005,0,1752761158,12915.601545339996,31.194444120003027,53254.533809520006 2025-07-17,14:06:00.000,198,10978440,12965,0,1752761159,12915.002013749989,31.455261930001143,53254.39406712 2025-07-17,14:06:01.000,198,10978475,12925,0,1752761160,12914.530472049992,31.046412390001933,53254.247337600005 2025-07-17,14:06:02.000,198,10978452,12685,0,1752761161,12914.15323869,30.813791100001254,53254.079646720005 2025-07-17,14:06:03.000,198,10978423,13125,0,1752761162,12913.567179719998,31.201493250002386,53253.863046000006 2025-07-17,14:06:04.000,198,10978474,12765,0,1752761163,12913.344881489997,31.779521910000767,53253.71631648001 2025-07-17,14:06:05.000,198,10978420,12925,0,1752761164,12913.520025550002,32.34345231000043,53253.56958696001 2025-07-17,14:06:06.000,198,10978424,12765,0,1752761165,12913.802950569989,32.56197534000239,53253.408883200005 2025-07-17,14:06:07.000,198,10978465,12965,0,1752761166,12913.94441307999,32.52672968999832,53253.26215368001 2025-07-17,14:06:08.000,198,10978488,13205,0,1752761167,12913.398771970002,33.04836531000183,53253.10144992 2025-07-17,14:06:09.000,198,10978485,12965,0,1752761168,12912.900285029995,33.44311659000232,53253.03856584 2025-07-17,14:06:10.000,198,10978452,12765,0,1752761169,12912.408534399998,33.49950963000447,53252.8848492 2025-07-17,14:06:11.000,198,10978484,13245,0,1752761170,12912.240126650002,33.04131618000247,53252.86388784 2025-07-17,14:06:12.000,198,10978442,12965,0,1752761171,12912.496106429993,32.50558230000024,53252.82895224001 2025-07-17,14:06:13.000,198,10978441,13125,0,1752761172,12912.637568939994,32.13197840999783,53252.82196512 2025-07-17,14:06:14.000,198,10978487,12765,0,1752761173,12912.624096319989,32.660663160000695,53252.80100376001 2025-07-17,14:06:15.000,198,10978479,13245,0,1752761174,12911.97741056,33.73918005000451,53252.71715832 2025-07-17,14:06:16.000,198,10978521,13285,0,1752761175,12911.86962959999,34.3665526199984,53252.65427424 2025-07-17,14:06:17.000,198,10978463,12925,0,1752761176,12912.024564729996,34.747205640000175,53252.58440304 2025-07-17,14:06:18.000,198,10978489,13125,0,1752761177,12912.354643919993,34.84589345999848,53252.61235152001 2025-07-17,14:06:19.000,198,10978463,13085,0,1752761178,12912.70493203999,35.12080953000259,53252.62632576 2025-07-17,14:06:20.000,198,10978470,13045,0,1752761179,12912.711668349999,35.212448220001534,53252.6053644 2025-07-17,14:06:21.000,198,10978477,12765,0,1752761180,12912.711668349999,35.029170840003644,53252.62632576 2025-07-17,14:06:22.000,198,10978468,12885,0,1752761181,12912.70493203999,35.12785866000195,53252.64030000001 2025-07-17,14:06:23.000,198,10978483,13165,0,1752761182,12912.72514096999,34.90228650000063,53252.668248480004 2025-07-17,14:06:24.000,198,10978471,13005,0,1752761183,12912.388325469998,34.690812599998026,53252.738119680005 2025-07-17,14:06:25.000,198,10978460,13125,0,1752761184,12911.970674249991,34.162127850002435,53252.738119680005 2025-07-17,14:06:26.000,198,10978471,13125,0,1752761185,12911.357670039994,33.96475220999855,53252.84292648 2025-07-17,14:06:27.000,198,10978452,12765,0,1752761186,12911.249889079998,33.55590266999934,53252.91279768 2025-07-17,14:06:28.000,198,10978474,13285,0,1752761187,12911.59344089,32.879186190002656,53252.96170752 2025-07-17,14:06:29.000,198,10978506,12965,0,1752761188,12911.66754029999,32.17427319000126,53253.03157872 2025-07-17,14:06:30.000,198,10978508,12805,0,1752761189,12911.701221849995,32.05443798000488,53253.14337264001 2025-07-17,14:06:31.000,198,10978466,12845,0,1752761190,12911.7349034,31.546900620000088,53253.171321120004 2025-07-17,14:06:32.000,198,10978509,13125,0,1752761191,12911.640595059995,30.630513720003364,53253.28311504001 2025-07-17,14:06:33.000,198,10978467,13085,0,1752761192,12911.89657484,29.375768580001022,53253.408883200005 2025-07-17,14:06:34.000,198,10978482,13045,0,1752761193,12912.287280819997,28.551020370003243,53253.506702880004 2025-07-17,14:06:35.000,198,10978495,13085,0,1752761194,12912.509579049998,28.0011882300023,53253.64644528001 2025-07-17,14:06:36.000,198,10978507,13085,0,1752761195,12912.583678459989,27.747419550003542,53253.793174800005 2025-07-17,14:06:37.000,198,10978473,12965,0,1752761196,12912.78576775999,27.810861719997774,53253.911955840005 2025-07-17,14:06:38.000,198,10978452,13205,0,1752761197,12913.304463629996,27.72627215999819,53254.009775520004 2025-07-17,14:06:39.000,198,10978492,13165,0,1752761198,12913.425717209997,28.156269090002752,53254.17047928001 2025-07-17,14:06:40.000,198,10978475,13005,0,1752761199,12912.99459337,28.875280350002868,53254.25432472 2025-07-17,14:06:41.000,198,10978450,12965,0,1752761200,12911.82921173999,29.467407269999967,53254.296247440005 2025-07-17,14:06:42.000,198,10978470,12965,0,1752761201,12910.812028929991,29.460358140000608,53254.37310576 2025-07-17,14:06:43.000,198,10978462,13005,0,1752761202,12910.259651509994,29.25593337000464,53254.40804136001 2025-07-17,14:06:44.000,198,10978510,13165,0,1752761203,12910.084507449988,29.051508600001398,53254.43598984001 2025-07-17,14:06:45.000,198,10978465,13325,0,1752761204,12910.097980069993,28.536922110004525,53254.48489968001 2025-07-17,14:06:46.000,198,10978440,13085,0,1752761205,12910.138397929994,27.627584339999885,53254.51983528 2025-07-17,14:06:47.000,198,10978450,13125,0,1752761206,12910.158606859994,26.753492219999316,53254.58970648 2025-07-17,14:06:48.000,198,10978503,12885,0,1752761207,12910.037353279993,26.767590479998034,53254.701500400006 2025-07-17,14:06:49.000,198,10978454,12925,0,1752761208,12909.909363389997,26.619558750004217,53254.79233296001 2025-07-17,14:06:50.000,198,10978448,13165,0,1752761209,12910.030616969998,26.02743182999984,53254.86220416001 2025-07-17,14:06:51.000,198,10978456,13285,0,1752761210,12910.091243759998,25.202683620002063,53254.967010960005 2025-07-17,14:06:52.000,198,10978498,12765,0,1752761211,12910.097980069993,24.434328449999157,53255.06483064 2025-07-17,14:06:53.000,198,10978481,12925,0,1752761212,12910.380905089994,23.95498760999908,53255.204573040006 2025-07-17,14:06:54.000,198,10978510,13045,0,1752761213,12910.46847711999,23.99728239000251,53255.37925104 2025-07-17,14:06:55.000,198,10978493,12965,0,1752761214,12910.481949739995,24.251051070001267,53255.47707072 2025-07-17,14:06:56.000,198,10978495,12845,0,1752761215,12910.401114019995,24.39908280000236,53255.67271008 2025-07-17,14:06:57.000,198,10978505,13085,0,1752761216,12910.380905089994,24.081871950002096,53255.81245248 2025-07-17,14:06:58.000,198,10978502,13125,0,1752761217,12910.37416878,23.658924150004168,53256.00110472 2025-07-17,14:06:59.000,198,10978487,13005,0,1752761218,12910.61667594,23.243025479998323,53256.1687956 2025-07-17,14:07:00.000,198,10978512,13165,0,1752761219,12910.798556310001,23.3769589500007,53256.29456376 2025-07-17,14:07:01.000,198,10978436,12965,0,1752761220,12910.522367599995,24.152363250002963,53256.39238344 2025-07-17,14:07:02.000,198,10978468,12765,0,1752761221,12909.936308629993,25.244978399998217,53256.44129328 2025-07-17,14:07:03.000,198,10978495,12645,0,1752761222,12909.06732463999,26.379888330004178,53256.51815160001 2025-07-17,14:07:04.000,198,10978474,12885,0,1752761223,12908.481265670001,26.8380817799989,53256.483216 2025-07-17,14:07:05.000,198,10978482,13445,0,1752761224,12907.96930610999,26.690050049997808,53256.46924176001 2025-07-17,14:07:06.000,198,10978449,13125,0,1752761225,12907.356301899992,27.268078710003465,53256.49719024001 2025-07-17,14:07:07.000,198,10978475,13165,0,1752761226,12906.965595919995,28.17741648000083,53256.44828040001 2025-07-17,14:07:08.000,198,10978490,12965,0,1752761227,12906.763506619995,28.727248620001774,53256.43430616 2025-07-17,14:07:09.000,198,10978478,12845,0,1752761228,12906.83760603,28.61446254000475,53256.46924176001 2025-07-17,14:07:10.000,198,10978484,12925,0,1752761229,12906.95212329999,27.972991710004862,53256.490203119996 2025-07-17,14:07:11.000,198,10978438,13045,0,1752761230,12907.309147729997,27.12709611000173,53256.53911296001 2025-07-17,14:07:12.000,198,10978453,13085,0,1752761231,12908.164659099995,26.415133980000974,53256.657893999996 2025-07-17,14:07:13.000,198,10978524,12805,0,1752761232,12908.474529359992,27.021359160004067,53256.762700800005 2025-07-17,14:07:14.000,198,10978456,12965,0,1752761233,12908.811344859998,27.76151781000226,53256.84654624 2025-07-17,14:07:15.000,198,10978529,13165,0,1752761234,12909.242468699995,28.142170830004034,53257.01423712 2025-07-17,14:07:16.000,198,10978462,12925,0,1752761235,12909.828527669997,28.311349950003205,53257.195902240004 2025-07-17,14:07:17.000,198,10978488,13005,0,1752761236,12910.37416878,28.18446561000019,53257.384554480006 2025-07-17,14:07:18.000,198,10978489,13125,0,1752761237,12910.731193209991,28.008237360001658,53257.698974880004 2025-07-17,14:07:19.000,198,10978489,12885,0,1752761238,12910.710984279991,28.269055169999774,53257.95749832001 2025-07-17,14:07:20.000,198,10978516,12805,0,1752761239,12910.32701460999,28.663806450000266,53258.202047520004 2025-07-17,14:07:21.000,198,10978498,12845,0,1752761240,12909.30983179999,28.62856080000347,53258.42563536 2025-07-17,14:07:22.000,198,10978469,12805,0,1752761241,12908.434111499992,28.5933151499994,53258.69114592 2025-07-17,14:07:23.000,198,10978498,13125,0,1752761242,12908.2993853,28.33954647000064,53258.96364360001 2025-07-17,14:07:24.000,198,10978442,12925,0,1752761243,12908.595782939992,28.198563869998907,53259.20120568001 2025-07-17,14:07:25.000,198,10978519,13005,0,1752761244,12909.101006189994,28.81888731000072,53259.424793520004 2025-07-17,14:07:26.000,198,10978499,12965,0,1752761245,12909.639910990001,29.38986683999974,53259.6972912 2025-07-17,14:07:27.000,198,10978449,13045,0,1752761246,12910.037353279993,29.368719450001663,53259.878956320004 2025-07-17,14:07:28.000,198,10978521,12965,0,1752761247,12910.69751166,30.07363245000306,53260.14446688 2025-07-17,14:07:29.000,198,10978505,12925,0,1752761248,12911.418296829994,31.568048009998165,53260.37504184001 2025-07-17,14:07:30.000,198,10978517,13045,0,1752761249,12912.038037350001,33.08361095999862,53260.68247512 2025-07-17,14:07:31.000,198,10978483,13005,0,1752761250,12912.152554619992,34.289012189998175,53260.885101600004 2025-07-17,14:07:32.000,198,10978449,12805,0,1752761251,12911.074745019992,35.11376040000323,53261.03183112 2025-07-17,14:07:33.000,198,10978490,13005,0,1752761252,12909.53886634,35.550806459999876,53261.16458640001 2025-07-17,14:07:34.000,198,10978459,12885,0,1752761253,12908.999961539994,35.430971250003495,53261.269393200004 2025-07-17,14:07:35.000,198,10978494,12925,0,1752761254,12909.25594132,35.26884126000368,53261.47201968 2025-07-17,14:07:36.000,198,10978470,13125,0,1752761255,12909.821791360002,35.57900298000459,53261.674646160005 2025-07-17,14:07:37.000,198,10978469,12925,0,1752761256,12910.34722353999,36.05129468999803,53261.87727264 2025-07-17,14:07:38.000,198,10978492,12885,0,1752761257,12910.44826818999,36.44604596999852,53262.107847600004 2025-07-17,14:07:39.000,198,10978455,13125,0,1752761258,12910.75813845,36.417849450001086,53262.3523968 2025-07-17,14:07:40.000,198,10978461,13045,0,1752761259,12911.020854540002,36.73506030000135,53262.50611344001 2025-07-17,14:07:41.000,198,10978452,13245,0,1752761260,12911.371142659998,37.052271150001616,53262.74367552001 2025-07-17,14:07:42.000,198,10978475,12965,0,1752761261,12911.721430779995,37.04522202000226,53262.97425048 2025-07-17,14:07:43.000,198,10978495,12765,0,1752761262,12911.67427661,37.12981158000184,53263.21181256 2025-07-17,14:07:44.000,198,10978444,12685,0,1752761263,12911.54628671999,37.16505722999864,53263.449374640004 2025-07-17,14:07:45.000,198,10978450,12765,0,1752761264,12911.559759339994,36.706863780003914,53263.69392384 2025-07-17,14:07:46.000,198,10978478,12925,0,1752761265,12911.83594805,35.62129776000074,53263.88257608 2025-07-17,14:07:47.000,198,10978453,12885,0,1752761266,12912.125609379997,34.73310738000146,53264.19699648 2025-07-17,14:07:48.000,198,10978402,12565,0,1752761267,12912.166027239997,34.17622611000115,53264.4135972 2025-07-17,14:07:49.000,198,10978466,13045,0,1752761268,12912.186236169997,33.71803265999915,53264.72103048 2025-07-17,14:07:50.000,198,10978457,13285,0,1752761269,12912.314226059993,33.520657020002545,53265.02147664001 2025-07-17,14:07:51.000,198,10978436,12965,0,1752761270,12912.482633809988,33.5629517999987,53265.27301296 2025-07-17,14:07:52.000,198,10978466,13005,0,1752761271,12912.361380230002,34.63441956000315,53265.51756216 2025-07-17,14:07:53.000,198,10978468,12805,0,1752761272,12912.273808199992,35.325234299998556,53265.76909848001 2025-07-17,14:07:54.000,198,10978399,13125,0,1752761273,12912.233390339992,35.839820790002705,53266.04159616 2025-07-17,14:07:55.000,198,10978423,12925,0,1752761274,12912.496106429993,36.481291620002594,53266.265183999996 2025-07-17,14:07:56.000,198,10978441,12685,0,1752761275,12913.00806598999,37.052271150001616,53266.48178472001 2025-07-17,14:07:57.000,198,10978422,13285,0,1752761276,12913.90399521999,37.228499400000146,53266.754282400005 2025-07-17,14:07:58.000,198,10978461,13085,0,1752761277,12914.961595889989,37.277843310002936,53267.11761264 2025-07-17,14:07:59.000,198,10978479,12925,0,1752761278,12915.823843569997,37.743085890004295,53267.41107168 2025-07-17,14:08:00.000,198,10978465,12965,0,1752761279,12915.783425709997,38.75111147999996,53267.65562088001 2025-07-17,14:08:01.000,198,10978459,12925,0,1752761280,12915.891206669992,39.547663170000305,53267.91414432 2025-07-17,14:08:02.000,198,10978492,13005,0,1752761281,12916.133713829993,39.6956949000014,53268.144719280004 2025-07-17,14:08:03.000,198,10978481,13005,0,1752761282,12916.54462873999,39.30094362000091,53268.45913968 2025-07-17,14:08:04.000,198,10978483,12925,0,1752761283,12916.881444239996,38.99783102999936,53268.717663120005 2025-07-17,14:08:05.000,198,10978495,13205,0,1752761284,12916.901653169996,39.491270129998156,53268.96919944 2025-07-17,14:08:06.000,198,10978503,12765,0,1752761285,12916.59178291,40.29487094999786,53269.150864560004 2025-07-17,14:08:07.000,198,10978437,13005,0,1752761286,12916.059614420003,40.767162659998576,53269.39541376 2025-07-17,14:08:08.000,198,10978439,13085,0,1752761287,12915.5746001,40.830604830000084,53269.62598872001 2025-07-17,14:08:09.000,198,10978417,12805,0,1752761288,12915.40619234999,40.73191701000178,53269.78669248 2025-07-17,14:08:10.000,198,10978523,13125,0,1752761289,12915.19063043,40.66847484000027,53270.010280320006 2025-07-17,14:08:11.000,198,10978446,13125,0,1752761290,12915.18389411999,40.09749531000125,53270.226881040006 2025-07-17,14:08:12.000,198,10978460,12965,0,1752761291,12915.26472983999,39.27979623000283,53270.48540448001 2025-07-17,14:08:13.000,198,10978474,13045,0,1752761292,12915.49376438,38.4339006299997,53270.76488928 2025-07-17,14:08:14.000,198,10978430,13085,0,1752761293,12915.864261429997,37.78538067000045,53270.97450288 2025-07-17,14:08:15.000,198,10978436,13125,0,1752761294,12916.36274836999,37.341285480004444,53271.3657816 2025-07-17,14:08:16.000,198,10978506,13045,0,1752761295,12916.807344829991,37.4963663400049,53271.687189120006 2025-07-17,14:08:17.000,198,10978434,12885,0,1752761296,12917.076797230002,37.869970230000035,53271.93872544 2025-07-17,14:08:18.000,198,10978445,12845,0,1752761297,12917.60222940999,38.77225886999804,53272.16231328001 2025-07-17,14:08:19.000,198,10978439,12925,0,1752761298,12918.444268159998,39.87192314999993,53272.39987536001 2025-07-17,14:08:20.000,198,10978438,13005,0,1752761299,12919.501868829997,41.176012199997786,53272.672373040004 2025-07-17,14:08:21.000,198,10978521,13045,0,1752761300,12920.37085282,42.085349970002426,53272.90294800001 2025-07-17,14:08:22.000,198,10978443,12965,0,1752761301,12920.35064389,42.43075734000013,53273.1125616 2025-07-17,14:08:23.000,198,10978444,12845,0,1752761302,12919.858893259989,42.726820800002315,53273.38505928001 2025-07-17,14:08:24.000,198,10978432,12885,0,1752761303,12919.266097979991,43.23435815999983,53273.559737280004 2025-07-17,14:08:25.000,198,10978453,13165,0,1752761304,12919.279570599996,43.579765530004806,53273.74140240001 2025-07-17,14:08:26.000,198,10978478,13125,0,1752761305,12919.636595030002,43.78419030000077,53273.90909328001 2025-07-17,14:08:27.000,198,10978440,12885,0,1752761306,12920.114873039995,44.235334620003414,53274.062809920004 2025-07-17,14:08:28.000,198,10978421,13125,0,1752761307,12920.36411650999,44.594840249999834,53274.202552320006 2025-07-17,14:08:29.000,198,10978430,12965,0,1752761308,12920.801976659997,44.77811762999772,53274.30735912 2025-07-17,14:08:30.000,198,10978400,12965,0,1752761309,12921.32740884,45.08123021999927,53274.41216592001 2025-07-17,14:08:31.000,198,10978413,12685,0,1752761310,12921.873049950002,45.666308010004286,53274.60081816 2025-07-17,14:08:32.000,198,10978408,13085,0,1752761311,12922.283964859998,46.33597536000161,53274.72658632001 2025-07-17,14:08:33.000,198,10978438,12725,0,1752761312,12922.378273199989,47.351050080003915,53274.7894704 2025-07-17,14:08:34.000,198,10978454,13165,0,1752761313,12922.512999399994,47.999570040003164,53274.9292128 2025-07-17,14:08:35.000,198,10978468,13005,0,1752761314,12922.472581539994,47.95727525999973,53274.97812264 2025-07-17,14:08:36.000,198,10978481,12765,0,1752761315,12922.432163679994,47.51318007000373,53275.020045360005 2025-07-17,14:08:37.000,198,10978476,13125,0,1752761316,12922.654461909995,46.63908795000316,53275.09690368 2025-07-17,14:08:38.000,198,10978429,13125,0,1752761317,12923.173157780002,45.56057105999935,53275.20869760001 2025-07-17,14:08:39.000,198,10978397,12885,0,1752761318,12923.644699479999,44.623036770004546,53275.29254304 2025-07-17,14:08:40.000,198,10978472,13085,0,1752761319,12923.98151497999,44.1084502800004,53275.39036272 2025-07-17,14:08:41.000,198,10978495,13205,0,1752761320,12924.291385240002,43.86877986000036,53275.41132408 2025-07-17,14:08:42.000,198,10978410,12925,0,1752761321,12924.554101330003,43.579765530004806,53275.39036272 2025-07-17,14:08:43.000,198,10978466,13165,0,1752761322,12924.722509079998,43.0581299100013,53275.404336960004 2025-07-17,14:08:44.000,198,10978441,12885,0,1752761323,12925.214259709996,42.98058948000107,53275.37638848001 2025-07-17,14:08:45.000,198,10978419,12925,0,1752761324,12925.490448420001,43.318947719999414,53275.43228544 2025-07-17,14:08:46.000,198,10978485,12885,0,1752761325,12925.483712109992,43.62206031000096,53275.3833756 2025-07-17,14:08:47.000,198,10978450,13085,0,1752761326,12925.867681779993,43.74189552000462,53275.41831120001 2025-07-17,14:08:48.000,198,10978467,12965,0,1752761327,12926.42679551,43.6150111800016,53275.46722104001 2025-07-17,14:08:49.000,198,10978445,13005,0,1752761328,12927.120635439998,43.66435509000439,53275.53010512 2025-07-17,14:08:50.000,198,10978419,12965,0,1752761329,12927.632594999995,43.67140422000375,53275.592989200006 2025-07-17,14:08:51.000,198,10978455,13085,0,1752761330,12928.137818249998,43.46697945000051,53275.739718720004 2025-07-17,14:08:52.000,198,10978427,13165,0,1752761331,12928.57567839999,43.22730903000047,53275.78862856 2025-07-17,14:08:53.000,198,10978419,12765,0,1752761332,12929.256045709997,43.11452295000345,53275.9423452 2025-07-17,14:08:54.000,198,10978424,13085,0,1752761333,12929.83536836999,43.45288119000179,53276.0820876 2025-07-17,14:08:55.000,198,10978433,13205,0,1752761334,12930.14523863,43.91107464000379,53276.17990728 2025-07-17,14:08:56.000,198,10978499,13005,0,1752761335,12930.495526749997,44.61598763999791,53276.2917012 2025-07-17,14:08:57.000,198,10978425,13125,0,1752761336,12930.374273169997,44.97549327000161,53276.35458528001 2025-07-17,14:08:58.000,198,10978439,13085,0,1752761337,12930.111557079996,44.771068499998364,53276.36855952 2025-07-17,14:08:59.000,198,10978448,13205,0,1752761338,12930.091348149996,44.24238375000277,53276.42445648001 2025-07-17,14:09:00.000,198,10978461,12925,0,1752761339,12930.421427339992,43.64320769999904,53276.57118600001 2025-07-17,14:09:01.000,198,10978480,13125,0,1752761340,12931.169157749995,43.318947719999414,53276.71092840001 2025-07-17,14:09:02.000,198,10978448,12725,0,1752761341,12932.11224114999,43.318947719999414,53276.920542 2025-07-17,14:09:03.000,198,10978441,13125,0,1752761342,12933.041851929993,43.600912920002884,53277.11618136 2025-07-17,14:09:04.000,198,10978405,12925,0,1752761343,12933.789582339996,44.42566113000066,53277.32579496 2025-07-17,14:09:05.000,198,10978467,12805,0,1752761344,12933.904099610001,45.11647587000334,53277.49348584 2025-07-17,14:09:06.000,198,10978503,12965,0,1752761345,12933.547075179995,45.41958846000489,53277.73104792 2025-07-17,14:09:07.000,198,10978454,12965,0,1752761346,12933.318040639999,45.75794670000323,53277.96861 2025-07-17,14:09:08.000,198,10978440,12925,0,1752761347,12933.291095399989,46.5192527399995,53278.10136528001 2025-07-17,14:09:09.000,198,10978438,13325,0,1752761348,12933.156369199998,47.118428790003236,53278.33892736 2025-07-17,14:09:10.000,198,10978420,12925,0,1752761349,12933.163105509993,47.46383616000094,53278.53456672001 2025-07-17,14:09:11.000,198,10978486,12925,0,1752761350,12933.270886469989,47.929078740002296,53278.709244720005 2025-07-17,14:09:12.000,198,10978416,13005,0,1752761351,12933.190050749989,48.923006069999246,53278.89789696001 2025-07-17,14:09:13.000,198,10978431,13045,0,1752761352,12932.58378285,49.8816877499994,53279.02366512 2025-07-17,14:09:14.000,198,10978427,13125,0,1752761353,12931.445346460001,50.41742163000163,53279.10751056001 2025-07-17,14:09:15.000,198,10978472,13005,0,1752761354,12930.387745790002,50.205947729999025,53279.23327872001 2025-07-17,14:09:16.000,198,10978468,13205,0,1752761355,12929.808423129994,49.86054036000132,53279.25424008001 2025-07-17,14:09:17.000,198,10978417,12965,0,1752761356,12929.619806449999,49.437592560003395,53279.40096960001 2025-07-17,14:09:18.000,198,10978455,13005,0,1752761357,12929.431189769988,48.993497370000114,53279.498789280005 2025-07-17,14:09:19.000,198,10978415,13125,0,1752761358,12929.343617739993,48.05596307999804,53279.55468624 2025-07-17,14:09:20.000,198,10978420,12965,0,1752761359,12929.464871319993,47.50613094000437,53279.70840288001 2025-07-17,14:09:21.000,198,10978460,12645,0,1752761360,12929.256045709997,47.3228535599992,53279.81320968 2025-07-17,14:09:22.000,198,10978402,12965,0,1752761361,12929.276254639997,46.9774461900015,53279.89705512 2025-07-17,14:09:23.000,198,10978450,12925,0,1752761362,12929.309936190002,46.610891429998446,53279.98788768 2025-07-17,14:09:24.000,198,10978419,13045,0,1752761363,12929.094374269996,46.13859971999773,53280.18352704 2025-07-17,14:09:25.000,198,10978463,12965,0,1752761364,12929.107846890001,45.59581671000342,53280.39314064 2025-07-17,14:09:26.000,198,10978416,12805,0,1752761365,12929.431189769988,45.10942674000398,53280.623715600006 2025-07-17,14:09:27.000,198,10978427,13045,0,1752761366,12929.848840989995,44.869756320003944,53280.938136000004 2025-07-17,14:09:28.000,198,10978461,12965,0,1752761367,12930.02398505,44.630085900003905,53281.19665944001 2025-07-17,14:09:29.000,198,10978464,13005,0,1752761368,12930.09808445999,44.54549634000432,53281.4971056 2025-07-17,14:09:30.000,198,10978448,12925,0,1752761369,12930.468581510002,44.84860892999859,53281.71370632 2025-07-17,14:09:31.000,198,10978439,12845,0,1752761370,12930.825605939994,46.00466625000263,53282.00716536001 2025-07-17,14:09:32.000,198,10978453,12845,0,1752761371,12931.32409288,47.00564270999894,53282.21677896 2025-07-17,14:09:33.000,198,10978477,13005,0,1752761372,12931.903415539993,47.308755300000485,53282.468315280006 2025-07-17,14:09:34.000,198,10978396,12765,0,1752761373,12932.27391258999,47.294657040001766,53282.77574856001 2025-07-17,14:09:35.000,198,10978458,12965,0,1752761374,12932.718509049992,47.358099210003274,53283.118117440004 2025-07-17,14:09:36.000,198,10978467,13205,0,1752761375,12933.270886469989,47.83744005000335,53283.4185636 2025-07-17,14:09:37.000,198,10978439,13125,0,1752761376,12933.728955549996,48.68333564999921,53283.73298400001 2025-07-17,14:09:38.000,198,10978454,13205,0,1752761377,12933.957990089992,49.05693954000162,53284.04740440001 2025-07-17,14:09:39.000,198,10978451,13045,0,1752761378,12934.335223449998,49.13447997000185,53284.35483768001 2025-07-17,14:09:40.000,198,10978419,13045,0,1752761379,12934.77308359999,49.444641690002754,53284.66925808001 2025-07-17,14:09:41.000,198,10978477,13045,0,1752761380,12935.298515779992,50.00152296000306,53284.93476864001 2025-07-17,14:09:42.000,198,10978422,13285,0,1752761381,12935.655540209998,50.73463248000189,53285.22124056001 2025-07-17,14:09:43.000,198,10978422,13165,0,1752761382,12935.635331279998,51.40429982999922,53285.49373824 2025-07-17,14:09:44.000,198,10978421,13125,0,1752761383,12935.615122349998,51.693314160002046,53285.77322304001 2025-07-17,14:09:45.000,198,10978440,13005,0,1752761384,12935.264834230002,52.00347588000295,53285.96187528001 2025-07-17,14:09:46.000,198,10978484,12805,0,1752761385,12935.150316959996,52.23609717000363,53286.1435404 2025-07-17,14:09:47.000,198,10978422,13085,0,1752761386,12935.096426479991,52.4052762900028,53286.32520552001 2025-07-17,14:09:48.000,198,10978420,13125,0,1752761387,12935.089690169996,52.44757106999896,53286.55578048 2025-07-17,14:09:49.000,198,10978454,13125,0,1752761388,12935.574704489998,52.80707670000265,53286.74443272 2025-07-17,14:09:50.000,198,10978446,13165,0,1752761389,12936.255071799991,53.554284480000206,53286.89814936001 2025-07-17,14:09:51.000,198,10978447,12925,0,1752761390,12936.814185529998,54.604604849999305,53287.10776296 2025-07-17,14:09:52.000,198,10978459,13165,0,1752761391,12936.908493869989,56.289346919998934,53287.261479600005 2025-07-17,14:09:53.000,198,10978432,12965,0,1752761392,12936.632305159997,57.38901120000082,53287.31737656 2025-07-17,14:09:54.000,198,10978462,13045,0,1752761393,12936.207917629996,58.016383770001994,53287.37327352001 2025-07-17,14:09:55.000,198,10978482,13445,0,1752761394,12935.85089319999,58.26310332000139,53287.5060288 2025-07-17,14:09:56.000,198,10978438,12885,0,1752761395,12935.615122349998,58.24900506000267,53287.526990160004 2025-07-17,14:09:57.000,198,10978429,12965,0,1752761396,12935.439978289993,58.07277681000414,53287.65275832 2025-07-17,14:09:58.000,198,10978441,13405,0,1752761397,12935.082953860001,57.85425378000218,53287.75756512001 2025-07-17,14:09:59.000,198,10978433,13245,0,1752761398,12934.503631199994,57.48064988999977,53287.883333280006 2025-07-17,14:10:00.000,198,10978423,12965,0,1752761399,12933.863681750001,57.68507466000301,53287.9601916 2025-07-17,14:10:01.000,198,10978451,13045,0,1752761400,12933.062060859993,58.17146463000245,53288.02307568001 2025-07-17,14:10:02.000,198,10978432,12925,0,1752761401,12933.210259679989,58.368840269999055,53288.2047408 2025-07-17,14:10:03.000,198,10978429,12925,0,1752761402,12933.264150159994,59.15834283000004,53288.30954760001 2025-07-17,14:10:04.000,198,10978464,12925,0,1752761403,12932.893653109997,59.39096412000072,53288.35845744001 2025-07-17,14:10:05.000,198,10978439,13125,0,1752761404,12932.529892369996,59.271128910004336,53288.42134152 2025-07-17,14:10:06.000,198,10978460,13045,0,1752761405,12931.869733989988,59.14424457000132,53288.435315760005 2025-07-17,14:10:07.000,198,10978433,12845,0,1752761406,12931.445346460001,58.70014937999804,53288.533135440004 2025-07-17,14:10:08.000,198,10978455,13045,0,1752761407,12931.31735656999,58.185562890001165,53288.59601952001 2025-07-17,14:10:09.000,198,10978425,12965,0,1752761408,12931.34430181,57.58638684000471,53288.71480056001 2025-07-17,14:10:10.000,198,10978423,12925,0,1752761409,12931.566600040002,57.26917599000444,53288.79165888001 2025-07-17,14:10:11.000,198,10978492,13285,0,1752761410,12932.15265900999,57.26917599000444,53288.92441416 2025-07-17,14:10:12.000,198,10978442,12885,0,1752761411,12932.657882259991,57.558190319999994,53289.036208080004 2025-07-17,14:10:13.000,198,10978399,12965,0,1752761412,12933.250677539989,58.53097025999887,53289.168963359996 2025-07-17,14:10:14.000,198,10978433,12805,0,1752761413,12933.668328759995,59.235883260000264,53289.23184744 2025-07-17,14:10:15.000,198,10978395,13365,0,1752761414,12934.281332969993,59.48965193999902,53289.38556408001 2025-07-17,14:10:16.000,198,10978403,12765,0,1752761415,12935.123371720001,59.412111509998795,53289.58819056 2025-07-17,14:10:17.000,198,10978452,12885,0,1752761416,12935.93172891999,59.052605880002375,53289.75588144 2025-07-17,14:10:18.000,198,10978442,12765,0,1752761417,12936.591887299997,58.74949329000083,53290.08427608001 2025-07-17,14:10:19.000,198,10978438,12765,0,1752761418,12937.11058316999,58.65785460000188,53290.4056836 2025-07-17,14:10:20.000,198,10978426,13365,0,1752761419,12937.831368339997,59.0314584900043,53290.74805248 2025-07-17,14:10:21.000,198,10978422,12925,0,1752761420,12938.53194457999,59.55309411000053,53291.05548576 2025-07-17,14:10:22.000,198,10978401,12965,0,1752761421,12938.976541039992,60.13112276999891,53291.3489448 2025-07-17,14:10:23.000,198,10978443,13045,0,1752761422,12939.239257129993,60.35669493000023,53291.5585584 2025-07-17,14:10:24.000,198,10978387,12925,0,1752761423,12939.293147609998,60.624561869997706,53291.838043200005 2025-07-17,14:10:25.000,198,10978401,13165,0,1752761424,12939.400928569994,60.83603577000031,53292.02669544001 2025-07-17,14:10:26.000,198,10978408,12965,0,1752761425,12939.683853589995,60.79374099000415,53292.18041208 2025-07-17,14:10:27.000,198,10978378,13045,0,1752761426,12940.229494699997,61.05455880000227,53292.44592264 2025-07-17,14:10:28.000,198,10978415,13005,0,1752761427,12940.539364959994,61.20963966000272,53292.61361352 2025-07-17,14:10:29.000,198,10978417,13285,0,1752761428,12940.579782819994,60.8853796800031,53292.85816272 2025-07-17,14:10:30.000,198,10978472,12965,0,1752761429,12940.445056619988,60.41308797000238,53293.081750560006 2025-07-17,14:10:31.000,198,10978438,13165,0,1752761430,12940.505683409989,59.835059310004,53293.28437704 2025-07-17,14:10:32.000,198,10978401,12965,0,1752761431,12940.593255439999,59.65178192999883,53293.48700352001 2025-07-17,14:10:33.000,198,10978449,12965,0,1752761432,12940.99069772999,59.60243802000332,53293.66866864 2025-07-17,14:10:34.000,198,10978438,12925,0,1752761433,12941.718219209994,59.65883105999819,53293.82238528001 2025-07-17,14:10:35.000,198,10978422,13125,0,1752761434,12942.25038769999,59.66588019000483,53294.087895840006 2025-07-17,14:10:36.000,198,10978458,12885,0,1752761435,12942.311014489991,59.99014017000445,53294.24859960001 2025-07-17,14:10:37.000,198,10978470,12925,0,1752761436,12942.573730579992,60.152270160004264,53294.46520032001 2025-07-17,14:10:38.000,198,10978403,12925,0,1752761437,12942.876864529993,60.19456494000042,53294.688788160005 2025-07-17,14:10:39.000,198,10978468,13125,0,1752761438,12943.16652585999,59.905550610004866,53294.84949192001 2025-07-17,14:10:40.000,198,10978418,12925,0,1752761439,12943.705430659997,59.43325890000415,53295.05910552 2025-07-17,14:10:41.000,198,10978488,13125,0,1752761440,12944.47337,59.03850762000366,53295.24775776 2025-07-17,14:10:42.000,198,10978431,13205,0,1752761441,12945.194155169993,58.66490373000124,53295.45038424001 2025-07-17,14:10:43.000,198,10978445,13085,0,1752761442,12946.029457609991,58.404085920003126,53295.646023600006 2025-07-17,14:10:44.000,198,10978400,13085,0,1752761443,12946.82434218999,58.38293852999777,53295.75781752001 2025-07-17,14:10:45.000,198,10978410,12885,0,1752761444,12947.255466030001,58.96096719000343,53295.87659856 2025-07-17,14:10:46.000,198,10978441,13165,0,1752761445,12947.423873779997,59.48260280999966,53296.00935384 2025-07-17,14:10:47.000,198,10978460,13005,0,1752761446,12947.471027949992,59.84915757000272,53296.00935384 2025-07-17,14:10:48.000,198,10978465,13125,0,1752761447,12947.538391050002,60.17341755000234,53296.030315200005 2025-07-17,14:10:49.000,198,10978445,13165,0,1752761448,12947.666380939998,60.18751581000106,53295.93948264 2025-07-17,14:10:50.000,198,10978436,13205,0,1752761449,12948.016669059994,59.912599740004225,53295.96743112 2025-07-17,14:10:51.000,198,10978454,13045,0,1752761450,12948.562310169997,59.78571540000121,53295.85563720001 2025-07-17,14:10:52.000,198,10978448,13045,0,1752761451,12949.148369139999,59.53194672000245,53295.75781752001 2025-07-17,14:10:53.000,198,10978412,13045,0,1752761452,12949.828736449992,59.84915757000272,53295.54820392001 2025-07-17,14:10:54.000,198,10978447,12925,0,1752761453,12950.50910376,60.70915143000457,53295.23378352001 2025-07-17,14:10:55.000,198,10978424,12925,0,1752761454,12951.317460959988,61.23783618000016,53294.83551768 2025-07-17,14:10:56.000,198,10978494,12845,0,1752761455,12952.341380079997,62.06963352000457,53294.38135488 2025-07-17,14:10:57.000,198,10978454,13085,0,1752761456,12953.257518239996,63.211592580002616,53293.78744968 2025-07-17,14:10:58.000,198,10978458,12885,0,1752761457,12953.910940309994,64.691909879999,53293.277389920004 2025-07-17,14:10:59.000,198,10978433,13245,0,1752761458,12953.924412929999,66.64451889000338,53292.82322712 2025-07-17,14:11:00.000,198,10978444,13165,0,1752761459,12952.83986701999,68.82270006000181,53292.49483248 2025-07-17,14:11:01.000,198,10978455,12965,0,1752761460,12950.987381769992,70.29596822999883,53292.557716560004 2025-07-17,14:11:02.000,198,10978447,13085,0,1752761461,12949.027115559998,70.65547386000253,53292.774317280004 2025-07-17,14:11:03.000,198,10978439,13125,0,1752761462,12947.343038059997,70.18318215000181,53293.347261120005 2025-07-17,14:11:04.000,198,10978455,13085,0,1752761463,12946.238283220002,68.93548613999883,53294.10187008 2025-07-17,14:11:05.000,198,10978458,13205,0,1752761464,12946.083348089996,67.41992318999837,53294.91936312001 2025-07-17,14:11:06.000,198,10978465,13085,0,1752761465,12946.696352299994,65.8550163300024,53295.79974024 2025-07-17,14:11:07.000,198,10978447,13045,0,1752761466,12947.477764260002,64.69895900999836,53296.484478000006 2025-07-17,14:11:08.000,198,10978471,12925,0,1752761467,12948.3130667,64.12093034999998,53297.06440896 2025-07-17,14:11:09.000,198,10978410,13245,0,1752761468,12949.52560249999,63.909456450004654,53297.60241720001 2025-07-17,14:11:10.000,198,10978438,13085,0,1752761469,12950.77181985,64.01519340000232,53298.06356712001 2025-07-17,14:11:11.000,198,10978444,12845,0,1752761470,12951.68795801,64.09273383000254,53298.35003904001 2025-07-17,14:11:12.000,198,10978457,12765,0,1752761471,12952.368325319992,64.05748817999847,53298.60856248001 2025-07-17,14:11:13.000,198,10978463,12845,0,1752761472,12952.806185469999,63.95175123000081,53298.762279120005 2025-07-17,14:11:14.000,198,10978498,12965,0,1752761473,12953.14973728,63.93060384000273,53298.90900864 2025-07-17,14:11:15.000,198,10978434,12885,0,1752761474,12953.14973728,63.95880036000017,53298.95093136001 2025-07-17,14:11:16.000,198,10978461,12965,0,1752761475,12952.94764798,64.17732339000213,53299.06272528 2025-07-17,14:11:17.000,198,10978490,13045,0,1752761476,12952.752294989994,64.50158337000175,53299.25836464001 2025-07-17,14:11:18.000,198,10978424,12525,0,1752761477,12952.765767609999,64.46633771999768,53299.32823584001 2025-07-17,14:11:19.000,198,10978475,13125,0,1752761478,12953.08911049,64.27601121000043,53299.40509416001 2025-07-17,14:11:20.000,198,10978468,13045,0,1752761479,12953.331617650001,63.88125992999994,53299.53784944 2025-07-17,14:11:21.000,198,10978490,12885,0,1752761480,12953.284463479991,63.90240731999802,53299.60772064 2025-07-17,14:11:22.000,198,10978437,13005,0,1752761481,12953.540443259997,64.00814427000296,53299.69156608001 2025-07-17,14:11:23.000,198,10978457,13125,0,1752761482,12953.951358169994,64.22666729999764,53299.7334888 2025-07-17,14:11:24.000,198,10978472,12925,0,1752761483,12954.06587544,64.02224253000168,53299.8732312 2025-07-17,14:11:25.000,198,10978400,13045,0,1752761484,12954.20733795,63.676835160003975,53299.92214104 2025-07-17,14:11:26.000,198,10978435,13125,0,1752761485,12954.214074259995,63.25388735999877,53300.0129736 2025-07-17,14:11:27.000,198,10978462,13085,0,1752761486,12954.234283189995,62.66176044000167,53300.152716000004 2025-07-17,14:11:28.000,198,10978455,13285,0,1752761487,12954.483526659991,62.1471739500048,53300.21560008001 2025-07-17,14:11:29.000,198,10978475,13045,0,1752761488,12955.015695149988,62.06258438999794,53300.27848416 2025-07-17,14:11:30.000,198,10978439,12965,0,1752761489,12955.332301719995,62.1471739500048,53300.439187920005 2025-07-17,14:11:31.000,198,10978418,13085,0,1752761490,12955.534391019995,62.19651786000031,53300.49508488 2025-07-17,14:11:32.000,198,10978452,13045,0,1752761491,12955.37945588999,62.182419600001595,53300.557968960005 2025-07-17,14:11:33.000,198,10978435,12965,0,1752761492,12955.157157659989,62.31635307000397,53300.53002048001 2025-07-17,14:11:34.000,198,10978446,13085,0,1752761493,12954.880968949998,62.189468730000954,53300.557968960005 2025-07-17,14:11:35.000,198,10978449,12765,0,1752761494,12954.672143340002,61.956847440000274,53300.54399472 2025-07-17,14:11:36.000,198,10978465,13205,0,1752761495,12954.638461789997,61.80176657999982,53300.57893032001 2025-07-17,14:11:37.000,198,10978460,13085,0,1752761496,12955.035904079989,61.893405269998766,53300.66976288001 2025-07-17,14:11:38.000,198,10978453,12925,0,1752761497,12955.56133625999,62.60536739999952,53300.73963408 2025-07-17,14:11:39.000,198,10978437,12885,0,1752761498,12955.925096999992,63.19044519000454,53300.74662120001 2025-07-17,14:11:40.000,198,10978439,12765,0,1752761499,12956.059823199997,63.65568776999862,53300.80251816 2025-07-17,14:11:41.000,198,10978443,13005,0,1752761500,12956.066559509993,63.867161670001224,53300.88636360001 2025-07-17,14:11:42.000,198,10978426,13045,0,1752761501,12956.154131539988,63.74732646000484,53300.96322192001 2025-07-17,14:11:43.000,198,10978496,13325,0,1752761502,12956.261912499998,63.846014280003146,53301.04008024 2025-07-17,14:11:44.000,198,10978470,12885,0,1752761503,12956.255176189989,64.29010946999915,53301.14488704 2025-07-17,14:11:45.000,198,10978473,12845,0,1752761504,12955.965514859992,65.34747897000489,53301.1658484 2025-07-17,14:11:46.000,198,10978478,13325,0,1752761505,12955.682589839991,65.82681980999769,53301.123925679996 2025-07-17,14:11:47.000,198,10978461,12885,0,1752761506,12955.756689249996,66.12993239999923,53301.18680976 2025-07-17,14:11:48.000,198,10978466,13205,0,1752761507,12956.268648809993,66.7573049700004,53301.20777112 2025-07-17,14:11:49.000,198,10978389,13605,0,1752761508,12956.76713575,67.15910538000026,53301.158861280004 2025-07-17,14:11:50.000,198,10978438,12965,0,1752761509,12957.063533389992,67.24369493999984,53301.22174536001 2025-07-17,14:11:51.000,198,10978449,12965,0,1752761510,12957.157841729997,67.08861407999939,53301.36148776 2025-07-17,14:11:52.000,198,10978451,12965,0,1752761511,12957.117423869997,66.89123844000278,53301.36847488001 2025-07-17,14:11:53.000,198,10978440,13125,0,1752761512,12957.110687560002,66.5458310699978,53301.50821728001 2025-07-17,14:11:54.000,198,10978469,13085,0,1752761513,12957.447503059993,66.07353936000436,53301.52917864 2025-07-17,14:11:55.000,198,10978433,13005,0,1752761514,12957.952726309995,65.88321284999984,53301.76674072 2025-07-17,14:11:56.000,198,10978485,12965,0,1752761515,12958.491631110002,65.58714938999765,53301.850586160006 2025-07-17,14:11:57.000,198,10978439,12965,0,1752761516,12959.06421746,65.31223332000081,53301.9344316 2025-07-17,14:11:58.000,198,10978441,13165,0,1752761517,12959.630067500002,64.97387508000247,53302.06019976001 2025-07-17,14:11:59.000,198,10978426,13045,0,1752761518,12960.11508181999,64.691909879999,53302.17898080001 2025-07-17,14:12:00.000,198,10978442,13125,0,1752761519,12960.39800683999,64.45223945999896,53302.29776184 2025-07-17,14:12:01.000,198,10978459,12965,0,1752761520,12960.12181813,64.61436944999878,53302.353658800006 2025-07-17,14:12:02.000,198,10978413,12965,0,1752761521,12959.731112150002,64.67781162000028,53302.50737544 2025-07-17,14:12:03.000,198,10978450,12885,0,1752761522,12959.603122259992,64.43109207000089,53302.619169360005 2025-07-17,14:12:04.000,198,10978403,12805,0,1752761523,12959.724375839993,63.810768629999075,53302.64711784 2025-07-17,14:12:05.000,198,10978438,13285,0,1752761524,12959.845629419993,63.13405215000239,53302.75891176001 2025-07-17,14:12:06.000,198,10978424,13045,0,1752761525,12960.027509789994,62.71815348000382,53302.87070568 2025-07-17,14:12:07.000,198,10978436,12765,0,1752761526,12960.35758897999,62.96487303000322,53302.954551120005 2025-07-17,14:12:08.000,198,10978436,13005,0,1752761527,12960.775240199997,63.394869960000506,53303.024422320006 2025-07-17,14:12:09.000,198,10978426,12725,0,1752761528,12961.118792009998,63.70503168000141,53303.0873064 2025-07-17,14:12:10.000,198,10978458,13285,0,1752761529,12961.51623429999,63.74027732999821,53303.192113200006 2025-07-17,14:12:11.000,198,10978444,13085,0,1752761530,12961.981039689992,63.5429016900016,53303.38076544001 2025-07-17,14:12:12.000,198,10978467,12805,0,1752761531,12962.365009359994,63.507656040004804,53303.527494960006 2025-07-17,14:12:13.000,198,10978484,12925,0,1752761532,12962.748979029995,63.620442120001826,53303.63230176 2025-07-17,14:12:14.000,198,10978469,13085,0,1752761533,12963.294620139997,64.0363407900004,53303.66723736001 2025-07-17,14:12:15.000,198,10978446,13245,0,1752761534,12963.826788629995,64.38879729000473,53303.723134320004 2025-07-17,14:12:16.000,198,10978439,12845,0,1752761535,12964.446529150002,64.57207467000262,53303.79999264 2025-07-17,14:12:17.000,198,10978444,13045,0,1752761536,12964.918070849999,64.98797334000119,53303.911786560006 2025-07-17,14:12:18.000,198,10978438,13125,0,1752761537,12965.638856019992,65.44616679000319,53304.02358048001 2025-07-17,14:12:19.000,198,10978454,12685,0,1752761538,12966.305750709995,65.88321284999984,53304.2052456 2025-07-17,14:12:20.000,198,10978411,13125,0,1752761539,12966.682984070001,66.15812892000395,53304.28210392 2025-07-17,14:12:21.000,198,10978478,12965,0,1752761540,12966.777292409992,66.01714632000221,53304.30306528 2025-07-17,14:12:22.000,198,10978490,12925,0,1752761541,12966.770556099997,65.69288634000259,53304.414859200006 2025-07-17,14:12:23.000,198,10978456,12805,0,1752761542,12966.696456689991,65.21354550000251,53304.47075616 2025-07-17,14:12:24.000,198,10978436,12845,0,1752761543,12966.58193942,64.9527276900044,53304.533640240006 2025-07-17,14:12:25.000,198,10978442,13005,0,1752761544,12966.325959639995,64.96682595000311,53304.582550080006 2025-07-17,14:12:26.000,198,10978479,12965,0,1752761545,12965.941989969993,64.84699073999946,53304.67338264001 2025-07-17,14:12:27.000,198,10978462,12845,0,1752761546,12965.477184579991,64.52273075999983,53304.71530536 2025-07-17,14:12:28.000,198,10978443,13125,0,1752761547,12965.26162266,63.95880036000017,53304.72229248001 2025-07-17,14:12:29.000,198,10978434,13325,0,1752761548,12965.24141373,63.394869960000506,53304.72229248001 2025-07-17,14:12:30.000,198,10978457,13005,0,1752761549,12965.32224945,62.866185210004915,53304.77818944 2025-07-17,14:12:31.000,198,10978423,12725,0,1752761550,12965.29530420999,62.415040890002274,53304.7642152 2025-07-17,14:12:32.000,198,10978461,12965,0,1752761551,12965.463711960001,61.9357000500022,53304.80613792 2025-07-17,14:12:33.000,198,10978438,12965,0,1752761552,12965.659064949992,62.08373178000329,53304.82709928 2025-07-17,14:12:34.000,198,10978478,12925,0,1752761553,12965.564756610001,62.66880957000103,53304.84107352001 2025-07-17,14:12:35.000,198,10978497,13085,0,1752761554,12965.34245838,63.05651172000216,53304.77120232001 2025-07-17,14:12:36.000,198,10978498,13325,0,1752761555,12965.268358969995,63.06356085000152,53304.81312504 2025-07-17,14:12:37.000,198,10978453,13045,0,1752761556,12965.376139929991,63.28208388000348,53304.84107352001 2025-07-17,14:12:38.000,198,10978452,13245,0,1752761557,12965.611910779997,63.77552298000228,53304.896970480004 2025-07-17,14:12:39.000,198,10978483,13125,0,1752761558,12965.874626869998,64.50158337000175,53304.93190608 2025-07-17,14:12:40.000,198,10978443,13125,0,1752761559,12966.27880547,65.3968228800004,53305.00177728 2025-07-17,14:12:41.000,198,10978470,13285,0,1752761560,12966.770556099997,66.03124458000093,53304.93889320001 2025-07-17,14:12:42.000,198,10978487,13205,0,1752761561,12967.289251969989,66.21452195999882,53305.02273864 2025-07-17,14:12:43.000,198,10978465,12925,0,1752761562,12967.70016688,66.21452195999882,53305.10658408001 2025-07-17,14:12:44.000,198,10978477,13125,0,1752761563,12967.935937729992,66.42599586000142,53305.1485068 2025-07-17,14:12:45.000,198,10978443,12885,0,1752761564,12968.191917509997,66.6586171500021,53305.26030072 2025-07-17,14:12:46.000,198,10978471,13245,0,1752761565,12968.394006809998,66.89828757000214,53305.302223440005 2025-07-17,14:12:47.000,198,10978483,12965,0,1752761566,12968.542205629994,66.81369801000255,53305.33715904 2025-07-17,14:12:48.000,198,10978443,12925,0,1752761567,12968.69040444999,66.41894673000206,53305.4279916 2025-07-17,14:12:49.000,198,10978424,13005,0,1752761568,12968.91943899,66.14403065999795,53305.400043120004 2025-07-17,14:12:50.000,198,10978446,13245,0,1752761569,12969.202364010001,65.80567241999961,53305.421004480006 2025-07-17,14:12:51.000,198,10978452,13205,0,1752761570,12969.606542609989,65.43206853000447,53305.47690144 2025-07-17,14:12:52.000,198,10978461,13285,0,1752761571,12970.09155692999,65.38977375000104,53305.45594008 2025-07-17,14:12:53.000,198,10978400,13285,0,1752761572,12970.421636120001,65.27698767000402,53305.44895296 2025-07-17,14:12:54.000,198,10978483,13085,0,1752761573,12970.488999219997,64.78354856999795,53305.40703024 2025-07-17,14:12:55.000,198,10978462,13045,0,1752761574,12970.441845050002,64.25486382000236,53305.41401736001 2025-07-17,14:12:56.000,198,10978434,12885,0,1752761575,12970.482262910002,64.02224253000168,53305.3581204 2025-07-17,14:12:57.000,198,10978467,13285,0,1752761576,12970.448581359997,64.25486382000236,53305.24632648001 2025-07-17,14:12:58.000,198,10978452,12925,0,1752761577,12970.09155692999,64.91043291000096,53305.24632648001 2025-07-17,14:12:59.000,198,10978439,12845,0,1752761578,12969.431398549998,65.55895287000021,53305.12754544001 2025-07-17,14:13:00.000,198,10978444,12885,0,1752761579,12968.764503859995,65.98190066999814,53304.99479016 2025-07-17,14:13:01.000,198,10978399,12965,0,1752761580,12968.474842529999,65.96075328000006,53304.85504776 2025-07-17,14:13:02.000,198,10978482,13085,0,1752761581,12968.468106219989,66.01714632000221,53304.750240960006 2025-07-17,14:13:03.000,198,10978476,13365,0,1752761582,12968.56915086999,65.97485153999878,53304.631459920005 2025-07-17,14:13:04.000,198,10978422,13125,0,1752761583,12968.447897289989,66.17222718000266,53304.49171752 2025-07-17,14:13:05.000,198,10978442,13045,0,1752761584,12968.218862749993,66.39075021000463,53304.365949360006 2025-07-17,14:13:06.000,198,10978447,13045,0,1752761585,12968.050454999997,66.48238890000357,53304.247168320006 2025-07-17,14:13:07.000,198,10978447,13085,0,1752761586,12967.895519869991,66.10878501000116,53304.14236152 2025-07-17,14:13:08.000,198,10978476,13125,0,1752761587,12967.855102009991,65.71403373000066,53304.009606240004 2025-07-17,14:13:09.000,198,10978468,12965,0,1752761588,12967.915728799991,65.31928245000017,53303.87685096 2025-07-17,14:13:10.000,198,10978416,12925,0,1752761589,12967.84162939,64.73420466000243,53303.70916008 2025-07-17,14:13:11.000,198,10978457,12965,0,1752761590,12967.848365699996,64.06453730999783,53303.695185840006 2025-07-17,14:13:12.000,198,10978453,12765,0,1752761591,12968.003300830002,63.41601734999858,53303.527494960006 2025-07-17,14:13:13.000,198,10978451,13285,0,1752761592,12968.468106219989,63.32437865999964,53303.457623760005 2025-07-17,14:13:14.000,198,10978413,12925,0,1752761593,12969.033956259991,63.36667344000307,53303.33185560001 2025-07-17,14:13:15.000,198,10978391,12965,0,1752761594,12969.492025339998,63.42306647999794,53303.359804080006 2025-07-17,14:13:16.000,198,10978466,13285,0,1752761595,12969.700850949994,63.37372257000243,53303.26897152 2025-07-17,14:13:17.000,198,10978454,13085,0,1752761596,12970.05787538,63.55699995000032,53303.24801016 2025-07-17,14:13:18.000,198,10978427,13085,0,1752761597,12970.300382540001,63.54995082000096,53303.20608744 2025-07-17,14:13:19.000,198,10978423,13125,0,1752761598,12970.488999219997,63.42306647999794,53303.2270488 2025-07-17,14:13:20.000,198,10978466,12925,0,1752761599,12970.542889700002,63.47241039000073,53303.21307456001 2025-07-17,14:13:21.000,198,10978453,13005,0,1752761600,12970.441845050002,63.59224560000439,53303.220061680004 2025-07-17,14:13:22.000,198,10978454,12765,0,1752761601,12970.246492059996,63.267985620004765,53303.25499728 2025-07-17,14:13:23.000,198,10978430,12845,0,1752761602,12969.983775969995,62.866185210004915,53303.220061680004 2025-07-17,14:13:24.000,198,10978442,12765,0,1752761603,12969.471816409998,62.44323740999971,53303.241023040006 2025-07-17,14:13:25.000,198,10978423,13125,0,1752761604,12968.91270267999,62.09783004000201,53303.220061680004 2025-07-17,14:13:26.000,198,10978409,12925,0,1752761605,12968.73082230999,61.79471745000046,53303.13621624 2025-07-17,14:13:27.000,198,10978478,12925,0,1752761606,12968.744294929995,61.40701529999933,53303.10128064 2025-07-17,14:13:28.000,198,10978467,12925,0,1752761607,12968.87228481999,60.82193751000159,53303.052370800004 2025-07-17,14:13:29.000,198,10978506,13165,0,1752761608,12969.222572940002,60.65980752000178,53303.01044808 2025-07-17,14:13:30.000,198,10978498,12925,0,1752761609,12969.242781870002,61.33652399999846,53302.9824996 2025-07-17,14:13:31.000,198,10978434,13245,0,1752761610,12968.744294929995,61.88635613999941,53302.905641280006 2025-07-17,14:13:32.000,198,10978432,13005,0,1752761611,12968.380534189993,62.08373178000329,53302.8427572 2025-07-17,14:13:33.000,198,10978457,13085,0,1752761612,12968.191917509997,61.88635613999941,53302.8427572 2025-07-17,14:13:34.000,198,10978446,12885,0,1752761613,12968.232335369998,61.66783311000472,53302.75891176001 2025-07-17,14:13:35.000,198,10978467,12885,0,1752761614,12968.353588949998,61.39996616999997,53302.82179584 2025-07-17,14:13:36.000,198,10978469,13005,0,1752761615,12968.164972270002,61.11095184000442,53302.76589888 2025-07-17,14:13:37.000,198,10978452,13085,0,1752761616,12967.7810026,60.850134029999026,53302.737950400006 2025-07-17,14:13:38.000,198,10978492,13325,0,1752761617,12967.221888869994,60.57521796000219,53302.73096328001 2025-07-17,14:13:39.000,198,10978472,12885,0,1752761618,12966.905282300002,60.15931929000362,53302.69602768 2025-07-17,14:13:40.000,198,10978461,13125,0,1752761619,12966.797501339992,59.7222732299997,53302.68205344001 2025-07-17,14:13:41.000,198,10978456,13045,0,1752761620,12966.831182889997,59.172441089998756,53302.737950400006 2025-07-17,14:13:42.000,198,10978485,13085,0,1752761621,12966.959172779993,58.827033720001054,53302.6331436 2025-07-17,14:13:43.000,198,10978454,13045,0,1752761622,12967.033272189998,58.70719851000467,53302.59122088001 2025-07-17,14:13:44.000,198,10978450,13125,0,1752761623,12967.087162669988,58.49572461000207,53302.570259520005 2025-07-17,14:13:45.000,198,10978459,13165,0,1752761624,12967.174734699998,58.129169849999016,53302.549298160004 2025-07-17,14:13:46.000,198,10978470,12965,0,1752761625,12967.208416249989,57.71327118000045,53302.51436256001 2025-07-17,14:13:47.000,198,10978464,13085,0,1752761626,12967.282515659994,57.607534230002784,53302.56327240001 2025-07-17,14:13:48.000,198,10978428,12925,0,1752761627,12967.255570419999,57.92474508000305,53302.521349680006 2025-07-17,14:13:49.000,198,10978456,13045,0,1752761628,12967.484604959995,57.97408898999856,53302.50737544 2025-07-17,14:13:50.000,198,10978423,13085,0,1752761629,12967.49134126999,57.88949942999898,53302.47243984001 2025-07-17,14:13:51.000,198,10978447,12765,0,1752761630,12967.69343056999,57.967039859999204,53302.4584656 2025-07-17,14:13:52.000,198,10978496,12885,0,1752761631,12967.794475219991,57.89654855999834,53302.44449136001 2025-07-17,14:13:53.000,198,10978480,13445,0,1752761632,12967.942674040001,57.23393034000037,53302.44449136001 2025-07-17,14:13:54.000,198,10978409,13125,0,1752761633,12967.969619279997,56.44442777999939,53302.43750424 2025-07-17,14:13:55.000,198,10978454,13125,0,1752761634,12967.956146659992,55.84525173000293,53302.47942696 2025-07-17,14:13:56.000,198,10978435,13165,0,1752761635,12968.010037139997,55.19673177000368,53302.521349680006 2025-07-17,14:13:57.000,198,10978446,12965,0,1752761636,12968.144763340002,54.8654226600047,53302.549298160004 2025-07-17,14:13:58.000,198,10978426,13005,0,1752761637,12968.164972270002,55.246075679999194,53302.47942696 2025-07-17,14:13:59.000,198,10978460,13445,0,1752761638,12968.023509760002,55.654925219998404,53302.48641408 2025-07-17,14:14:00.000,198,10978427,13285,0,1752761639,12967.774266289991,55.640826959999686,53302.46545272 2025-07-17,14:14:01.000,198,10978446,12885,0,1752761640,12967.55196805999,55.36591089000285,53302.47942696 2025-07-17,14:14:02.000,198,10978442,12925,0,1752761641,12967.383560309994,55.12624047000281,53302.47942696 2025-07-17,14:14:03.000,198,10978469,13365,0,1752761642,12967.228625179989,55.062798300001305,53302.500388320004 2025-07-17,14:14:04.000,198,10978443,13005,0,1752761643,12967.147789459988,55.35181263000413,53302.47243984001 2025-07-17,14:14:05.000,198,10978451,13165,0,1752761644,12967.127580529988,55.44345132000308,53302.46545272 2025-07-17,14:14:06.000,198,10978409,12965,0,1752761645,12967.060217429993,55.48574609999923,53302.43051712 2025-07-17,14:14:07.000,198,10978467,13125,0,1752761646,12966.878337059992,55.506893490004586,53302.49340120001 2025-07-17,14:14:08.000,198,10978434,12965,0,1752761647,12966.851391819997,55.697220000001835,53302.47942696 2025-07-17,14:14:09.000,198,10978461,13125,0,1752761648,12966.912018609997,56.162462580003194,53302.51436256001 2025-07-17,14:14:10.000,198,10978458,13045,0,1752761649,12966.999590639993,56.451476909998746,53302.51436256001 2025-07-17,14:14:11.000,198,10978473,13365,0,1752761650,12967.228625179989,56.3598382199998,53302.5283368 2025-07-17,14:14:12.000,198,10978446,12885,0,1752761651,12967.57217698999,56.24000301000342,53302.67506632 2025-07-17,14:14:13.000,198,10978402,13165,0,1752761652,12967.767529979996,56.2259047500047,53302.716989040004 2025-07-17,14:14:14.000,198,10978477,13005,0,1752761653,12967.983091900001,56.282297789999575,53302.737950400006 2025-07-17,14:14:15.000,198,10978485,13125,0,1752761654,12968.178444889993,56.500820820001536,53302.94057688 2025-07-17,14:14:16.000,198,10978467,13205,0,1752761655,12968.158235959992,56.80393341000308,53302.93358976 2025-07-17,14:14:17.000,198,10978492,13125,0,1752761656,12967.976355589992,56.90262123000139,53303.03140944 2025-07-17,14:14:18.000,198,10978471,13005,0,1752761657,12967.626067469995,56.90262123000139,53303.13621624 2025-07-17,14:14:19.000,198,10978475,12965,0,1752761658,12967.255570419999,56.81098254000244,53303.29692 2025-07-17,14:14:20.000,198,10978429,13085,0,1752761659,12967.026535880002,56.5713121200024,53303.359804080006 2025-07-17,14:14:21.000,198,10978439,12965,0,1752761660,12966.777292409992,56.40918213000259,53303.471598 2025-07-17,14:14:22.000,198,10978515,13005,0,1752761661,12966.656038829991,56.26819953000086,53303.5414692 2025-07-17,14:14:23.000,198,10978468,13125,0,1752761662,12966.58193942,56.282297789999575,53303.60435328 2025-07-17,14:14:24.000,198,10978443,13005,0,1752761663,12966.427004289995,56.34573996000108,53303.68819872001 2025-07-17,14:14:25.000,198,10978465,13005,0,1752761664,12965.962198899993,56.18360997000127,53303.76505704001 2025-07-17,14:14:26.000,198,10978427,13125,0,1752761665,12965.571492919997,55.93689042000187,53303.820954 2025-07-17,14:14:27.000,198,10978485,13045,0,1752761666,12965.17405062999,55.61263044000225,53303.86986384 2025-07-17,14:14:28.000,198,10978420,12925,0,1752761667,12964.97869764,55.12624047000281,53303.90479944001 2025-07-17,14:14:29.000,198,10978493,12605,0,1752761668,12965.05953336,54.660997890001454,53304.00261912001 2025-07-17,14:14:30.000,198,10978419,13085,0,1752761669,12965.34245838,54.428376600000774,53304.02358048001 2025-07-17,14:14:31.000,198,10978487,13325,0,1752761670,12965.706219120002,54.477720510003564,53304.10742592 2025-07-17,14:14:32.000,198,10978454,13045,0,1752761671,12965.753373289997,54.44247485999949,53304.21921984001 2025-07-17,14:14:33.000,198,10978480,12965,0,1752761672,12965.686010190002,54.39313095000398,53304.35197512 2025-07-17,14:14:34.000,198,10978502,12845,0,1752761673,12965.490657199996,54.379032689997985,53304.414859200006 2025-07-17,14:14:35.000,198,10978449,13045,0,1752761674,12965.28183159,54.28739399999904,53304.5895372 2025-07-17,14:14:36.000,198,10978457,12965,0,1752761675,12965.005642879994,53.99837967000349,53304.6594084 2025-07-17,14:14:37.000,198,10978503,12925,0,1752761676,12964.682299999993,53.667070560004504,53304.82011216001 2025-07-17,14:14:38.000,198,10978440,13125,0,1752761677,12964.217494609991,53.23002450000058,53304.95985456001 2025-07-17,14:14:39.000,198,10978484,13285,0,1752761678,12963.99519637999,52.82822409000073,53305.085622720006 2025-07-17,14:14:40.000,198,10978478,12965,0,1752761679,12964.237703539991,52.969206690002466,53305.218378 2025-07-17,14:14:41.000,198,10978469,13445,0,1752761680,12964.547573800002,53.08199276999949,53305.36510752001 2025-07-17,14:14:42.000,198,10978482,12925,0,1752761681,12964.958488709999,53.08904189999885,53305.47690144 2025-07-17,14:14:43.000,198,10978444,13365,0,1752761682,12965.288567899996,53.22297537000122,53305.56074688001 2025-07-17,14:14:44.000,198,10978472,13125,0,1752761683,12965.443503030001,53.28641754000273,53305.72843776001 2025-07-17,14:14:45.000,198,10978506,12685,0,1752761684,12965.746636980002,53.378056230001675,53305.924077120006 2025-07-17,14:14:46.000,198,10978447,12965,0,1752761685,12966.123870339994,53.667070560004504,53306.021896800004 2025-07-17,14:14:47.000,198,10978471,13045,0,1752761686,12966.689720379996,53.82215141999768,53306.14766496 2025-07-17,14:14:48.000,198,10978415,12885,0,1752761687,12967.120844219993,53.85034794000239,53306.28740736 2025-07-17,14:14:49.000,198,10978427,12885,0,1752761688,12967.45092340999,53.87149533000047,53306.46208536 2025-07-17,14:14:50.000,198,10978456,12685,0,1752761689,12967.868574629996,54.39313095000398,53306.66471184001 2025-07-17,14:14:51.000,198,10978431,12765,0,1752761690,12968.205390130002,54.91476657000021,53306.80445424001 2025-07-17,14:14:52.000,198,10978444,12925,0,1752761691,12968.171708579997,55.44345132000308,53307.04201632001 2025-07-17,14:14:53.000,198,10978460,12805,0,1752761692,12968.057191309992,55.93689042000187,53307.244642800004 2025-07-17,14:14:54.000,198,10978511,12845,0,1752761693,12967.949410349996,56.056725629998255,53307.3494496 2025-07-17,14:14:55.000,198,10978515,12965,0,1752761694,12967.727112119996,55.83820260000357,53307.5590632 2025-07-17,14:14:56.000,198,10978437,13085,0,1752761695,12967.51828651,55.30246872000134,53307.68483136 2025-07-17,14:14:57.000,198,10978457,13205,0,1752761696,12967.37008768999,54.710341800004244,53307.85252224 2025-07-17,14:14:58.000,198,10978500,13045,0,1752761697,12967.282515659994,54.245099220002885,53307.985277520005 2025-07-17,14:14:59.000,198,10978465,12965,0,1752761698,12967.060217429993,54.40018008000334,53308.15995552 2025-07-17,14:15:00.000,198,10978463,13045,0,1752761699,12966.716665619992,54.823127880001266,53308.29271080001 2025-07-17,14:15:01.000,198,10978433,12885,0,1752761700,12966.507840009996,54.92181569999957,53308.49533728 2025-07-17,14:15:02.000,198,10978481,12925,0,1752761701,12966.406795359995,54.80902962000255,53308.64905392001 2025-07-17,14:15:03.000,198,10978454,13045,0,1752761702,12966.588675729996,54.611653979998664,53308.83770616 2025-07-17,14:15:04.000,198,10978528,13205,0,1752761703,12966.810973959997,54.55526094000379,53308.97046144 2025-07-17,14:15:05.000,198,10978484,13285,0,1752761704,12967.006326950002,54.53411354999844,53309.15212656001 2025-07-17,14:15:06.000,198,10978428,12765,0,1752761705,12967.013063259998,54.837226139999984,53309.31981744001 2025-07-17,14:15:07.000,198,10978464,13205,0,1752761706,12966.797501339992,55.54213914000138,53309.50148256 2025-07-17,14:15:08.000,198,10978497,13085,0,1752761707,12966.656038829991,55.95803780999995,53309.70410904001 2025-07-17,14:15:09.000,198,10978549,12925,0,1752761708,12966.730138239996,56.162462580003194,53309.84385144 2025-07-17,14:15:10.000,198,10978465,12885,0,1752761709,12966.736874549992,56.24000301000342,53310.095387760004 2025-07-17,14:15:11.000,198,10978502,12965,0,1752761710,12966.662775140001,56.12016779999976,53310.32596272001 2025-07-17,14:15:12.000,198,10978479,12965,0,1752761711,12966.629093589996,55.98623433000466,53310.47269224001 2025-07-17,14:15:13.000,198,10978485,13205,0,1752761712,12966.62235728,55.94393955000123,53310.66134448001 2025-07-17,14:15:14.000,198,10978489,12965,0,1752761713,12966.770556099997,55.88754650999908,53310.898906559996 2025-07-17,14:15:15.000,198,10978521,12765,0,1752761714,12966.959172779993,55.94393955000123,53311.14345576001 2025-07-17,14:15:16.000,198,10978429,13045,0,1752761715,12967.026535880002,56.00738172000274,53311.290185280006 2025-07-17,14:15:17.000,198,10978476,12925,0,1752761716,12967.046744810003,56.13426605999848,53311.5417216 2025-07-17,14:15:18.000,198,10978460,13245,0,1752761717,12967.066953740003,56.155413450003834,53311.71639960001 2025-07-17,14:15:19.000,198,10978494,12845,0,1752761718,12967.208416249989,56.12016779999976,53311.9260132 2025-07-17,14:15:20.000,198,10978521,13005,0,1752761719,12967.383560309994,56.02852911000082,53312.12165256001 2025-07-17,14:15:21.000,198,10978449,13165,0,1752761720,12967.37008768999,56.57836125000176,53312.275369200004 2025-07-17,14:15:22.000,198,10978486,13045,0,1752761721,12967.302724589994,57.29737251000188,53312.47799568 2025-07-17,14:15:23.000,198,10978501,13005,0,1752761722,12967.282515659994,57.727369439999165,53312.68760928 2025-07-17,14:15:24.000,198,10978497,13085,0,1752761723,12967.107371599988,57.94589247000113,53312.848313040005 2025-07-17,14:15:25.000,198,10978448,13045,0,1752761724,12966.925491230002,58.1150715900003,53313.00901680001 2025-07-17,14:15:26.000,198,10978445,13045,0,1752761725,12967.006326950002,58.35474201000034,53313.183694800005 2025-07-17,14:15:27.000,198,10978451,13045,0,1752761726,12967.376823999999,58.650805470002524,53313.33741144 2025-07-17,14:15:28.000,198,10978424,13245,0,1752761727,12967.69343056999,59.02440935999766,53313.48414096 2025-07-17,14:15:29.000,198,10978453,13005,0,1752761728,12967.73384842999,59.02440935999766,53313.65183184 2025-07-17,14:15:30.000,198,10978464,13005,0,1752761729,12967.70016688,59.010311099998944,53313.79157424 2025-07-17,14:15:31.000,198,10978437,13045,0,1752761730,12967.794475219991,59.0173602299983,53313.98022648 2025-07-17,14:15:32.000,198,10978456,13085,0,1752761731,12967.70016688,58.91867241,53314.14791736 2025-07-17,14:15:33.000,198,10978512,13205,0,1752761732,12967.67995795,58.66490373000124,53314.29464688 2025-07-17,14:15:34.000,198,10978453,13125,0,1752761733,12967.787738909996,58.55211765000422,53314.476312000006 2025-07-17,14:15:35.000,198,10978486,13285,0,1752761734,12967.794475219991,58.48162635000335,53314.65099 2025-07-17,14:15:36.000,198,10978445,13245,0,1752761735,12967.73384842999,58.31949636000354,53314.77675816 2025-07-17,14:15:37.000,198,10978463,13205,0,1752761736,12967.774266289991,58.03048203000071,53314.909513440005 2025-07-17,14:15:38.000,198,10978465,13045,0,1752761737,12967.63280377999,57.79786074000003,53315.04226872 2025-07-17,14:15:39.000,198,10978411,12885,0,1752761738,12967.47113233999,57.51589554000384,53315.20297248 2025-07-17,14:15:40.000,198,10978441,13125,0,1752761739,12967.47786865,57.4101585899989,53315.342714880004 2025-07-17,14:15:41.000,198,10978462,13165,0,1752761740,12967.65974902,57.332618159998674,53315.461495920004 2025-07-17,14:15:42.000,198,10978457,12925,0,1752761741,12967.80121153,57.38901120000082,53315.57328984001 2025-07-17,14:15:43.000,198,10978479,12765,0,1752761742,12968.003300830002,57.424256850004895,53315.74098072001 2025-07-17,14:15:44.000,198,10978430,12925,0,1752761743,12968.138027029992,57.38901120000082,53315.88072312 2025-07-17,14:15:45.000,198,10978498,13125,0,1752761744,12968.232335369998,57.494748149998486,53315.985529920006 2025-07-17,14:15:46.000,198,10978444,12925,0,1752761745,12968.138027029992,57.98113811999792,53316.09732384 2025-07-17,14:15:47.000,198,10978473,12885,0,1752761746,12968.239071679993,58.03753116000007,53316.2580276 2025-07-17,14:15:48.000,198,10978491,13005,0,1752761747,12968.360325259993,58.04458028999943,53316.41174424001 2025-07-17,14:15:49.000,198,10978456,13245,0,1752761748,12968.528733009989,58.136218979998375,53316.516551040004 2025-07-17,14:15:50.000,198,10978430,13125,0,1752761749,12968.73082230999,58.29834896999819,53316.67725480001 2025-07-17,14:15:51.000,198,10978409,13005,0,1752761750,12968.926175299996,58.38998766000441,53316.84494568001 2025-07-17,14:15:52.000,198,10978472,13085,0,1752761751,12969.027219949996,58.45342982999864,53316.97770096 2025-07-17,14:15:53.000,198,10978488,12965,0,1752761752,12969.047428879996,58.31244723000418,53317.187314560004 2025-07-17,14:15:54.000,198,10978425,12965,0,1752761753,12969.161946150001,58.02343290000135,53317.327056960006 2025-07-17,14:15:55.000,198,10978469,13045,0,1752761754,12969.343826520002,57.64277987999958,53317.45981224 2025-07-17,14:15:56.000,198,10978403,13245,0,1752761755,12969.721059879994,57.558190319999994,53317.690387200004 2025-07-17,14:15:57.000,198,10978487,13085,0,1752761756,12969.95009441999,57.74851683000452,53317.830129600006 2025-07-17,14:15:58.000,198,10978477,12805,0,1752761757,12969.95683073,57.84720465000282,53317.98384624 2025-07-17,14:15:59.000,198,10978469,12885,0,1752761758,12969.761477739994,57.81195899999875,53318.18647272001 2025-07-17,14:16:00.000,198,10978458,13045,0,1752761759,12969.458343789993,57.69212379000237,53318.34717648 2025-07-17,14:16:01.000,198,10978446,12765,0,1752761760,12969.256254489992,57.46655163000105,53318.52185448001 2025-07-17,14:16:02.000,198,10978448,12765,0,1752761761,12969.148473529996,57.03655470000376,53318.7035196 2025-07-17,14:16:03.000,198,10978498,12965,0,1752761762,12969.141737220001,56.514919080000254,53318.87819760001 2025-07-17,14:16:04.000,198,10978470,12925,0,1752761763,12968.95312053999,56.162462580003194,53319.01794 2025-07-17,14:16:05.000,198,10978456,13085,0,1752761764,12968.575887179999,56.20475735999935,53319.14370816001 2025-07-17,14:16:06.000,198,10978486,13005,0,1752761765,12968.151499649997,56.331641700002365,53319.28345056 2025-07-17,14:16:07.000,198,10978417,13125,0,1752761766,12967.63954009,56.514919080000254,53319.4022316 2025-07-17,14:16:08.000,198,10978431,13125,0,1752761767,12967.269043039989,56.52901733999897,53319.58389672 2025-07-17,14:16:09.000,198,10978443,12925,0,1752761768,12966.938963849992,56.66999994000071,53319.723639120006 2025-07-17,14:16:10.000,198,10978410,13365,0,1752761769,12966.689720379996,56.75458950000029,53319.821458800005 2025-07-17,14:16:11.000,198,10978454,12925,0,1752761770,12966.427004289995,57.07180035000056,53319.940239840005 2025-07-17,14:16:12.000,198,10978482,12805,0,1752761771,12966.27206915999,57.4101585899989,53320.059020880006 2025-07-17,14:16:13.000,198,10978463,12925,0,1752761772,12966.19796975,57.61458336000214,53320.156840560005 2025-07-17,14:16:14.000,198,10978463,13125,0,1752761773,12966.157551889999,58.1150715900003,53320.324531440005 2025-07-17,14:16:15.000,198,10978428,13085,0,1752761774,12966.204706059994,58.7847389400049,53320.443312480005 2025-07-17,14:16:16.000,198,10978433,13045,0,1752761775,12966.27880547,59.4755536800003,53320.541132160004 2025-07-17,14:16:17.000,198,10978385,12885,0,1752761776,12966.39332273999,60.102926250001474,53320.68087456001 2025-07-17,14:16:18.000,198,10978489,12805,0,1752761777,12966.427004289995,60.850134029999026,53320.84856544001 2025-07-17,14:16:19.000,198,10978418,13005,0,1752761778,12966.467422149995,61.56209615999978,53321.05817904001 2025-07-17,14:16:20.000,198,10978402,12885,0,1752761779,12966.51457631999,61.98504395999771,53321.24683128 2025-07-17,14:16:21.000,198,10978444,13125,0,1752761780,12966.696456689991,62.10487917000137,53321.48439336 2025-07-17,14:16:22.000,198,10978454,12925,0,1752761781,12967.073690049998,62.140124819998164,53321.68701984001 2025-07-17,14:16:23.000,198,10978432,13325,0,1752761782,12967.43745079,62.21766524999839,53321.952530400005 2025-07-17,14:16:24.000,198,10978470,13045,0,1752761783,12967.686694259995,62.07668265000393,53322.23201520001 2025-07-17,14:16:25.000,198,10978458,12885,0,1752761784,12967.935937729992,61.62553833000129,53322.518487119996 2025-07-17,14:16:26.000,198,10978459,13045,0,1752761785,12968.353588949998,60.82193751000159,53322.742074960006 2025-07-17,14:16:27.000,198,10978488,12765,0,1752761786,12968.83860327,60.152270160004264,53323.07046960001 2025-07-17,14:16:28.000,198,10978466,13245,0,1752761787,12969.209100319997,59.60948715000268,53323.356941519996 2025-07-17,14:16:29.000,198,10978439,13125,0,1752761788,12969.444871170002,59.32047281999985,53323.6643748 2025-07-17,14:16:30.000,198,10978397,12925,0,1752761789,12969.599806299993,59.15129370000068,53323.92988536 2025-07-17,14:16:31.000,198,10978392,12885,0,1752761790,12969.76821404999,59.09490065999853,53324.20238304001 2025-07-17,14:16:32.000,198,10978412,12925,0,1752761791,12970.03093013999,58.94686893000471,53324.43994512001 2025-07-17,14:16:33.000,198,10978435,13285,0,1752761792,12970.17912896,58.85523023999849,53324.69148144 2025-07-17,14:16:34.000,198,10978413,13125,0,1752761793,12970.340800400001,58.90457415000128,53324.99891472 2025-07-17,14:16:35.000,198,10978434,13045,0,1752761794,12970.576571249992,58.97506545000215,53325.25045104001 2025-07-17,14:16:36.000,198,10978429,13285,0,1752761795,12970.96727722999,59.36981673000264,53325.54391008001 2025-07-17,14:16:37.000,198,10978426,13125,0,1752761796,12971.12894866999,59.71522410000034,53325.739549440004 2025-07-17,14:16:38.000,198,10978431,13005,0,1752761797,12971.23672963,60.088827990002756,53326.05396984 2025-07-17,14:16:39.000,198,10978442,12965,0,1752761798,12971.41861,60.58931622000091,53326.291531920004 2025-07-17,14:16:40.000,198,10978401,13005,0,1752761799,12971.721743950002,61.22373792000144,53326.54306824 2025-07-17,14:16:41.000,198,10978421,12925,0,1752761800,12971.930569559998,62.01324048000242,53326.75966896001 2025-07-17,14:16:42.000,198,10978444,13085,0,1752761801,12971.923833250003,62.767497389999335,53327.03915376 2025-07-17,14:16:43.000,198,10978462,12925,0,1752761802,12971.43881893,63.408968219999224,53327.29069008001 2025-07-17,14:16:44.000,198,10978462,13045,0,1752761803,12970.893177819999,63.74027732999821,53327.54921352 2025-07-17,14:16:45.000,198,10978414,12925,0,1752761804,12970.590043869997,63.810768629999075,53327.8566468 2025-07-17,14:16:46.000,198,10978413,13045,0,1752761805,12970.455317669992,63.49355777999881,53327.989402080006 2025-07-17,14:16:47.000,198,10978433,13045,0,1752761806,12970.556362319992,63.02831520000473,53328.22696416001 2025-07-17,14:16:48.000,198,10978470,13045,0,1752761807,12970.798869479993,62.55602349000401,53328.40862928 2025-07-17,14:16:49.000,198,10978477,12965,0,1752761808,12971.14915759999,61.92865092000284,53328.61824288 2025-07-17,14:16:50.000,198,10978432,13085,0,1752761809,12971.512918339991,61.484555729999556,53328.86279208 2025-07-17,14:16:51.000,198,10978459,13445,0,1752761810,12971.890151699998,61.20259053000336,53329.044457200005 2025-07-17,14:16:52.000,198,10978430,12885,0,1752761811,12972.34822077999,60.857183159998385,53329.2191352 2025-07-17,14:16:53.000,198,10978400,13085,0,1752761812,12972.725454139996,60.786691860004794,53329.48464576 2025-07-17,14:16:54.000,198,10978470,12885,0,1752761813,12972.853444029992,60.66685665000114,53329.715220720005 2025-07-17,14:16:55.000,198,10978409,13085,0,1752761814,12972.934279749992,60.69505316999857,53329.95278280001 2025-07-17,14:16:56.000,198,10978456,13005,0,1752761815,12973.116160119993,60.76554446999944,53330.21130624001 2025-07-17,14:16:57.000,198,10978428,12885,0,1752761816,12973.284567869989,60.899477940001816,53330.46284256 2025-07-17,14:16:58.000,198,10978465,13285,0,1752761817,12973.459711929994,61.075706190000346,53330.66546904001 2025-07-17,14:16:59.000,198,10978436,13165,0,1752761818,12973.399085139994,61.547997900001064,53330.88206976001 2025-07-17,14:17:00.000,198,10978437,13005,0,1752761819,12973.250886319998,61.8229139699979,53331.16155456 2025-07-17,14:17:01.000,198,10978445,12885,0,1752761820,12973.095951189993,62.15422308000416,53331.343219680006 2025-07-17,14:17:02.000,198,10978397,12965,0,1752761821,12973.008379159997,62.534876099998655,53331.56680752 2025-07-17,14:17:03.000,198,10978399,12765,0,1752761822,12972.947752369997,63.07765911000024,53331.78340824 2025-07-17,14:17:04.000,198,10978408,12925,0,1752761823,12972.934279749992,63.585196469997754,53331.91616352001 2025-07-17,14:17:05.000,198,10978462,13205,0,1752761824,12972.893861889992,63.93765297000209,53332.09782864 2025-07-17,14:17:06.000,198,10978458,13125,0,1752761825,12972.900598200002,64.06453730999783,53332.31442936 2025-07-17,14:17:07.000,198,10978415,13165,0,1752761826,12973.075742259993,64.17027426000277,53332.58692704001 2025-07-17,14:17:08.000,198,10978404,12965,0,1752761827,12973.176786909993,64.20551990999957,53332.76859216 2025-07-17,14:17:09.000,198,10978462,12725,0,1752761828,12973.44623930999,64.21961816999828,53333.0271156 2025-07-17,14:17:10.000,198,10978445,13205,0,1752761829,12973.83020897999,64.39584642000409,53333.27865192001 2025-07-17,14:17:11.000,198,10978452,13165,0,1752761830,12974.220914960002,64.66371336000157,53333.502239760004 2025-07-17,14:17:12.000,198,10978412,13325,0,1752761831,12974.342168540003,64.94567855999776,53333.7956988 2025-07-17,14:17:13.000,198,10978407,12885,0,1752761832,12974.261332820002,65.10780855000485,53334.005312400004 2025-07-17,14:17:14.000,198,10978425,13205,0,1752761833,12974.247860199997,65.38977375000104,53334.22890024 2025-07-17,14:17:15.000,198,10978404,12965,0,1752761834,12974.254596509993,65.53075635000278,53334.40357824001 2025-07-17,14:17:16.000,198,10978448,12845,0,1752761835,12974.288278059998,65.48141243999999,53334.59921760001 2025-07-17,14:17:17.000,198,10978416,12765,0,1752761836,12974.490367359998,65.150103330001,53334.92062512 2025-07-17,14:17:18.000,198,10978418,13045,0,1752761837,12974.75308345,64.85403986999881,53335.12325160001 2025-07-17,14:17:19.000,198,10978430,12925,0,1752761838,12974.97538168,64.52273075999983,53335.43767200001 2025-07-17,14:17:20.000,198,10978406,13085,0,1752761839,12975.02927215999,64.41699381000217,53335.62632424001 2025-07-17,14:17:21.000,198,10978422,12845,0,1752761840,12975.03600847,64.26896208000107,53335.86388632001 2025-07-17,14:17:22.000,198,10978403,13045,0,1752761841,12975.022535849996,64.07158644000447,53336.11542264 2025-07-17,14:17:23.000,198,10978424,12965,0,1752761842,12975.02927215999,63.979947749998246,53336.33202336 2025-07-17,14:17:24.000,198,10978388,13085,0,1752761843,12975.123580499996,63.916505580004014,53336.58355968001 2025-07-17,14:17:25.000,198,10978421,13125,0,1752761844,12975.11684419,63.92355471000337,53336.758237680006 2025-07-17,14:17:26.000,198,10978409,13085,0,1752761845,12975.197679910001,63.98699688000488,53337.044709600006 2025-07-17,14:17:27.000,198,10978405,12765,0,1752761846,12975.190943599991,63.94470210000145,53337.27528456 2025-07-17,14:17:28.000,198,10978374,12845,0,1752761847,12975.291988249992,63.8883090599993,53337.48489816 2025-07-17,14:17:29.000,198,10978463,12925,0,1752761848,12975.527759099998,63.82486688999779,53337.65957616 2025-07-17,14:17:30.000,198,10978420,13005,0,1752761849,12975.756793639994,63.83896515000379,53337.86918976 2025-07-17,14:17:31.000,198,10978404,13165,0,1752761850,12975.979091869995,63.76142472000356,53338.07181624001 2025-07-17,14:17:32.000,198,10978398,12965,0,1752761851,12976.21486272,63.810768629999075,53338.29540408 2025-07-17,14:17:33.000,198,10978386,13045,0,1752761852,12976.423688329996,63.90240731999802,53338.53995328 2025-07-17,14:17:34.000,198,10978414,12925,0,1752761853,12976.484315119997,64.1491268700047,53338.6866828 2025-07-17,14:17:35.000,198,10978401,12885,0,1752761854,12976.470842499992,64.27601121000043,53338.88232216001 2025-07-17,14:17:36.000,198,10978434,13045,0,1752761855,12976.464106189997,64.16322513000341,53339.105910000006 2025-07-17,14:17:37.000,198,10978446,12925,0,1752761856,12976.578623460002,63.92355471000337,53339.30154936 2025-07-17,14:17:38.000,198,10978418,13085,0,1752761857,12976.740294900002,63.93765297000209,53339.49718872 2025-07-17,14:17:39.000,198,10978401,13245,0,1752761858,12976.942384199989,64.0010951400036,53339.706802320004 2025-07-17,14:17:40.000,198,10978437,13085,0,1752761859,12976.989538369999,64.02224253000168,53339.93737728001 2025-07-17,14:17:41.000,198,10978450,12805,0,1752761860,12977.009747299999,64.02224253000168,53340.17493936 2025-07-17,14:17:42.000,198,10978380,12805,0,1752761861,12977.036692539994,63.69798255000205,53340.33564312 2025-07-17,14:17:43.000,198,10978419,12845,0,1752761862,12977.137737189994,63.43011561000458,53340.55923096001 2025-07-17,14:17:44.000,198,10978437,13205,0,1752761863,12977.238781839995,63.169297799999185,53340.76884456 2025-07-17,14:17:45.000,198,10978429,13125,0,1752761864,12977.39371697,63.15519954000047,53340.97845816 2025-07-17,14:17:46.000,198,10978409,12805,0,1752761865,12977.47455269,63.218641710001975,53341.202046 2025-07-17,14:17:47.000,198,10978400,13005,0,1752761866,12977.609278889991,63.12700302000303,53341.41864672 2025-07-17,14:17:48.000,198,10978416,13285,0,1752761867,12977.838313430002,62.823890430001484,53341.57935048 2025-07-17,14:17:49.000,198,10978431,12965,0,1752761868,12978.114502139993,62.56307262000337,53341.837873920005 2025-07-17,14:17:50.000,198,10978409,13125,0,1752761869,12978.45131764,62.52077783999994,53342.03351328 2025-07-17,14:17:51.000,198,10978454,12965,0,1752761870,12978.767924209991,62.626514790004876,53342.222165520005 2025-07-17,14:17:52.000,198,10978460,12845,0,1752761871,12979.023903989997,62.69700608999847,53342.41780488 2025-07-17,14:17:53.000,198,10978469,12965,0,1752761872,12979.225993289998,62.823890430001484,53342.5645344 2025-07-17,14:17:54.000,198,10978351,12925,0,1752761873,12979.306829009998,63.24683822999941,53342.78113512 2025-07-17,14:17:55.000,198,10978422,13125,0,1752761874,12979.327037939998,63.70503168000141,53342.95581312001 2025-07-17,14:17:56.000,198,10978459,13085,0,1752761875,12979.387664729999,64.05748817999847,53343.12350400001 2025-07-17,14:17:57.000,198,10978392,13165,0,1752761876,12979.407873659999,64.247814690003,53343.277220640004 2025-07-17,14:17:58.000,198,10978395,13005,0,1752761877,12979.428082589999,64.12093034999998,53343.41696304001 2025-07-17,14:17:59.000,198,10978378,13285,0,1752761878,12979.50218199999,63.93765297000209,53343.62657664001 2025-07-17,14:18:00.000,198,10978457,12925,0,1752761879,12979.62343557999,63.909456450004654,53343.75933192 2025-07-17,14:18:01.000,198,10978445,13205,0,1752761880,12979.62343557999,64.28306033999979,53343.968945520006 2025-07-17,14:18:02.000,198,10978428,13205,0,1752761881,12979.60322664999,64.69895900999836,53344.136636400006 2025-07-17,14:18:03.000,198,10978393,12965,0,1752761882,12979.76489808999,64.95977682000375,53344.22048184 2025-07-17,14:18:04.000,198,10978360,12765,0,1752761883,12980.007405249991,65.12190681000357,53344.37419848001 2025-07-17,14:18:05.000,198,10978431,12885,0,1752761884,12980.256648720002,65.29108593000274,53344.54188936001 2025-07-17,14:18:06.000,198,10978441,13005,0,1752761885,12980.606936839999,65.35452810000425,53344.73054160001 2025-07-17,14:18:07.000,198,10978401,12965,0,1752761886,12980.97069758,65.46731418000127,53344.905219600005 2025-07-17,14:18:08.000,198,10978395,13125,0,1752761887,12981.10542377999,65.55190374000085,53345.0798976 2025-07-17,14:18:09.000,198,10978373,13085,0,1752761888,12981.260358909996,65.56600199999957,53345.26156272001 2025-07-17,14:18:10.000,198,10978395,13165,0,1752761889,12981.408557729992,65.51665809000406,53345.457202080004 2025-07-17,14:18:11.000,198,10978454,13005,0,1752761890,12981.603910719998,65.608296780003,53345.61790584001 2025-07-17,14:18:12.000,198,10978413,12965,0,1752761891,12981.893572049994,65.71403373000066,53345.78559672001 2025-07-17,14:18:13.000,198,10978404,13245,0,1752761892,12982.115870279995,65.91845850000391,53345.960274720004 2025-07-17,14:18:14.000,198,10978433,13005,0,1752761893,12982.18323337999,66.15812892000395,53346.03713304 2025-07-17,14:18:15.000,198,10978444,12765,0,1752761894,12982.35164113,66.4118976000027,53346.197836800005 2025-07-17,14:18:16.000,198,10978442,13205,0,1752761895,12982.432476850001,66.6938627999989,53346.414437520005 2025-07-17,14:18:17.000,198,10978416,13285,0,1752761896,12982.419004229996,67.13795799000218,53346.54020568 2025-07-17,14:18:18.000,198,10978386,13165,0,1752761897,12982.378586369996,67.47631623000052,53346.69392232001 2025-07-17,14:18:19.000,198,10978375,13165,0,1752761898,12982.405531609991,67.76533056000335,53346.84065184001 2025-07-17,14:18:20.000,198,10978393,13125,0,1752761899,12982.439213159996,67.96270619999996,53346.966420000004 2025-07-17,14:18:21.000,198,10978476,13005,0,1752761900,12982.425740539991,68.18827836000128,53347.05725256001 2025-07-17,14:18:22.000,198,10978393,13285,0,1752761901,12982.419004229996,68.52663659999962,53347.252891920005 2025-07-17,14:18:23.000,198,10978426,13245,0,1752761902,12982.398795299996,68.9072896200014,53347.35769872 2025-07-17,14:18:24.000,198,10978383,13085,0,1752761903,12982.479631019996,69.37958133000211,53347.46250552001 2025-07-17,14:18:25.000,198,10978419,12885,0,1752761904,12982.600884599997,69.91531521000434,53347.61622216 2025-07-17,14:18:26.000,198,10978417,12925,0,1752761905,12982.836655450003,70.39465605000441,53347.71404184 2025-07-17,14:18:27.000,198,10978409,13205,0,1752761906,12983.099371539989,70.68367037999997,53347.74897744001 2025-07-17,14:18:28.000,198,10978419,12845,0,1752761907,12983.496813829996,71.05727427000238,53347.83981 2025-07-17,14:18:29.000,198,10978423,13445,0,1752761908,12983.759529919997,71.52251685000374,53347.923655440005 2025-07-17,14:18:30.000,198,10978378,13045,0,1752761909,12983.927937669992,71.98775942999782,53348.12628192 2025-07-17,14:18:31.000,198,10978427,13125,0,1752761910,12984.150235899993,72.1216929000002,53348.18217888001 2025-07-17,14:18:32.000,198,10978416,13045,0,1752761911,12984.433160919994,72.01595595000254,53348.27301144 2025-07-17,14:18:33.000,198,10978383,13085,0,1752761912,12984.72955856,71.96661203999975,53348.41974096001 2025-07-17,14:18:34.000,198,10978474,13045,0,1752761913,12984.972065720001,71.89612073999888,53348.55948336 2025-07-17,14:18:35.000,198,10978442,13125,0,1752761914,12985.160682399997,71.89612073999888,53348.70621288001 2025-07-17,14:18:36.000,198,10978420,12965,0,1752761915,12985.261727049998,72.09349638000276,53348.79005832 2025-07-17,14:18:37.000,198,10978429,13165,0,1752761916,12985.315617529988,72.38955983999767,53348.831981040006 2025-07-17,14:18:38.000,198,10978383,12845,0,1752761917,12985.490761589994,72.71381982000457,53348.978710560004 2025-07-17,14:18:39.000,198,10978475,12965,0,1752761918,12985.65916933999,73.0239815399982,53348.99268480001 2025-07-17,14:18:40.000,198,10978401,13085,0,1752761919,12985.86125863999,73.4821749900002,53349.10447872 2025-07-17,14:18:41.000,198,10978420,13165,0,1752761920,12986.070084250001,73.70774715000152,53349.18133704 2025-07-17,14:18:42.000,198,10978379,13205,0,1752761921,12986.251964620002,73.79938584000047,53349.25120824 2025-07-17,14:18:43.000,198,10978417,12885,0,1752761922,12986.319327719997,74.03200713000115,53349.363002160004 2025-07-17,14:18:44.000,198,10978436,13005,0,1752761923,12986.433844990002,74.34921798000141,53349.42588624001 2025-07-17,14:18:45.000,198,10978475,13045,0,1752761924,12986.541625949998,74.63118318000488,53349.4468476 2025-07-17,14:18:46.000,198,10978413,13085,0,1752761925,12986.75718786999,74.78626403999806,53349.43986048 2025-07-17,14:18:47.000,198,10978440,13125,0,1752761926,12986.851496209994,74.88495186000364,53349.39793776 2025-07-17,14:18:48.000,198,10978424,13005,0,1752761927,12986.85823251999,75.04708185000345,53349.4468476 2025-07-17,14:18:49.000,198,10978402,12885,0,1752761928,12986.811078349994,75.2021627100039,53349.32806656001 2025-07-17,14:18:50.000,198,10978430,13045,0,1752761929,12986.81781465999,75.11052401999768,53349.335053680006 2025-07-17,14:18:51.000,198,10978382,13045,0,1752761930,12986.736978939989,74.9554431600045,53349.24422112 2025-07-17,14:18:52.000,198,10978441,13005,0,1752761931,12986.716770009989,74.9272466399998,53349.23024688 2025-07-17,14:18:53.000,198,10978420,12965,0,1752761932,12986.689824769994,74.85675533999893,53349.08351736 2025-07-17,14:18:54.000,198,10978406,13005,0,1752761933,12986.736978939989,74.75101839000126,53348.978710560004 2025-07-17,14:18:55.000,198,10978407,12925,0,1752761934,12986.79760572999,74.48315145000379,53348.859929520004 2025-07-17,14:18:56.000,198,10978390,13085,0,1752761935,12986.952540859995,74.29987406999862,53348.70621288001 2025-07-17,14:18:57.000,198,10978440,13165,0,1752761936,12987.12768492,74.10954756000137,53348.55948336 2025-07-17,14:18:58.000,198,10978452,13005,0,1752761937,12987.255674809996,73.95446670000092,53348.475637920004 2025-07-17,14:18:59.000,198,10978415,13005,0,1752761938,12987.309565290001,73.6936488900028,53348.32192128001 2025-07-17,14:19:00.000,198,10978410,13005,0,1752761939,12987.471236730002,73.3834871700019,53348.21711448 2025-07-17,14:19:01.000,198,10978382,12925,0,1752761940,12987.686798649993,72.99578502000077,53347.98653952001 2025-07-17,14:19:02.000,198,10978422,13005,0,1752761941,12988.023614149999,72.84775328999967,53347.88871984 2025-07-17,14:19:03.000,198,10978426,12885,0,1752761942,12988.414320129996,72.89709720000246,53347.7699388 2025-07-17,14:19:04.000,198,10978462,13205,0,1752761943,12988.724190389992,73.04512893000356,53347.60923504001 2025-07-17,14:19:05.000,198,10978423,13165,0,1752761944,12989.108160059994,73.16496413999994,53347.490454000006 2025-07-17,14:19:06.000,198,10978428,12965,0,1752761945,12989.33719459999,73.2354554400008,53347.322763120006 2025-07-17,14:19:07.000,198,10978423,12965,0,1752761946,12989.694219029996,73.39053630000126,53347.155072240006 2025-07-17,14:19:08.000,198,10978388,13005,0,1752761947,12989.950198810002,73.58086280999851,53346.987381360006 2025-07-17,14:19:09.000,198,10978438,12925,0,1752761948,12990.118606559998,73.57381367999915,53346.92449728 2025-07-17,14:19:10.000,198,10978410,12885,0,1752761949,12990.273541689989,73.43283108000469,53346.78475488 2025-07-17,14:19:11.000,198,10978453,13005,0,1752761950,12990.428476819994,73.21430805000273,53346.65898672 2025-07-17,14:19:12.000,198,10978439,13125,0,1752761951,12990.41500419999,73.00988327999949,53346.463347360004 2025-07-17,14:19:13.000,198,10978428,12965,0,1752761952,12990.307223239994,72.87594981000439,53346.365527680005 2025-07-17,14:19:14.000,198,10978423,13245,0,1752761953,12990.078188699998,72.60808286999963,53346.197836800005 2025-07-17,14:19:15.000,198,10978401,12925,0,1752761954,12989.721164269991,72.26972463000129,53346.030145920005 2025-07-17,14:19:16.000,198,10978471,13285,0,1752761955,12989.290040429994,72.04415246999997,53345.94630048 2025-07-17,14:19:17.000,198,10978422,13125,0,1752761956,12989.034060649989,71.88202248000016,53345.71572552001 2025-07-17,14:19:18.000,198,10978415,13125,0,1752761957,12988.986906479993,71.78333466000186,53345.54803464001 2025-07-17,14:19:19.000,198,10978407,13285,0,1752761958,12989.135105299989,71.65645031999884,53345.28252408001 2025-07-17,14:19:20.000,198,10978429,13045,0,1752761959,12989.54602021,71.57890988999861,53345.06592336001 2025-07-17,14:19:21.000,198,10978424,13125,0,1752761960,12990.037770839997,71.53661511000246,53344.81438704 2025-07-17,14:19:22.000,198,10978404,13005,0,1752761961,12990.54299409,71.57890988999861,53344.63272192001 2025-07-17,14:19:23.000,198,10978456,13005,0,1752761962,12991.034744719997,71.65645031999884,53344.44406968001 2025-07-17,14:19:24.000,198,10978417,13525,0,1752761963,12991.385032839993,71.73399074999907,53344.29035304 2025-07-17,14:19:25.000,198,10978392,12765,0,1752761964,12991.587122139994,72.0864472500034,53344.0318296 2025-07-17,14:19:26.000,198,10978413,13085,0,1752761965,12991.80268406,72.35431419000088,53343.8571516 2025-07-17,14:19:27.000,198,10978440,13045,0,1752761966,12992.04519122,72.27677376000065,53343.69644784 2025-07-17,14:19:28.000,198,10978409,13005,0,1752761967,12992.314643619997,72.05825072999869,53343.53574408001 2025-07-17,14:19:29.000,198,10978436,13085,0,1752761968,12992.651459119988,71.80448204999993,53343.3331176 2025-07-17,14:19:30.000,198,10978403,12925,0,1752761969,12993.11626450999,71.57890988999861,53343.1584396 2025-07-17,14:19:31.000,198,10978440,12925,0,1752761970,12993.493497869997,71.40973076999944,53343.00472296001 2025-07-17,14:19:32.000,198,10978419,13045,0,1752761971,12993.776422889998,71.35333773000457,53342.78113512 2025-07-17,14:19:33.000,198,10978418,12925,0,1752761972,12994.07282052999,71.38858338000136,53342.59248288 2025-07-17,14:19:34.000,198,10978423,13125,0,1752761973,12994.42310865,71.29694469000242,53342.424792 2025-07-17,14:19:35.000,198,10978425,12925,0,1752761974,12994.786869390002,70.88809515000321,53342.16626856001 2025-07-17,14:19:36.000,198,10978434,13045,0,1752761975,12995.090003339988,70.479245610004,53342.005564800005 2025-07-17,14:19:37.000,198,10978409,13045,0,1752761976,12995.366192049994,70.10564172000159,53341.788964080006 2025-07-17,14:19:38.000,198,10978401,12925,0,1752761977,12995.54133611,69.84482391000347,53341.60729896 2025-07-17,14:19:39.000,198,10978397,13245,0,1752761978,12995.669325999996,69.58400609999808,53341.4116596 2025-07-17,14:19:40.000,198,10978432,13005,0,1752761979,12995.750161719996,69.57695696999872,53341.216020240005 2025-07-17,14:19:41.000,198,10978428,12965,0,1752761980,12995.965723640002,69.9082660799977,53340.99243240001 2025-07-17,14:19:42.000,198,10978424,13085,0,1752761981,12996.235176039998,70.021052160002,53340.81076728 2025-07-17,14:19:43.000,198,10978425,12965,0,1752761982,12996.666299879995,70.04924867999944,53340.5732052 2025-07-17,14:19:44.000,198,10978424,13285,0,1752761983,12997.057005859991,70.12678910999966,53340.46839840001 2025-07-17,14:19:45.000,198,10978439,12965,0,1752761984,12997.272567779997,70.01400303000264,53340.209874960005 2025-07-17,14:19:46.000,198,10978427,13085,0,1752761985,12997.387085050002,69.83777478000411,53340.03519696001 2025-07-17,14:19:47.000,198,10978440,13045,0,1752761986,12997.414030289998,69.6756447900043,53339.83257048 2025-07-17,14:19:48.000,198,10978393,13045,0,1752761987,12997.461184459993,69.55580958000064,53339.62994400001 2025-07-17,14:19:49.000,198,10978424,12925,0,1752761988,12997.488129699988,69.59105523000471,53339.41334328001 2025-07-17,14:19:50.000,198,10978460,12765,0,1752761989,12997.481393389993,69.54876045000128,53339.19674256001 2025-07-17,14:19:51.000,198,10978424,13165,0,1752761990,12997.380348739993,69.5276130600032,53338.95918048001 2025-07-17,14:19:52.000,198,10978428,12925,0,1752761991,12997.387085050002,69.42187610999827,53338.72860552 2025-07-17,14:19:53.000,198,10978433,13285,0,1752761992,12997.393821359998,69.33023741999932,53338.484056320005 2025-07-17,14:19:54.000,198,10978414,12845,0,1752761993,12997.366876120002,69.118763520004,53338.33732680001 2025-07-17,14:19:55.000,198,10978451,12885,0,1752761994,12997.454448149998,68.82974919000117,53338.050854880006 2025-07-17,14:19:56.000,198,10978478,13405,0,1752761995,12997.575701729998,68.50548921000154,53337.883164000006 2025-07-17,14:19:57.000,198,10978457,13005,0,1752761996,12997.670010069989,68.0684431500049,53337.66656328001 2025-07-17,14:19:58.000,198,10978443,13045,0,1752761997,12997.83168150999,67.73008490999928,53337.380091360006 2025-07-17,14:19:59.000,198,10978441,13285,0,1752761998,12998.07418866999,67.57500404999882,53337.20541336001 2025-07-17,14:20:00.000,198,10978431,12765,0,1752761999,12998.235860109991,67.53270927000267,53336.96086416 2025-07-17,14:20:01.000,198,10978428,13085,0,1752762000,12998.330168449997,67.45516884000244,53336.709327840006 2025-07-17,14:20:02.000,198,10978491,13045,0,1752762001,12998.343641070001,67.15910538000026,53336.4508044 2025-07-17,14:20:03.000,198,10978435,12885,0,1752762002,12998.303223210001,66.77845235999848,53336.255165040006 2025-07-17,14:20:04.000,198,10978442,12685,0,1752762003,12998.256069039991,66.27091500000097,53335.98266736 2025-07-17,14:20:05.000,198,10978412,13045,0,1752762004,12998.10113391,65.56600199999957,53335.731131040004 2025-07-17,14:20:06.000,198,10978411,13085,0,1752762005,12997.723900549994,64.9527276900044,53335.42369776 2025-07-17,14:20:07.000,198,10978405,13285,0,1752762006,12997.414030289998,64.33945338000194,53335.12325160001 2025-07-17,14:20:08.000,198,10978438,12965,0,1752762007,12997.050269549996,63.669786030004616,53334.88568952001 2025-07-17,14:20:09.000,198,10978392,12885,0,1752762008,12996.79428976999,63.07060998000088,53334.55030776001 2025-07-17,14:20:10.000,198,10978423,13045,0,1752762009,12996.706717739995,62.54897436000465,53334.29877144 2025-07-17,14:20:11.000,198,10978436,13125,0,1752762010,12996.73366297999,62.133075689998805,53333.94941544001 2025-07-17,14:20:12.000,198,10978403,12925,0,1752762011,12996.61240939999,61.97094569999899,53333.67691776 2025-07-17,14:20:13.000,198,10978459,13005,0,1752762012,12996.201494489993,61.87225788000069,53333.37647160001 2025-07-17,14:20:14.000,198,10978416,13365,0,1752762013,12995.750161719996,61.724226149999595,53333.03410272 2025-07-17,14:20:15.000,198,10978440,13245,0,1752762014,12995.265147399994,61.52685051000299,53332.70570808001 2025-07-17,14:20:16.000,198,10978453,13125,0,1752762015,12994.874441419997,61.28718009000295,53332.35635208 2025-07-17,14:20:17.000,198,10978445,13125,0,1752762016,12994.645406880001,61.11095184000442,53332.0489188 2025-07-17,14:20:18.000,198,10978404,12885,0,1752762017,12994.35574554999,61.16734487999929,53331.69956280001 2025-07-17,14:20:19.000,198,10978441,12965,0,1752762018,12993.971775879989,61.45635921000212,53331.44802648 2025-07-17,14:20:20.000,198,10978468,12885,0,1752762019,12993.614751449997,61.92160179000348,53331.12661896001 2025-07-17,14:20:21.000,198,10978412,13165,0,1752762020,12993.311617499996,62.20356698999967,53330.79822432 2025-07-17,14:20:22.000,198,10978428,12965,0,1752762021,12992.96132938,62.25996003000182,53330.553675120005 2025-07-17,14:20:23.000,198,10978462,13365,0,1752762022,12992.617777569998,62.09078091000265,53330.29515168 2025-07-17,14:20:24.000,198,10978409,13525,0,1752762023,12992.314643619997,61.829963100004534,53330.02964112 2025-07-17,14:20:25.000,198,10978430,13045,0,1752762024,12992.06540015,61.66783311000472,53329.75015632 2025-07-17,14:20:26.000,198,10978448,13005,0,1752762025,12991.647748929994,61.67488224000408,53329.51259424 2025-07-17,14:20:27.000,198,10978430,12965,0,1752762026,12991.203152469992,61.60439094000321,53329.22612232 2025-07-17,14:20:28.000,198,10978471,13085,0,1752762027,12990.812446489996,61.364720520003175,53328.89074056 2025-07-17,14:20:29.000,198,10978439,13165,0,1752762028,12990.489103609994,60.96996924000268,53328.67413984 2025-07-17,14:20:30.000,198,10978396,13165,0,1752762029,12990.226387519993,60.51882492000004,53328.36670656001 2025-07-17,14:20:31.000,198,10978460,12925,0,1752762030,12990.031034530002,60.265056240001286,53328.22696416001 2025-07-17,14:20:32.000,198,10978437,12965,0,1752762031,12989.694219029996,60.37784231999831,53327.93350512001 2025-07-17,14:20:33.000,198,10978404,12965,0,1752762032,12989.37761245999,60.511775790000684,53327.72389152001 2025-07-17,14:20:34.000,198,10978425,12885,0,1752762033,12988.933015999988,60.70915143000457,53327.45139384 2025-07-17,14:20:35.000,198,10978435,12885,0,1752762034,12988.293066549995,60.80783925000287,53327.20684464 2025-07-17,14:20:36.000,198,10978438,12965,0,1752762035,12987.579017689997,60.63161100000434,53326.99723104 2025-07-17,14:20:37.000,198,10978399,13125,0,1752762036,12986.90538669,60.265056240001286,53326.73870760001 2025-07-17,14:20:38.000,198,10978453,13085,0,1752762037,12986.433844990002,59.806862789999286,53326.48717128 2025-07-17,14:20:39.000,198,10978440,13125,0,1752762038,12986.218283069997,59.38391499000136,53326.22864784 2025-07-17,14:20:40.000,198,10978387,12925,0,1752762039,12986.016193769996,59.08080239999981,53325.99108576 2025-07-17,14:20:41.000,198,10978414,13005,0,1752762040,12985.672641959995,58.84113197999977,53325.68365248001 2025-07-17,14:20:42.000,198,10978405,12925,0,1752762041,12985.349299079993,58.48162635000335,53325.43211616 2025-07-17,14:20:43.000,198,10978435,13245,0,1752762042,12984.999010959997,58.3265454900029,53325.2015412 2025-07-17,14:20:44.000,198,10978411,13125,0,1752762043,12984.76324010999,58.185562890001165,53325.01288896001 2025-07-17,14:20:45.000,198,10978421,13085,0,1752762044,12984.54767819,58.15031724000437,53324.76135264 2025-07-17,14:20:46.000,198,10978432,13085,0,1752762045,12984.237807929989,58.25605419000203,53324.55173904 2025-07-17,14:20:47.000,198,10978435,12845,0,1752762046,12983.968355529993,58.38998766000441,53324.29321560001 2025-07-17,14:20:48.000,198,10978457,13205,0,1752762047,12983.799947779997,58.31949636000354,53324.06962776 2025-07-17,14:20:49.000,198,10978449,12685,0,1752762048,12983.786475159992,58.1150715900003,53323.88097552 2025-07-17,14:20:50.000,198,10978443,12965,0,1752762049,12983.793211470002,57.952941600000486,53323.70629752 2025-07-17,14:20:51.000,198,10978444,12845,0,1752762050,12983.63154003,57.734418569998525,53323.559568000004 2025-07-17,14:20:52.000,198,10978483,13005,0,1752762051,12983.395769179995,57.38901120000082,53323.342967280005 2025-07-17,14:20:53.000,198,10978468,13085,0,1752762052,12983.11958046999,57.00835817999905,53323.20322488 2025-07-17,14:20:54.000,198,10978422,13285,0,1752762053,12982.883809619998,56.740491240001575,53323.035534 2025-07-17,14:20:55.000,198,10978432,12805,0,1752762054,12982.533521500001,56.41623126000195,53322.90277872001 2025-07-17,14:20:56.000,198,10978426,13045,0,1752762055,12982.02829825,56.042627369999536,53322.78399768001 2025-07-17,14:20:57.000,198,10978440,13285,0,1752762056,12981.482657139997,55.78885869000078,53322.5813712 2025-07-17,14:20:58.000,198,10978425,13125,0,1752762057,12980.957224959995,55.72541651999927,53322.406693200006 2025-07-17,14:20:59.000,198,10978416,13245,0,1752762058,12980.398111230003,55.817055209998216,53322.218040960004 2025-07-17,14:21:00.000,198,10978501,12845,0,1752762059,12979.87267905,55.78885869000078,53322.03637584 2025-07-17,14:21:01.000,198,10978437,13085,0,1752762060,12979.60996296,55.647876089999045,53321.86169784 2025-07-17,14:21:02.000,198,10978431,12965,0,1752762061,12979.515654619994,55.38000915000157,53321.714968320004 2025-07-17,14:21:03.000,198,10978401,12965,0,1752762062,12979.387664729999,55.14738786000089,53321.55426456 2025-07-17,14:21:04.000,198,10978440,13365,0,1752762063,12979.131684949993,55.16853524999897,53321.39356080001 2025-07-17,14:21:05.000,198,10978422,13085,0,1752762064,12978.895914100001,55.295419590001984,53321.288754 2025-07-17,14:21:06.000,198,10978454,13085,0,1752762065,12978.55236229,55.5562374000001,53321.2188828 2025-07-17,14:21:07.000,198,10978441,13285,0,1752762066,12978.074084279993,55.77476043000206,53321.065166160006 2025-07-17,14:21:08.000,198,10978409,12925,0,1752762067,12977.541915789996,55.915743030003796,53320.95337224 2025-07-17,14:21:09.000,198,10978433,13085,0,1752762068,12977.097319329994,56.0144308500021,53320.84856544001 2025-07-17,14:21:10.000,198,10978423,13045,0,1752762069,12976.901966339989,55.98623433000466,53320.729784400006 2025-07-17,14:21:11.000,198,10978410,13165,0,1752762070,12976.881757409988,55.90869390000444,53320.659913200005 2025-07-17,14:21:12.000,198,10978475,12885,0,1752762071,12976.787449069998,55.99328346000402,53320.590042 2025-07-17,14:21:13.000,198,10978382,13005,0,1752762072,12976.578623460002,56.19065910000063,53320.48523520001 2025-07-17,14:21:14.000,198,10978414,12925,0,1752762073,12976.29569844,56.19770822999999,53320.36645416001 2025-07-17,14:21:15.000,198,10978462,12845,0,1752762074,12976.09360914,56.13426605999848,53320.35247992 2025-07-17,14:21:16.000,198,10978400,13005,0,1752762075,12975.938674009994,55.922792160003155,53320.30357008 2025-07-17,14:21:17.000,198,10978440,13125,0,1752762076,12975.750057329999,55.640826959999686,53320.30357008 2025-07-17,14:21:18.000,198,10978507,13205,0,1752762077,12975.547968029998,55.36591089000285,53320.226711760006 2025-07-17,14:21:19.000,198,10978452,13325,0,1752762078,12975.190943599991,55.020503519997874,53320.19876328001 2025-07-17,14:21:20.000,198,10978441,12885,0,1752762079,12974.81371024,54.93591395999829,53320.18478904 2025-07-17,14:21:21.000,198,10978417,13045,0,1752762080,12974.288278059998,55.069847430000664,53320.12889208001 2025-07-17,14:21:22.000,198,10978388,13165,0,1752762081,12973.742636949995,55.20378090000304,53320.12190496 2025-07-17,14:21:23.000,198,10978481,13125,0,1752762082,12973.271095249998,55.35886176000349,53320.12190496 2025-07-17,14:21:24.000,198,10978407,12965,0,1752762083,12973.042060710002,55.27427220000391,53320.08696936 2025-07-17,14:21:25.000,198,10978468,12645,0,1752762084,12972.981433920002,55.16853524999897,53320.107930720005 2025-07-17,14:21:26.000,198,10978365,13085,0,1752762085,12973.055533329993,55.013454389998515,53320.10094360001 2025-07-17,14:21:27.000,198,10978405,13165,0,1752762086,12973.176786909993,54.79493136000383,53320.14985344001 2025-07-17,14:21:28.000,198,10978490,12965,0,1752762087,12973.51360241,54.63280137000402,53320.23369888 2025-07-17,14:21:29.000,198,10978433,12965,0,1752762088,12973.870626839991,54.54821181000443,53320.33850568001 2025-07-17,14:21:30.000,198,10978463,12885,0,1752762089,12974.167024479997,54.56231007000315,53320.45728672 2025-07-17,14:21:31.000,198,10978450,12965,0,1752762090,12974.402795329988,54.646899630002736,53320.611003360005 2025-07-17,14:21:32.000,198,10978435,13005,0,1752762091,12974.490367359998,54.73148919000232,53320.78568136 2025-07-17,14:21:33.000,198,10978446,12925,0,1752762092,12974.611620939999,54.710341800004244,53320.93939800001 2025-07-17,14:21:34.000,198,10978426,13165,0,1752762093,12974.81371024,54.73148919000232,53321.12106312 2025-07-17,14:21:35.000,198,10978492,12965,0,1752762094,12974.94843643999,54.964110480003,53321.32368960001 2025-07-17,14:21:36.000,198,10978475,13205,0,1752762095,12975.09663526,55.16148611999961,53321.55426456 2025-07-17,14:21:37.000,198,10978409,13325,0,1752762096,12975.137053120001,55.20378090000304,53321.75689104001 2025-07-17,14:21:38.000,198,10978460,13045,0,1752762097,12975.150525739991,55.239026549999835,53321.94554328001 2025-07-17,14:21:39.000,198,10978433,12925,0,1752762098,12975.305460869997,55.105093080004735,53322.169131120005 2025-07-17,14:21:40.000,198,10978418,13005,0,1752762099,12975.487341239997,54.97820874000172,53322.46259016 2025-07-17,14:21:41.000,198,10978393,13005,0,1752762100,12975.568176959998,54.94296308999765,53322.70713936 2025-07-17,14:21:42.000,198,10978452,13165,0,1752762101,12975.460396000002,55.02755265000451,53322.97264992 2025-07-17,14:21:43.000,198,10978468,13125,0,1752762102,12975.177470980001,54.90771744000085,53323.189250639996 2025-07-17,14:21:44.000,198,10978444,12925,0,1752762103,12975.042744779996,54.68919440999889,53323.44078696 2025-07-17,14:21:45.000,198,10978443,13205,0,1752762104,12974.99559061,54.371983559998625,53323.75520736 2025-07-17,14:21:46.000,198,10978357,13445,0,1752762105,12974.941700129995,54.075920100003714,53324.00674368001 2025-07-17,14:21:47.000,198,10978414,13125,0,1752762106,12974.699192969994,53.99837967000349,53324.26526712 2025-07-17,14:21:48.000,198,10978477,13125,0,1752762107,12974.470158429998,53.99837967000349,53324.47488072 2025-07-17,14:21:49.000,198,10978427,13125,0,1752762108,12974.268069129997,54.068870970004355,53324.782314000004 2025-07-17,14:21:50.000,198,10978434,13125,0,1752762109,12973.85715422,54.39313095000398,53324.950004880004 2025-07-17,14:21:51.000,198,10978408,12925,0,1752762110,12973.520338719994,54.56935920000251,53325.285386640004 2025-07-17,14:21:52.000,198,10978496,13085,0,1752762111,12973.210468459998,54.81607875000191,53325.41814192001 2025-07-17,14:21:53.000,198,10978415,12965,0,1752762112,12972.826498789997,55.18968264000432,53325.60679416 2025-07-17,14:21:54.000,198,10978466,13005,0,1752762113,12972.711981519991,55.182633509997686,53325.82339488 2025-07-17,14:21:55.000,198,10978492,13045,0,1752762114,12972.839971410001,54.95001222000428,53325.98409864 2025-07-17,14:21:56.000,198,10978447,13085,0,1752762115,12972.947752369997,54.68919440999889,53326.263583440006 2025-07-17,14:21:57.000,198,10978436,13125,0,1752762116,12973.102687500003,54.4072292100027,53326.37537736 2025-07-17,14:21:58.000,198,10978419,13285,0,1752762117,12973.116160119993,54.33673791000183,53326.578003840004 2025-07-17,14:21:59.000,198,10978453,12765,0,1752762118,12972.927543439997,54.5411626799978,53326.73172048 2025-07-17,14:22:00.000,198,10978471,13205,0,1752762119,12972.738926760001,54.63985050000338,53326.88543712001 2025-07-17,14:22:01.000,198,10978424,13085,0,1752762120,12972.48968328999,54.69624353999825,53327.06710224 2025-07-17,14:22:02.000,198,10978443,13285,0,1752762121,12972.098977309994,54.76673483999912,53327.14396056001 2025-07-17,14:22:03.000,198,10978435,13125,0,1752762122,12971.613962989992,55.03460178000387,53327.318638560006 2025-07-17,14:22:04.000,198,10978480,13205,0,1752762123,12971.445555239996,55.006405259999156,53327.39549688 2025-07-17,14:22:05.000,198,10978477,13245,0,1752762124,12971.499445720001,54.8654226600047,53327.49331656 2025-07-17,14:22:06.000,198,10978436,12965,0,1752762125,12971.580281440001,54.646899630002736,53327.633058960004 2025-07-17,14:22:07.000,198,10978480,12965,0,1752762126,12971.715007639992,54.55526094000379,53327.72389152001 2025-07-17,14:22:08.000,198,10978463,13205,0,1752762127,12971.876679079993,54.51296616000036,53327.93350512001 2025-07-17,14:22:09.000,198,10978487,13005,0,1752762128,12971.923833250003,54.52706441999908,53328.01735056 2025-07-17,14:22:10.000,198,10978454,13285,0,1752762129,12971.964251109988,54.505917030001,53328.15010584001 2025-07-17,14:22:11.000,198,10978472,13205,0,1752762130,12971.869942769998,54.604604849999305,53328.29683536001 2025-07-17,14:22:12.000,198,10978471,13245,0,1752762131,12971.755425499992,54.63280137000402,53328.34574520001 2025-07-17,14:22:13.000,198,10978439,12925,0,1752762132,12971.634171919992,54.710341800004244,53328.492474720006 2025-07-17,14:22:14.000,198,10978449,12885,0,1752762133,12971.580281440001,54.79493136000383,53328.58330728001 2025-07-17,14:22:15.000,198,10978467,13085,0,1752762134,12971.654380849992,54.773783969998476,53328.73702392 2025-07-17,14:22:16.000,198,10978413,13245,0,1752762135,12971.735216569992,54.74558745000104,53328.91170192 2025-07-17,14:22:17.000,198,10978470,13085,0,1752762136,12971.735216569992,54.79493136000383,53329.03048296 2025-07-17,14:22:18.000,198,10978453,13005,0,1752762137,12971.539863580001,55.14738786000089,53329.17022536 2025-07-17,14:22:19.000,198,10978427,13165,0,1752762138,12971.384928449996,55.42935306000436,53329.2890064 2025-07-17,14:22:20.000,198,10978441,13125,0,1752762139,12971.263674869995,55.61967957000161,53329.309967760004 2025-07-17,14:22:21.000,198,10978442,12925,0,1752762140,12971.25020224999,55.746563910004625,53329.42176168001 2025-07-17,14:22:22.000,198,10978441,13125,0,1752762141,12971.14915759999,55.88754650999908,53329.55451696 2025-07-17,14:22:23.000,198,10978435,12965,0,1752762142,12971.081794499994,55.97918519999803,53329.65932376001 2025-07-17,14:22:24.000,198,10978484,12765,0,1752762143,12971.08853080999,56.08492215000297,53329.84098888 2025-07-17,14:22:25.000,198,10978422,12885,0,1752762144,12971.014431399999,56.338690830001724,53329.9178472 2025-07-17,14:22:26.000,198,10978435,13045,0,1752762145,12970.798869479993,56.7193438500035,53330.06457672 2025-07-17,14:22:27.000,198,10978474,12965,0,1752762146,12970.556362319992,57.00835817999905,53330.169383520006 2025-07-17,14:22:28.000,198,10978500,13085,0,1752762147,12970.441845050002,57.29032338000252,53330.267203200005 2025-07-17,14:22:29.000,198,10978481,13045,0,1752762148,12970.408163499997,57.76261509000324,53330.40694560001 2025-07-17,14:22:30.000,198,10978490,13165,0,1752762149,12970.25996468,58.227857670004596,53330.46982968 2025-07-17,14:22:31.000,198,10978425,12925,0,1752762150,12970.226283129996,58.375889399998414,53330.58861072 2025-07-17,14:22:32.000,198,10978473,12965,0,1752762151,12970.354273019992,58.45342982999864,53330.67944328 2025-07-17,14:22:33.000,198,10978493,13125,0,1752762152,12970.361009330001,58.74244416000147,53330.74931448 2025-07-17,14:22:34.000,198,10978447,13245,0,1752762153,12970.21954682,59.0173602299983,53330.88206976001 2025-07-17,14:22:35.000,198,10978467,12925,0,1752762154,12970.17239264999,59.108998920004524,53330.99386368 2025-07-17,14:22:36.000,198,10978434,13085,0,1752762155,12970.09829324,59.29227630000241,53331.11963184001 2025-07-17,14:22:37.000,198,10978433,13005,0,1752762156,12969.983775969995,59.55309411000053,53331.13360608 2025-07-17,14:22:38.000,198,10978525,12965,0,1752762157,12969.97703966,59.79276453000057,53331.18950304 2025-07-17,14:22:39.000,198,10978469,12885,0,1752762158,12970.084820619995,60.00423843000317,53331.322258320004 2025-07-17,14:22:40.000,198,10978491,13125,0,1752762159,12970.17239264999,60.24390885000321,53331.35719392 2025-07-17,14:22:41.000,198,10978422,13045,0,1752762160,12970.246492059996,60.63161100000434,53331.42706512 2025-07-17,14:22:42.000,198,10978462,12525,0,1752762161,12970.367745639996,60.99111663000076,53331.5248848 2025-07-17,14:22:43.000,198,10978435,13165,0,1752762162,12970.468790289997,61.17439400999865,53331.608730240005 2025-07-17,14:22:44.000,198,10978455,12725,0,1752762163,12970.778660549993,61.27308183000423,53331.62270448001 2025-07-17,14:22:45.000,198,10978461,13085,0,1752762164,12971.014431399999,61.38586791000125,53331.7344984 2025-07-17,14:22:46.000,198,10978435,12965,0,1752762165,12971.18957545999,61.540948770001705,53331.76244688 2025-07-17,14:22:47.000,198,10978410,12965,0,1752762166,12971.45902786,61.63963659000001,53331.97206048 2025-07-17,14:22:48.000,198,10978446,13005,0,1752762167,12971.782370740002,61.73832440999831,53332.04193168 2025-07-17,14:22:49.000,198,10978463,12925,0,1752762168,12972.004668969988,61.85111049000261,53332.13276424001 2025-07-17,14:22:50.000,198,10978471,12965,0,1752762169,12972.27412137,61.949798310000915,53332.23757104 2025-07-17,14:22:51.000,198,10978390,13125,0,1752762170,12972.40884756999,62.21766524999839,53332.349364960006 2025-07-17,14:22:52.000,198,10978470,12965,0,1752762171,12972.46947435999,62.591269140000804,53332.47513312 2025-07-17,14:22:53.000,198,10978451,12885,0,1752762172,12972.59072793999,62.866185210004915,53332.54500432 2025-07-17,14:22:54.000,198,10978438,12845,0,1752762173,12972.705245209996,62.96487303000322,53332.684746720006 2025-07-17,14:22:55.000,198,10978438,12845,0,1752762174,12972.759135690001,62.96487303000322,53332.72666944001 2025-07-17,14:22:56.000,198,10978423,13085,0,1752762175,12972.819762480001,63.12700302000303,53332.86641184 2025-07-17,14:22:57.000,198,10978434,13285,0,1752762176,12972.725454139996,63.28913301000284,53332.94327016001 2025-07-17,14:22:58.000,198,10978427,13125,0,1752762177,12972.759135690001,63.394869960000506,53333.0271156 2025-07-17,14:22:59.000,198,10978436,12925,0,1752762178,12972.792817239992,63.50060690999817,53333.18083224001 2025-07-17,14:23:00.000,198,10978504,13165,0,1752762179,12972.705245209996,63.76142472000356,53333.25070344 2025-07-17,14:23:01.000,198,10978422,12965,0,1752762180,12972.671563659991,63.846014280003146,53333.32756176001 2025-07-17,14:23:02.000,198,10978466,12925,0,1752762181,12972.67829997,63.96584948999953,53333.36948448 2025-07-17,14:23:03.000,198,10978410,13125,0,1752762182,12972.786080929996,63.95880036000017,53333.53717536 2025-07-17,14:23:04.000,198,10978429,13125,0,1752762183,12972.738926760001,64.02224253000168,53333.62800792 2025-07-17,14:23:05.000,198,10978438,13085,0,1752762184,12972.67829997,64.0997829600019,53333.71185336001 2025-07-17,14:23:06.000,198,10978395,12805,0,1752762185,12972.67829997,64.17027426000277,53333.802685919996 2025-07-17,14:23:07.000,198,10978436,12885,0,1752762186,12972.887125579997,64.18437252000149,53333.9354412 2025-07-17,14:23:08.000,198,10978472,13205,0,1752762187,12972.893861889992,64.48043598000368,53334.026273760006 2025-07-17,14:23:09.000,198,10978497,12965,0,1752762188,12972.961224990002,64.79764683000394,53334.11710632001 2025-07-17,14:23:10.000,198,10978436,12925,0,1752762189,12973.170050599998,64.99502247000055,53334.193964640006 2025-07-17,14:23:11.000,198,10978467,13085,0,1752762190,12973.291304179998,65.28403680000338,53334.340694160004 2025-07-17,14:23:12.000,198,10978435,13205,0,1752762191,12973.46644823999,65.56600199999957,53334.48742368 2025-07-17,14:23:13.000,198,10978444,12965,0,1752762192,12973.69548278,65.71403373000066,53334.55030776001 2025-07-17,14:23:14.000,198,10978480,12765,0,1752762193,12974.072716139992,65.81272154999897,53334.69005016001 2025-07-17,14:23:15.000,198,10978460,13085,0,1752762194,12974.443213189988,65.8902619799992,53334.82280544 2025-07-17,14:23:16.000,198,10978448,12805,0,1752762195,12974.71266559,65.91140937000455,53334.913638000005 2025-07-17,14:23:17.000,198,10978449,13165,0,1752762196,12974.98885429999,65.96075328000006,53335.02543192001 2025-07-17,14:23:18.000,198,10978393,13285,0,1752762197,12975.143789429996,66.20747282999946,53335.10229024001 2025-07-17,14:23:19.000,198,10978436,12885,0,1752762198,12975.157262050001,66.44009412000014,53335.23504552 2025-07-17,14:23:20.000,198,10978429,12965,0,1752762199,12975.09663526,66.58107672000187,53335.31889096001 2025-07-17,14:23:21.000,198,10978435,13045,0,1752762200,12975.02927215999,66.68681366999954,53335.416710640005 2025-07-17,14:23:22.000,198,10978384,12765,0,1752762201,12975.089898949991,66.83484540000063,53335.47959472 2025-07-17,14:23:23.000,198,10978420,12765,0,1752762202,12975.285251939997,67.03927017000387,53335.584401520005 2025-07-17,14:23:24.000,198,10978410,12645,0,1752762203,12975.379560280002,67.18025276999833,53335.67523408001 2025-07-17,14:23:25.000,198,10978409,13005,0,1752762204,12975.446923379997,67.43402145000437,53335.752092400005 2025-07-17,14:23:26.000,198,10978437,13285,0,1752762205,12975.426714449997,67.65254447999905,53335.82196360001 2025-07-17,14:23:27.000,198,10978425,13045,0,1752762206,12975.547968029998,67.66664273999777,53335.89183480001 2025-07-17,14:23:28.000,198,10978423,13325,0,1752762207,12975.595122199993,67.86401838000165,53335.94074464001 2025-07-17,14:23:29.000,198,10978448,12965,0,1752762208,12975.615331129993,68.12483618999977,53336.017602960004 2025-07-17,14:23:30.000,198,10978434,12925,0,1752762209,12975.689430539998,68.29401530999894,53336.11542264 2025-07-17,14:23:31.000,198,10978419,13045,0,1752762210,12975.770266259999,68.37860486999853,53336.15035824 2025-07-17,14:23:32.000,198,10978417,13085,0,1752762211,12975.89151984,68.47024356000475,53336.206255200006 2025-07-17,14:23:33.000,198,10978434,12725,0,1752762212,12975.898256149994,68.62532441999792,53336.206255200006 2025-07-17,14:23:34.000,198,10978472,13125,0,1752762213,12975.9319377,68.70991398000479,53336.27612640001 2025-07-17,14:23:35.000,198,10978414,13005,0,1752762214,12975.95214663,68.80155267000373,53336.22721656001 2025-07-17,14:23:36.000,198,10978391,13045,0,1752762215,12975.91172877,68.85089657999924,53336.19228096 2025-07-17,14:23:37.000,198,10978424,12925,0,1752762216,12975.82415673999,68.94253526999819,53336.26215216 2025-07-17,14:23:38.000,198,10978367,13005,0,1752762217,12975.763529949989,69.118763520004,53336.255165040006 2025-07-17,14:23:39.000,198,10978417,13245,0,1752762218,12975.803947809989,69.16105830000015,53336.17830672001 2025-07-17,14:23:40.000,198,10978463,12965,0,1752762219,12975.86457459999,69.18220568999823,53336.16433248 2025-07-17,14:23:41.000,198,10978436,13085,0,1752762220,12975.938674009994,69.13991091000207,53336.12939688001 2025-07-17,14:23:42.000,198,10978406,13005,0,1752762221,12975.999300799995,68.78040527999838,53336.08048704001 2025-07-17,14:23:43.000,198,10978436,13005,0,1752762222,12976.11381807,68.37860486999853,53336.136384000005 2025-07-17,14:23:44.000,198,10978415,13245,0,1752762223,12976.241807959996,68.0684431500049,53336.01061584001 2025-07-17,14:23:45.000,198,10978427,12925,0,1752762224,12976.504524049997,67.82172359999822,53335.98965448001 2025-07-17,14:23:46.000,198,10978401,12965,0,1752762225,12976.848075859998,67.51861101000395,53335.93375752 2025-07-17,14:23:47.000,198,10978411,12845,0,1752762226,12977.24551814999,67.1168106000041,53335.93375752 2025-07-17,14:23:48.000,198,10978419,12925,0,1752762227,12977.663169369996,66.6586171500021,53335.870873440006 2025-07-17,14:23:49.000,198,10978423,12885,0,1752762228,12977.959567010003,66.4471432499995,53335.84292496001 2025-07-17,14:23:50.000,198,10978420,13045,0,1752762229,12978.161656309989,66.24271848000353,53335.82196360001 2025-07-17,14:23:51.000,198,10978412,13165,0,1752762230,12978.30311881999,66.26386587000161,53335.84292496001 2025-07-17,14:23:52.000,198,10978464,13005,0,1752762231,12978.276173579994,66.4471432499995,53335.82196360001 2025-07-17,14:23:53.000,198,10978374,13125,0,1752762232,12978.114502139993,66.70796106000489,53335.752092400005 2025-07-17,14:23:54.000,198,10978421,12925,0,1752762233,12977.946094389998,66.98992626000108,53335.703182560006 2025-07-17,14:23:55.000,198,10978409,13085,0,1752762234,12977.824840809997,67.04631930000323,53335.62632424001 2025-07-17,14:23:56.000,198,10978402,13365,0,1752762235,12977.811368189992,67.18025276999833,53335.60536288001 2025-07-17,14:23:57.000,198,10978394,12925,0,1752762236,12977.851786049992,67.20844929000305,53335.584401520005 2025-07-17,14:23:58.000,198,10978419,13045,0,1752762237,12977.818104500002,67.2154984200024,53335.50754320001 2025-07-17,14:23:59.000,198,10978441,13045,0,1752762238,12977.710323539992,67.34238275999815,53335.42369776 2025-07-17,14:24:00.000,198,10978434,13045,0,1752762239,12977.461080069996,67.24369493999984,53335.32587808 2025-07-17,14:24:01.000,198,10978413,12765,0,1752762240,12977.30614493999,67.29303885000263,53335.29094248001 2025-07-17,14:24:02.000,198,10978417,13285,0,1752762241,12977.056901469994,67.42697231999773,53335.21408416 2025-07-17,14:24:03.000,198,10978425,13325,0,1752762242,12977.023219919989,67.48336535999988,53335.19312280001 2025-07-17,14:24:04.000,198,10978409,12965,0,1752762243,12977.023219919989,67.44811971000308,53335.032419040006 2025-07-17,14:24:05.000,198,10978437,13125,0,1752762244,12977.029956229999,67.38467754000158,53335.02543192001 2025-07-17,14:24:06.000,198,10978443,13125,0,1752762245,12977.16468242999,67.35648102000414,53335.00447056001 2025-07-17,14:24:07.000,198,10978416,12965,0,1752762246,12977.34656279999,67.37057928000286,53334.962547840005 2025-07-17,14:24:08.000,198,10978421,13165,0,1752762247,12977.46781637999,67.58205317999818,53334.88568952001 2025-07-17,14:24:09.000,198,10978420,12965,0,1752762248,12977.663169369996,67.77237969000271,53334.913638000005 2025-07-17,14:24:10.000,198,10978436,12605,0,1752762249,12977.797895570002,67.96975532999932,53334.88568952001 2025-07-17,14:24:11.000,198,10978400,13285,0,1752762250,12977.797895570002,68.3010644399983,53334.808831199996 2025-07-17,14:24:12.000,198,10978462,13045,0,1752762251,12977.784422949997,68.59007877000113,53334.75992136 2025-07-17,14:24:13.000,198,10978427,13005,0,1752762252,12977.797895570002,68.81565093000245,53334.73197288 2025-07-17,14:24:14.000,198,10978426,13125,0,1752762253,12977.946094389998,68.9707317900029,53334.68306304 2025-07-17,14:24:15.000,198,10978419,12965,0,1752762254,12978.107765829998,69.07646874000056,53334.66210168 2025-07-17,14:24:16.000,198,10978394,12965,0,1752762255,12978.30311881999,69.30909003000124,53334.641140319996 2025-07-17,14:24:17.000,198,10978418,13205,0,1752762256,12978.54562597999,69.50646566999785,53334.60620472 2025-07-17,14:24:18.000,198,10978417,13045,0,1752762257,12978.77466052,69.62630088000151,53334.676075920004 2025-07-17,14:24:19.000,198,10978433,12845,0,1752762258,12978.902650409997,69.61220262000279,53334.627166080005 2025-07-17,14:24:20.000,198,10978416,13005,0,1752762259,12978.889177789992,69.63335001000087,53334.65511456 2025-07-17,14:24:21.000,198,10978472,13125,0,1752762260,12978.936331960002,69.83777478000411,53334.59921760001 2025-07-17,14:24:22.000,198,10978416,12725,0,1752762261,12978.808342069991,70.19023128000117,53334.61319184 2025-07-17,14:24:23.000,198,10978429,12925,0,1752762262,12978.67361587,70.52154039000015,53334.58524336 2025-07-17,14:24:24.000,198,10978457,13085,0,1752762263,12978.458053949995,70.79645646000426,53334.48043656001 2025-07-17,14:24:25.000,198,10978429,13285,0,1752762264,12978.42437239999,71.12776557000325,53334.389604 2025-07-17,14:24:26.000,198,10978437,12805,0,1752762265,12978.377218229994,71.53661511000246,53334.40357824001 2025-07-17,14:24:27.000,198,10978420,13045,0,1752762266,12978.296382509994,71.91021900000487,53334.34768128 2025-07-17,14:24:28.000,198,10978402,12965,0,1752762267,12978.249228339999,72.27677376000065,53334.291784320005 2025-07-17,14:24:29.000,198,10978429,12725,0,1752762268,12978.336800369994,72.6785741700005,53334.31274568001 2025-07-17,14:24:30.000,198,10978415,13125,0,1752762269,12978.36374560999,72.98168676000205,53334.27082296 2025-07-17,14:24:31.000,198,10978389,13125,0,1752762270,12978.309855129999,73.29184848000295,53334.20793888 2025-07-17,14:24:32.000,198,10978415,13045,0,1752762271,12978.222283099989,73.531518900003,53334.1799904 2025-07-17,14:24:33.000,198,10978446,12925,0,1752762272,12978.053875349993,73.72184541000024,53334.1101192 2025-07-17,14:24:34.000,198,10978442,12885,0,1752762273,12977.871994979992,74.0884001700033,53334.09614496001 2025-07-17,14:24:35.000,198,10978456,13205,0,1752762274,12977.723796159997,74.22938276999776,53333.99832528001 2025-07-17,14:24:36.000,198,10978397,13165,0,1752762275,12977.703587229997,74.38446362999821,53333.96338968 2025-07-17,14:24:37.000,198,10978401,13165,0,1752762276,12977.723796159997,74.45495492999908,53333.82364728 2025-07-17,14:24:38.000,198,10978430,13245,0,1752762277,12977.737268780002,74.62413404999825,53333.85159576001 2025-07-17,14:24:39.000,198,10978442,12925,0,1752762278,12977.946094389998,74.76511664999998,53333.802685919996 2025-07-17,14:24:40.000,198,10978438,13165,0,1752762279,12978.168392619998,74.82150969000213,53333.739801840005 2025-07-17,14:24:41.000,198,10978437,12925,0,1752762280,12978.38395453999,75.01183619999938,53333.68390488001 2025-07-17,14:24:42.000,198,10978425,13205,0,1752762281,12978.761187899996,75.2021627100039,53333.68390488001 2025-07-17,14:24:43.000,198,10978383,12965,0,1752762282,12979.145157569998,75.37134183000308,53333.71185336001 2025-07-17,14:24:44.000,198,10978394,13045,0,1752762283,12979.293356389993,75.49822616999882,53333.67691776 2025-07-17,14:24:45.000,198,10978422,12925,0,1752762284,12979.387664729999,75.5828157299984,53333.71884048 2025-07-17,14:24:46.000,198,10978476,13005,0,1752762285,12979.529127239999,75.6956018100027,53333.70486624 2025-07-17,14:24:47.000,198,10978454,12925,0,1752762286,12979.65038082,75.63920877000055,53333.67691776 2025-07-17,14:24:48.000,198,10978438,13085,0,1752762287,12979.73121654,75.68150355000398,53333.69787912 2025-07-17,14:24:49.000,198,10978413,13325,0,1752762288,12979.82552487999,75.63920877000055,53333.61403368001 2025-07-17,14:24:50.000,198,10978452,12885,0,1752762289,12979.85247012,75.6956018100027,53333.572110960005 2025-07-17,14:24:51.000,198,10978430,13005,0,1752762290,12979.86594273999,76.0057635300036,53333.50922688 2025-07-17,14:24:52.000,198,10978406,13005,0,1752762291,12979.86594273999,76.3511709000013,53333.47429128001 2025-07-17,14:24:53.000,198,10978422,13445,0,1752762292,12980.020877869996,76.54854653999791,53333.43236856 2025-07-17,14:24:54.000,198,10978450,13125,0,1752762293,12980.229703479992,76.67543088000093,53333.42538144001 2025-07-17,14:24:55.000,198,10978403,12965,0,1752762294,12980.431792779993,76.76706956999988,53333.37647160001 2025-07-17,14:24:56.000,198,10978368,13085,0,1752762295,12980.72145410999,76.88690478000353,53333.36249736 2025-07-17,14:24:57.000,198,10978406,13205,0,1752762296,12981.02458805999,76.91510130000097,53333.36249736 2025-07-17,14:24:58.000,198,10978431,13125,0,1752762297,12981.260358909996,76.96444521000376,53333.42538144001 2025-07-17,14:24:59.000,198,10978416,12725,0,1752762298,12981.374876180002,77.09837867999886,53333.42538144001 2025-07-17,14:25:00.000,198,10978417,13605,0,1752762299,12981.455711900002,77.29575432000274,53333.37647160001 2025-07-17,14:25:01.000,198,10978437,13165,0,1752762300,12981.496129760002,77.45788431000256,53333.453329920005 2025-07-17,14:25:02.000,198,10978428,13125,0,1752762301,12981.583701789998,77.5495230000015,53333.41839432 2025-07-17,14:25:03.000,198,10978397,13445,0,1752762302,12981.664537509998,77.65525994999916,53333.38345872 2025-07-17,14:25:04.000,198,10978419,13005,0,1752762303,12981.725164299998,77.8596847200024,53333.36948448 2025-07-17,14:25:05.000,198,10978450,12925,0,1752762304,12981.913780979994,77.96542167000007,53333.36249736 2025-07-17,14:25:06.000,198,10978437,12965,0,1752762305,12982.095661349995,78.19804296000075,53333.4114072 2025-07-17,14:25:07.000,198,10978422,13285,0,1752762306,12982.21017862,78.44476251000015,53333.34852312001 2025-07-17,14:25:08.000,198,10978426,13045,0,1752762307,12982.27080541,78.68443293000018,53333.38345872 2025-07-17,14:25:09.000,198,10978443,13165,0,1752762308,12982.344904819991,78.85361204999936,53333.38345872 2025-07-17,14:25:10.000,198,10978418,13245,0,1752762309,12982.41226792,78.90295596000215,53333.36249736 2025-07-17,14:25:11.000,198,10978433,13165,0,1752762310,12982.493103640001,78.91705422000086,53333.36948448 2025-07-17,14:25:12.000,198,10978415,13005,0,1752762311,12982.439213159996,78.84656292,53333.31358752 2025-07-17,14:25:13.000,198,10978467,13165,0,1752762312,12982.405531609991,78.9100050900015,53333.30660040001 2025-07-17,14:25:14.000,198,10978415,13045,0,1752762313,12982.419004229996,79.07213508000132,53333.30660040001 2025-07-17,14:25:15.000,198,10978430,13005,0,1752762314,12982.398795299996,79.26246158999857,53333.37647160001 2025-07-17,14:25:16.000,198,10978437,13125,0,1752762315,12982.520048879996,79.304756370002,53333.37647160001 2025-07-17,14:25:17.000,198,10978367,13005,0,1752762316,12982.654775080002,79.1919702899977,53333.34852312001 2025-07-17,14:25:18.000,198,10978432,13085,0,1752762317,12982.782764969998,79.0580368200026,53333.36249736 2025-07-17,14:25:19.000,198,10978425,13045,0,1752762318,12982.749083419993,79.05098769000324,53333.334548880004 2025-07-17,14:25:20.000,198,10978405,12925,0,1752762319,12982.621093529997,79.0580368200026,53333.30660040001 2025-07-17,14:25:21.000,198,10978399,13005,0,1752762320,12982.452685780001,78.96639813000365,53333.285639040005 2025-07-17,14:25:22.000,198,10978428,13365,0,1752762321,12982.35164113,78.86771030999807,53333.236729200005 2025-07-17,14:25:23.000,198,10978433,13085,0,1752762322,12982.28427802999,78.6985311899989,53333.24371632 2025-07-17,14:25:24.000,198,10978417,13245,0,1752762323,12982.317959579996,78.53640119999909,53333.21576784 2025-07-17,14:25:25.000,198,10978431,13045,0,1752762324,12982.3314322,78.36722207999992,53333.18083224001 2025-07-17,14:25:26.000,198,10978442,12765,0,1752762325,12982.257332789995,78.26148513000226,53333.187819360006 2025-07-17,14:25:27.000,198,10978446,13085,0,1752762326,12982.23038755,78.24033774000418,53333.18083224001 2025-07-17,14:25:28.000,198,10978451,13245,0,1752762327,12982.095661349995,78.36722207999992,53333.08999968001 2025-07-17,14:25:29.000,198,10978384,12925,0,1752762328,12981.853154189994,78.5998433700006,53333.04108984001 2025-07-17,14:25:30.000,198,10978410,12925,0,1752762329,12981.543283929997,78.73377684000297,53332.97121864001 2025-07-17,14:25:31.000,198,10978422,13125,0,1752762330,12981.273831530001,78.74787510000169,53332.88038608 2025-07-17,14:25:32.000,198,10978439,13005,0,1752762331,12981.12563270999,78.53640119999909,53332.796540639996 2025-07-17,14:25:33.000,198,10978391,13005,0,1752762332,12981.0515333,78.2896816499997,53332.70570808001 2025-07-17,14:25:34.000,198,10978441,13165,0,1752762333,12981.02458805999,78.02181471000222,53332.58692704001 2025-07-17,14:25:35.000,198,10978424,12805,0,1752762334,12980.997642819995,77.7609969000041,53332.53103008 2025-07-17,14:25:36.000,198,10978453,12965,0,1752762335,12980.91007079,77.57067038999958,53332.33539072 2025-07-17,14:25:37.000,198,10978371,13125,0,1752762336,12980.74166303999,77.35214736000489,53332.24455816 2025-07-17,14:25:38.000,198,10978442,12965,0,1752762337,12980.553046359993,77.21116476000316,53332.11879 2025-07-17,14:25:39.000,198,10978394,13125,0,1752762338,12980.458738019988,77.26050866999867,53331.98603472001 2025-07-17,14:25:40.000,198,10978416,13525,0,1752762339,12980.411583849993,77.42968778999784,53331.86026656 2025-07-17,14:25:41.000,198,10978436,13285,0,1752762340,12980.249912409992,77.53542474000278,53331.71353704 2025-07-17,14:25:42.000,198,10978431,12925,0,1752762341,12980.074768350001,77.52837561000342,53331.51789768 2025-07-17,14:25:43.000,198,10978409,12925,0,1752762342,12979.980460009996,77.62001430000237,53331.39911664 2025-07-17,14:25:44.000,198,10978409,13125,0,1752762343,12979.926569529991,77.75394777000474,53331.16854168001 2025-07-17,14:25:45.000,198,10978415,13285,0,1752762344,12979.677326059995,77.84558646000369,53330.97988944001 2025-07-17,14:25:46.000,198,10978414,12965,0,1752762345,12979.347246869998,78.12755165999988,53330.86110840001 2025-07-17,14:25:47.000,198,10978428,13165,0,1752762346,12978.929595649992,78.52230294000037,53330.70739176 2025-07-17,14:25:48.000,198,10978438,12965,0,1752762347,12978.62646169999,78.98049639000237,53330.49777816001 2025-07-17,14:25:49.000,198,10978420,13085,0,1752762348,12978.51194443,79.17787202999898,53330.37899712001 2025-07-17,14:25:50.000,198,10978473,12885,0,1752762349,12978.559098599995,79.16377377000026,53330.19034488001 2025-07-17,14:25:51.000,198,10978411,13085,0,1752762350,12978.36374560999,79.07213508000132,53330.08553808 2025-07-17,14:25:52.000,198,10978415,13325,0,1752762351,12978.175128929994,78.98754552000173,53329.847976 2025-07-17,14:25:53.000,198,10978475,13005,0,1752762352,12978.101029519989,78.87475944000471,53329.7431692 2025-07-17,14:25:54.000,198,10978445,12965,0,1752762353,12978.047139039998,78.67738380000083,53329.61041392001 2025-07-17,14:25:55.000,198,10978408,13005,0,1752762354,12977.959567010003,78.38132033999864,53329.44272304001 2025-07-17,14:25:56.000,198,10978422,12925,0,1752762355,12977.952830699993,78.08525688000373,53329.282019280006 2025-07-17,14:25:57.000,198,10978423,13245,0,1752762356,12977.912412839993,77.83853733000433,53329.149264 2025-07-17,14:25:58.000,198,10978447,12925,0,1752762357,12977.973039629993,77.50017908999871,53328.96061176 2025-07-17,14:25:59.000,198,10978420,12925,0,1752762358,12978.195337859994,77.07723129000078,53328.86977920001 2025-07-17,14:26:00.000,198,10978429,12885,0,1752762359,12978.478262879995,76.71067652999773,53328.67413984 2025-07-17,14:26:01.000,198,10978373,13005,0,1752762360,12978.619725389995,76.71067652999773,53328.50644896 2025-07-17,14:26:02.000,198,10978407,12925,0,1752762361,12978.62646169999,76.7811678299986,53328.324783840006 2025-07-17,14:26:03.000,198,10978456,12885,0,1752762362,12978.68708848999,76.68248001000029,53328.206002800005 2025-07-17,14:26:04.000,198,10978510,13165,0,1752762363,12978.639934319996,76.50625176000176,53328.00337632 2025-07-17,14:26:05.000,198,10978420,12885,0,1752762364,12978.599516459995,76.47805524000432,53327.870621040005 2025-07-17,14:26:06.000,198,10978468,13045,0,1752762365,12978.52541704999,76.25953221000236,53327.702930160005 2025-07-17,14:26:07.000,198,10978420,12965,0,1752762366,12978.458053949995,76.09035309000319,53327.50030368 2025-07-17,14:26:08.000,198,10978502,12805,0,1752762367,12978.30311881999,76.06920569999784,53327.33959992001 2025-07-17,14:26:09.000,198,10978419,12965,0,1752762368,12978.208810479999,76.0057635300036,53327.081076480004 2025-07-17,14:26:10.000,198,10978457,12925,0,1752762369,12977.986512249998,75.97051787999953,53326.89941136 2025-07-17,14:26:11.000,198,10978429,13005,0,1752762370,12977.831577119992,75.91412484000466,53326.72473336 2025-07-17,14:26:12.000,198,10978429,12925,0,1752762371,12977.43413483,75.80838788999972,53326.53608112 2025-07-17,14:26:13.000,198,10978481,12925,0,1752762372,12977.06363777999,75.63920877000055,53326.312493280006 2025-07-17,14:26:14.000,198,10978429,13005,0,1752762373,12976.807657999998,75.3854400900018,53326.074931200004 2025-07-17,14:26:15.000,198,10978462,12965,0,1752762374,12976.713349659993,75.06118011000217,53325.85134336001 2025-07-17,14:26:16.000,198,10978406,13005,0,1752762375,12976.699877040002,74.75101839000126,53325.63474264001 2025-07-17,14:26:17.000,198,10978432,13125,0,1752762376,12976.686404419997,74.53954448999866,53325.481026 2025-07-17,14:26:18.000,198,10978457,13125,0,1752762377,12976.686404419997,74.24348103000375,53325.26442528 2025-07-17,14:26:19.000,198,10978429,12965,0,1752762378,12976.720085970002,74.05315451999923,53325.117695760004 2025-07-17,14:26:20.000,198,10978470,13125,0,1752762379,12976.639250250002,74.14479320999817,53324.90808216 2025-07-17,14:26:21.000,198,10978435,12965,0,1752762380,12976.531469289992,74.18003886000224,53324.71942992 2025-07-17,14:26:22.000,198,10978469,13005,0,1752762381,12976.470842499992,74.21528450999904,53324.55173904 2025-07-17,14:26:23.000,198,10978448,12965,0,1752762382,12976.3361163,74.30692319999798,53324.35609968 2025-07-17,14:26:24.000,198,10978444,12925,0,1752762383,12976.201390099995,74.35626711000077,53324.23731864 2025-07-17,14:26:25.000,198,10978454,13005,0,1752762384,12976.019509729995,74.34216885000205,53324.00674368001 2025-07-17,14:26:26.000,198,10978450,13045,0,1752762385,12975.837629359994,74.27167755000119,53323.83905280001 2025-07-17,14:26:27.000,198,10978458,13285,0,1752762386,12975.514286479993,74.31397233000462,53323.6643748 2025-07-17,14:26:28.000,198,10978453,13125,0,1752762387,12974.93496382,74.38446362999821,53323.40585136001 2025-07-17,14:26:29.000,198,10978480,13085,0,1752762388,12974.524048909989,74.3351197200027,53323.32200592 2025-07-17,14:26:30.000,198,10978440,13045,0,1752762389,12974.301750680002,74.17298973000288,53323.077456720006 2025-07-17,14:26:31.000,198,10978455,13085,0,1752762390,12974.342168540003,73.98266321999836,53322.97963704001 2025-07-17,14:26:32.000,198,10978446,12965,0,1752762391,12974.342168540003,73.91922105000413,53322.78399768001 2025-07-17,14:26:33.000,198,10978450,12925,0,1752762392,12974.402795329988,73.8275823599979,53322.5813712 2025-07-17,14:26:34.000,198,10978457,13085,0,1752762393,12974.503839979989,73.60905933000322,53322.43464168 2025-07-17,14:26:35.000,198,10978468,13005,0,1752762394,12974.739610829994,73.32709412999975,53322.239002320006 2025-07-17,14:26:36.000,198,10978414,13045,0,1752762395,12974.860864409995,73.05922719000228,53322.08528568 2025-07-17,14:26:37.000,198,10978455,13085,0,1752762396,12974.92822750999,72.87594981000439,53321.987466 2025-07-17,14:26:38.000,198,10978439,12805,0,1752762397,12975.02927215999,72.65037765000307,53321.833749360005 2025-07-17,14:26:39.000,198,10978473,13165,0,1752762398,12975.130316809991,72.34726506000152,53321.72195544 2025-07-17,14:26:40.000,198,10978480,12965,0,1752762399,12975.143789429996,72.09349638000276,53321.63811000001 2025-07-17,14:26:41.000,198,10978435,13285,0,1752762400,12975.062953709996,71.76218727000378,53321.498367600005 2025-07-17,14:26:42.000,198,10978437,13325,0,1752762401,12974.86760071999,71.4308781600048,53321.400547920006 2025-07-17,14:26:43.000,198,10978442,13125,0,1752762402,12974.70592927999,70.98678297000151,53321.34465096001 2025-07-17,14:26:44.000,198,10978473,12845,0,1752762403,12974.60488462999,70.55678604000423,53321.30971536 2025-07-17,14:26:45.000,198,10978459,13325,0,1752762404,12974.524048909989,70.32416475000355,53321.211895680004 2025-07-17,14:26:46.000,198,10978416,13125,0,1752762405,12974.652038799999,70.03515042000072,53321.1490116 2025-07-17,14:26:47.000,198,10978411,12845,0,1752762406,12974.95517275,69.91531521000434,53321.20490856001 2025-07-17,14:26:48.000,198,10978411,13005,0,1752762407,12975.184207289996,69.83777478000411,53321.12106312 2025-07-17,14:26:49.000,198,10978455,13045,0,1752762408,12975.211152529992,69.82367651999812,53321.12106312 2025-07-17,14:26:50.000,198,10978442,12845,0,1752762409,12975.217888840001,69.9223643400037,53321.18394720001 2025-07-17,14:26:51.000,198,10978418,13005,0,1752762410,12975.0562174,69.92941347000306,53321.114076000005 2025-07-17,14:26:52.000,198,10978461,12845,0,1752762411,12974.82718285999,69.8730204300009,53321.07215328 2025-07-17,14:26:53.000,198,10978486,12925,0,1752762412,12974.564466769989,69.76023435000388,53321.00926920001 2025-07-17,14:26:54.000,198,10978438,12845,0,1752762413,12974.423004259988,69.61220262000279,53321.05817904001 2025-07-17,14:26:55.000,198,10978420,12925,0,1752762414,12974.315223299993,69.4641708900017,53321.10708888001 2025-07-17,14:26:56.000,198,10978400,12925,0,1752762415,12974.268069129997,69.28794264000317,53321.18394720001 2025-07-17,14:26:57.000,198,10978415,13285,0,1752762416,12974.092925069992,69.05532135000249,53321.2188828 2025-07-17,14:26:58.000,198,10978494,12965,0,1752762417,12973.944726249996,68.87909310000396,53321.30272824001 2025-07-17,14:26:59.000,198,10978480,13165,0,1752762418,12973.863890529996,68.7240122400035,53321.379586560004 2025-07-17,14:27:00.000,198,10978440,12925,0,1752762419,12973.85715422,68.58302964000177,53321.45644488 2025-07-17,14:27:01.000,198,10978451,13085,0,1752762420,12973.85715422,68.43499791000067,53321.51932896001 2025-07-17,14:27:02.000,198,10978467,13085,0,1752762421,12973.72916432999,68.3151627000043,53321.617148640005 2025-07-17,14:27:03.000,198,10978423,13045,0,1752762422,12973.52707502999,68.36450660999981,53321.714968320004 2025-07-17,14:27:04.000,198,10978469,13005,0,1752762423,12973.223941079988,68.4772926900041,53321.74990392 2025-07-17,14:27:05.000,198,10978373,12925,0,1752762424,12972.988170229997,68.56188225000369,53321.87567208001 2025-07-17,14:27:06.000,198,10978448,13125,0,1752762425,12972.914070819992,68.61827528999856,53321.94554328001 2025-07-17,14:27:07.000,198,10978423,13005,0,1752762426,12973.075742259993,68.78040527999838,53322.04336296001 2025-07-17,14:27:08.000,198,10978462,13285,0,1752762427,12973.136369049993,68.9707317900029,53322.183105359996 2025-07-17,14:27:09.000,198,10978428,12925,0,1752762428,12973.069005949998,69.02712482999777,53322.25996368001 2025-07-17,14:27:10.000,198,10978434,13245,0,1752762429,12972.981433920002,69.07646874000056,53322.43464168 2025-07-17,14:27:11.000,198,10978502,12965,0,1752762430,12972.981433920002,68.91433875000075,53322.66521664001 2025-07-17,14:27:12.000,198,10978438,12965,0,1752762431,12973.116160119993,68.7592578900003,53322.853868879996 2025-07-17,14:27:13.000,198,10978453,12925,0,1752762432,12973.257622629993,68.70286484999815,53323.07046960001 2025-07-17,14:27:14.000,198,10978465,13085,0,1752762433,12973.479920859994,68.68876658999943,53323.33598016001 2025-07-17,14:27:15.000,198,10978449,13045,0,1752762434,12973.87736315,68.63942268000392,53323.51764528 2025-07-17,14:27:16.000,198,10978453,13205,0,1752762435,12974.396059019993,68.38565399999788,53323.734246 2025-07-17,14:27:17.000,198,10978398,13005,0,1752762436,12974.91475489,68.20942574999935,53324.00674368001 2025-07-17,14:27:18.000,198,10978406,13085,0,1752762437,12975.265043009997,68.28696617999958,53324.279241360004 2025-07-17,14:27:19.000,198,10978426,13285,0,1752762438,12975.487341239997,68.42089965000196,53324.54475192 2025-07-17,14:27:20.000,198,10978415,13445,0,1752762439,12975.662485299988,68.5125383400009,53324.901095040004 2025-07-17,14:27:21.000,198,10978425,13005,0,1752762440,12975.790475189999,68.49844008000218,53325.12468288 2025-07-17,14:27:22.000,198,10978416,13125,0,1752762441,12976.00603710999,68.39270313000452,53325.46705176001 2025-07-17,14:27:23.000,198,10978478,12925,0,1752762442,12976.18791747999,68.30811356999766,53325.71160096001 2025-07-17,14:27:24.000,198,10978430,12765,0,1752762443,12976.24854426999,68.25172053000279,53326.01204712 2025-07-17,14:27:25.000,198,10978402,13285,0,1752762444,12976.23507165,68.11073793000105,53326.34044176 2025-07-17,14:27:26.000,198,10978474,12965,0,1752762445,12976.416952020001,67.91336229000444,53326.68281064 2025-07-17,14:27:27.000,198,10978449,13325,0,1752762446,12976.612305009992,67.73713403999864,53326.99723104 2025-07-17,14:27:28.000,198,10978440,13005,0,1752762447,12976.773976449993,67.63844622000033,53327.31165144001 2025-07-17,14:27:29.000,198,10978447,13125,0,1752762448,12976.834603239993,67.71598665000056,53327.54921352 2025-07-17,14:27:30.000,198,10978451,12925,0,1752762449,12976.922175269989,67.84287099000358,53327.86363392001 2025-07-17,14:27:31.000,198,10978409,12845,0,1752762450,12977.009747299999,68.04729575999954,53328.15010584001 2025-07-17,14:27:32.000,198,10978406,13085,0,1752762451,12977.23204553,68.13893444999849,53328.40164216 2025-07-17,14:27:33.000,198,10978442,12925,0,1752762452,12977.46781637999,68.18122923000192,53328.72304968 2025-07-17,14:27:34.000,198,10978401,12925,0,1752762453,12977.750741399992,67.9556570700006,53329.08637992001 2025-07-17,14:27:35.000,198,10978455,12885,0,1752762454,12978.006721179998,67.75123230000463,53329.31695488 2025-07-17,14:27:36.000,198,10978440,13205,0,1752762455,12978.154919999994,67.6736918700044,53329.56849120001 2025-07-17,14:27:37.000,198,10978414,12885,0,1752762456,12978.32332774999,67.50451274999796,53329.847976 2025-07-17,14:27:38.000,198,10978429,13325,0,1752762457,12978.54562597999,67.40582492999965,53330.13444792 2025-07-17,14:27:39.000,198,10978394,12925,0,1752762458,12978.740978969996,67.06746669000131,53330.42790696001 2025-07-17,14:27:40.000,198,10978448,13005,0,1752762459,12978.943068269997,66.63746976000402,53330.71437888001 2025-07-17,14:27:41.000,198,10978438,13285,0,1752762460,12978.990222439992,66.33435717000248,53330.90303112 2025-07-17,14:27:42.000,198,10978436,13045,0,1752762461,12979.064321849997,66.1369815299986,53331.18950304 2025-07-17,14:27:43.000,198,10978460,13445,0,1752762462,12979.098003400002,66.04534283999965,53331.37815528 2025-07-17,14:27:44.000,198,10978436,13325,0,1752762463,12979.165366499998,65.88321284999984,53331.55283328001 2025-07-17,14:27:45.000,198,10978384,13285,0,1752762464,12979.232729599993,65.69993547000195,53331.776421120005 2025-07-17,14:27:46.000,198,10978454,13045,0,1752762465,12979.246202219998,65.58010025999829,53331.97206048 2025-07-17,14:27:47.000,198,10978413,13245,0,1752762466,12979.246202219998,65.67173895000451,53332.07686728 2025-07-17,14:27:48.000,198,10978428,12925,0,1752762467,12979.124948639997,65.65764068999852,53332.30045512001 2025-07-17,14:27:49.000,198,10978361,13445,0,1752762468,12979.037376610002,65.51665809000406,53332.37731344 2025-07-17,14:27:50.000,198,10978438,13285,0,1752762469,12979.084530779997,65.41092113999912,53332.51006872001 2025-07-17,14:27:51.000,198,10978401,13045,0,1752762470,12979.151893879993,65.36862636000296,53332.67775960001 2025-07-17,14:27:52.000,198,10978397,13125,0,1752762471,12979.192311739993,65.42501939999784,53332.782566400005 2025-07-17,14:27:53.000,198,10978425,12765,0,1752762472,12979.313565319993,65.48846156999934,53332.950257280005 2025-07-17,14:27:54.000,198,10978406,13005,0,1752762473,12979.54933617,65.55895287000021,53333.08999968001 2025-07-17,14:27:55.000,198,10978449,13085,0,1752762474,12979.818788569995,65.57305112999893,53333.25769056001 2025-07-17,14:27:56.000,198,10978390,13125,0,1752762475,12980.108449899992,65.57305112999893,53333.341536 2025-07-17,14:27:57.000,198,10978423,13085,0,1752762476,12980.532837429993,65.7069846000013,53333.453329920005 2025-07-17,14:27:58.000,198,10978443,12925,0,1752762477,12980.937016029995,65.92550763000327,53333.57909808 2025-07-17,14:27:59.000,198,10978444,13325,0,1752762478,12981.482657139997,66.17222718000266,53333.76076320001 2025-07-17,14:28:00.000,198,10978417,13445,0,1752762479,12981.90030835999,66.34140630000184,53333.87255712 2025-07-17,14:28:01.000,198,10978427,13005,0,1752762480,12982.3314322,66.45419237999886,53334.06819648001 2025-07-17,14:28:02.000,198,10978410,13245,0,1752762481,12982.668247699992,66.57402759000252,53334.22890024 2025-07-17,14:28:03.000,198,10978403,13005,0,1752762482,12982.897282239988,66.71501019000425,53334.38261688001 2025-07-17,14:28:04.000,198,10978416,13205,0,1752762483,12982.984854269998,66.98992626000108,53334.54332064 2025-07-17,14:28:05.000,198,10978409,12845,0,1752762484,12983.058953679989,67.25779319999856,53334.64812744001 2025-07-17,14:28:06.000,198,10978476,12845,0,1752762485,12983.173470949994,67.38467754000158,53334.7738956 2025-07-17,14:28:07.000,198,10978380,13405,0,1752762486,12983.44292334999,67.39172667000093,53334.89966376 2025-07-17,14:28:08.000,198,10978459,13205,0,1752762487,12983.732584680001,67.25779319999856,53334.99748344 2025-07-17,14:28:09.000,198,10978387,13285,0,1752762488,12983.874047190002,67.10976147000474,53335.10927736 2025-07-17,14:28:10.000,198,10978411,13045,0,1752762489,12983.914465050002,66.95468061000429,53335.23504552 2025-07-17,14:28:11.000,198,10978442,13205,0,1752762490,12983.948146599992,66.96172974000365,53335.32587808 2025-07-17,14:28:12.000,198,10978439,13005,0,1752762491,12983.880783499997,66.98287713000173,53335.31190384 2025-07-17,14:28:13.000,198,10978443,12925,0,1752762492,12983.671957890001,67.02517190999788,53335.367800800006 2025-07-17,14:28:14.000,198,10978433,13045,0,1752762493,12983.436187039995,67.07451582000067,53335.42369776 2025-07-17,14:28:15.000,198,10978398,13365,0,1752762494,12983.133053089994,67.20140016000369,53335.38177504 2025-07-17,14:28:16.000,198,10978445,13405,0,1752762495,12982.742347109997,67.44811971000308,53335.42369776 2025-07-17,14:28:17.000,198,10978458,12925,0,1752762496,12982.365113749991,67.57500404999882,53335.36081368001 2025-07-17,14:28:18.000,198,10978438,13045,0,1752762497,12982.136079209995,67.66664273999777,53335.31889096001 2025-07-17,14:28:19.000,198,10978415,13125,0,1752762498,12982.014825629994,67.87106751000101,53335.29094248001 2025-07-17,14:28:20.000,198,10978413,13045,0,1752762499,12982.06871611,68.04729575999954,53335.18613568 2025-07-17,14:28:21.000,198,10978458,13285,0,1752762500,12982.00808932,68.42794878000132,53335.16517432 2025-07-17,14:28:22.000,198,10978400,13245,0,1752762501,12981.94072621999,68.80155267000373,53335.11626448 2025-07-17,14:28:23.000,198,10978361,12965,0,1752762502,12981.846417879999,69.13286178000271,53335.03940616 2025-07-17,14:28:24.000,198,10978393,13125,0,1752762503,12981.853154189994,69.45007263000298,53334.976522079996 2025-07-17,14:28:25.000,198,10978378,12965,0,1752762504,12982.115870279995,69.66859565999766,53334.89267664 2025-07-17,14:28:26.000,198,10978425,13125,0,1752762505,12982.419004229996,69.84482391000347,53334.88568952001 2025-07-17,14:28:27.000,198,10978424,12965,0,1752762506,12982.755819730002,69.9223643400037,53334.80184408 2025-07-17,14:28:28.000,198,10978392,13005,0,1752762507,12982.870336999993,70.21842779999861,53334.80184408 2025-07-17,14:28:29.000,198,10978443,13365,0,1752762508,12982.843391759998,70.58498256000166,53334.73896000001 2025-07-17,14:28:30.000,198,10978438,13285,0,1752762509,12982.789501279993,70.80350559000362,53334.75293424 2025-07-17,14:28:31.000,198,10978384,13285,0,1752762510,12982.762556039997,70.78235819999827,53334.676075920004 2025-07-17,14:28:32.000,198,10978407,13165,0,1752762511,12982.742347109997,70.76825993999955,53334.697037280006 2025-07-17,14:28:33.000,198,10978433,13285,0,1752762512,12982.540257809997,70.9726847100028,53334.55030776001 2025-07-17,14:28:34.000,198,10978448,13045,0,1752762513,12982.257332789995,71.3180920800005,53334.473449439996 2025-07-17,14:28:35.000,198,10978424,13205,0,1752762514,12981.94072621999,71.69874510000227,53334.340694160004 2025-07-17,14:28:36.000,198,10978417,13045,0,1752762515,12981.590438099993,72.09349638000276,53334.27082296 2025-07-17,14:28:37.000,198,10978400,12885,0,1752762516,12981.408557729992,72.20628245999978,53334.11710632001 2025-07-17,14:28:38.000,198,10978418,13285,0,1752762517,12981.280567839996,72.26972463000129,53334.026273760006 2025-07-17,14:28:39.000,198,10978363,12925,0,1752762518,12981.159314259996,72.44595287999982,53333.88653136 2025-07-17,14:28:40.000,198,10978408,13365,0,1752762519,12981.09195116,72.62218112999835,53333.74678896 2025-07-17,14:28:41.000,198,10978433,13245,0,1752762520,12981.098687469996,72.70677068999794,53333.62800792 2025-07-17,14:28:42.000,198,10978410,13165,0,1752762521,12981.199732119996,72.74201634000201,53333.51621400001 2025-07-17,14:28:43.000,198,10978452,13085,0,1752762522,12981.273831530001,72.6785741700005,53333.37647160001 2025-07-17,14:28:44.000,198,10978406,13245,0,1752762523,12981.287304149992,72.76316373000009,53333.18083224001 2025-07-17,14:28:45.000,198,10978408,13005,0,1752762524,12981.186259499991,73.09447283999907,53333.11096104001 2025-07-17,14:28:46.000,198,10978436,13005,0,1752762525,12981.00437912999,73.43988021000405,53332.999167120004 2025-07-17,14:28:47.000,198,10978406,13245,0,1752762526,12980.96396126999,73.61610846000258,53332.82448912001 2025-07-17,14:28:48.000,198,10978431,13285,0,1752762527,12981.06500591999,73.74299279999832,53332.782566400005 2025-07-17,14:28:49.000,198,10978385,13285,0,1752762528,12981.361403559997,73.76414019000367,53332.60090128 2025-07-17,14:28:50.000,198,10978401,13365,0,1752762529,12981.556756550002,73.7288945399996,53332.565965680005 2025-07-17,14:28:51.000,198,10978416,13085,0,1752762530,12981.765582159998,73.61610846000258,53332.48212024 2025-07-17,14:28:52.000,198,10978445,13285,0,1752762531,12981.94072621999,73.3834871700019,53332.461158879996 2025-07-17,14:28:53.000,198,10978388,12925,0,1752762532,12982.00808932,73.20020979000401,53332.41923616001 2025-07-17,14:28:54.000,198,10978387,13085,0,1752762533,12982.075452419995,72.98168676000205,53332.35635208 2025-07-17,14:28:55.000,198,10978401,12965,0,1752762534,12982.14281551999,72.76316373000009,53332.328403600004 2025-07-17,14:28:56.000,198,10978346,13085,0,1752762535,12982.297750649996,72.48824766000325,53332.279493760005 2025-07-17,14:28:57.000,198,10978381,13085,0,1752762536,12982.479631019996,72.29087201999937,53332.27250664001 2025-07-17,14:28:58.000,198,10978393,12925,0,1752762537,12982.681720319997,72.14988942000491,53332.21660968 2025-07-17,14:28:59.000,198,10978447,12885,0,1752762538,12982.957909029989,71.95251378000103,53332.20263544001 2025-07-17,14:29:00.000,198,10978435,12965,0,1752762539,12983.146525709999,71.88907160999952,53332.15372560001 2025-07-17,14:29:01.000,198,10978418,12845,0,1752762540,12983.18020725999,72.0230050800019,53332.15372560001 2025-07-17,14:29:02.000,198,10978385,12765,0,1752762541,12983.166734639999,72.13579115999892,53332.12577712001 2025-07-17,14:29:03.000,198,10978402,13245,0,1752762542,12983.099371539989,72.31201941000472,53332.03494456001 2025-07-17,14:29:04.000,198,10978407,13005,0,1752762543,12982.930963789993,72.4811985300039,53331.98603472001 2025-07-17,14:29:05.000,198,10978384,13005,0,1752762544,12982.695192940002,72.53054243999941,53331.93712488001 2025-07-17,14:29:06.000,198,10978421,13005,0,1752762545,12982.405531609991,72.51644418000069,53331.9091764 2025-07-17,14:29:07.000,198,10978400,13285,0,1752762546,12982.08892504,72.39660897000431,53331.81135672 2025-07-17,14:29:08.000,198,10978410,13085,0,1752762547,12981.806000019998,72.19218420000107,53331.69257568 2025-07-17,14:29:09.000,198,10978431,13125,0,1752762548,12981.772318469993,71.7762855300025,53331.64366584 2025-07-17,14:29:10.000,198,10978357,13005,0,1752762549,12981.880099429989,71.27579730000434,53331.559820400005 2025-07-17,14:29:11.000,198,10978405,13085,0,1752762550,12981.96767146,70.79645646000426,53331.49693632 2025-07-17,14:29:12.000,198,10978388,13045,0,1752762551,12982.00808932,70.3312138800029,53331.40610376 2025-07-17,14:29:13.000,198,10978419,13045,0,1752762552,12981.947462529999,69.96465911999985,53331.29430984001 2025-07-17,14:29:14.000,198,10978427,13405,0,1752762553,12981.819472639989,69.69679218000238,53331.20347728 2025-07-17,14:29:15.000,198,10978429,13045,0,1752762554,12981.684746439998,69.40072872000019,53331.105657600005 2025-07-17,14:29:16.000,198,10978414,13205,0,1752762555,12981.496129760002,69.09761612999864,53330.986876560004 2025-07-17,14:29:17.000,198,10978412,13125,0,1752762556,12981.273831530001,68.73106137000286,53330.85412128 2025-07-17,14:29:18.000,198,10978423,12925,0,1752762557,12981.078478539996,68.57598051000241,53330.67944328 2025-07-17,14:29:19.000,198,10978395,13005,0,1752762558,12980.91007079,68.42089965000196,53330.56764936 2025-07-17,14:29:20.000,198,10978408,13085,0,1752762559,12980.566518979998,68.21647487999871,53330.35104864 2025-07-17,14:29:21.000,198,10978379,13125,0,1752762560,12980.256648720002,68.04729575999954,53330.26021608001 2025-07-17,14:29:22.000,198,10978410,12925,0,1752762561,12979.940042149996,67.96975532999932,53330.11348656001 2025-07-17,14:29:23.000,198,10978402,13085,0,1752762562,12979.68406236999,67.89221489999909,53329.99470552001 2025-07-17,14:29:24.000,198,10978413,13045,0,1752762563,12979.340510559989,67.89926402999845,53329.847976 2025-07-17,14:29:25.000,198,10978464,13125,0,1752762564,12978.835287310001,68.11073793000105,53329.715220720005 2025-07-17,14:29:26.000,198,10978451,13045,0,1752762565,12978.26270095999,68.48434182000346,53329.58246544 2025-07-17,14:29:27.000,198,10978395,13125,0,1752762566,12977.710323539992,68.68171746000007,53329.40778744 2025-07-17,14:29:28.000,198,10978369,13325,0,1752762567,12977.279199699995,68.64647181000328,53329.17721248 2025-07-17,14:29:29.000,198,10978421,13085,0,1752762568,12976.854812169993,68.49844008000218,53329.03048296 2025-07-17,14:29:30.000,198,10978425,13165,0,1752762569,12976.497787740002,68.43499791000067,53328.86279208 2025-07-17,14:29:31.000,198,10978431,13285,0,1752762570,12976.288962129991,68.35040835000109,53328.7649724 2025-07-17,14:29:32.000,198,10978411,13085,0,1752762571,12976.140763309995,68.27286792000086,53328.590294400004 2025-07-17,14:29:33.000,198,10978400,13365,0,1752762572,12976.15423593,68.23762227000407,53328.3806808 2025-07-17,14:29:34.000,198,10978418,13005,0,1752762573,12976.26875319999,68.11073793000105,53328.2409384 2025-07-17,14:29:35.000,198,10978463,13005,0,1752762574,12976.3361163,67.96975532999932,53328.12914448001 2025-07-17,14:29:36.000,198,10978389,13205,0,1752762575,12976.390006779991,67.744183169998,53327.989402080006 2025-07-17,14:29:37.000,198,10978427,13085,0,1752762576,12976.443897259996,67.61729883000226,53327.93350512001 2025-07-17,14:29:38.000,198,10978426,13125,0,1752762577,12976.517996670002,67.53975840000203,53327.80773696 2025-07-17,14:29:39.000,198,10978402,13325,0,1752762578,12976.517996670002,67.45516884000244,53327.6819688 2025-07-17,14:29:40.000,198,10978437,13125,0,1752762579,12976.450633569992,67.32123537000007,53327.59812336001 2025-07-17,14:29:41.000,198,10978468,12925,0,1752762580,12976.383270469996,67.15910538000026,53327.535239280005 2025-07-17,14:29:42.000,198,10978399,13125,0,1752762581,12976.450633569992,66.95468061000429,53327.45838096001 2025-07-17,14:29:43.000,198,10978426,13045,0,1752762582,12976.544941909997,66.67271541000082,53327.34658704 2025-07-17,14:29:44.000,198,10978403,13045,0,1752762583,12976.699877040002,66.3484554300012,53327.23479312 2025-07-17,14:29:45.000,198,10978443,12885,0,1752762584,12976.740294900002,66.20747282999946,53327.11601208 2025-07-17,14:29:46.000,198,10978390,13165,0,1752762585,12976.726822279998,66.10878501000116,53327.07408936001 2025-07-17,14:29:47.000,198,10978438,13005,0,1752762586,12976.672931799993,65.93960589000199,53327.00421816001 2025-07-17,14:29:48.000,198,10978436,13045,0,1752762587,12976.679668110002,65.72813198999938,53326.89941136 2025-07-17,14:29:49.000,198,10978383,13205,0,1752762588,12976.619041320002,65.43911766000383,53326.73870760001 2025-07-17,14:29:50.000,198,10978451,13165,0,1752762589,12976.571887149992,65.06551377000142,53326.66883640001 2025-07-17,14:29:51.000,198,10978430,12925,0,1752762590,12976.538205600002,64.72715553000307,53326.60595232 2025-07-17,14:29:52.000,198,10978401,13125,0,1752762591,12976.511260359992,64.48043598000368,53326.529094000005 2025-07-17,14:29:53.000,198,10978407,12925,0,1752762592,12976.565150839997,64.32535512000322,53326.48717128 2025-07-17,14:29:54.000,198,10978451,12885,0,1752762593,12976.544941909997,64.29010946999915,53326.37537736 2025-07-17,14:29:55.000,198,10978385,13285,0,1752762594,12976.477578810001,64.21256903999893,53326.30550616001 2025-07-17,14:29:56.000,198,10978414,13125,0,1752762595,12976.22833533999,64.1491268700047,53326.2496092 2025-07-17,14:29:57.000,198,10978417,13005,0,1752762596,12976.00603710999,63.96584948999953,53326.20768648 2025-07-17,14:29:58.000,198,10978389,13005,0,1752762597,12975.871310909999,63.76847385000292,53326.179738 2025-07-17,14:29:59.000,198,10978435,13045,0,1752762598,12975.635540059993,63.52880343000288,53326.15178952 2025-07-17,14:30:00.000,198,10978466,12965,0,1752762599,12975.211152529992,63.37372257000243,53326.06095696 2025-07-17,14:30:01.000,198,10978441,12965,0,1752762600,12974.87433703,63.176346929998545,53326.04698272001 2025-07-17,14:30:02.000,198,10978429,13165,0,1752762601,12974.652038799999,63.07060998000088,53326.01903424001 2025-07-17,14:30:03.000,198,10978412,13165,0,1752762602,12974.362377469988,63.20454345000326,53326.00506 2025-07-17,14:30:14.000,198,10978417,13005,0,1752762613,12975.608594819998,64.52977988999919,53326.578003840004 2025-07-17,14:30:15.000,198,10978428,12925,0,1752762614,12975.702903159989,64.78354856999795,53326.61992656001 2025-07-17,14:30:16.000,198,10978434,13245,0,1752762615,12975.91172877,64.91043291000096,53326.745694720004 2025-07-17,14:30:17.000,198,10978437,12885,0,1752762616,12976.140763309995,65.03731725000398,53326.85748864001 2025-07-17,14:30:18.000,198,10978412,12845,0,1752762617,12976.23507165,65.03026812000462,53326.96928256 2025-07-17,14:30:19.000,198,10978404,13165,0,1752762618,12976.120554379995,65.10075941999821,53327.01120528 2025-07-17,14:30:20.000,198,10978422,13125,0,1752762619,12975.878047219994,65.1148576800042,53327.20684464 2025-07-17,14:30:21.000,198,10978410,12965,0,1752762620,12975.702903159989,65.19944724000379,53327.31165144001 2025-07-17,14:30:22.000,198,10978393,12885,0,1752762621,12975.622067439988,65.40387200999976,53327.45139384 2025-07-17,14:30:23.000,198,10978431,13045,0,1752762622,12975.507550169998,65.79862329000025,53327.57017488 2025-07-17,14:30:24.000,198,10978393,13005,0,1752762623,12975.413241829992,66.15812892000395,53327.66799456 2025-07-17,14:30:25.000,198,10978389,13325,0,1752762624,12975.265043009997,66.53878193999844,53327.74485288001 2025-07-17,14:30:26.000,198,10978423,13005,0,1752762625,12975.002326919996,66.89828757000214,53327.87760816 2025-07-17,14:30:27.000,198,10978426,12965,0,1752762626,12974.71266559,67.1027123399981,53327.97542784 2025-07-17,14:30:28.000,198,10978421,12965,0,1752762627,12974.247860199997,67.24369493999984,53328.16408008 2025-07-17,14:30:29.000,198,10978379,13445,0,1752762628,12973.641592299995,67.51156188000459,53328.24792552001 2025-07-17,14:30:30.000,198,10978417,13245,0,1752762629,12973.298040489994,67.6102497000029,53328.35971944 2025-07-17,14:30:31.000,198,10978407,13125,0,1752762630,12973.250886319998,67.54680753000139,53328.443564880006 2025-07-17,14:30:32.000,198,10978426,13125,0,1752762631,12973.419294069994,67.57500404999882,53328.57632016 2025-07-17,14:30:33.000,198,10978394,13125,0,1752762632,12973.68874646999,67.66664273999777,53328.73003680001 2025-07-17,14:30:34.000,198,10978418,12965,0,1752762633,12973.68874646999,67.8076253399995,53328.8348436 2025-07-17,14:30:35.000,198,10978448,13085,0,1752762634,12973.60791074999,67.80057621000014,53328.95362464 2025-07-17,14:30:36.000,198,10978442,13045,0,1752762635,12973.48665716999,67.66664273999777,53329.0793928 2025-07-17,14:30:37.000,198,10978430,13165,0,1752762636,12973.452975619999,67.50451274999796,53329.27503216001 2025-07-17,14:30:38.000,198,10978429,12925,0,1752762637,12973.419294069994,67.32828449999943,53329.38682608 2025-07-17,14:30:39.000,198,10978441,13285,0,1752762638,12973.378876209994,67.2154984200024,53329.58246544 2025-07-17,14:30:40.000,198,10978439,12605,0,1752762639,12973.318249419994,67.17320363999897,53329.715220720005 2025-07-17,14:30:41.000,198,10978408,13205,0,1752762640,12973.163314289988,67.39172667000093,53329.85496312001 2025-07-17,14:30:42.000,198,10978439,13445,0,1752762641,12972.860180340002,67.69483926000248,53329.94579568001 2025-07-17,14:30:43.000,198,10978386,13285,0,1752762642,12972.691772589991,67.96270619999996,53330.12047368001 2025-07-17,14:30:44.000,198,10978425,13165,0,1752762643,12972.792817239992,68.12483618999977,53330.28816456001 2025-07-17,14:30:45.000,198,10978410,12965,0,1752762644,12972.981433920002,68.17418010000256,53330.45585544001 2025-07-17,14:30:46.000,198,10978383,12925,0,1752762645,12973.176786909993,68.11073793000105,53330.59559784001 2025-07-17,14:30:47.000,198,10978434,13165,0,1752762646,12973.500129789994,67.96270619999996,53330.73534024 2025-07-17,14:30:48.000,198,10978395,13285,0,1752762647,12973.742636949995,67.69483926000248,53330.95194096001 2025-07-17,14:30:49.000,198,10978432,13085,0,1752762648,12973.890835769991,67.66664273999777,53331.02879928001 2025-07-17,14:30:50.000,198,10978447,12965,0,1752762649,12973.81673636,67.72303577999992,53331.25937424 2025-07-17,14:30:51.000,198,10978379,13085,0,1752762650,12973.83020897999,67.8076253399995,53331.46898784 2025-07-17,14:30:52.000,198,10978410,13165,0,1752762651,12973.951462559991,67.87106751000101,53331.53187192001 2025-07-17,14:30:53.000,198,10978374,13005,0,1752762652,12974.099661380002,67.87811664000037,53331.7344984 2025-07-17,14:31:04.000,198,10978417,13445,0,1752762663,12976.100345449995,67.08861407999939,53334.005312400004 2025-07-17,14:31:05.000,198,10978441,13485,0,1752762664,12975.90499245999,67.15910538000026,53334.15204192 2025-07-17,14:31:06.000,198,10978411,13045,0,1752762665,12975.729848399998,67.26484232999792,53334.340694160004 2025-07-17,14:31:07.000,198,10978429,13285,0,1752762666,12975.514286479993,67.33533362999879,53334.564282 2025-07-17,14:31:08.000,198,10978404,13005,0,1752762667,12975.399769210002,67.29303885000263,53334.64812744001 2025-07-17,14:31:09.000,198,10978421,13285,0,1752762668,12975.190943599991,67.18025276999833,53334.75293424 2025-07-17,14:31:10.000,198,10978412,12925,0,1752762669,12974.99559061,67.18730189999769,53334.88568952001 2025-07-17,14:31:11.000,198,10978399,13085,0,1752762670,12974.78676499999,67.43402145000437,53334.99049632 2025-07-17,14:31:12.000,198,10978457,13205,0,1752762671,12974.672247729999,67.5609057900001,53335.11626448 2025-07-17,14:31:13.000,198,10978428,13085,0,1752762672,12974.66551141999,67.50451274999796,53335.228058400004 2025-07-17,14:31:14.000,198,10978476,13005,0,1752762673,12974.73287452,67.56795491999947,53335.346839440004 2025-07-17,14:31:15.000,198,10978450,13245,0,1752762674,12974.510576289998,67.87106751000101,53335.45164624 2025-07-17,14:31:16.000,198,10978412,13205,0,1752762675,12974.328695919998,68.29401530999894,53335.59138864 2025-07-17,14:31:17.000,198,10978450,13085,0,1752762676,12974.153551859992,68.78745440999774,53335.682221200004 2025-07-17,14:31:18.000,198,10978417,12925,0,1752762677,12974.052507209992,69.33728654999868,53335.80798936 2025-07-17,14:31:19.000,198,10978413,13285,0,1752762678,12974.052507209992,69.70384131000174,53335.89183480001 2025-07-17,14:31:20.000,198,10978432,13085,0,1752762679,12974.254596509993,69.8095782599994,53336.05253856 2025-07-17,14:31:21.000,198,10978427,13205,0,1752762680,12974.463422119989,69.7743326100026,53336.17830672001 2025-07-17,14:31:22.000,198,10978414,13125,0,1752762681,12974.564466769989,69.71793957000045,53336.33202336 2025-07-17,14:31:23.000,198,10978435,13205,0,1752762682,12974.658775109994,69.68974305000302,53336.47875288 2025-07-17,14:31:24.000,198,10978467,12965,0,1752762683,12974.78676499999,69.66859565999766,53336.60452104 2025-07-17,14:31:25.000,198,10978426,13045,0,1752762684,12974.92822750999,69.74613608999789,53336.758237680006 2025-07-17,14:31:26.000,198,10978395,13005,0,1752762685,12974.88780964999,69.85187304000283,53336.96086416 2025-07-17,14:31:27.000,198,10978410,12965,0,1752762686,12974.81371024,69.95056086000113,53337.08663232001 2025-07-17,14:31:28.000,198,10978441,13165,0,1752762687,12974.72613820999,69.96465911999985,53337.25432320001 2025-07-17,14:31:29.000,198,10978444,12805,0,1752762688,12974.84739178999,69.73908695999853,53337.41502696 2025-07-17,14:31:30.000,198,10978458,13085,0,1752762689,12975.089898949991,69.54171132000192,53337.547782240006 2025-07-17,14:31:31.000,198,10978382,13365,0,1752762690,12975.271779319992,69.47122002000106,53337.72944736 2025-07-17,14:31:32.000,198,10978424,12925,0,1752762691,12975.305460869997,69.42187610999827,53337.8482284 2025-07-17,14:31:33.000,198,10978421,13005,0,1752762692,12975.325669799997,69.18925482000486,53338.02290640001 2025-07-17,14:31:34.000,198,10978423,12845,0,1752762693,12975.446923379997,68.9707317900029,53338.148674560005 2025-07-17,14:31:35.000,198,10978415,12845,0,1752762694,12975.662485299988,68.91433875000075,53338.28841696001 2025-07-17,14:31:36.000,198,10978408,13485,0,1752762695,12975.91172877,68.82270006000181,53338.4421336 2025-07-17,14:31:37.000,198,10978477,12885,0,1752762696,12976.25528058,68.8579457099986,53338.58886312 2025-07-17,14:31:38.000,198,10978391,13045,0,1752762697,12976.464106189997,69.14696004000143,53338.700657040004 2025-07-17,14:31:39.000,198,10978414,13085,0,1752762698,12976.558414530002,69.45007263000298,53338.78450248 2025-07-17,14:31:40.000,198,10978438,13325,0,1752762699,12976.659459180002,69.8730204300009,53338.95918048001 2025-07-17,14:31:41.000,198,10978413,13125,0,1752762700,12976.605568699997,70.28186997000012,53339.105910000006 2025-07-17,14:31:42.000,198,10978424,13125,0,1752762701,12976.538205600002,70.59908082000038,53339.30853648 2025-07-17,14:31:43.000,198,10978424,12845,0,1752762702,12976.491051429992,70.78235819999827,53339.38539480001 2025-07-17,14:31:44.000,198,10978437,13245,0,1752762703,12976.571887149992,70.78235819999827,53339.44827888 2025-07-17,14:31:45.000,198,10978391,13005,0,1752762704,12976.565150839997,70.8598986299985,53339.588021280004 2025-07-17,14:31:46.000,198,10978469,13085,0,1752762705,12976.585359769997,70.95153732000472,53339.72077656001 2025-07-17,14:31:47.000,198,10978387,13005,0,1752762706,12976.679668110002,71.09251991999918,53339.8395576 2025-07-17,14:31:48.000,198,10978428,12885,0,1752762707,12976.800921689988,71.11366731000453,53340.03519696001 2025-07-17,14:31:49.000,198,10978405,13285,0,1752762708,12976.915438959993,71.1066181799979,53340.18192648001 2025-07-17,14:31:50.000,198,10978459,13285,0,1752762709,12976.868284789998,71.15596209000068,53340.32166888001 2025-07-17,14:31:51.000,198,10978392,13085,0,1752762710,12976.834603239993,71.40268164000008,53340.45442416 2025-07-17,14:31:52.000,198,10978438,13205,0,1752762711,12976.733558589993,71.79038379000121,53340.545256720005 2025-07-17,14:31:53.000,198,10978457,12965,0,1752762712,12976.679668110002,72.07234899000468,53340.62910216 2025-07-17,14:31:54.000,198,10978399,13085,0,1752762713,12976.706613349997,72.17103681000299,53340.80378016001 2025-07-17,14:31:55.000,198,10978414,13005,0,1752762714,12976.848075859998,72.24857724000321,53340.90858696 2025-07-17,14:31:56.000,198,10978431,13165,0,1752762715,12977.08384670999,72.14988942000491,53340.98544528 2025-07-17,14:31:57.000,198,10978388,13165,0,1752762716,12977.25225446,72.10759464000148,53341.16012328001 2025-07-17,14:31:58.000,198,10978406,13125,0,1752762717,12977.461080069996,71.80448204999993,53341.19505888 2025-07-17,14:31:59.000,198,10978468,13285,0,1752762718,12977.636224130001,71.40973076999944,53341.39768536001 2025-07-17,14:32:00.000,198,10978443,13085,0,1752762719,12977.602542579996,71.04317601000366,53341.5164664 2025-07-17,14:32:01.000,198,10978443,13085,0,1752762720,12977.55538841,70.90924254000129,53341.55838912 2025-07-17,14:32:02.000,198,10978426,13125,0,1752762721,12977.46781637999,70.85284949999914,53341.670183040005 2025-07-17,14:32:03.000,198,10978429,13245,0,1752762722,12977.568861029991,70.59908082000038,53341.73306712001 2025-07-17,14:32:04.000,198,10978393,13005,0,1752762723,12977.602542579996,70.28891909999948,53341.77498984 2025-07-17,14:32:05.000,198,10978441,12965,0,1752762724,12977.51497055,70.14793649999774,53341.92171936 2025-07-17,14:32:06.000,198,10978388,13005,0,1752762725,12977.28593600999,70.22547692999797,53341.89377088 2025-07-17,14:32:07.000,198,10978426,13045,0,1752762726,12976.982802059989,70.38055778999842,53341.94268072 2025-07-17,14:32:08.000,198,10978412,13005,0,1752762727,12976.760503830003,70.50039300000208,53341.92870648001 2025-07-17,14:32:09.000,198,10978409,13085,0,1752762728,12976.625777629997,70.52858951999951,53341.92870648001 2025-07-17,14:32:10.000,198,10978397,12965,0,1752762729,12976.538205600002,70.40170518000377,53341.9706292 2025-07-17,14:32:11.000,198,10978411,13085,0,1752762730,12976.302434749996,70.31711562000419,53341.98460344 2025-07-17,14:32:12.000,198,10978402,12925,0,1752762731,12976.21486272,70.33826301000227,53341.97761632001 2025-07-17,14:32:13.000,198,10978401,13085,0,1752762732,12976.120554379995,70.39465605000441,53342.005564800005 2025-07-17,14:32:14.000,198,10978408,13325,0,1752762733,12976.07340021,70.45104908999929,53342.01953904 2025-07-17,14:32:15.000,198,10978435,12925,0,1752762734,12975.98582817999,70.45104908999929,53342.0405004 2025-07-17,14:32:16.000,198,10978366,13405,0,1752762735,12975.830893049999,70.50039300000208,53342.01255192 2025-07-17,14:32:17.000,198,10978370,12845,0,1752762736,12975.642276369988,70.64137560000381,53342.06146176 2025-07-17,14:32:18.000,198,10978418,12965,0,1752762737,12975.426714449997,70.7259651600034,53342.103384480004 2025-07-17,14:32:19.000,198,10978438,12725,0,1752762738,12975.143789429996,70.87399689000449,53342.06844888001 2025-07-17,14:32:20.000,198,10978396,13285,0,1752762739,12974.820446549995,70.9726847100028,53342.07543600001 2025-07-17,14:32:21.000,198,10978419,13085,0,1752762740,12974.557730459994,71.05727427000238,53342.04748752001 2025-07-17,14:32:22.000,198,10978406,13165,0,1752762741,12974.288278059998,71.25464990999899,53342.06146176 2025-07-17,14:32:23.000,198,10978417,13165,0,1752762742,12974.113133999992,71.38858338000136,53341.99159056 2025-07-17,14:32:24.000,198,10978390,12925,0,1752762743,12973.83020897999,71.64235206000012,53341.99159056 2025-07-17,14:32:25.000,198,10978406,12765,0,1752762744,12973.60791074999,71.79743292000057,53342.03351328 2025-07-17,14:32:26.000,198,10978399,13085,0,1752762745,12973.49339348,71.79038379000121,53342.04748752001 2025-07-17,14:32:27.000,198,10978378,13085,0,1752762746,12973.42603037999,71.71989249000035,53342.08242312 2025-07-17,14:32:28.000,198,10978402,13245,0,1752762747,12973.365403589989,71.69169597000291,53342.08941024 2025-07-17,14:32:29.000,198,10978406,13325,0,1752762748,12973.237413699993,71.65645031999884,53342.124345840006 2025-07-17,14:32:30.000,198,10978392,12925,0,1752762749,12973.062269640002,71.95956291000039,53342.124345840006 2025-07-17,14:32:31.000,198,10978390,13405,0,1752762750,12972.732190449991,72.3331668000028,53342.13133296 2025-07-17,14:32:32.000,198,10978412,13005,0,1752762751,12972.482946979995,72.62218112999835,53342.15928144 2025-07-17,14:32:33.000,198,10978399,13085,0,1752762752,12972.2943303,72.72791808000329,53342.15229432 2025-07-17,14:32:34.000,198,10978412,12965,0,1752762753,12972.200021959994,72.74201634000201,53342.18722992 2025-07-17,14:32:35.000,198,10978410,13285,0,1752762754,12972.078768379994,72.70677068999794,53342.20120416 2025-07-17,14:32:36.000,198,10978388,13125,0,1752762755,12971.923833250003,72.69972155999858,53342.18722992 2025-07-17,14:32:37.000,198,10978419,12925,0,1752762756,12971.708271329997,72.94644110999798,53342.250114 2025-07-17,14:32:38.000,198,10978380,13165,0,1752762757,12971.452291549991,73.19316066000465,53342.3199852 2025-07-17,14:32:39.000,198,10978403,13445,0,1752762758,12971.364719519996,73.1720132699993,53342.34793368 2025-07-17,14:32:40.000,198,10978419,12885,0,1752762759,12971.223257009995,73.05217806000292,53342.3199852 2025-07-17,14:32:41.000,198,10978348,13085,0,1752762760,12971.25020224999,72.7913602500048,53342.30601096 2025-07-17,14:32:42.000,198,10978374,13285,0,1752762761,12971.304092729995,72.57283722000284,53342.33395944001 2025-07-17,14:32:43.000,198,10978414,13005,0,1752762762,12971.27714749,72.615131999999,53342.41780488 2025-07-17,14:32:44.000,198,10978403,13285,0,1752762763,12971.182839149995,72.78431111999816,53342.45274048001 2025-07-17,14:32:45.000,198,10978401,12925,0,1752762764,12971.25020224999,72.85480241999903,53342.389856400005 2025-07-17,14:32:46.000,198,10978392,13205,0,1752762765,12971.43881893,72.90414633000182,53342.459727600006 2025-07-17,14:32:47.000,198,10978390,13085,0,1752762766,12971.533127269991,72.98873589000141,53342.557547280005 2025-07-17,14:32:48.000,198,10978399,13045,0,1752762767,12971.593754059992,73.08742370999971,53342.58549576 2025-07-17,14:32:49.000,198,10978420,13165,0,1752762768,12971.526390959996,73.29184848000295,53342.64139272 2025-07-17,14:32:50.000,198,10978343,13085,0,1752762769,12971.35798321,73.49627324999892,53342.75318664 2025-07-17,14:32:51.000,198,10978427,12925,0,1752762770,12971.324301659995,73.52446977000363,53342.76017376 2025-07-17,14:32:52.000,198,10978379,13125,0,1752762771,12971.45902786,73.58086280999851,53342.92087752 2025-07-17,14:32:53.000,198,10978374,13045,0,1752762772,12971.445555239996,73.55266629000107,53342.97677448 2025-07-17,14:32:54.000,198,10978388,13005,0,1752762773,12971.41187368999,73.52446977000363,53343.060619920005 2025-07-17,14:32:55.000,198,10978387,12885,0,1752762774,12971.506182029996,73.34119238999847,53343.11651688 2025-07-17,14:32:56.000,198,10978385,13045,0,1752762775,12971.667853469997,73.22135718000209,53343.228310800005 2025-07-17,14:32:57.000,198,10978448,12965,0,1752762776,12971.977723729993,73.19316066000465,53343.31914336001 2025-07-17,14:32:58.000,198,10978376,13125,0,1752762777,12972.402111259995,73.19316066000465,53343.444911520004 2025-07-17,14:32:59.000,198,10978388,13125,0,1752762778,12972.994906539992,73.01693240999884,53343.52875696 2025-07-17,14:33:00.000,198,10978386,13285,0,1752762779,12973.53381134,72.89709720000246,53343.64055088 2025-07-17,14:33:01.000,198,10978406,12885,0,1752762780,12973.951462559991,72.8900480700031,53343.745357679996 2025-07-17,14:33:02.000,198,10978381,13165,0,1752762781,12974.247860199997,73.01693240999884,53343.92003568001 2025-07-17,14:33:03.000,198,10978424,13325,0,1752762782,12974.470158429998,73.08037458000035,53344.017855360005 2025-07-17,14:33:04.000,198,10978404,12925,0,1752762783,12974.68572034999,73.073325450001,53344.19952048 2025-07-17,14:33:05.000,198,10978384,13325,0,1752762784,12974.89454596,73.05922719000228,53344.31830152 2025-07-17,14:33:06.000,198,10978366,13085,0,1752762785,12975.042744779996,73.08037458000035,53344.416121199996 2025-07-17,14:33:07.000,198,10978368,13045,0,1752762786,12975.062953709996,73.14381675000186,53344.61176056001 2025-07-17,14:33:08.000,198,10978385,13205,0,1752762787,12974.84739178999,73.4187328199987,53344.688618880005 2025-07-17,14:33:09.000,198,10978402,13205,0,1752762788,12974.69245666,73.67250150000473,53344.79342568 2025-07-17,14:33:10.000,198,10978406,13125,0,1752762789,12974.73287452,73.8416806200039,53344.96810368001 2025-07-17,14:33:11.000,198,10978381,13165,0,1752762790,12974.94843643999,73.86282801000198,53345.1497688 2025-07-17,14:33:12.000,198,10978408,13045,0,1752762791,12975.110107879991,73.8275823599979,53345.28252408001 2025-07-17,14:33:13.000,198,10978400,13205,0,1752762792,12975.318933490002,73.70774715000152,53345.40130512001 2025-07-17,14:33:14.000,198,10978401,13045,0,1752762793,12975.649012679998,73.58791193999787,53345.5340604 2025-07-17,14:33:15.000,198,10978382,12765,0,1752762794,12976.02624603999,73.49627324999892,53345.757648239996 2025-07-17,14:33:16.000,198,10978418,13045,0,1752762795,12976.592096079992,73.41168368999934,53345.918352 2025-07-17,14:33:17.000,198,10978409,13045,0,1752762796,12977.12426456999,73.2847993500036,53346.148926960006 2025-07-17,14:33:18.000,198,10978402,12965,0,1752762797,12977.51497055,73.15791501000058,53346.344566320004 2025-07-17,14:33:19.000,198,10978404,13005,0,1752762798,12977.791159259992,73.08037458000035,53346.582128400005 2025-07-17,14:33:20.000,198,10978405,13125,0,1752762799,12978.134711069994,73.03103067000484,53346.749819280005 2025-07-17,14:33:21.000,198,10978383,12925,0,1752762800,12978.4917355,73.01693240999884,53346.966420000004 2025-07-17,14:33:22.000,198,10978407,13285,0,1752762801,12978.916123030001,72.97463763000269,53347.16205936 2025-07-17,14:33:23.000,198,10978385,13165,0,1752762802,12979.178839120003,72.91824459000054,53347.35769872 2025-07-17,14:33:24.000,198,10978411,12925,0,1752762803,12979.327037939998,72.72791808000329,53347.54635096 2025-07-17,14:33:25.000,198,10978324,13005,0,1752762804,12979.401137349989,72.43890375000046,53347.72102896 2025-07-17,14:33:26.000,198,10978362,13045,0,1752762805,12979.56280878999,72.26972463000129,53347.89570696001 2025-07-17,14:33:27.000,198,10978400,13125,0,1752762806,12979.838997499995,72.03005421000125,53348.0494236 2025-07-17,14:33:28.000,198,10978377,13005,0,1752762807,12980.115186210001,71.91021900000487,53348.23108872001 2025-07-17,14:33:29.000,198,10978353,13285,0,1752762808,12980.371165989993,71.88907160999952,53348.377818240006 2025-07-17,14:33:30.000,198,10978425,12925,0,1752762809,12980.647354699999,71.84677683000336,53348.62935456 2025-07-17,14:33:31.000,198,10978419,13285,0,1752762810,12980.90333447999,71.86792422000144,53348.78307120001 2025-07-17,14:33:32.000,198,10978385,13205,0,1752762811,12981.098687469996,71.80448204999993,53348.90883936 2025-07-17,14:33:33.000,198,10978425,13125,0,1752762812,12981.246886289991,71.89612073999888,53349.048581760006 2025-07-17,14:33:34.000,198,10978411,13165,0,1752762813,12981.341194629997,72.01595595000254,53349.24422112 2025-07-17,14:33:35.000,198,10978399,12965,0,1752762814,12981.442239279997,72.15693855000427,53349.27915672 2025-07-17,14:33:36.000,198,10978381,12765,0,1752762815,12981.664537509998,72.27677376000065,53349.46780896 2025-07-17,14:33:37.000,198,10978394,13085,0,1752762816,12981.913780979994,72.32611767000344,53349.600564240005 2025-07-17,14:33:38.000,198,10978443,13205,0,1752762817,12982.176497069995,72.41070723000303,53349.74729376 2025-07-17,14:33:39.000,198,10978431,13285,0,1752762818,12982.317959579996,72.65742678000242,53349.9010104 2025-07-17,14:33:40.000,198,10978388,13045,0,1752762819,12982.486367329991,72.96053937000397,53349.99184296 2025-07-17,14:33:41.000,198,10978412,13205,0,1752762820,12982.681720319997,73.24250457000016,53350.06171416 2025-07-17,14:33:42.000,198,10978409,13285,0,1752762821,12982.984854269998,73.49627324999892,53350.222417920006 2025-07-17,14:33:43.000,198,10978394,12845,0,1752762822,12983.28125190999,73.82053322999855,53350.38312168001 2025-07-17,14:33:54.000,198,10978371,13205,0,1752762833,12985.96230328999,75.18101531999855,53351.36830560001 2025-07-17,14:33:55.000,198,10978409,13165,0,1752762834,12986.043139009991,75.20921184000326,53351.36131848 2025-07-17,14:33:56.000,198,10978383,13085,0,1752762835,12986.130711040001,75.39953835000051,53351.38227984 2025-07-17,14:33:57.000,198,10978386,13205,0,1752762836,12986.285646169992,75.66740528999799,53351.396254080006 2025-07-17,14:33:58.000,198,10978389,13245,0,1752762837,12986.366481889992,75.94937049000146,53351.41721544001 2025-07-17,14:33:59.000,198,10978411,13005,0,1752762838,12986.353009270002,76.13264786999935,53351.41022832 2025-07-17,14:34:00.000,198,10978411,13005,0,1752762839,12986.332800340002,76.18199178000214,53351.4032412 2025-07-17,14:34:01.000,198,10978421,13085,0,1752762840,12986.346272959992,76.11150048000127,53351.36830560001 2025-07-17,14:34:02.000,198,10978383,12965,0,1752762841,12986.326064029992,76.02691092000168,53351.396254080006 2025-07-17,14:34:03.000,198,10978442,12965,0,1752762842,12986.265437239992,75.96346875000017,53351.4032412 2025-07-17,14:34:04.000,198,10978383,13125,0,1752762843,12986.150919970001,75.91412484000466,53351.29843440001 2025-07-17,14:34:05.000,198,10978403,12925,0,1752762844,12986.063347939991,76.02691092000168,53351.22157608001 2025-07-17,14:34:06.000,198,10978361,13005,0,1752762845,12985.98924853,76.11150048000127,53351.11676928 2025-07-17,14:34:07.000,198,10978435,13085,0,1752762846,12986.043139009991,76.252483080003,53351.08183368001 2025-07-17,14:34:08.000,198,10978412,13165,0,1752762847,12985.98251221999,76.32297438000387,53350.95606552 2025-07-17,14:34:09.000,198,10978428,12965,0,1752762848,12985.92188542999,76.45690784999897,53350.88619432001 2025-07-17,14:34:10.000,198,10978401,12925,0,1752762849,12985.86799495,76.59084132000135,53350.71151632 2025-07-17,14:34:11.000,198,10978468,13445,0,1752762850,12985.84104970999,76.75297131000116,53350.57177392 2025-07-17,14:34:12.000,198,10978397,13285,0,1752762851,12985.82084077999,77.00673998999991,53350.46696712 2025-07-17,14:34:13.000,198,10978406,13245,0,1752762852,12985.76021398999,77.27460693000467,53350.271327760005 2025-07-17,14:34:14.000,198,10978398,13245,0,1752762853,12985.74000505999,77.38034388000233,53350.09664976001 2025-07-17,14:34:15.000,198,10978380,13205,0,1752762854,12985.68611458,77.3380490999989,53349.94293312 2025-07-17,14:34:16.000,198,10978397,13405,0,1752762855,12985.59854254999,77.2393612800006,53349.76126800001 2025-07-17,14:34:17.000,198,10978412,13205,0,1752762856,12985.490761589994,77.07723129000078,53349.59357712001 2025-07-17,14:34:18.000,198,10978421,13045,0,1752762857,12985.53791575999,76.93624868999905,53349.53768016 2025-07-17,14:34:19.000,198,10978384,13125,0,1752762858,12985.470552659994,76.93624868999905,53349.36998928 2025-07-17,14:34:20.000,198,10978382,12965,0,1752762859,12985.342562769998,76.90805217000161,53349.15338856 2025-07-17,14:34:21.000,198,10978402,12965,0,1752762860,12985.194363950002,76.72477479000372,53348.96473632 2025-07-17,14:34:22.000,198,10978400,13325,0,1752762861,12985.106791919992,76.64018523000414,53348.75512272001 2025-07-17,14:34:23.000,198,10978409,13285,0,1752762862,12985.066374059992,76.61198870999942,53348.55948336 2025-07-17,14:34:24.000,198,10978351,12925,0,1752762863,12985.113528230002,76.60493958000006,53348.44070232 2025-07-17,14:34:25.000,198,10978362,12925,0,1752762864,12985.153946090002,76.48510437000368,53348.21711448 2025-07-17,14:34:26.000,198,10978404,13125,0,1752762865,12985.160682399997,76.23838482000428,53348.10532056 2025-07-17,14:34:27.000,198,10978414,13125,0,1752762866,12985.180891329997,75.85068267000315,53347.91666832001 2025-07-17,14:34:28.000,198,10978398,13285,0,1752762867,12985.106791919992,75.4488822600033,53347.74199032 2025-07-17,14:34:29.000,198,10978404,13205,0,1752762868,12985.039428819997,75.05413098000281,53347.58128656001 2025-07-17,14:34:30.000,198,10978396,13205,0,1752762869,12985.012483580002,74.69462534999911,53347.43455704 2025-07-17,14:34:31.000,198,10978427,13285,0,1752762870,12984.938384169996,74.44790579999972,53347.30878888 2025-07-17,14:34:32.000,198,10978430,13125,0,1752762871,12984.796921659996,74.29987406999862,53347.07821392001 2025-07-17,14:34:33.000,198,10978436,13085,0,1752762872,12984.655459149995,74.20823537999968,53346.90353592 2025-07-17,14:34:34.000,198,10978386,12925,0,1752762873,12984.48031508999,73.98266321999836,53346.73584504 2025-07-17,14:34:35.000,198,10978417,13125,0,1752762874,12984.217598999989,73.66545236999809,53346.52623144001 2025-07-17,14:34:36.000,198,10978401,13445,0,1752762875,12984.022246009998,73.32709412999975,53346.365527680005 2025-07-17,14:34:37.000,198,10978452,13205,0,1752762876,12983.887519809992,73.073325450001,53346.16988832001 2025-07-17,14:34:38.000,198,10978387,13085,0,1752762877,12983.719112059996,72.91119546000118,53345.9882232 2025-07-17,14:34:39.000,198,10978439,13165,0,1752762878,12983.55070431,72.5798863500022,53345.82053232 2025-07-17,14:34:40.000,198,10978394,12805,0,1752762879,12983.294724529995,72.14284028999828,53345.575983120005 2025-07-17,14:34:41.000,198,10978406,12925,0,1752762880,12983.018535819989,71.74103987999843,53345.42925360001 2025-07-17,14:34:42.000,198,10978423,13005,0,1752762881,12982.715401870002,71.34628859999793,53345.27553696 2025-07-17,14:34:43.000,198,10978418,12925,0,1752762882,12982.378586369996,71.01497948999895,53345.0798976 2025-07-17,14:34:44.000,198,10978418,13445,0,1752762883,12982.055243489995,70.71186690000468,53344.91220672 2025-07-17,14:34:45.000,198,10978374,13165,0,1752762884,12981.704955369998,70.43695083000057,53344.688618880005 2025-07-17,14:34:46.000,198,10978384,13005,0,1752762885,12981.415294040002,70.021052160002,53344.53490224 2025-07-17,14:34:47.000,198,10978396,13005,0,1752762886,12981.334458320001,69.50646566999785,53344.36721136 2025-07-17,14:34:48.000,198,10978427,12765,0,1752762887,12981.300776769996,69.05532135000249,53344.185546240005 2025-07-17,14:34:49.000,198,10978422,13045,0,1752762888,12981.233413670001,68.52663659999962,53344.07375232 2025-07-17,14:34:50.000,198,10978397,12725,0,1752762889,12981.08521484999,68.0190992400021,53343.90606144 2025-07-17,14:34:51.000,198,10978332,12925,0,1752762890,12980.84270768999,67.53270927000267,53343.77330616001 2025-07-17,14:34:52.000,198,10978421,13325,0,1752762891,12980.579991599989,67.01812277999852,53343.612602400004 2025-07-17,14:34:53.000,198,10978382,12965,0,1752762892,12980.256648720002,66.5599293300038,53343.45189864 2025-07-17,14:34:54.000,198,10978402,13045,0,1752762893,12979.966987389991,66.04534283999965,53343.35407896 2025-07-17,14:34:55.000,198,10978391,12845,0,1752762894,12979.926569529991,65.50255982999806,53343.228310800005 2025-07-17,14:34:56.000,198,10978394,12845,0,1752762895,12979.798579639995,65.10780855000485,53343.04664568 2025-07-17,14:34:57.000,198,10978430,13085,0,1752762896,12979.65038082,64.68486074999964,53342.93485176001 2025-07-17,14:34:58.000,198,10978376,12925,0,1752762897,12979.515654619994,64.33945338000194,53342.81607072001 2025-07-17,14:34:59.000,198,10978409,13205,0,1752762898,12979.333774249993,63.979947749998246,53342.73921240001 2025-07-17,14:35:00.000,198,10978449,12885,0,1752762899,12979.057585540002,63.51470517000416,53342.64139272 2025-07-17,14:35:01.000,198,10978396,13045,0,1752762900,12978.794869450001,63.01421693999873,53342.557547280005 2025-07-17,14:35:02.000,198,10978391,12765,0,1752762901,12978.43110871,62.65471131000231,53342.41081776001 2025-07-17,14:35:03.000,198,10978439,13205,0,1752762902,12977.959567010003,62.358647850000125,53342.30601096 2025-07-17,14:35:04.000,198,10978420,13205,0,1752762903,12977.508234239991,61.999142220003705,53342.22915264 2025-07-17,14:35:05.000,198,10978444,13245,0,1752762904,12977.097319329994,61.51980138000363,53342.124345840006 2025-07-17,14:35:06.000,198,10978409,13045,0,1752762905,12976.767240139998,61.364720520003175,53342.06844888001 2025-07-17,14:35:07.000,198,10978404,13165,0,1752762906,12976.544941909997,61.01226401999884,53341.97761632001 2025-07-17,14:35:08.000,198,10978438,13245,0,1752762907,12976.282225819996,60.59636535000027,53341.90774512001 2025-07-17,14:35:09.000,198,10978399,13005,0,1752762908,12975.938674009994,60.321449280003435,53341.85883528001 2025-07-17,14:35:10.000,198,10978405,12805,0,1752762909,12975.635540059993,59.98309103999782,53341.80992544001 2025-07-17,14:35:11.000,198,10978368,13005,0,1752762910,12975.534495409993,59.517848460003734,53341.80293832 2025-07-17,14:35:12.000,198,10978423,13125,0,1752762911,12975.460396000002,58.98211458000151,53341.80992544001 2025-07-17,14:35:13.000,198,10978433,13005,0,1752762912,12975.318933490002,58.54506852000486,53341.83088680001 2025-07-17,14:35:14.000,198,10978440,12925,0,1752762913,12975.211152529992,58.27015245000075,53341.80293832 2025-07-17,14:35:15.000,198,10978400,12925,0,1752762914,12975.022535849996,58.09392420000222,53341.84486104 2025-07-17,14:35:16.000,198,10978350,12965,0,1752762915,12974.72613820999,57.88949942999898,53341.87979664001 2025-07-17,14:35:17.000,198,10978366,13085,0,1752762916,12974.68572034999,57.67097640000429,53342.005564800005 2025-07-17,14:35:18.000,198,10978428,13005,0,1752762917,12974.71266559,57.431305980004254,53342.103384480004 2025-07-17,14:35:19.000,198,10978423,13125,0,1752762918,12974.759819759995,57.1634390399995,53342.16626856001 2025-07-17,14:35:20.000,198,10978411,12965,0,1752762919,12974.71266559,56.973112530002254,53342.38286928001 2025-07-17,14:35:21.000,198,10978408,13365,0,1752762920,12974.598148319994,56.860326449997956,53342.4946632 2025-07-17,14:35:22.000,198,10978368,13125,0,1752762921,12974.476894739993,56.959014270003536,53342.65536696 2025-07-17,14:35:23.000,198,10978417,13085,0,1752762922,12974.497103669994,56.87442471000395,53342.80209648 2025-07-17,14:35:24.000,198,10978413,13165,0,1752762923,12974.456685809993,56.698196459998144,53342.99074872 2025-07-17,14:35:25.000,198,10978422,12925,0,1752762924,12974.375850089993,56.557213860003685,53343.14446536 2025-07-17,14:35:26.000,198,10978392,12925,0,1752762925,12974.234387579992,56.40918213000259,53343.37504032 2025-07-17,14:35:27.000,198,10978447,13245,0,1752762926,12974.268069129997,56.23295388000406,53343.50080848 2025-07-17,14:35:28.000,198,10978429,12965,0,1752762927,12974.254596509993,56.042627369999536,53343.647538 2025-07-17,14:35:29.000,198,10978398,13285,0,1752762928,12974.140079240002,55.84525173000293,53343.87811296 2025-07-17,14:35:30.000,198,10978396,13245,0,1752762929,12973.911044699991,55.690170870002476,53344.08772656001 2025-07-17,14:35:31.000,198,10978383,13285,0,1752762930,12973.76958218999,55.73246564999863,53344.29734016001 2025-07-17,14:35:32.000,198,10978404,12925,0,1752762931,12973.71569171,55.79590782000014,53344.45804392 2025-07-17,14:35:33.000,198,10978438,13005,0,1752762932,12973.641592299995,56.03557824000018,53344.59079920001 2025-07-17,14:35:34.000,198,10978439,13165,0,1752762933,12973.479920859994,56.29639604999829,53344.77945144001 2025-07-17,14:35:35.000,198,10978386,13045,0,1752762934,12973.432766689999,56.57836125000176,53345.0100264 2025-07-17,14:35:36.000,198,10978366,13045,0,1752762935,12973.60791074999,56.8180316700018,53345.17073016 2025-07-17,14:35:37.000,198,10978437,13445,0,1752762936,12973.73590064,57.10704600000463,53345.38733088 2025-07-17,14:35:38.000,198,10978420,13285,0,1752762937,12973.783054809996,57.29032338000252,53345.70175128 2025-07-17,14:35:39.000,198,10978412,13005,0,1752762938,12973.74937325999,57.43835511000361,53345.84149368 2025-07-17,14:35:40.000,198,10978393,12965,0,1752762939,12973.742636949995,57.57228857999871,53346.10700424 2025-07-17,14:35:41.000,198,10978418,12965,0,1752762940,12973.76958218999,57.790811610000674,53346.316617840006 2025-07-17,14:35:42.000,198,10978399,13445,0,1752762941,12973.850417909991,58.002285510003276,53346.45636024001 2025-07-17,14:35:43.000,198,10978431,13045,0,1752762942,12974.039034590001,58.09392420000222,53346.74283216001 2025-07-17,14:35:44.000,198,10978426,13085,0,1752762943,12974.214178649992,58.1150715900003,53346.90353592 2025-07-17,14:35:45.000,198,10978460,13005,0,1752762944,12974.409531639998,58.09392420000222,53347.07821392001 2025-07-17,14:35:46.000,198,10978429,13125,0,1752762945,12974.577939389994,58.05162941999879,53347.28782752 2025-07-17,14:35:47.000,198,10978451,12845,0,1752762946,12974.69245666,58.07277681000414,53347.5253896 2025-07-17,14:35:48.000,198,10978483,13245,0,1752762947,12974.780028689995,58.07277681000414,53347.7350032 2025-07-17,14:35:49.000,198,10978421,13205,0,1752762948,12975.103371569996,58.17146463000245,53347.93762968 2025-07-17,14:35:50.000,198,10978437,13125,0,1752762949,12975.467132309997,58.17146463000245,53348.20314024001 2025-07-17,14:35:51.000,198,10978359,12965,0,1752762950,12975.763529949989,58.129169849999016,53348.40576672 2025-07-17,14:35:52.000,198,10978406,13445,0,1752762951,12975.94541031999,58.2137594099986,53348.68525152001 2025-07-17,14:35:53.000,198,10978403,12925,0,1752762952,12976.100345449995,58.31949636000354,53348.887878 2025-07-17,14:35:54.000,198,10978421,13125,0,1752762953,12976.16770854999,58.538019389998226,53349.10447872 2025-07-17,14:35:55.000,198,10978393,12965,0,1752762954,12976.309171059991,58.71424764000403,53349.363002160004 2025-07-17,14:35:56.000,198,10978384,12765,0,1752762955,12976.457369880001,58.86227936999785,53349.63549984 2025-07-17,14:35:57.000,198,10978387,13005,0,1752762956,12976.504524049997,59.052605880002375,53349.82415208 2025-07-17,14:35:58.000,198,10978432,13205,0,1752762957,12976.544941909997,59.278178040003695,53350.054727040006 2025-07-17,14:35:59.000,198,10978393,13205,0,1752762958,12976.686404419997,59.54604498000117,53350.26434064001 2025-07-17,14:36:00.000,198,10978412,13125,0,1752762959,12976.875021099993,59.835059310004,53350.4949156 2025-07-17,14:36:01.000,198,10978399,13085,0,1752762960,12977.003010989989,60.145221030004905,53350.69055496 2025-07-17,14:36:02.000,198,10978407,12925,0,1752762961,12976.989538369999,60.37784231999831,53350.90016856 2025-07-17,14:36:03.000,198,10978410,12925,0,1752762962,12977.056901469994,60.58931622000091,53351.13074352001 2025-07-17,14:36:04.000,198,10978430,13085,0,1752762963,12977.090583019999,60.864232289997744,53351.29843440001 2025-07-17,14:36:05.000,198,10978438,13205,0,1752762964,12977.18489135999,61.06865706000099,53351.50804800001 2025-07-17,14:36:06.000,198,10978400,13125,0,1752762965,12977.2118366,61.258983569998236,53351.710674480004 2025-07-17,14:36:07.000,198,10978384,12925,0,1752762966,12977.36677172999,61.38586791000125,53351.84342976001 2025-07-17,14:36:08.000,198,10978427,12925,0,1752762967,12977.440871139996,61.67488224000408,53352.115927440005 2025-07-17,14:36:09.000,198,10978383,13165,0,1752762968,12977.508234239991,62.09078091000265,53352.24868272 2025-07-17,14:36:10.000,198,10978411,13165,0,1752762969,12977.562124719996,62.45733566999843,53352.46528344 2025-07-17,14:36:11.000,198,10978391,12725,0,1752762970,12977.690114609992,62.67585870000039,53352.68188416001 2025-07-17,14:36:12.000,198,10978458,12965,0,1752762971,12977.818104500002,62.767497389999335,53352.786690960005 2025-07-17,14:36:13.000,198,10978436,13125,0,1752762972,12977.966303319998,62.92257824999979,53352.954381840005 2025-07-17,14:36:14.000,198,10978417,12965,0,1752762973,12978.080820589988,63.07765911000024,53353.073162880006 2025-07-17,14:36:15.000,198,10978428,13205,0,1752762974,12978.30311881999,63.211592580002616,53353.254828 2025-07-17,14:36:16.000,198,10978396,12925,0,1752762975,12978.458053949995,63.28913301000284,53353.37360904 2025-07-17,14:36:17.000,198,10978432,13085,0,1752762976,12978.66687955999,63.42306647999794,53353.457454480005 2025-07-17,14:36:18.000,198,10978459,13285,0,1752762977,12978.815078380001,63.54995082000096,53353.576235520006 2025-07-17,14:36:19.000,198,10978426,13085,0,1752762978,12978.949804579992,63.72617906999949,53353.722965040004 2025-07-17,14:36:20.000,198,10978390,13605,0,1752762979,12979.044112919997,63.853063410002505,53353.77187488 2025-07-17,14:36:21.000,198,10978387,12965,0,1752762980,12979.219256979988,64.05043904999911,53353.87668168 2025-07-17,14:36:22.000,198,10978442,13165,0,1752762981,12979.434818899994,64.20551990999957,53353.93257864001 2025-07-17,14:36:23.000,198,10978424,13125,0,1752762982,12979.677326059995,64.31830599000386,53354.079308160006 2025-07-17,14:36:24.000,198,10978431,12965,0,1752762983,12979.88615166999,64.40289555000345,53354.128218000005 2025-07-17,14:36:25.000,198,10978429,13125,0,1752762984,12980.007405249991,64.52273075999983,53354.226037680004 2025-07-17,14:36:26.000,198,10978395,12925,0,1752762985,12980.128658829992,64.50863250000111,53354.21905056001 2025-07-17,14:36:27.000,198,10978432,13285,0,1752762986,12980.324011819997,64.41699381000217,53354.295908880005 2025-07-17,14:36:28.000,198,10978426,13205,0,1752762987,12980.371165989993,64.50158337000175,53354.302896 2025-07-17,14:36:29.000,198,10978429,13085,0,1752762988,12980.478946949988,64.68486074999964,53354.31687024001 2025-07-17,14:36:30.000,198,10978379,13325,0,1752762989,12980.566518979998,64.81879422000202,53354.32385736 2025-07-17,14:36:31.000,198,10978398,13285,0,1752762990,12980.72145410999,64.98797334000119,53354.302896 2025-07-17,14:36:32.000,198,10978410,12925,0,1752762991,12980.795553519994,65.23469289000059,53354.33783160001 2025-07-17,14:36:33.000,198,10978396,12845,0,1752762992,12980.82923507,65.48846156999934,53354.27494752 2025-07-17,14:36:44.000,198,10978399,13005,0,1752763003,12979.7716344,67.99795185000403,53353.52033856001 2025-07-17,14:36:45.000,198,10978360,13085,0,1752763004,12979.697534989995,68.11778706000041,53353.36662192 2025-07-17,14:36:46.000,198,10978357,12845,0,1752763005,12979.63017189,68.20237662,53353.27578936 2025-07-17,14:36:47.000,198,10978396,13125,0,1752763006,12979.508918309999,68.32926096000301,53353.16399544001 2025-07-17,14:36:48.000,198,10978385,13205,0,1752763007,12979.394401039994,68.55483312000433,53353.03822728 2025-07-17,14:36:49.000,198,10978403,12925,0,1752763008,12979.232729599993,68.87909310000396,53352.85656216001 2025-07-17,14:36:50.000,198,10978397,13285,0,1752763009,12979.077794470002,69.03417396000441,53352.74476824 2025-07-17,14:36:51.000,198,10978384,13165,0,1752763010,12978.889177789992,69.11171439000464,53352.58406448 2025-07-17,14:36:52.000,198,10978406,13165,0,1752763011,12978.62646169999,69.21040221000294,53352.36746376 2025-07-17,14:36:53.000,198,10978382,13245,0,1752763012,12978.51194443,69.35843394000403,53352.19278576 2025-07-17,14:37:04.000,198,10978421,12925,0,1752763023,12978.59278015,69.83777478000411,53350.341198960006 2025-07-17,14:37:05.000,198,10978422,13165,0,1752763024,12978.58604383999,69.80252913000004,53350.09664976001 2025-07-17,14:37:06.000,198,10978426,13005,0,1752763025,12978.62646169999,69.6615465299983,53349.89402328 2025-07-17,14:37:07.000,198,10978392,13045,0,1752763026,12978.66687955999,69.56285871,53349.7263324 2025-07-17,14:37:08.000,198,10978416,13285,0,1752763027,12978.66687955999,69.61220262000279,53349.56562864 2025-07-17,14:37:09.000,198,10978421,13045,0,1752763028,12978.6938248,69.63335001000087,53349.35601504001 2025-07-17,14:37:10.000,198,10978367,13405,0,1752763029,12978.747715279991,69.54171132000192,53349.23024688 2025-07-17,14:37:11.000,198,10978348,13005,0,1752763030,12978.821814689996,69.34433567999804,53349.00665904 2025-07-17,14:37:12.000,198,10978402,13165,0,1752763031,12978.808342069991,69.16810742999951,53348.859929520004 2025-07-17,14:37:13.000,198,10978436,13045,0,1752763032,12978.794869450001,68.98483005000162,53348.63634168001 2025-07-17,14:37:24.000,198,10978384,12925,0,1752763043,12977.27246339,67.65959360999841,53346.49129584 2025-07-17,14:37:25.000,198,10978409,13005,0,1752763044,12976.895230029993,67.6102497000029,53346.18386256 2025-07-17,14:37:26.000,198,10978369,12925,0,1752763045,12976.598832390002,67.49041448999924,53346.03713304 2025-07-17,14:37:27.000,198,10978441,13125,0,1752763046,12976.430424639992,67.34238275999815,53345.80655808001 2025-07-17,14:37:28.000,198,10978385,13405,0,1752763047,12976.309171059991,67.10976147000474,53345.575983120005 2025-07-17,14:37:29.000,198,10978385,12925,0,1752763048,12976.22833533999,66.83484540000063,53345.37335664 2025-07-17,14:37:30.000,198,10978386,13205,0,1752763049,12976.15423593,66.60222410999995,53345.15675592 2025-07-17,14:37:31.000,198,10978367,13125,0,1752763050,12976.100345449995,66.40484847000334,53344.94714232001 2025-07-17,14:37:32.000,198,10978417,13365,0,1752763051,12975.97235556,66.30616064999776,53344.7654772 2025-07-17,14:37:33.000,198,10978399,12925,0,1752763052,12975.743321019989,66.07353936000436,53344.569837840005 2025-07-17,14:37:34.000,198,10978413,12965,0,1752763053,12975.622067439988,65.8550163300024,53344.402146960005 2025-07-17,14:37:35.000,198,10978381,13005,0,1752763054,12975.494077549993,65.72108286000002,53344.26939168 2025-07-17,14:37:36.000,198,10978341,12885,0,1752763055,12975.487341239997,65.43206853000447,53344.080739439996 2025-07-17,14:37:37.000,198,10978394,13245,0,1752763056,12975.386296589997,65.1853489799978,53343.90606144 2025-07-17,14:37:38.000,198,10978393,13085,0,1752763057,12975.170734669991,65.00207159999991,53343.79426752001 2025-07-17,14:37:39.000,198,10978412,13045,0,1752763058,12974.91475489,64.79764683000394,53343.62657664001 2025-07-17,14:37:40.000,198,10978420,13085,0,1752763059,12974.780028689995,64.52977988999919,53343.47286 2025-07-17,14:37:41.000,198,10978424,13045,0,1752763060,12974.739610829994,64.1984707800002,53343.3331176 2025-07-17,14:37:42.000,198,10978395,13045,0,1752763061,12974.73287452,63.87421080000058,53343.15145248001 2025-07-17,14:37:43.000,198,10978399,13285,0,1752763062,12974.68572034999,63.634540380000544,53343.05363280001 2025-07-17,14:37:44.000,198,10978379,12885,0,1752763063,12974.618357249994,63.35962431000371,53342.83004496 2025-07-17,14:37:45.000,198,10978394,13125,0,1752763064,12974.490367359998,63.28913301000284,53342.71825104001 2025-07-17,14:37:46.000,198,10978385,12885,0,1752763065,12974.416267949993,63.28913301000284,53342.54357304 2025-07-17,14:37:47.000,198,10978383,13085,0,1752763066,12974.409531639998,63.14110128000175,53342.459727600006 2025-07-17,14:37:48.000,198,10978387,13285,0,1752763067,12974.348904849998,62.993069550000655,53342.30601096 2025-07-17,14:37:49.000,198,10978413,13165,0,1752763068,12974.308486989998,62.74635000000126,53342.1802428 2025-07-17,14:37:50.000,198,10978419,13165,0,1752763069,12974.295014369993,62.351598720000766,53342.01953904 2025-07-17,14:37:51.000,198,10978354,13125,0,1752763070,12974.308486989998,61.91455266000412,53341.90774512001 2025-07-17,14:37:52.000,198,10978379,13205,0,1752763071,12974.214178649992,61.590292680004495,53341.80293832 2025-07-17,14:37:53.000,198,10978445,13125,0,1752763072,12974.173760789992,61.4422609500034,53341.67717016 2025-07-17,14:37:54.000,198,10978378,13285,0,1752763073,12974.126606619997,61.20259053000336,53341.48851792 2025-07-17,14:37:55.000,198,10978368,13045,0,1752763074,12974.092925069992,60.99111663000076,53341.432620960004 2025-07-17,14:37:56.000,198,10978390,13205,0,1752763075,12974.025561969996,60.64570926000306,53341.32082704 2025-07-17,14:37:57.000,198,10978405,13005,0,1752763076,12973.870626839991,60.34259667000151,53341.216020240005 2025-07-17,14:37:58.000,198,10978373,12965,0,1752763077,12973.70895539999,59.99718930000381,53341.07627784 2025-07-17,14:37:59.000,198,10978399,12965,0,1752763078,12973.540547649995,59.679978450003546,53341.01339376 2025-07-17,14:38:00.000,198,10978421,13085,0,1752763079,12973.358667279994,59.44030803000351,53340.89461272001 2025-07-17,14:38:01.000,198,10978325,13285,0,1752763080,12973.163314289988,59.08785152999917,53340.77583168001 2025-07-17,14:38:02.000,198,10978397,13005,0,1752763081,12972.853444029992,58.80588633000298,53340.72692184001 2025-07-17,14:38:03.000,198,10978428,13125,0,1752763082,12972.664827349996,58.55916678000358,53340.62910216 2025-07-17,14:38:04.000,198,10978359,13285,0,1752763083,12972.63788211,58.27015245000075,53340.51032112 2025-07-17,14:38:05.000,198,10978387,13005,0,1752763084,12972.705245209996,58.03048203000071,53340.48935976001 2025-07-17,14:38:06.000,198,10978330,13285,0,1752763085,12972.685036279996,57.80490986999939,53340.41250144 2025-07-17,14:38:07.000,198,10978417,13165,0,1752763086,12972.745663069996,57.50884641000448,53340.35660448 2025-07-17,14:38:08.000,198,10978440,13285,0,1752763087,12972.738926760001,57.26212685999781,53340.328656000005 2025-07-17,14:38:09.000,198,10978390,13165,0,1752763088,12972.806289859996,57.07884947999992,53340.23782344 2025-07-17,14:38:10.000,198,10978409,12845,0,1752763089,12972.853444029992,56.86737558000459,53340.1889136 2025-07-17,14:38:11.000,198,10978371,13285,0,1752763090,12972.941016060002,56.59245951000048,53340.15397800001 2025-07-17,14:38:12.000,198,10978411,13285,0,1752763091,12972.947752369997,56.23295388000406,53340.15397800001 2025-07-17,14:38:13.000,198,10978357,13285,0,1752763092,12972.893861889992,55.88754650999908,53340.14000376 2025-07-17,14:38:14.000,198,10978430,13085,0,1752763093,12972.900598200002,55.60558131000289,53340.05615832001 2025-07-17,14:38:15.000,198,10978417,13125,0,1752763094,12972.880389270002,55.31656698000006,53340.063145440006 2025-07-17,14:38:16.000,198,10978383,13245,0,1752763095,12972.786080929996,55.22492829000112,53339.96532576001 2025-07-17,14:38:17.000,198,10978371,13085,0,1752763096,12972.893861889992,55.14033873000153,53339.91641592001 2025-07-17,14:38:18.000,198,10978373,13445,0,1752763097,12973.089214879998,54.91476657000021,53339.86051896 2025-07-17,14:38:19.000,198,10978417,13285,0,1752763098,12973.217204769993,54.84427526999934,53339.81859624001 2025-07-17,14:38:20.000,198,10978396,13365,0,1752763099,12973.40582144999,54.830177010000625,53339.81160912 2025-07-17,14:38:21.000,198,10978436,12925,0,1752763100,12973.48665716999,54.837226139999984,53339.76269928 2025-07-17,14:38:22.000,198,10978374,13245,0,1752763101,12973.46644823999,54.94296308999765,53339.71378944 2025-07-17,14:38:23.000,198,10978389,12925,0,1752763102,12973.439502999994,55.14033873000153,53339.69282808 2025-07-17,14:38:24.000,198,10978380,13085,0,1752763103,12973.324985729989,55.20378090000304,53339.6648796 2025-07-17,14:38:25.000,198,10978408,13005,0,1752763104,12973.176786909993,55.32361610999942,53339.62994400001 2025-07-17,14:38:26.000,198,10978412,13205,0,1752763105,12973.001642850002,55.35886176000349,53339.58103416001 2025-07-17,14:38:27.000,198,10978401,13125,0,1752763106,12972.806289859996,55.295419590001984,53339.55308568001 2025-07-17,14:38:28.000,198,10978378,13165,0,1752763107,12972.705245209996,55.27427220000391,53339.539111440004 2025-07-17,14:38:29.000,198,10978333,13245,0,1752763108,12972.738926760001,55.422303929997724,53339.420330400004 2025-07-17,14:38:30.000,198,10978417,13005,0,1752763109,12972.752399379991,55.54213914000138,53339.42731752 2025-07-17,14:38:31.000,198,10978346,12925,0,1752763110,12972.48968328999,55.690170870002476,53339.35744632 2025-07-17,14:38:32.000,198,10978415,12925,0,1752763111,12972.233703509999,55.8029569499995,53339.30853648 2025-07-17,14:38:33.000,198,10978399,13085,0,1752763112,12971.964251109988,56.00738172000274,53339.273600880006 2025-07-17,14:38:34.000,198,10978358,12845,0,1752763113,12971.715007639992,56.148364320004475,53339.252639520004 2025-07-17,14:38:35.000,198,10978367,13165,0,1752763114,12971.681326090002,56.13426605999848,53339.18975544 2025-07-17,14:38:36.000,198,10978380,12885,0,1752763115,12971.661117160002,56.091971280002326,53339.18276832 2025-07-17,14:38:37.000,198,10978421,13125,0,1752763116,12971.613962989992,56.02147998000146,53339.11988424 2025-07-17,14:38:38.000,198,10978393,13005,0,1752763117,12971.634171919992,55.99328346000402,53339.105910000006 2025-07-17,14:38:39.000,198,10978391,12925,0,1752763118,12971.809315979997,55.98623433000466,53339.07796152001 2025-07-17,14:38:40.000,198,10978387,13045,0,1752763119,12971.795843359992,55.98623433000466,53339.06398728 2025-07-17,14:38:41.000,198,10978438,12845,0,1752763120,12971.721743950002,55.97918519999803,53339.04302592 2025-07-17,14:38:42.000,198,10978387,13005,0,1752763121,12971.573545129992,55.873448250000365,53338.99411608 2025-07-17,14:38:43.000,198,10978406,13125,0,1752763122,12971.506182029996,55.72541651999927,53338.97315472 2025-07-17,14:38:44.000,198,10978404,13085,0,1752763123,12971.580281440001,55.62672870000097,53339.00809032001 2025-07-17,14:38:45.000,198,10978426,13485,0,1752763124,12971.600490370001,55.60558131000289,53338.987128960005 2025-07-17,14:38:46.000,198,10978381,13205,0,1752763125,12971.445555239996,55.753613040003984,53338.95219336 2025-07-17,14:38:47.000,198,10978395,13245,0,1752763126,12971.11547605,56.12016779999976,53338.93123200001 2025-07-17,14:38:48.000,198,10978380,12965,0,1752763127,12970.751715309998,56.550164730004326,53338.95219336 2025-07-17,14:38:49.000,198,10978380,13285,0,1752763128,12970.542889700002,56.84622818999924,53338.917257760004 2025-07-17,14:38:50.000,198,10978404,13005,0,1752763129,12970.381218260001,57.184586430004856,53338.84039944001 2025-07-17,14:38:51.000,198,10978346,12925,0,1752763130,12970.522680770002,57.381962070001464,53338.87533504 2025-07-17,14:38:52.000,198,10978420,13445,0,1752763131,12970.805605789988,57.4101585899989,53338.9661676 2025-07-17,14:38:53.000,198,10978426,12925,0,1752763132,12970.947068299989,57.47360076000041,53338.938219120006 2025-07-17,14:38:54.000,198,10978337,13125,0,1752763133,12970.940331989994,57.43835511000361,53338.94520624 2025-07-17,14:38:55.000,198,10978357,12885,0,1752763134,12971.02790401999,57.34671642000467,53339.06398728 2025-07-17,14:38:56.000,198,10978369,13325,0,1752763135,12971.17610284,57.22688121000101,53339.11289712 2025-07-17,14:38:57.000,198,10978377,13165,0,1752763136,12971.25020224999,57.1634390399995,53339.19674256001 2025-07-17,14:38:58.000,198,10978417,13205,0,1752763137,12971.20978438999,57.1634390399995,53339.25962664 2025-07-17,14:38:59.000,198,10978398,13165,0,1752763138,12971.16936652999,57.33966728999803,53339.33648496 2025-07-17,14:39:00.000,198,10978393,12965,0,1752763139,12971.18957545999,57.544092060001276,53339.42731752 2025-07-17,14:39:01.000,198,10978374,13085,0,1752763140,12971.2165207,57.769664220002596,53339.49718872 2025-07-17,14:39:02.000,198,10978398,13005,0,1752763141,12971.19631177,58.009334640002635,53339.539111440004 2025-07-17,14:39:03.000,198,10978388,12925,0,1752763142,12971.12894866999,58.20671027999924,53339.588021280004 2025-07-17,14:39:04.000,198,10978396,13125,0,1752763143,12971.07505819,58.38293852999777,53339.62295688 2025-07-17,14:39:05.000,198,10978414,12925,0,1752763144,12971.04811294999,58.51687200000015,53339.69981520001 2025-07-17,14:39:06.000,198,10978378,12965,0,1752763145,12970.98748615999,58.62965808000445,53339.83257048 2025-07-17,14:39:07.000,198,10978411,13165,0,1752763146,12971.06832187999,58.73539503000211,53339.88846744001 2025-07-17,14:39:08.000,198,10978371,13245,0,1752763147,12971.16936652999,58.777689809998265,53339.93737728001 2025-07-17,14:39:09.000,198,10978419,13125,0,1752763148,12971.22999331999,58.834082850000414,53340.00026136 2025-07-17,14:39:10.000,198,10978430,13165,0,1752763149,12971.364719519996,58.89047589000256,53340.063145440006 2025-07-17,14:39:11.000,198,10978374,13005,0,1752763150,12971.35124689999,58.93981979999808,53340.112055280006 2025-07-17,14:39:12.000,198,10978426,12925,0,1752763151,12971.25693856,58.93981979999808,53340.15397800001 2025-07-17,14:39:13.000,198,10978421,13245,0,1752763152,12971.2165207,58.869328500004485,53340.19590072 2025-07-17,14:39:14.000,198,10978408,13005,0,1752763153,12971.39166475999,58.770640679998905,53340.21686208 2025-07-17,14:39:15.000,198,10978421,13285,0,1752763154,12971.553336199991,58.80588633000298,53340.328656000005 2025-07-17,14:39:16.000,198,10978395,13165,0,1752763155,12971.573545129992,58.85523023999849,53340.398527200006 2025-07-17,14:39:17.000,198,10978398,12805,0,1752763156,12971.580281440001,59.07375327000045,53340.503334 2025-07-17,14:39:18.000,198,10978379,13125,0,1752763157,12971.41861,59.29227630000241,53340.58019232 2025-07-17,14:39:19.000,198,10978397,12925,0,1752763158,12971.27714749,59.54604498000117,53340.63608928001 2025-07-17,14:39:20.000,198,10978428,12965,0,1752763159,12971.263674869995,59.73637148999842,53340.70596048001 2025-07-17,14:39:21.000,198,10978380,13325,0,1752763160,12971.35798321,59.95489452000038,53340.75487032001 2025-07-17,14:39:22.000,198,10978431,13045,0,1752763161,12971.566808819996,60.13817189999827,53340.84570288 2025-07-17,14:39:23.000,198,10978404,12925,0,1752763162,12971.715007639992,60.34259667000151,53340.94352256001 2025-07-17,14:39:24.000,198,10978425,13125,0,1752763163,12971.836261219993,60.511775790000684,53340.9574968 2025-07-17,14:39:25.000,198,10978422,12925,0,1752763164,12971.917096939993,60.5258740499994,53341.08326496 2025-07-17,14:39:26.000,198,10978429,12965,0,1752763165,12971.977723729993,60.504726660001324,53341.19505888 2025-07-17,14:39:27.000,198,10978392,13365,0,1752763166,12971.977723729993,60.455382749998535,53341.27890432001 2025-07-17,14:39:28.000,198,10978402,13045,0,1752763167,12971.950778489998,60.43423536000046,53341.37672400001 2025-07-17,14:39:29.000,198,10978445,13205,0,1752763168,12971.917096939993,60.47653014000389,53341.42563384001 2025-07-17,14:39:30.000,198,10978415,13445,0,1752763169,12971.950778489998,60.554070570004114,53341.54441488001 2025-07-17,14:39:31.000,198,10978396,13205,0,1752763170,12971.970987419998,60.71620056000393,53341.63524744 2025-07-17,14:39:32.000,198,10978407,13525,0,1752763171,12971.896888009993,60.87128142000438,53341.73306712001 2025-07-17,14:39:33.000,198,10978400,12925,0,1752763172,12971.957514799993,60.857183159998385,53341.80293832 2025-07-17,14:39:34.000,198,10978375,13125,0,1752763173,12972.125922549989,60.76554446999944,53341.94966784001 2025-07-17,14:39:35.000,198,10978372,13045,0,1752763174,12972.381902329995,60.63161100000434,53342.01953904 2025-07-17,14:39:36.000,198,10978415,13045,0,1752763175,12972.63788211,60.448333619999175,53342.103384480004 2025-07-17,14:39:37.000,198,10978408,13125,0,1752763176,12972.981433920002,60.23685972000385,53342.19421704001 2025-07-17,14:39:38.000,198,10978423,13285,0,1752763177,12973.277831559994,60.039484079999966,53342.20120416 2025-07-17,14:39:39.000,198,10978381,13165,0,1752763178,12973.500129789994,59.856206700002076,53342.38286928001 2025-07-17,14:39:40.000,198,10978396,13285,0,1752763179,12973.843681599996,59.56719236999925,53342.43177912001 2025-07-17,14:39:41.000,198,10978428,13045,0,1752763180,12974.153551859992,59.271128910004336,53342.50165032001 2025-07-17,14:39:42.000,198,10978435,13325,0,1752763181,12974.295014369993,59.08785152999917,53342.57850864001 2025-07-17,14:39:43.000,198,10978409,13085,0,1752763182,12974.362377469988,58.91867241,53342.676328320005 2025-07-17,14:39:44.000,198,10978418,12965,0,1752763183,12974.423004259988,58.74949329000083,53342.73921240001 2025-07-17,14:39:45.000,198,10978445,13165,0,1752763184,12974.456685809993,58.5732650400023,53342.78812224001 2025-07-17,14:39:46.000,198,10978376,12765,0,1752763185,12974.598148319994,58.361791139999696,53342.89991616 2025-07-17,14:39:47.000,198,10978381,13285,0,1752763186,12974.72613820999,58.24900506000267,53342.92087752 2025-07-17,14:39:48.000,198,10978419,12925,0,1752763187,12974.74634713999,58.241955930003314,53343.00472296001 2025-07-17,14:39:49.000,198,10978462,13125,0,1752763188,12974.71266559,58.22080853999796,53343.00472296001 2025-07-17,14:39:50.000,198,10978418,13085,0,1752763189,12974.78676499999,58.28425070999947,53343.03267144001 2025-07-17,14:39:51.000,198,10978374,13205,0,1752763190,12975.02927215999,58.17146463000245,53343.13747824 2025-07-17,14:39:52.000,198,10978415,13205,0,1752763191,12975.197679910001,58.05162941999879,53343.17241384001 2025-07-17,14:39:53.000,198,10978415,13165,0,1752763192,12975.157262050001,58.08687507000286,53343.27023352001 2025-07-17,14:39:54.000,198,10978442,13125,0,1752763193,12975.04948108999,58.185562890001165,53343.3331176 2025-07-17,14:39:55.000,198,10978403,13205,0,1752763194,12975.03600847,58.22080853999796,53343.37504032 2025-07-17,14:39:56.000,198,10978404,13205,0,1752763195,12975.00906322999,58.24900506000267,53343.37504032 2025-07-17,14:39:57.000,198,10978411,13205,0,1752763196,12974.982117989995,58.234906800003955,53343.36805320001 2025-07-17,14:39:58.000,198,10978410,13165,0,1752763197,12975.07642633,58.227857670004596,53343.40997592001 2025-07-17,14:39:59.000,198,10978418,13085,0,1752763198,12975.07642633,58.28425070999947,53343.45189864 2025-07-17,14:40:00.000,198,10978400,13365,0,1752763199,12975.11684419,58.361791139999696,53343.50080848 2025-07-17,14:40:01.000,198,10978355,13285,0,1752763200,12975.190943599991,58.2137594099986,53343.50080848 2025-07-17,14:40:02.000,198,10978423,13005,0,1752763201,12975.265043009997,57.98818725000456,53343.5427312 2025-07-17,14:40:03.000,198,10978421,12965,0,1752763202,12975.406505519997,57.776713350001955,53343.61958952 2025-07-17,14:40:04.000,198,10978417,13045,0,1752763203,12975.507550169998,57.57228857999871,53343.66151224 2025-07-17,14:40:05.000,198,10978378,13245,0,1752763204,12975.554704339993,57.431305980004254,53343.682473600005 2025-07-17,14:40:06.000,198,10978354,13325,0,1752763205,12975.541231720003,57.5229446700032,53343.75234480001 2025-07-17,14:40:07.000,198,10978411,13125,0,1752763206,12975.568176959998,57.558190319999994,53343.850164480005 2025-07-17,14:40:08.000,198,10978389,13485,0,1752763207,12975.426714449997,57.551141190000635,53343.92003568001 2025-07-17,14:40:09.000,198,10978407,13205,0,1752763208,12975.379560280002,57.45950250000169,53343.947984160004 2025-07-17,14:40:10.000,198,10978439,13045,0,1752763209,12975.271779319992,57.501797279997845,53343.996894 2025-07-17,14:40:11.000,198,10978416,13285,0,1752763210,12975.11684419,57.47360076000041,53344.066765200005 2025-07-17,14:40:12.000,198,10978413,13205,0,1752763211,12974.901282269995,57.5229446700032,53344.1017008 2025-07-17,14:40:13.000,198,10978423,13165,0,1752763212,12974.8541281,57.544092060001276,53344.1017008 2025-07-17,14:40:14.000,198,10978407,13205,0,1752763213,12974.78676499999,57.69212379000237,53344.115675040004 2025-07-17,14:40:15.000,198,10978412,13325,0,1752763214,12974.631829869999,57.84720465000282,53344.171572 2025-07-17,14:40:16.000,198,10978417,13085,0,1752763215,12974.497103669994,57.93179421000241,53344.19253336 2025-07-17,14:40:17.000,198,10978399,13205,0,1752763216,12974.436476879993,57.826057260004745,53344.25541744001 2025-07-17,14:40:18.000,198,10978415,13245,0,1752763217,12974.503839979989,57.68507466000301,53344.29734016001 2025-07-17,14:40:19.000,198,10978442,13045,0,1752763218,12974.476894739993,57.593435970004066,53344.33227576 2025-07-17,14:40:20.000,198,10978393,13125,0,1752763219,12974.611620939999,57.41720771999826,53344.33926288 2025-07-17,14:40:21.000,198,10978361,13005,0,1752763220,12974.79350131,57.10704600000463,53344.39515984001 2025-07-17,14:40:22.000,198,10978418,13005,0,1752763221,12974.941700129995,56.796884280003724,53344.49297952001 2025-07-17,14:40:23.000,198,10978426,13165,0,1752763222,12975.123580499996,56.52196820999961,53344.52791512 2025-07-17,14:40:24.000,198,10978405,13045,0,1752763223,12975.150525739991,56.37393647999852,53344.59778632 2025-07-17,14:40:25.000,198,10978413,12925,0,1752763224,12975.224625149996,56.23295388000406,53344.569837840005 2025-07-17,14:40:26.000,198,10978373,12925,0,1752763225,12975.345878729997,56.07082389000425,53344.63272192001 2025-07-17,14:40:27.000,198,10978360,13165,0,1752763226,12975.507550169998,55.9016447699978,53344.64669616 2025-07-17,14:40:28.000,198,10978415,13205,0,1752763227,12975.541231720003,55.73951477999799,53344.64669616 2025-07-17,14:40:29.000,198,10978434,12965,0,1752763228,12975.507550169998,55.63377783000033,53344.6257348 2025-07-17,14:40:30.000,198,10978389,13365,0,1752763229,12975.561440650003,55.520991750003304,53344.737528720005 2025-07-17,14:40:31.000,198,10978393,12885,0,1752763230,12975.595122199993,55.506893490004586,53344.73054160001 2025-07-17,14:40:32.000,198,10978440,13125,0,1752763231,12975.635540059993,55.49984435999795,53344.7654772 2025-07-17,14:40:33.000,198,10978429,13725,0,1752763232,12975.547968029998,55.39410741000029,53344.77945144001 2025-07-17,14:40:34.000,198,10978418,13125,0,1752763233,12975.426714449997,55.295419590001984,53344.73054160001 2025-07-17,14:40:35.000,198,10978412,12925,0,1752763234,12975.440187070002,55.239026549999835,53344.7654772 2025-07-17,14:40:36.000,198,10978415,13165,0,1752763235,12975.332406109992,55.26017393999791,53344.73054160001 2025-07-17,14:40:37.000,198,10978409,13165,0,1752763236,12975.312197179992,55.2108300300024,53344.73054160001 2025-07-17,14:40:38.000,198,10978403,13085,0,1752763237,12975.251570389992,55.16148611999961,53344.75849008001 2025-07-17,14:40:39.000,198,10978369,12885,0,1752763238,12975.123580499996,55.055749170001945,53344.71656736 2025-07-17,14:40:40.000,198,10978386,12925,0,1752763239,12975.002326919996,54.97820874000172,53344.786438560004 2025-07-17,14:40:41.000,198,10978334,13045,0,1752763240,12974.881073339995,54.8513243999987,53344.77945144001 2025-07-17,14:40:42.000,198,10978413,12925,0,1752763241,12974.71266559,54.823127880001266,53344.79342568 2025-07-17,14:40:43.000,198,10978442,13285,0,1752763242,12974.497103669994,54.80902962000255,53344.82137416 2025-07-17,14:40:44.000,198,10978407,13125,0,1752763243,12974.308486989998,54.79493136000383,53344.82836128001 2025-07-17,14:40:45.000,198,10978427,13045,0,1752763244,12974.288278059998,54.646899630002736,53344.82836128001 2025-07-17,14:40:46.000,198,10978392,13245,0,1752763245,12974.288278059998,54.463622250004846,53344.82836128001 2025-07-17,14:40:47.000,198,10978381,13045,0,1752763246,12974.207442339997,54.34378704000119,53344.77246432 2025-07-17,14:40:48.000,198,10978453,12925,0,1752763247,12974.059243520001,54.30149225999776,53344.73054160001 2025-07-17,14:40:49.000,198,10978457,13205,0,1752763248,12973.924517319996,54.23100096000417,53344.74451584 2025-07-17,14:40:50.000,198,10978427,13365,0,1752763249,12973.924517319996,54.047723579999,53344.70259312 2025-07-17,14:40:51.000,198,10978423,13285,0,1752763250,12973.91778101,53.793954900000244,53344.70259312 2025-07-17,14:40:52.000,198,10978449,13125,0,1752763251,12973.78979111999,53.68821795000258,53344.64669616 2025-07-17,14:40:53.000,198,10978421,13245,0,1752763252,12973.75610957,53.554284480000206,53344.65368328 2025-07-17,14:40:54.000,198,10978430,12965,0,1752763253,12973.843681599996,53.29346667000209,53344.6257348 2025-07-17,14:40:55.000,198,10978372,12925,0,1752763254,12973.904308389996,52.983304950001184,53344.63272192001 2025-07-17,14:40:56.000,198,10978429,13325,0,1752763255,12973.971671489991,52.65904497000156,53344.639709040006 2025-07-17,14:40:57.000,198,10978438,13045,0,1752763256,12974.025561969996,52.46871846000431,53344.64669616 2025-07-17,14:40:58.000,198,10978398,13285,0,1752763257,12973.991880419992,52.3065884700045,53344.6257348 2025-07-17,14:40:59.000,198,10978414,13205,0,1752763258,12973.904308389996,52.20790064999892,53344.639709040006 2025-07-17,14:41:00.000,198,10978368,13365,0,1752763259,12973.762845879995,52.03872152999975,53344.71656736 2025-07-17,14:41:01.000,198,10978367,12885,0,1752763260,12973.72916432999,51.86249328000122,53344.70958024001 2025-07-17,14:41:02.000,198,10978411,12765,0,1752763261,12973.70895539999,51.66511764000461,53344.70259312 2025-07-17,14:41:03.000,198,10978371,13005,0,1752763262,12973.75610957,51.418398089997936,53344.72355448 2025-07-17,14:41:04.000,198,10978451,12765,0,1752763263,12973.81000004999,51.09413810999831,53344.80041280001 2025-07-17,14:41:05.000,198,10978421,12925,0,1752763264,12973.931253629991,50.76282899999933,53344.80041280001 2025-07-17,14:41:06.000,198,10978356,12805,0,1752763265,12974.180497100002,50.41742163000163,53344.870284 2025-07-17,14:41:07.000,198,10978429,13125,0,1752763266,12974.369113779998,50.04381773999921,53344.96111656 2025-07-17,14:41:08.000,198,10978421,13125,0,1752763267,12974.70592927999,49.620869940001285,53345.05194912 2025-07-17,14:41:09.000,198,10978439,13005,0,1752763268,12974.90801857999,49.25431517999823,53345.142781680006 2025-07-17,14:41:10.000,198,10978432,13125,0,1752763269,12974.95517275,48.87366216000373,53345.21964 2025-07-17,14:41:11.000,198,10978411,12925,0,1752763270,12975.042744779996,48.570549570002186,53345.3244468 2025-07-17,14:41:12.000,198,10978420,13125,0,1752763271,12975.211152529992,48.401370450003014,53345.37335664 2025-07-17,14:41:13.000,198,10978420,13125,0,1752763272,12975.379560280002,48.352026540000224,53345.48515056 2025-07-17,14:41:14.000,198,10978443,13085,0,1752763273,12975.339142420002,48.36612479999894,53345.56899600001 2025-07-17,14:41:15.000,198,10978457,12965,0,1752763274,12975.157262050001,48.4859600100026,53345.66681568001 2025-07-17,14:41:16.000,198,10978449,13005,0,1752763275,12975.022535849996,48.71858130000328,53345.73668688001 2025-07-17,14:41:17.000,198,10978384,12885,0,1752763276,12975.062953709996,48.85956389999774,53345.82751944 2025-07-17,14:41:18.000,198,10978415,13125,0,1752763277,12974.99559061,48.979399110001395,53345.981236080006 2025-07-17,14:41:19.000,198,10978409,12885,0,1752763278,12975.002326919996,48.96530085000268,53346.030145920005 2025-07-17,14:41:20.000,198,10978441,13405,0,1752763279,12975.02927215999,49.09218518999842,53346.16988832001 2025-07-17,14:41:21.000,198,10978396,12885,0,1752763280,12975.04948108999,49.31070822000038,53346.26072088 2025-07-17,14:41:22.000,198,10978433,13365,0,1752763281,12975.244834079997,49.578575159997854,53346.35155344 2025-07-17,14:41:23.000,198,10978368,13285,0,1752763282,12975.332406109992,49.87463862000004,53346.49129584 2025-07-17,14:41:24.000,198,10978413,13285,0,1752763283,12975.325669799997,50.11430904000008,53346.64501248001 2025-07-17,14:41:25.000,198,10978437,13285,0,1752763284,12975.399769210002,50.27643902999989,53346.7568064 2025-07-17,14:41:26.000,198,10978409,13085,0,1752763285,12975.460396000002,50.36102858999948,53346.798729120004 2025-07-17,14:41:27.000,198,10978431,13005,0,1752763286,12975.561440650003,50.3398812000014,53346.966420000004 2025-07-17,14:41:28.000,198,10978418,13285,0,1752763287,12975.568176959998,50.35397946000012,53347.11314952 2025-07-17,14:41:29.000,198,10978433,13125,0,1752763288,12975.521022790002,50.36102858999948,53347.23193056 2025-07-17,14:41:30.000,198,10978426,13125,0,1752763289,12975.487341239997,50.438569019999704,53347.31577600001 2025-07-17,14:41:31.000,198,10978380,12885,0,1752763290,12975.554704339993,50.424470760000986,53347.46250552001 2025-07-17,14:41:32.000,198,10978453,13045,0,1752763291,12975.669221609998,50.375126849998196,53347.65115776001 2025-07-17,14:41:33.000,198,10978401,13125,0,1752763292,12975.702903159989,50.32578294000268,53347.74199032 2025-07-17,14:41:34.000,198,10978405,12885,0,1752763293,12975.756793639994,50.205947729999025,53347.84679712001 2025-07-17,14:41:35.000,198,10978434,13245,0,1752763294,12975.736584709994,50.10725991000072,53347.94461680001 2025-07-17,14:41:36.000,198,10978401,13125,0,1752763295,12975.696166849993,50.16365295000287,53348.07737208 2025-07-17,14:41:37.000,198,10978409,12965,0,1752763296,12975.635540059993,50.22004598999774,53348.21711448 2025-07-17,14:41:38.000,198,10978437,13085,0,1752763297,12975.547968029998,50.262340770001174,53348.27999856001 2025-07-17,14:41:39.000,198,10978439,13005,0,1752763298,12975.473868619993,50.198898599999666,53348.377818240006 2025-07-17,14:41:40.000,198,10978409,13085,0,1752763299,12975.312197179992,50.12135816999944,53348.45467656 2025-07-17,14:41:41.000,198,10978376,13125,0,1752763300,12975.224625149996,50.11430904000008,53348.53852200001 2025-07-17,14:41:42.000,198,10978397,13445,0,1752763301,12975.211152529992,50.19184947000031,53348.62236744 2025-07-17,14:41:43.000,198,10978399,13205,0,1752763302,12975.258306700001,50.304635550004605,53348.68525152001 2025-07-17,14:41:44.000,198,10978399,12925,0,1752763303,12975.366087659997,50.34693033000076,53348.84595528 2025-07-17,14:41:45.000,198,10978393,13285,0,1752763304,12975.406505519997,50.36102858999948,53348.929800720005 2025-07-17,14:41:46.000,198,10978424,13325,0,1752763305,12975.419978140002,50.36102858999948,53349.027620400004 2025-07-17,14:41:47.000,198,10978437,13205,0,1752763306,12975.473868619993,50.34693033000076,53349.09050448001 2025-07-17,14:41:48.000,198,10978436,13125,0,1752763307,12975.433450759992,50.311684680003964,53349.167362800006 2025-07-17,14:41:49.000,198,10978423,12925,0,1752763308,12975.325669799997,50.39627424000355,53349.25819536001 2025-07-17,14:41:50.000,198,10978448,12925,0,1752763309,12975.224625149996,50.53020770999865,53349.30011808 2025-07-17,14:41:51.000,198,10978406,12925,0,1752763310,12975.197679910001,50.5866007500008,53349.32806656001 2025-07-17,14:41:52.000,198,10978400,13005,0,1752763311,12975.204416219996,50.5866007500008,53349.40492488001 2025-07-17,14:41:53.000,198,10978396,13045,0,1752763312,12975.332406109992,50.607748139998876,53349.46082184 2025-07-17,14:41:54.000,198,10978431,13125,0,1752763313,12975.507550169998,50.64299379000295,53349.52370592001 2025-07-17,14:41:55.000,198,10978398,13165,0,1752763314,12975.568176959998,50.55840423000336,53349.62152560001 2025-07-17,14:41:56.000,198,10978463,12925,0,1752763315,12975.581649579988,50.50906032000057,53349.67742256 2025-07-17,14:41:57.000,198,10978394,12845,0,1752763316,12975.541231720003,50.57250249000208,53349.719345280006 2025-07-17,14:41:58.000,198,10978399,12925,0,1752763317,12975.561440650003,50.607748139998876,53349.768255120005 2025-07-17,14:41:59.000,198,10978395,12845,0,1752763318,12975.790475189999,50.657092050001665,53349.866074800004 2025-07-17,14:42:00.000,198,10978394,13005,0,1752763319,12975.979091869995,50.79102552000404,53349.94992024 2025-07-17,14:42:01.000,198,10978351,12925,0,1752763320,12976.039718659995,50.882664210002986,53349.96389448 2025-07-17,14:42:02.000,198,10978374,13205,0,1752763321,12976.01277342,50.98840116000065,53350.08267552 2025-07-17,14:42:03.000,198,10978416,13085,0,1752763322,12975.918465079994,51.03774507000344,53350.13857248 2025-07-17,14:42:04.000,198,10978401,13285,0,1752763323,12975.783738879989,51.1434820200011,53350.16652096001 2025-07-17,14:42:05.000,198,10978358,12965,0,1752763324,12975.716375779994,51.31971026999963,53350.22940504 2025-07-17,14:42:06.000,198,10978391,13205,0,1752763325,12975.797211499994,51.61577373000182,53350.320237600004 2025-07-17,14:42:07.000,198,10978392,13285,0,1752763326,12975.958882939995,51.890689799998654,53350.33421184001 2025-07-17,14:42:08.000,198,10978395,13325,0,1752763327,12976.04645496999,52.0951145700019,53350.48094136001 2025-07-17,14:42:09.000,198,10978378,13045,0,1752763328,12976.22833533999,52.292490209998505,53350.57177392 2025-07-17,14:42:10.000,198,10978399,13085,0,1752763329,12976.349588919991,52.391178030004085,53350.59972240001 2025-07-17,14:42:11.000,198,10978427,13005,0,1752763330,12976.282225819996,52.53216062999854,53350.76042616 2025-07-17,14:42:12.000,198,10978391,13005,0,1752763331,12976.14749961999,52.65904497000156,53350.78837464 2025-07-17,14:42:13.000,198,10978400,13125,0,1752763332,12976.03298235,52.785929310004576,53350.872220080004 2025-07-17,14:42:14.000,198,10978408,13365,0,1752763333,12976.08687282999,53.00445233999926,53350.872220080004 2025-07-17,14:42:15.000,198,10978415,12965,0,1752763334,12976.356325230001,53.335761449998245,53350.97702688 2025-07-17,14:42:16.000,198,10978426,13005,0,1752763335,12976.558414530002,53.561333609999565,53351.060872320006 2025-07-17,14:42:17.000,198,10978368,13285,0,1752763336,12976.733558589993,53.793954900000244,53351.14471776 2025-07-17,14:42:18.000,198,10978366,13005,0,1752763337,12976.848075859998,53.90674098000454,53351.2634988 2025-07-17,14:42:19.000,198,10978338,13205,0,1752763338,12976.982802059989,53.95608489000006,53351.326382880005 2025-07-17,14:42:20.000,198,10978431,13205,0,1752763339,12977.14447349999,54.04067444999964,53351.42420256 2025-07-17,14:42:21.000,198,10978373,13405,0,1752763340,12977.35329911,54.32968878000247,53351.50804800001 2025-07-17,14:42:22.000,198,10978380,13045,0,1752763341,12977.616015200001,54.55526094000379,53351.62682904 2025-07-17,14:42:23.000,198,10978400,13245,0,1752763342,12977.818104500002,54.823127880001266,53351.72464872001 2025-07-17,14:42:24.000,198,10978423,13085,0,1752763343,12977.999984869988,54.91476657000021,53351.83644264 2025-07-17,14:42:25.000,198,10978397,12965,0,1752763344,12978.26270095999,54.999356129999796,53352.01810776001 2025-07-17,14:42:26.000,198,10978406,13005,0,1752763345,12978.478262879995,54.999356129999796,53352.1718244 2025-07-17,14:42:27.000,198,10978382,13365,0,1752763346,12978.66687955999,54.964110480003,53352.25566984001 2025-07-17,14:42:28.000,198,10978352,12965,0,1752763347,12978.761187899996,54.94296308999765,53352.29759256 2025-07-17,14:42:29.000,198,10978413,13045,0,1752763348,12978.794869450001,54.90066831000149,53352.500219040005 2025-07-17,14:42:30.000,198,10978391,13245,0,1752763349,12978.64667062999,54.85837352999806,53352.556116 2025-07-17,14:42:31.000,198,10978394,13045,0,1752763350,12978.51194443,54.886570050002774,53352.6958584 2025-07-17,14:42:32.000,198,10978346,13285,0,1752763351,12978.44458132999,54.97820874000172,53352.73079400001 2025-07-17,14:42:33.000,198,10978369,12805,0,1752763352,12978.316591439994,55.105093080004735,53352.81463944 2025-07-17,14:42:34.000,198,10978382,12765,0,1752763353,12978.141447379989,55.35886176000349,53352.84957504001 2025-07-17,14:42:35.000,198,10978385,13205,0,1752763354,12977.959567010003,55.58443392000481,53352.89848488001 2025-07-17,14:42:36.000,198,10978381,13165,0,1752763355,12977.764214019997,55.81000607999886,53352.954381840005 2025-07-17,14:42:37.000,198,10978391,13285,0,1752763356,12977.508234239991,55.915743030003796,53352.99630456001 2025-07-17,14:42:38.000,198,10978375,13325,0,1752763357,12977.27246339,56.00738172000274,53352.96136896 2025-07-17,14:42:39.000,198,10978375,12925,0,1752763358,12977.117528259994,56.056725629998255,53352.98233032 2025-07-17,14:42:40.000,198,10978360,13205,0,1752763359,12976.895230029993,56.042627369999536,53352.96835608 2025-07-17,14:42:41.000,198,10978443,13285,0,1752763360,12976.821130619988,56.00738172000274,53352.96835608 2025-07-17,14:42:42.000,198,10978354,12925,0,1752763361,12976.720085970002,56.106069540001045,53352.9404076 2025-07-17,14:42:43.000,198,10978362,13085,0,1752763362,12976.544941909997,56.2611504000015,53352.87752352001 2025-07-17,14:42:44.000,198,10978375,12925,0,1752763363,12976.19465379,56.24000301000342,53352.82162656 2025-07-17,14:42:45.000,198,10978416,13205,0,1752763364,12975.88478352999,56.275248660000216,53352.82861368001 2025-07-17,14:42:46.000,198,10978393,13085,0,1752763365,12975.601858509988,56.2259047500047,53352.7657296 2025-07-17,14:42:47.000,198,10978412,13125,0,1752763366,12975.433450759992,56.23295388000406,53352.66092280001 2025-07-17,14:42:48.000,198,10978362,13445,0,1752763367,12975.305460869997,56.31049431000429,53352.66092280001 2025-07-17,14:42:49.000,198,10978369,12885,0,1752763368,12975.157262050001,56.41623126000195,53352.53515464 2025-07-17,14:42:50.000,198,10978385,13245,0,1752763369,12975.083162639996,56.40213300000323,53352.45829632 2025-07-17,14:42:51.000,198,10978415,13285,0,1752763370,12975.089898949991,56.38098560999788,53352.42336072001 2025-07-17,14:42:52.000,198,10978380,13125,0,1752763371,12975.163998359996,56.35278909000044,53352.36047664 2025-07-17,14:42:53.000,198,10978434,13085,0,1752763372,12975.278515630001,56.39508387000387,53352.27663120001 2025-07-17,14:42:54.000,198,10978365,13325,0,1752763373,12975.238097770001,56.43737865000003,53352.234708480006 2025-07-17,14:42:55.000,198,10978400,13165,0,1752763374,12975.07642633,56.451476909998746,53352.15785016001 2025-07-17,14:42:56.000,198,10978401,12965,0,1752763375,12974.921491199995,56.458526039998105,53352.10894032001 2025-07-17,14:42:57.000,198,10978410,13245,0,1752763376,12974.87433703,56.49377169000218,53352.067017600006 2025-07-17,14:42:58.000,198,10978378,13325,0,1752763377,12974.739610829994,56.59950863999984,53352.00413352 2025-07-17,14:42:59.000,198,10978371,13285,0,1752763378,12974.62509355999,56.7193438500035,53351.94124944001 2025-07-17,14:43:00.000,198,10978375,12965,0,1752763379,12974.577939389994,56.84622818999924,53351.82246840001 2025-07-17,14:43:01.000,198,10978414,13045,0,1752763380,12974.564466769989,57.0295055700044,53351.7875328 2025-07-17,14:43:02.000,198,10978377,13165,0,1752763381,12974.510576289998,57.22688121000101,53351.731635840006 2025-07-17,14:43:03.000,198,10978386,12845,0,1752763382,12974.348904849998,57.47360076000041,53351.72464872001 2025-07-17,14:43:04.000,198,10978388,13125,0,1752763383,12974.160288170002,57.74851683000452,53351.66875176 2025-07-17,14:43:05.000,198,10978362,13165,0,1752763384,12974.039034590001,58.07277681000414,53351.65477752001 2025-07-17,14:43:06.000,198,10978414,12925,0,1752763385,12973.998616730001,58.27015245000075,53351.53599648001 2025-07-17,14:43:07.000,198,10978396,13285,0,1752763386,12973.998616730001,58.35474201000034,53351.48708664001 2025-07-17,14:43:08.000,198,10978367,13285,0,1752763387,12973.964935179996,58.361791139999696,53351.494073760005 2025-07-17,14:43:09.000,198,10978406,12965,0,1752763388,12973.998616730001,58.50982287000079,53351.43817680001 2025-07-17,14:43:10.000,198,10978408,13245,0,1752763389,12974.065979829997,58.65785460000188,53351.41022832 2025-07-17,14:43:11.000,198,10978409,12925,0,1752763390,12974.247860199997,58.69310024999868,53351.36131848 2025-07-17,14:43:12.000,198,10978409,12925,0,1752763391,12974.483631049989,58.62260894999781,53351.35433136 2025-07-17,14:43:13.000,198,10978401,13245,0,1752763392,12974.66551141999,58.55916678000358,53351.30542152 2025-07-17,14:43:14.000,198,10978415,13085,0,1752763393,12974.921491199995,58.43933156999992,53351.29843440001 2025-07-17,14:43:15.000,198,10978381,13125,0,1752763394,12975.278515630001,58.27720158000011,53351.24952456001 2025-07-17,14:43:16.000,198,10978412,13165,0,1752763395,12975.561440650003,58.143268109997734,53351.20061472001 2025-07-17,14:43:17.000,198,10978381,12965,0,1752763396,12975.837629359994,58.009334640002635,53351.158692000005 2025-07-17,14:43:18.000,198,10978402,13365,0,1752763397,12976.134027,57.97408898999856,53351.1237564 2025-07-17,14:43:19.000,198,10978427,13165,0,1752763398,12976.27548951,57.93179421000241,53351.09580792 2025-07-17,14:43:20.000,198,10978398,13165,0,1752763399,12976.363061539996,57.833106390004104,53351.06785944 2025-07-17,14:43:21.000,198,10978398,13045,0,1752763400,12976.410215709991,57.783762480001315,53351.08183368001 2025-07-17,14:43:22.000,198,10978421,12845,0,1752763401,12976.538205600002,57.64277987999958,53351.02593672 2025-07-17,14:43:23.000,198,10978374,13005,0,1752763402,12976.619041320002,57.544092060001276,53350.99798824 2025-07-17,14:43:24.000,198,10978371,13125,0,1752763403,12976.753767519993,57.43835511000361,53350.97003976 2025-07-17,14:43:25.000,198,10978410,13205,0,1752763404,12976.888493719998,57.45950250000169,53350.92811704 2025-07-17,14:43:26.000,198,10978431,13005,0,1752763405,12977.056901469994,57.57933770999807,53350.85824584 2025-07-17,14:43:27.000,198,10978362,13285,0,1752763406,12977.279199699995,57.67097640000429,53350.85824584 2025-07-17,14:43:28.000,198,10978405,12965,0,1752763407,12977.27246339,57.734418569998525,53350.83029736 2025-07-17,14:43:29.000,198,10978441,12925,0,1752763408,12977.26572707999,57.783762480001315,53350.823310240005 2025-07-17,14:43:30.000,198,10978408,13005,0,1752763409,12977.22530921999,57.84720465000282,53350.78138752 2025-07-17,14:43:31.000,198,10978400,13285,0,1752763410,12977.30614493999,57.8683520400009,53350.704529200004 2025-07-17,14:43:32.000,198,10978383,13325,0,1752763411,12977.43413483,57.833106390004104,53350.71850344001 2025-07-17,14:43:33.000,198,10978411,13165,0,1752763412,12977.629487819991,57.88245029999962,53350.69754208001 2025-07-17,14:43:34.000,198,10978412,13205,0,1752763413,12977.811368189992,57.84720465000282,53350.69754208001 2025-07-17,14:43:35.000,198,10978427,12925,0,1752763414,12978.006721179998,57.93179421000241,53350.64164512 2025-07-17,14:43:36.000,198,10978385,13165,0,1752763415,12978.289646199999,57.97408898999856,53350.68356784 2025-07-17,14:43:37.000,198,10978389,13165,0,1752763416,12978.57257122,58.07277681000414,53350.634658 2025-07-17,14:43:38.000,198,10978419,13285,0,1752763417,12978.842023619996,58.227857670004596,53350.676580720006 2025-07-17,14:43:39.000,198,10978370,13245,0,1752763418,12979.145157569998,58.29834896999819,53350.66260648 2025-07-17,14:43:40.000,198,10978369,13045,0,1752763419,12979.495445689994,58.368840269999055,53350.59972240001 2025-07-17,14:43:41.000,198,10978374,13205,0,1752763420,12979.80531594999,58.418184180001845,53350.59273528 2025-07-17,14:43:42.000,198,10978404,13245,0,1752763421,12980.108449899992,58.48867548000271,53350.606709520005 2025-07-17,14:43:43.000,198,10978390,13205,0,1752763422,12980.283593959997,58.61555981999845,53350.634658 2025-07-17,14:43:44.000,198,10978435,13245,0,1752763423,12980.404847539998,58.72834590000275,53350.634658 2025-07-17,14:43:45.000,198,10978396,13005,0,1752763424,12980.492419569993,58.869328500004485,53350.59273528 2025-07-17,14:43:46.000,198,10978370,13245,0,1752763425,12980.559782669989,59.003261969999585,53350.64164512 2025-07-17,14:43:47.000,198,10978370,13205,0,1752763426,12980.559782669989,58.96801632000279,53350.68356784 2025-07-17,14:43:48.000,198,10978412,13205,0,1752763427,12980.512628499993,59.02440935999766,53350.64164512 2025-07-17,14:43:49.000,198,10978377,13045,0,1752763428,12980.526101119998,59.06670414000109,53350.62767088001 2025-07-17,14:43:50.000,198,10978387,13045,0,1752763429,12980.606936839999,59.09490065999853,53350.66959360001 2025-07-17,14:43:51.000,198,10978423,13085,0,1752763430,12980.76187196999,59.08785152999917,53350.64863224001 2025-07-17,14:43:52.000,198,10978414,13085,0,1752763431,12980.84270768999,58.90457415000128,53350.66260648 2025-07-17,14:43:53.000,198,10978415,13045,0,1752763432,12980.78881721,58.8834267600032,53350.71151632 2025-07-17,14:43:54.000,198,10978405,13325,0,1752763433,12980.620409459989,59.0173602299983,53350.725490560006 2025-07-17,14:43:55.000,198,10978409,13445,0,1752763434,12980.478946949988,59.285227170003054,53350.76042616 2025-07-17,14:43:56.000,198,10978381,12965,0,1752763435,12980.202758239997,59.510799330004374,53350.69055496 2025-07-17,14:43:57.000,198,10978394,13245,0,1752763436,12979.960251079996,59.61653628000204,53350.69754208001 2025-07-17,14:43:58.000,198,10978375,13125,0,1752763437,12979.798579639995,59.74342061999778,53350.66959360001 2025-07-17,14:43:59.000,198,10978423,13125,0,1752763438,12979.70427129999,59.806862789999286,53350.66959360001 2025-07-17,14:44:00.000,198,10978403,13205,0,1752763439,12979.80531594999,59.9337471300023,53350.69055496 2025-07-17,14:44:01.000,198,10978387,13085,0,1752763440,12980.014141560001,60.053582339998684,53350.655619360004 2025-07-17,14:44:02.000,198,10978395,13005,0,1752763441,12980.175813000002,60.15931929000362,53350.704529200004 2025-07-17,14:44:03.000,198,10978400,13085,0,1752763442,12980.310539199992,60.1804666800017,53350.725490560006 2025-07-17,14:44:04.000,198,10978374,12925,0,1752763443,12980.472210639993,60.222761459997855,53350.73247768 2025-07-17,14:44:05.000,198,10978422,13405,0,1752763444,12980.654091009994,60.23685972000385,53350.774400400005 2025-07-17,14:44:06.000,198,10978457,13205,0,1752763445,12980.896598169995,60.25800711000193,53350.78138752 2025-07-17,14:44:07.000,198,10978396,13045,0,1752763446,12981.13236902,60.22981059000449,53350.83029736 2025-07-17,14:44:08.000,198,10978367,13245,0,1752763447,12981.368139869992,60.13112276999891,53350.92112992 2025-07-17,14:44:09.000,198,10978398,13125,0,1752763448,12981.563492859997,60.088827990002756,53350.95606552 2025-07-17,14:44:10.000,198,10978390,13045,0,1752763449,12981.866626809999,60.07472973000404,53351.00497536001 2025-07-17,14:44:11.000,198,10978388,13085,0,1752763450,12982.10913397,60.10997538000083,53351.00497536001 2025-07-17,14:44:12.000,198,10978408,13285,0,1752763451,12982.257332789995,60.1804666800017,53351.06785944 2025-07-17,14:44:13.000,198,10978452,13565,0,1752763452,12982.317959579996,60.30735102000472,53351.14471776 2025-07-17,14:44:14.000,198,10978383,13245,0,1752763453,12982.445949469991,60.34259667000151,53351.1936276 2025-07-17,14:44:15.000,198,10978471,12885,0,1752763454,12982.459422089996,60.34964580000087,53351.21458896 2025-07-17,14:44:16.000,198,10978370,12965,0,1752763455,12982.365113749991,60.272105370000645,53351.25651168 2025-07-17,14:44:17.000,198,10978407,13405,0,1752763456,12982.344904819991,60.22981059000449,53351.24952456001 2025-07-17,14:44:18.000,198,10978433,13605,0,1752763457,12982.419004229996,60.23685972000385,53351.35433136 2025-07-17,14:44:19.000,198,10978397,13125,0,1752763458,12982.560466739997,60.24390885000321,53351.375292720004 2025-07-17,14:44:20.000,198,10978431,13165,0,1752763459,12982.621093529997,60.265056240001286,53351.36131848 2025-07-17,14:44:21.000,198,10978365,13245,0,1752763460,12982.641302459997,60.30735102000472,53351.375292720004 2025-07-17,14:44:22.000,198,10978400,13245,0,1752763461,12982.648038769992,60.40603884000302,53351.445163920005 2025-07-17,14:44:23.000,198,10978421,13085,0,1752763462,12982.513312570001,60.497677530001965,53351.445163920005 2025-07-17,14:44:24.000,198,10978439,13165,0,1752763463,12982.3314322,60.51882492000004,53351.4731124 2025-07-17,14:44:25.000,198,10978434,12965,0,1752763464,12982.297750649996,60.42013710000174,53351.445163920005 2025-07-17,14:44:26.000,198,10978385,13405,0,1752763465,12982.378586369996,60.25095798000257,53351.445163920005 2025-07-17,14:44:27.000,198,10978406,13045,0,1752763466,12982.405531609991,60.03243495000061,53351.48708664001 2025-07-17,14:44:28.000,198,10978431,13165,0,1752763467,12982.486367329991,59.870304960000794,53351.50106088 2025-07-17,14:44:29.000,198,10978380,13005,0,1752763468,12982.634566150002,59.71522410000034,53351.60586768001 2025-07-17,14:44:30.000,198,10978411,13325,0,1752763469,12982.883809619998,59.73637148999842,53351.61984192 2025-07-17,14:44:31.000,198,10978384,12965,0,1752763470,12983.126316779999,59.87735409000015,53351.68272600001 2025-07-17,14:44:32.000,198,10978393,13005,0,1752763471,12983.36882394,60.01128756000253,53351.710674480004 2025-07-17,14:44:33.000,198,10978437,12685,0,1752763472,12983.624803719991,60.095877120002115,53351.86439112 2025-07-17,14:44:34.000,198,10978409,13405,0,1752763473,12983.900992429997,60.088827990002756,53351.86439112 2025-07-17,14:44:35.000,198,10978412,13045,0,1752763474,12984.062663869998,60.12407363999955,53351.97618504 2025-07-17,14:44:36.000,198,10978400,13165,0,1752763475,12984.251280549994,60.11702451000019,53352.00413352 2025-07-17,14:44:37.000,198,10978408,12805,0,1752763476,12984.433160919994,60.13112276999891,53352.07400472 2025-07-17,14:44:38.000,198,10978399,13125,0,1752763477,12984.534205569995,60.1804666800017,53352.13688880001 2025-07-17,14:44:39.000,198,10978409,13285,0,1752763478,12984.54094187999,60.22981059000449,53352.2416956 2025-07-17,14:44:40.000,198,10978419,13325,0,1752763479,12984.50726033,60.18751581000106,53352.283618320005 2025-07-17,14:44:41.000,198,10978456,13005,0,1752763480,12984.52746926,60.18751581000106,53352.332528160005 2025-07-17,14:44:42.000,198,10978407,13405,0,1752763481,12984.62851391,60.13112276999891,53352.37445088001 2025-07-17,14:44:43.000,198,10978434,13085,0,1752763482,12984.783449039991,60.10997538000083,53352.549128880004 2025-07-17,14:44:44.000,198,10978422,13205,0,1752763483,12984.864284759991,60.25800711000193,53352.58406448 2025-07-17,14:44:45.000,198,10978382,12885,0,1752763484,12984.81039428,60.35669493000023,53352.60502584 2025-07-17,14:44:46.000,198,10978371,13325,0,1752763485,12984.76997642,60.4271862300011,53352.67489704 2025-07-17,14:44:47.000,198,10978425,12965,0,1752763486,12984.72955856,60.490628400002606,53352.786690960005 2025-07-17,14:44:48.000,198,10978450,12885,0,1752763487,12984.79018535,60.561119700003474,53352.84258792 2025-07-17,14:44:49.000,198,10978411,12885,0,1752763488,12984.904702619991,60.64570926000306,53352.89848488001 2025-07-17,14:44:50.000,198,10978438,13285,0,1752763489,12984.978802029997,60.75144621000072,53352.96136896 2025-07-17,14:44:51.000,198,10978375,13005,0,1752763490,12984.877757379996,60.92062532999989,53353.06617576001 2025-07-17,14:44:52.000,198,10978418,13085,0,1752763491,12984.594832359995,61.146197490001214,53353.08713712 2025-07-17,14:44:53.000,198,10978423,13245,0,1752763492,12984.325379959999,61.308327480001026,53353.08713712 2025-07-17,14:44:54.000,198,10978374,13165,0,1752763493,12984.116554349988,61.4422609500034,53353.03124016 2025-07-17,14:44:55.000,198,10978420,13045,0,1752763494,12983.981828149997,61.47045747000084,53353.08713712 2025-07-17,14:44:56.000,198,10978377,12925,0,1752763495,12983.813420400002,61.44931008000276,53353.03124016 2025-07-17,14:44:57.000,198,10978414,13405,0,1752763496,12983.63154003,61.47045747000084,53353.05918864 2025-07-17,14:44:58.000,198,10978437,13125,0,1752763497,12983.40250548999,61.46340834000148,53353.04521440001 2025-07-17,14:44:59.000,198,10978366,13005,0,1752763498,12983.26777929,61.38586791000125,53353.01726592001 2025-07-17,14:45:00.000,198,10978425,13045,0,1752763499,12983.058953679989,61.20963966000272,53353.052201520004 2025-07-17,14:45:01.000,198,10978436,13245,0,1752763500,12982.904018549998,61.089804449999065,53353.003291680005 2025-07-17,14:45:02.000,198,10978422,13085,0,1752763501,12982.661511389997,60.948821850004606,53352.98931744 2025-07-17,14:45:03.000,198,10978412,13045,0,1752763502,12982.39205899,60.8853796800031,53353.02425304001 2025-07-17,14:45:04.000,198,10978407,13125,0,1752763503,12982.136079209995,60.80783925000287,53352.98233032 2025-07-17,14:45:05.000,198,10978457,13165,0,1752763504,12981.927253599999,60.75144621000072,53352.9404076 2025-07-17,14:45:06.000,198,10978411,13245,0,1752763505,12981.725164299998,60.61046360999899,53352.94739472001 2025-07-17,14:45:07.000,198,10978397,12925,0,1752763506,12981.570229169993,60.497677530001965,53352.884510640004 2025-07-17,14:45:08.000,198,10978389,13045,0,1752763507,12981.374876180002,60.37079318999895,53352.835600800005 2025-07-17,14:45:09.000,198,10978394,13285,0,1752763508,12981.226677359991,60.20161406999978,53352.81463944 2025-07-17,14:45:10.000,198,10978426,12965,0,1752763509,12981.139105329996,60.13112276999891,53352.7657296 2025-07-17,14:45:11.000,198,10978430,13365,0,1752763510,12981.06500591999,60.15931929000362,53352.80765232001 2025-07-17,14:45:12.000,198,10978410,13205,0,1752763511,12980.88986186,60.17341755000234,53352.7657296 2025-07-17,14:45:13.000,198,10978406,12925,0,1752763512,12980.775344589994,60.20866319999914,53352.66092280001 2025-07-17,14:45:14.000,198,10978388,12925,0,1752763513,12980.600200529989,60.28620362999936,53352.64694856 2025-07-17,14:45:15.000,198,10978422,12965,0,1752763514,12980.445265399998,60.35669493000023,53352.619000080005 2025-07-17,14:45:16.000,198,10978393,13285,0,1752763515,12980.364429679998,60.37079318999895,53352.556116 2025-07-17,14:45:17.000,198,10978419,13005,0,1752763516,12980.371165989993,60.272105370000645,53352.52118040001 2025-07-17,14:45:18.000,198,10978450,13005,0,1752763517,12980.276857650002,60.25800711000193,53352.50720616 2025-07-17,14:45:19.000,198,10978390,13245,0,1752763518,12980.216230860002,60.25095798000257,53352.47925768 2025-07-17,14:45:20.000,198,10978374,13125,0,1752763519,12980.155604070002,60.328498410002794,53352.47227056001 2025-07-17,14:45:21.000,198,10978421,12925,0,1752763520,12980.142131449997,60.34259667000151,53352.47227056001 2025-07-17,14:45:22.000,198,10978444,13165,0,1752763521,12980.148867759992,60.441284489999816,53352.39541224001 2025-07-17,14:45:23.000,198,10978416,13045,0,1752763522,12980.014141560001,60.58226709000155,53352.34650240001 2025-07-17,14:45:24.000,198,10978377,13125,0,1752763523,12979.859206429996,60.723249690003286,53352.33951528 2025-07-17,14:45:25.000,198,10978416,12885,0,1752763524,12979.657117129995,60.80783925000287,53352.24868272 2025-07-17,14:45:26.000,198,10978394,13085,0,1752763525,12979.529127239999,60.864232289997744,53352.2416956 2025-07-17,14:45:27.000,198,10978405,12925,0,1752763526,12979.46176413999,60.850134029999026,53352.213747120004 2025-07-17,14:45:28.000,198,10978428,13165,0,1752763527,12979.333774249993,60.74439708000136,53352.234708480006 2025-07-17,14:45:29.000,198,10978447,13085,0,1752763528,12979.232729599993,60.69505316999857,53352.1019532 2025-07-17,14:45:30.000,198,10978403,13245,0,1752763529,12979.279883769988,60.680954909999855,53352.067017600006 2025-07-17,14:45:31.000,198,10978352,13045,0,1752763530,12979.387664729999,60.80079012000351,53352.032082 2025-07-17,14:45:32.000,198,10978430,12965,0,1752763531,12979.488709379999,60.82193751000159,53351.98317216 2025-07-17,14:45:33.000,198,10978425,13205,0,1752763532,12979.54259985999,60.84308489999967,53351.89233960001 2025-07-17,14:45:34.000,198,10978448,13245,0,1752763533,12979.54933617,60.89242881000246,53351.899326720006 2025-07-17,14:45:35.000,198,10978434,13085,0,1752763534,12979.657117129995,60.899477940001816,53351.89233960001 2025-07-17,14:45:36.000,198,10978379,13285,0,1752763535,12979.83226119,60.87128142000438,53351.83644264 2025-07-17,14:45:37.000,198,10978428,13165,0,1752763536,12980.148867759992,60.864232289997744,53351.86439112 2025-07-17,14:45:38.000,198,10978419,13445,0,1752763537,12980.337484440002,60.87833055000374,53351.81548128 2025-07-17,14:45:39.000,198,10978370,13245,0,1752763538,12980.492419569993,60.92062532999989,53351.79451992 2025-07-17,14:45:40.000,198,10978373,13245,0,1752763539,12980.600200529989,60.97701837000204,53351.79451992 2025-07-17,14:45:41.000,198,10978399,12965,0,1752763540,12980.613673149994,61.01226401999884,53351.76657144 2025-07-17,14:45:42.000,198,10978401,13285,0,1752763541,12980.660827319989,60.96996924000268,53351.75958432 2025-07-17,14:45:43.000,198,10978421,13325,0,1752763542,12980.68103624999,60.864232289997744,53351.75259720001 2025-07-17,14:45:44.000,198,10978438,13045,0,1752763543,12980.76187196999,60.74439708000136,53351.76657144 2025-07-17,14:45:45.000,198,10978427,13285,0,1752763544,12981.01111544,60.624561869997706,53351.75259720001 2025-07-17,14:45:46.000,198,10978424,13045,0,1752763545,12981.240149979996,60.5258740499994,53351.69670024 2025-07-17,14:45:47.000,198,10978429,13325,0,1752763546,12981.603910719998,60.47653014000389,53351.76657144 2025-07-17,14:45:48.000,198,10978414,13285,0,1752763547,12981.859890499989,60.3919405800043,53351.75958432 2025-07-17,14:45:49.000,198,10978417,13125,0,1752763548,12982.14281551999,60.328498410002794,53351.82246840001 2025-07-17,14:45:50.000,198,10978436,12925,0,1752763549,12982.385322679991,60.20866319999914,53351.829455520005 2025-07-17,14:45:51.000,198,10978396,13325,0,1752763550,12982.506576259992,60.07472973000404,53351.82246840001 2025-07-17,14:45:52.000,198,10978423,12965,0,1752763551,12982.594148290002,59.856206700002076,53351.86439112 2025-07-17,14:45:53.000,198,10978476,13285,0,1752763552,12982.708665559992,59.65178192999883,53351.91330096 2025-07-17,14:45:54.000,198,10978410,12925,0,1752763553,12982.917491169988,59.60948715000268,53351.92028808001 2025-07-17,14:45:55.000,198,10978422,13245,0,1752763554,12983.18020725999,59.79276453000057,53351.9272752 2025-07-17,14:45:56.000,198,10978412,13285,0,1752763555,12983.375560249995,60.13817189999827,53351.9622108 2025-07-17,14:45:57.000,198,10978419,12885,0,1752763556,12983.6113311,60.4271862300011,53351.97618504 2025-07-17,14:45:58.000,198,10978418,13285,0,1752763557,12983.867310879992,60.59636535000027,53351.99015928001 2025-07-17,14:45:59.000,198,10978427,13285,0,1752763558,12984.116554349988,60.69505316999857,53352.01810776001 2025-07-17,14:46:00.000,198,10978478,13085,0,1752763559,12984.305171029999,60.6386601300037,53352.05304336 2025-07-17,14:46:01.000,198,10978425,12925,0,1752763560,12984.453369849994,60.490628400002606,53352.08797896001 2025-07-17,14:46:02.000,198,10978449,13005,0,1752763561,12984.64872284,60.40603884000302,53352.09496608 2025-07-17,14:46:03.000,198,10978478,12965,0,1752763562,12984.911438930001,60.314400150004076,53352.13688880001 2025-07-17,14:46:04.000,198,10978449,13085,0,1752763563,12985.127000849992,60.265056240001286,53352.17881152001 2025-07-17,14:46:05.000,198,10978407,13445,0,1752763564,12985.356035389988,60.30735102000472,53352.19278576 2025-07-17,14:46:06.000,198,10978345,13445,0,1752763565,12985.68611458,60.40603884000302,53352.213747120004 2025-07-17,14:46:07.000,198,10978424,13165,0,1752763566,12985.96230328999,60.47653014000389,53352.22073424 2025-07-17,14:46:08.000,198,10978420,13245,0,1752763567,12986.198074139997,60.53292317999876,53352.26265696 2025-07-17,14:46:09.000,198,10978419,13165,0,1752763568,12986.379954509997,60.58931622000091,53352.35348952001 2025-07-17,14:46:10.000,198,10978420,12965,0,1752763569,12986.555098569988,60.59636535000027,53352.33951528 2025-07-17,14:46:11.000,198,10978427,12845,0,1752763570,12986.804342039999,60.58931622000091,53352.44432208001 2025-07-17,14:46:12.000,198,10978409,12845,0,1752763571,12987.01990395999,60.511775790000684,53352.47227056001 2025-07-17,14:46:13.000,198,10978410,13045,0,1752763572,12987.12094860999,60.51882492000004,53352.46528344 2025-07-17,14:46:14.000,198,10978394,12885,0,1752763573,12987.262411119991,60.490628400002606,53352.58406448 2025-07-17,14:46:15.000,198,10978452,12925,0,1752763574,12987.302828979991,60.497677530001965,53352.63297432 2025-07-17,14:46:16.000,198,10978321,13045,0,1752763575,12987.329774220001,60.3919405800043,53352.66092280001 2025-07-17,14:46:17.000,198,10978419,13045,0,1752763576,12987.444291489992,60.23685972000385,53352.67489704 2025-07-17,14:46:18.000,198,10978411,12965,0,1752763577,12987.565545069992,60.06063146999804,53352.73079400001 2025-07-17,14:46:19.000,198,10978420,13165,0,1752763578,12987.747425439993,59.94079626000166,53352.70983264001 2025-07-17,14:46:20.000,198,10978413,13165,0,1752763579,12987.909096879994,59.856206700002076,53352.77271672 2025-07-17,14:46:21.000,198,10978355,13125,0,1752763580,12988.03708676999,59.806862789999286,53352.84258792 2025-07-17,14:46:22.000,198,10978385,13205,0,1752763581,12988.16507666,59.72932235999906,53352.8705364 2025-07-17,14:46:23.000,198,10978450,13245,0,1752763582,12988.22570345,59.65883105999819,53352.884510640004 2025-07-17,14:46:24.000,198,10978406,13205,0,1752763583,12988.313275479995,59.50375019999774,53352.91245912 2025-07-17,14:46:25.000,198,10978373,13325,0,1752763584,12988.272857619995,59.376865860002,53353.003291680005 2025-07-17,14:46:26.000,198,10978370,13365,0,1752763585,12988.26612131,59.21473587000219,53353.01726592001 2025-07-17,14:46:27.000,198,10978407,12885,0,1752763586,12988.22570345,59.003261969999585,53353.05918864 2025-07-17,14:46:28.000,198,10978414,13325,0,1752763587,12988.28633024,58.812935460002336,53353.10809848 2025-07-17,14:46:29.000,198,10978435,13205,0,1752763588,12988.353693339996,58.66490373000124,53353.11508560001 2025-07-17,14:46:30.000,198,10978417,13365,0,1752763589,12988.481683229991,58.587363300001016,53353.17796968 2025-07-17,14:46:31.000,198,10978362,12925,0,1752763590,12988.535573709996,58.460478959998,53353.170982560005 2025-07-17,14:46:32.000,198,10978423,13245,0,1752763591,12988.562518949991,58.28425070999947,53353.24784088 2025-07-17,14:46:33.000,198,10978411,13125,0,1752763592,12988.528837400001,58.10097333000158,53353.24784088 2025-07-17,14:46:34.000,198,10978396,13045,0,1752763593,12988.522101089991,57.84720465000282,53353.254828 2025-07-17,14:46:35.000,198,10978362,13165,0,1752763594,12988.454737989996,57.593435970004066,53353.36662192 2025-07-17,14:46:36.000,198,10978381,13285,0,1752763595,12988.394111199996,57.374912940002105,53353.338673440005 2025-07-17,14:46:37.000,198,10978403,13205,0,1752763596,12988.501892159991,57.10704600000463,53353.41553176 2025-07-17,14:46:38.000,198,10978418,13245,0,1752763597,12988.501892159991,56.86737558000459,53353.38059616001 2025-07-17,14:46:39.000,198,10978374,12845,0,1752763598,12988.46821061,56.684098199999426,53353.3945704 2025-07-17,14:46:40.000,198,10978394,13285,0,1752763599,12988.3267481,56.48672256000282,53353.4644416 2025-07-17,14:46:41.000,198,10978397,13445,0,1752763600,12988.04382308,56.35278909000044,53353.43649312 2025-07-17,14:46:42.000,198,10978410,12845,0,1752763601,12987.754161749988,56.2259047500047,53353.52033856001 2025-07-17,14:46:43.000,198,10978441,13205,0,1752763602,12987.430818870002,56.042627369999536,53353.44348024 2025-07-17,14:46:44.000,198,10978418,13325,0,1752763603,12987.033376579995,55.873448250000365,53353.45046736001 2025-07-17,14:46:45.000,198,10978403,13125,0,1752763604,12986.635934289989,55.7677113000027,53353.47142872 2025-07-17,14:46:46.000,198,10978383,13365,0,1752763605,12986.157656279996,55.6690234800044,53353.4644416 2025-07-17,14:46:47.000,198,10978366,13045,0,1752763606,12985.70632351,55.56328652999946,53353.44348024 2025-07-17,14:46:48.000,198,10978417,13445,0,1752763607,12985.281935979998,55.471647840000514,53353.33168632001 2025-07-17,14:46:49.000,198,10978409,13045,0,1752763608,12984.857548449996,55.408205669999006,53353.28277648001 2025-07-17,14:46:50.000,198,10978383,13125,0,1752763609,12984.44663354,55.33066523999878,53353.20591816 2025-07-17,14:46:51.000,198,10978341,13125,0,1752763610,12983.968355529993,55.26017393999791,53353.15700832 2025-07-17,14:46:52.000,198,10978432,13085,0,1752763611,12983.517022759996,55.26017393999791,53353.10809848 2025-07-17,14:46:53.000,198,10978440,13125,0,1752763612,12983.146525709999,55.38000915000157,53353.052201520004 2025-07-17,14:46:54.000,198,10978423,13085,0,1752763613,12982.964645339998,55.457549580001796,53352.97534320001 2025-07-17,14:46:55.000,198,10978413,13245,0,1752763614,12982.762556039997,55.60558131000289,53352.89848488001 2025-07-17,14:46:56.000,198,10978379,13285,0,1752763615,12982.466158399991,55.82410434000485,53352.81463944 2025-07-17,14:46:57.000,198,10978432,13005,0,1752763616,12982.115870279995,55.90869390000444,53352.8006652 2025-07-17,14:46:58.000,198,10978421,13085,0,1752763617,12981.758845849989,55.88754650999908,53352.67489704 2025-07-17,14:46:59.000,198,10978382,13125,0,1752763618,12981.442239279997,55.880497379999724,53352.63996144001 2025-07-17,14:47:00.000,198,10978453,13005,0,1752763619,12981.327722009992,55.85230086000229,53352.556116 2025-07-17,14:47:01.000,198,10978364,13005,0,1752763620,12981.233413670001,55.78885869000078,53352.47925768 2025-07-17,14:47:02.000,198,10978386,12925,0,1752763621,12981.07174223,55.76066217000334,53352.43733496 2025-07-17,14:47:03.000,198,10978414,13005,0,1752763622,12980.856180309995,55.683121740003116,53352.36047664 2025-07-17,14:47:04.000,198,10978394,13085,0,1752763623,12980.654091009994,55.58443392000481,53352.3115668 2025-07-17,14:47:05.000,198,10978373,13445,0,1752763624,12980.492419569993,55.520991750003304,53352.19977288 2025-07-17,14:47:06.000,198,10978397,13125,0,1752763625,12980.546310049998,55.42935306000436,53352.15086304 2025-07-17,14:47:07.000,198,10978381,13405,0,1752763626,12980.620409459989,55.295419590001984,53352.08099184 2025-07-17,14:47:08.000,198,10978423,13165,0,1752763627,12980.80902614,55.2108300300024,53352.03906912001 2025-07-17,14:47:09.000,198,10978363,12765,0,1752763628,12981.03132437,55.182633509997686,53351.96919792001 2025-07-17,14:47:10.000,198,10978353,13205,0,1752763629,12981.280567839996,55.12624047000281,53351.88535248 2025-07-17,14:47:11.000,198,10978370,13125,0,1752763630,12981.462448209997,55.119191340003454,53351.86439112 2025-07-17,14:47:12.000,198,10978385,13285,0,1752763631,12981.543283929997,55.119191340003454,53351.83644264 2025-07-17,14:47:13.000,198,10978417,13125,0,1752763632,12981.678010129988,55.119191340003454,53351.75259720001 2025-07-17,14:47:14.000,198,10978389,13365,0,1752763633,12981.832945259994,55.105093080004735,53351.7176616 2025-07-17,14:47:15.000,198,10978397,13205,0,1752763634,12982.02829825,55.048700040002586,53351.710674480004 2025-07-17,14:47:16.000,198,10978351,13165,0,1752763635,12982.237123859995,55.02755265000451,53351.68272600001 2025-07-17,14:47:17.000,198,10978387,13285,0,1752763636,12982.486367329991,54.964110480003,53351.612854800005 2025-07-17,14:47:18.000,198,10978419,13325,0,1752763637,12982.762556039997,54.92886482999893,53351.59888056 2025-07-17,14:47:19.000,198,10978401,13245,0,1752763638,12983.011799509994,54.964110480003,53351.55695784001 2025-07-17,14:47:20.000,198,10978388,13365,0,1752763639,12983.294724529995,54.964110480003,53351.48708664001 2025-07-17,14:47:21.000,198,10978373,13285,0,1752763640,12983.577649549996,54.94296308999765,53351.494073760005 2025-07-17,14:47:22.000,198,10978376,13125,0,1752763641,12983.779738849997,54.94296308999765,53351.46612528001 2025-07-17,14:47:23.000,198,10978382,13085,0,1752763642,12983.975091840002,54.92886482999893,53351.494073760005 2025-07-17,14:47:24.000,198,10978375,13205,0,1752763643,12984.177181139989,54.8513243999987,53351.4731124 2025-07-17,14:47:25.000,198,10978351,13245,0,1752763644,12984.352325199994,54.830177010000625,53351.45913816 2025-07-17,14:47:26.000,198,10978388,12765,0,1752763645,12984.60830498,54.80198049000319,53351.4731124 2025-07-17,14:47:27.000,198,10978364,13085,0,1752763646,12984.79018535,54.73853832000168,53351.48009952 2025-07-17,14:47:28.000,198,10978352,12925,0,1752763647,12984.897966309996,54.56935920000251,53351.50804800001 2025-07-17,14:47:29.000,198,10978380,13205,0,1752763648,12984.992274650001,54.371983559998625,53351.53599648001 2025-07-17,14:47:30.000,198,10978370,13205,0,1752763649,12985.160682399997,54.18165705000138,53351.53599648001 2025-07-17,14:47:31.000,198,10978407,13005,0,1752763650,12985.430134799994,54.012477930002206,53351.50106088 2025-07-17,14:47:32.000,198,10978409,13045,0,1752763651,12985.713059819995,53.843298810003034,53351.52202224 2025-07-17,14:47:33.000,198,10978389,13045,0,1752763652,12985.94209435999,53.64592316999915,53351.50804800001 2025-07-17,14:47:34.000,198,10978405,13125,0,1752763653,12986.171128900001,53.49789143999806,53351.563944960006 2025-07-17,14:47:35.000,198,10978395,13365,0,1752763654,12986.393427130002,53.46969492000062,53351.55695784001 2025-07-17,14:47:36.000,198,10978371,13005,0,1752763655,12986.683088459999,53.385105360001035,53351.59189344 2025-07-17,14:47:37.000,198,10978403,13085,0,1752763656,12986.94580455,53.30051580000145,53351.612854800005 2025-07-17,14:47:38.000,198,10978388,13325,0,1752763657,12987.10747599,53.23707362999994,53351.67573888001 2025-07-17,14:47:39.000,198,10978401,13085,0,1752763658,12987.195048019996,53.25117188999866,53351.731635840006 2025-07-17,14:47:40.000,198,10978361,13405,0,1752763659,12987.215256949996,53.145434940000996,53351.75259720001 2025-07-17,14:47:41.000,198,10978388,13045,0,1752763660,12987.2489385,53.096091029998206,53351.80150704001 2025-07-17,14:47:42.000,198,10978390,13325,0,1752763661,12987.383664699992,53.17363145999843,53351.857404 2025-07-17,14:47:43.000,198,10978377,12965,0,1752763662,12987.552072450002,53.30756493000081,53351.899326720006 2025-07-17,14:47:44.000,198,10978389,13005,0,1752763663,12987.585753999992,53.53313709000213,53351.98317216 2025-07-17,14:47:45.000,198,10978362,13285,0,1752763664,12987.525127209992,53.67411969000386,53352.01112064001 2025-07-17,14:47:46.000,198,10978377,12965,0,1752763665,12987.403873629992,53.64592316999915,53352.046056240004 2025-07-17,14:47:47.000,198,10978364,13085,0,1752763666,12987.282620049991,53.54018622000149,53352.10894032001 2025-07-17,14:47:48.000,198,10978414,13125,0,1752763667,12987.201784329991,53.47674404999998,53352.18579864001 2025-07-17,14:47:49.000,198,10978379,13285,0,1752763668,12987.08053074999,53.40625274999911,53352.24868272 2025-07-17,14:47:50.000,198,10978377,12805,0,1752763669,12987.10747599,53.3569088400036,53352.29060544 2025-07-17,14:47:51.000,198,10978349,13245,0,1752763670,12986.99969502999,53.328712319998886,53352.33951528 2025-07-17,14:47:52.000,198,10978405,13045,0,1752763671,12986.851496209994,53.371007100002316,53352.40938648 2025-07-17,14:47:53.000,198,10978412,13045,0,1752763672,12986.81781465999,53.48379317999934,53352.43034784 2025-07-17,14:47:54.000,198,10978376,12925,0,1752763673,12986.98622241,53.75166012000409,53352.59105160001 2025-07-17,14:47:55.000,198,10978416,13365,0,1752763674,12987.094003369995,54.026576190000924,53352.60502584 2025-07-17,14:47:56.000,198,10978352,13405,0,1752763675,12987.053585509995,54.22395183000481,53352.619000080005 2025-07-17,14:47:57.000,198,10978349,13125,0,1752763676,12987.01990395999,54.52001528999972,53352.737781120006 2025-07-17,14:47:58.000,198,10978349,13085,0,1752763677,12986.97948609999,54.89361918000213,53352.75874248001 2025-07-17,14:47:59.000,198,10978397,13205,0,1752763678,12986.88517776,55.21787916000176,53352.835600800005 2025-07-17,14:48:00.000,198,10978399,13045,0,1752763679,12986.723506319999,55.45050045000244,53352.91944624 2025-07-17,14:48:01.000,198,10978407,12925,0,1752763680,12986.454053920002,55.60558131000289,53352.99630456001 2025-07-17,14:48:02.000,198,10978378,13085,0,1752763681,12986.198074139997,55.83820260000357,53353.03124016 2025-07-17,14:48:03.000,198,10978414,13365,0,1752763682,12986.056611629996,56.12721692999912,53353.08713712 2025-07-17,14:48:04.000,198,10978442,12765,0,1752763683,12986.016193769996,56.37393647999852,53353.11508560001 2025-07-17,14:48:05.000,198,10978383,13205,0,1752763684,12985.9690396,56.6065577699992,53353.11508560001 2025-07-17,14:48:06.000,198,10978374,13125,0,1752763685,12986.002721149991,56.82508080000116,53353.240853760006 2025-07-17,14:48:07.000,198,10978382,13045,0,1752763686,12986.04987532,57.05065296000248,53353.289763600005 2025-07-17,14:48:08.000,198,10978386,13245,0,1752763687,12986.177865209997,57.35376555000403,53353.34566056 2025-07-17,14:48:09.000,198,10978379,13165,0,1752763688,12986.339536649997,57.6568781399983,53353.408544640006 2025-07-17,14:48:10.000,198,10978370,13285,0,1752763689,12986.507944399993,57.93179421000241,53353.42950600001 2025-07-17,14:48:11.000,198,10978361,13285,0,1752763690,12986.710033699994,58.25605419000203,53353.49239008 2025-07-17,14:48:12.000,198,10978385,12965,0,1752763691,12986.871705139994,58.56621591000294,53353.59719688001 2025-07-17,14:48:13.000,198,10978443,13325,0,1752763692,12987.01990395999,58.84113197999977,53353.7089908 2025-07-17,14:48:14.000,198,10978397,13245,0,1752763693,12987.14789385,58.996212840000226,53353.82777184 2025-07-17,14:48:15.000,198,10978389,13205,0,1752763694,12987.26914743,59.172441089998756,53353.9186044 2025-07-17,14:48:16.000,198,10978413,12805,0,1752763695,12987.451027800002,59.32752194999921,53353.96751424 2025-07-17,14:48:17.000,198,10978379,13165,0,1752763696,12987.605962929993,59.52489759000309,53354.03039832001 2025-07-17,14:48:18.000,198,10978346,13405,0,1752763697,12987.727216509993,59.75751888000377,53354.128218000005 2025-07-17,14:48:19.000,198,10978353,13045,0,1752763698,12987.848470089993,59.9689927799991,53354.25398616 2025-07-17,14:48:20.000,198,10978373,13125,0,1752763699,12987.989932599994,60.18751581000106,53354.295908880005 2025-07-17,14:48:21.000,198,10978375,13085,0,1752763700,12988.21896713999,60.455382749998535,53354.28892176001 2025-07-17,14:48:22.000,198,10978373,13245,0,1752763701,12988.562518949991,60.737347950002004,53354.47058688 2025-07-17,14:48:23.000,198,10978410,13245,0,1752763702,12988.892598140003,60.92062532999989,53354.5474452 2025-07-17,14:48:24.000,198,10978363,13085,0,1752763703,12989.101423749999,61.17439400999865,53354.59635504 2025-07-17,14:48:25.000,198,10978385,13085,0,1752763704,12989.45844817999,61.45635921000212,53354.74308456001 2025-07-17,14:48:26.000,198,10978334,13125,0,1752763705,12989.68748272,61.70307876000152,53354.7570588 2025-07-17,14:48:27.000,198,10978408,13205,0,1752763706,12989.828945230001,61.85815962000197,53354.86885272001 2025-07-17,14:48:28.000,198,10978347,13365,0,1752763707,12989.876099399997,61.97799482999835,53354.917762560006 2025-07-17,14:48:29.000,198,10978359,13285,0,1752763708,12989.943462499992,62.10487917000137,53354.966672400005 2025-07-17,14:48:30.000,198,10978416,13165,0,1752763709,12990.044507149993,62.34454959000141,53355.03654360001 2025-07-17,14:48:31.000,198,10978386,13085,0,1752763710,12990.239860139998,62.640613050003594,53355.11340192 2025-07-17,14:48:32.000,198,10978379,13605,0,1752763711,12990.448685749994,62.873234340004274,53355.12737616001 2025-07-17,14:48:33.000,198,10978374,13085,0,1752763712,12990.569939329995,63.042413460003445,53355.16929888 2025-07-17,14:48:34.000,198,10978405,13125,0,1752763713,12990.772028629995,63.162248669999826,53355.26013144 2025-07-17,14:48:35.000,198,10978377,13085,0,1752763714,12990.974117929996,63.28208388000348,53355.34397688001 2025-07-17,14:48:36.000,198,10978370,13205,0,1752763715,12991.155998299997,63.35257518000435,53355.3858996 2025-07-17,14:48:37.000,198,10978413,13005,0,1752763716,12991.411978079988,63.451263000002655,53355.42782232 2025-07-17,14:48:38.000,198,10978375,13245,0,1752763717,12991.641012619999,63.59224560000439,53355.47673216 2025-07-17,14:48:39.000,198,10978393,12965,0,1752763718,12991.90372871,63.76142472000356,53355.57455184 2025-07-17,14:48:40.000,198,10978346,12925,0,1752763719,12992.051927529996,63.82486688999779,53355.58153896001 2025-07-17,14:48:41.000,198,10978337,12965,0,1752763720,12992.159708489991,63.860112540001865,53355.65141016 2025-07-17,14:48:42.000,198,10978396,13165,0,1752763721,12992.254016829997,63.909456450004654,53355.67237152 2025-07-17,14:48:43.000,198,10978399,13285,0,1752763722,12992.456106129997,63.94470210000145,53355.700319999996 2025-07-17,14:48:44.000,198,10978394,13165,0,1752763723,12992.705349599993,63.96584948999953,53355.71429424 2025-07-17,14:48:45.000,198,10978429,13205,0,1752763724,12992.840075799999,63.95175123000081,53355.74922984001 2025-07-17,14:48:46.000,198,10978394,13125,0,1752763725,12992.93438413999,63.96584948999953,53355.756216960006 2025-07-17,14:48:47.000,198,10978386,12845,0,1752763726,12993.08258296,63.95175123000081,53355.805126800005 2025-07-17,14:48:48.000,198,10978402,13245,0,1752763727,12993.21730915999,63.97289861999889,53355.735255600004 2025-07-17,14:48:49.000,198,10978367,13325,0,1752763728,12993.277935949991,63.98699688000488,53355.7701912 2025-07-17,14:48:50.000,198,10978367,13205,0,1752763729,12993.372244289996,63.98699688000488,53355.79115256 2025-07-17,14:48:51.000,198,10978377,13285,0,1752763730,12993.533915729997,63.96584948999953,53355.7701912 2025-07-17,14:48:52.000,198,10978415,13245,0,1752763731,12993.702323479993,63.93060384000273,53355.756216960006 2025-07-17,14:48:53.000,198,10978393,13165,0,1752763732,12993.783159199993,63.810768629999075,53355.77717832001 2025-07-17,14:48:54.000,198,10978409,13085,0,1752763733,12993.877467539998,63.71912994000013,53355.78416544 2025-07-17,14:48:55.000,198,10978366,13285,0,1752763734,12993.938094329998,63.585196469997754,53355.77717832001 2025-07-17,14:48:56.000,198,10978383,13125,0,1752763735,12994.066084219994,63.47241039000073,53355.69333288 2025-07-17,14:48:57.000,198,10978418,13285,0,1752763736,12994.25470089999,63.41601734999858,53355.72128136 2025-07-17,14:48:58.000,198,10978360,13085,0,1752763737,12994.46352651,63.41601734999858,53355.735255600004 2025-07-17,14:48:59.000,198,10978379,12925,0,1752763738,12994.726242600002,63.394869960000506,53355.72826848001 2025-07-17,14:49:00.000,198,10978350,13005,0,1752763739,12994.988958690003,63.41601734999858,53355.74224272 2025-07-17,14:49:01.000,198,10978357,13325,0,1752763740,12995.258411089999,63.47945952000009,53355.77717832001 2025-07-17,14:49:02.000,198,10978394,13085,0,1752763741,12995.52112718,63.46536126000137,53355.78416544 2025-07-17,14:49:03.000,198,10978361,13165,0,1752763742,12995.817524819991,63.408968219999224,53355.78416544 2025-07-17,14:49:04.000,198,10978386,13205,0,1752763743,12996.154340319998,63.331427789999,53355.78416544 2025-07-17,14:49:05.000,198,10978387,13285,0,1752763744,12996.403583789994,63.24683822999941,53355.805126800005 2025-07-17,14:49:06.000,198,10978391,13125,0,1752763745,12996.69998143,63.12700302000303,53355.81211392 2025-07-17,14:49:07.000,198,10978427,13045,0,1752763746,12997.003115380001,63.10585562999768,53355.83307528 2025-07-17,14:49:08.000,198,10978439,13365,0,1752763747,12997.326458260002,63.176346929998545,53355.87499800001 2025-07-17,14:49:09.000,198,10978376,13285,0,1752763748,12997.568965419989,63.20454345000326,53355.8400624 2025-07-17,14:49:10.000,198,10978405,13205,0,1752763749,12997.737373169999,63.162248669999826,53355.9099336 2025-07-17,14:49:11.000,198,10978404,13125,0,1752763750,12997.885571989995,63.15519954000047,53355.902946480004 2025-07-17,14:49:12.000,198,10978427,13205,0,1752763751,12998.09439759999,63.13405215000239,53355.902946480004 2025-07-17,14:49:13.000,198,10978384,13165,0,1752763752,12998.249332729996,63.042413460003445,53355.91692072001 2025-07-17,14:49:14.000,198,10978427,13325,0,1752763753,12998.451422029997,62.97897129000194,53355.8400624 2025-07-17,14:49:15.000,198,10978411,13045,0,1752763754,12998.592884539998,62.90847999000107,53355.88198512 2025-07-17,14:49:16.000,198,10978410,13205,0,1752763755,12998.754555979998,62.809792170002765,53355.923907840006 2025-07-17,14:49:17.000,198,10978375,13165,0,1752763756,12998.902754799994,62.64766218000295,53355.88897224 2025-07-17,14:49:18.000,198,10978410,12925,0,1752763757,12999.11158040999,62.55602349000401,53355.923907840006 2025-07-17,14:49:19.000,198,10978400,13045,0,1752763758,12999.165470889995,62.48553219000314,53355.94486920001 2025-07-17,14:49:20.000,198,10978381,13285,0,1752763759,12999.226097679995,62.3797952399982,53355.96583056001 2025-07-17,14:49:21.000,198,10978392,13005,0,1752763760,12999.205888749995,62.31635307000397,53355.93089496 2025-07-17,14:49:22.000,198,10978397,13165,0,1752763761,12999.21262505999,62.189468730000954,53355.94486920001 2025-07-17,14:49:23.000,198,10978389,13165,0,1752763762,12999.185679819995,61.97094569999899,53355.95185632 2025-07-17,14:49:24.000,198,10978371,12925,0,1752763763,12999.23283398999,61.8229139699979,53355.88198512 2025-07-17,14:49:25.000,198,10978424,13245,0,1752763764,12999.29346077999,61.67488224000408,53355.923907840006 2025-07-17,14:49:26.000,198,10978408,12925,0,1752763765,12999.36082388,61.547997900001064,53355.83307528 2025-07-17,14:49:27.000,198,10978412,13245,0,1752763766,12999.549440559997,61.371769650002534,53355.868010879996 2025-07-17,14:49:28.000,198,10978354,13405,0,1752763767,12999.657221519992,61.22373792000144,53355.84704952001 2025-07-17,14:49:29.000,198,10978408,13605,0,1752763768,12999.724584620002,61.10390270999778,53355.8400624 2025-07-17,14:49:30.000,198,10978384,13205,0,1752763769,12999.697639379992,61.00521488999948,53355.81211392 2025-07-17,14:49:31.000,198,10978371,13485,0,1752763770,12999.610067349997,60.864232289997744,53355.79115256 2025-07-17,14:49:32.000,198,10978397,12925,0,1752763771,12999.421450670001,60.688004039999214,53355.7701912 2025-07-17,14:49:33.000,198,10978373,13085,0,1752763772,12999.31366970999,60.497677530001965,53355.756216960006 2025-07-17,14:49:34.000,198,10978397,13045,0,1752763773,12999.19241612999,60.34259667000151,53355.74922984001 2025-07-17,14:49:35.000,198,10978412,13045,0,1752763774,12999.145261959995,60.20161406999978,53355.78416544 2025-07-17,14:49:36.000,198,10978381,13005,0,1752763775,12999.09137147999,59.97604190999846,53355.76320408 2025-07-17,14:49:37.000,198,10978417,13085,0,1752763776,12999.024008379994,59.813911919998645,53355.756216960006 2025-07-17,14:49:38.000,198,10978385,13125,0,1752763777,12999.03074468999,59.70112584000162,53355.70730712001 2025-07-17,14:49:39.000,198,10978388,13285,0,1752763778,12999.09137147999,59.581290629997966,53355.71429424 2025-07-17,14:49:40.000,198,10978396,13245,0,1752763779,12999.11158040999,59.53899585000181,53355.72128136 2025-07-17,14:49:41.000,198,10978383,12925,0,1752763780,12999.13852565,59.44030803000351,53355.700319999996 2025-07-17,14:49:42.000,198,10978387,13365,0,1752763781,12999.205888749995,59.36276760000328,53355.71429424 2025-07-17,14:49:43.000,198,10978404,13365,0,1752763782,12999.27998816,59.34162020999793,53355.700319999996 2025-07-17,14:49:44.000,198,10978448,13245,0,1752763783,12999.38103281,59.32752194999921,53355.64442304 2025-07-17,14:49:45.000,198,10978390,13085,0,1752763784,12999.455132219991,59.376865860002,53355.735255600004 2025-07-17,14:49:46.000,198,10978390,13245,0,1752763785,12999.549440559997,59.405062379999436,53355.76320408 2025-07-17,14:49:47.000,198,10978416,13405,0,1752763786,12999.616803659992,59.447357160002866,53355.7701912 2025-07-17,14:49:48.000,198,10978410,13005,0,1752763787,12999.778475099993,59.419160639998154,53355.72128136 2025-07-17,14:49:49.000,198,10978380,13045,0,1752763788,12999.899728679993,59.44030803000351,53355.71429424 2025-07-17,14:49:50.000,198,10978408,13085,0,1752763789,12999.973828089998,59.44030803000351,53355.76320408 2025-07-17,14:49:51.000,198,10978345,13085,0,1752763790,13000.081609049994,59.44030803000351,53355.72128136 2025-07-17,14:49:52.000,198,10978382,13125,0,1752763791,13000.20959893999,59.412111509998795,53355.81211392 2025-07-17,14:49:53.000,198,10978404,13005,0,1752763792,13000.29717097,59.36276760000328,53355.756216960006 2025-07-17,14:49:54.000,198,10978393,13325,0,1752763793,13000.43189716999,59.376865860002,53355.74922984001 2025-07-17,14:49:55.000,198,10978410,13165,0,1752763794,13000.546414439996,59.29932543000177,53355.79115256 2025-07-17,14:49:56.000,198,10978399,13365,0,1752763795,13000.613777539991,59.20063761000347,53355.78416544 2025-07-17,14:49:57.000,198,10978381,13165,0,1752763796,13000.728294809996,59.15129370000068,53355.74224272 2025-07-17,14:49:58.000,198,10978388,13085,0,1752763797,13000.809130529997,59.15834283000004,53355.71429424 2025-07-17,14:49:59.000,198,10978425,13285,0,1752763798,13000.943856730002,59.14424457000132,53355.72826848001 2025-07-17,14:50:00.000,198,10978394,13125,0,1752763799,13001.071846619998,59.14424457000132,53355.72826848001 2025-07-17,14:50:01.000,198,10978392,13085,0,1752763800,13001.145946029988,59.108998920004524,53355.756216960006 2025-07-17,14:50:02.000,198,10978373,13165,0,1752763801,13001.253726989999,59.06670414000109,53355.735255600004 2025-07-17,14:50:03.000,198,10978391,13165,0,1752763802,13001.267199609989,59.0314584900043,53355.76320408 2025-07-17,14:50:04.000,198,10978373,13245,0,1752763803,13001.32782639999,59.003261969999585,53355.78416544 2025-07-17,14:50:05.000,198,10978354,13085,0,1752763804,13001.401925809994,58.92572153999936,53355.81910104 2025-07-17,14:50:06.000,198,10978419,13285,0,1752763805,13001.334562709999,58.89047589000256,53355.83307528 2025-07-17,14:50:07.000,198,10978402,13285,0,1752763806,13001.38845318999,58.819984590001695,53355.81211392 2025-07-17,14:50:08.000,198,10978415,13205,0,1752763807,13001.422134739994,58.770640679998905,53355.868010879996 2025-07-17,14:50:09.000,198,10978366,13285,0,1752763808,13001.42887104999,58.71424764000403,53355.81211392 2025-07-17,14:50:10.000,198,10978409,13325,0,1752763809,13001.34803532999,58.770640679998905,53355.76320408 2025-07-17,14:50:11.000,198,10978379,13445,0,1752763810,13001.213309129998,58.7847389400049,53355.805126800005 2025-07-17,14:50:12.000,198,10978397,13285,0,1752763811,13001.112264479998,58.72834590000275,53355.81211392 2025-07-17,14:50:13.000,198,10978372,13005,0,1752763812,13000.970801969997,58.61555981999845,53355.71429424 2025-07-17,14:50:14.000,198,10978387,13165,0,1752763813,13000.883229940002,58.52392112999951,53355.74922984001 2025-07-17,14:50:15.000,198,10978414,13125,0,1752763814,13000.876493629992,58.38293852999777,53355.72128136 2025-07-17,14:50:16.000,198,10978351,13045,0,1752763815,13000.782185290002,58.24900506000267,53355.70730712001 2025-07-17,14:50:17.000,198,10978380,13085,0,1752763816,13000.809130529997,58.178513760001806,53355.6653844 2025-07-17,14:50:18.000,198,10978404,13365,0,1752763817,13000.788921599997,58.09392420000222,53355.67237152 2025-07-17,14:50:19.000,198,10978381,13045,0,1752763818,13000.822603150002,57.94589247000113,53355.67935864001 2025-07-17,14:50:20.000,198,10978413,13325,0,1752763819,13000.829339459997,57.81195899999875,53355.65839728001 2025-07-17,14:50:21.000,198,10978394,13285,0,1752763820,13000.856284699992,57.79786074000003,53355.64442304 2025-07-17,14:50:22.000,198,10978385,13245,0,1752763821,13000.836075769992,57.71327118000045,53355.60948744001 2025-07-17,14:50:23.000,198,10978381,13285,0,1752763822,13000.883229940002,57.57228857999871,53355.637435920005 2025-07-17,14:50:24.000,198,10978372,13165,0,1752763823,13000.876493629992,57.34671642000467,53355.63044880001 2025-07-17,14:50:25.000,198,10978396,13245,0,1752763824,13000.795657909992,57.12114426000335,53355.567564720004 2025-07-17,14:50:26.000,198,10978412,13245,0,1752763825,13000.809130529997,56.87442471000395,53355.56057760001 2025-07-17,14:50:27.000,198,10978410,13205,0,1752763826,13000.748503739997,56.58541038000112,53355.57455184 2025-07-17,14:50:28.000,198,10978401,13125,0,1752763827,13000.782185290002,56.31754344000365,53355.532629119996 2025-07-17,14:50:29.000,198,10978404,13005,0,1752763828,13000.802394220002,56.08492215000297,53355.51166776001 2025-07-17,14:50:30.000,198,10978413,13205,0,1752763829,13000.795657909992,55.9016447699978,53355.4557708 2025-07-17,14:50:31.000,198,10978379,12965,0,1752763830,13000.815866839992,55.59853218000353,53355.40686096 2025-07-17,14:50:32.000,198,10978405,13285,0,1752763831,13000.809130529997,55.32361610999942,53355.40686096 2025-07-17,14:50:33.000,198,10978399,12965,0,1752763832,13000.640722780001,55.013454389998515,53355.28807992 2025-07-17,14:50:34.000,198,10978400,13245,0,1752763833,13000.53294181999,54.7526365800004,53355.2810928 2025-07-17,14:50:35.000,198,10978420,13085,0,1752763834,13000.43863348,54.463622250004846,53355.27410568001 2025-07-17,14:50:36.000,198,10978399,13165,0,1752763835,13000.384742999995,54.202804439999454,53355.21820872 2025-07-17,14:50:37.000,198,10978422,12925,0,1752763836,13000.364534069995,54.012477930002206,53355.197247359996 2025-07-17,14:50:38.000,198,10978395,13085,0,1752763837,13000.25001679999,53.87854445999983,53355.20423448001 2025-07-17,14:50:39.000,198,10978460,13285,0,1752763838,13000.21633525,53.74461099000473,53355.2112216 2025-07-17,14:50:40.000,198,10978382,13085,0,1752763839,13000.041191189994,53.68116882000322,53355.12737616001 2025-07-17,14:50:41.000,198,10978397,12925,0,1752763840,12999.859310819993,53.610677520002355,53355.134363280005 2025-07-17,14:50:42.000,198,10978435,12925,0,1752763841,12999.637012589992,53.46969492000062,53355.11340192 2025-07-17,14:50:43.000,198,10978409,13285,0,1752763842,12999.461868530001,53.36395797000296,53355.0714792 2025-07-17,14:50:54.000,198,10978441,13405,0,1752763853,12996.322748069993,52.81412583000201,53354.631290640005 2025-07-17,14:50:55.000,198,10978337,13205,0,1752763854,12996.012877809997,52.87051887000416,53354.54045808 2025-07-17,14:50:56.000,198,10978384,13045,0,1752763855,12995.716480169991,52.919862779999676,53354.512509600005 2025-07-17,14:50:57.000,198,10978436,13125,0,1752763856,12995.51439086999,53.01150146999862,53354.49853536 2025-07-17,14:50:58.000,198,10978385,13205,0,1752763857,12995.244938469994,53.04674712000269,53354.44962552 2025-07-17,14:50:59.000,198,10978370,13285,0,1752763858,12994.921595589993,53.03969799000333,53354.35879296001 2025-07-17,14:51:00.000,198,10978404,13085,0,1752763859,12994.604989020001,53.07494364000013,53354.344818720005 2025-07-17,14:51:01.000,198,10978390,13125,0,1752763860,12994.322064,53.145434940000996,53354.30988312 2025-07-17,14:51:02.000,198,10978417,13085,0,1752763861,12993.924621709994,53.13838581000164,53354.246999040006 2025-07-17,14:51:03.000,198,10978387,13285,0,1752763862,12993.500234179992,53.159533199999714,53354.18411496 2025-07-17,14:51:04.000,198,10978387,13125,0,1752763863,12992.99501092999,53.13838581000164,53354.13520512 2025-07-17,14:51:05.000,198,10978402,13285,0,1752763864,12992.570623399988,53.08199276999949,53354.07232104001 2025-07-17,14:51:06.000,198,10978404,13045,0,1752763865,12992.132763249996,53.145434940000996,53354.009436960005 2025-07-17,14:51:07.000,198,10978372,13085,0,1752763866,12991.708375719994,53.27936841000337,53353.99546272 2025-07-17,14:51:08.000,198,10978376,13085,0,1752763867,12991.182943539992,53.392154490000394,53353.83475896001 2025-07-17,14:51:09.000,198,10978378,13445,0,1752763868,12990.58341195,53.48379317999934,53353.73693928001 2025-07-17,14:51:10.000,198,10978366,13245,0,1752763869,12989.983880359992,53.561333609999565,53353.65309384 2025-07-17,14:51:11.000,198,10978364,12925,0,1752763870,12989.43823924999,53.57543186999828,53353.51335144 2025-07-17,14:51:12.000,198,10978419,13205,0,1752763871,12988.926279689993,53.59657926000364,53353.408544640006 2025-07-17,14:51:13.000,198,10978388,13165,0,1752763872,12988.373902269996,53.610677520002355,53353.254828 2025-07-17,14:51:14.000,198,10978435,13245,0,1752763873,12987.848470089993,53.58248099999764,53353.19194392001 2025-07-17,14:51:15.000,198,10978395,13285,0,1752763874,12987.437555179997,53.58953013000428,53353.03822728 2025-07-17,14:51:16.000,198,10978375,13285,0,1752763875,12987.02664027,53.610677520002355,53352.91944624 2025-07-17,14:51:17.000,198,10978458,13165,0,1752763876,12986.622461669998,53.68116882000322,53352.77970384001 2025-07-17,14:51:18.000,198,10978400,13165,0,1752763877,12986.251964620002,53.63182491000043,53352.66092280001 2025-07-17,14:51:19.000,198,10978419,13325,0,1752763878,12985.88820388,53.617726650001714,53352.52816752 2025-07-17,14:51:20.000,198,10978409,13245,0,1752763879,12985.531179449994,53.610677520002355,53352.36746376 2025-07-17,14:51:21.000,198,10978364,13285,0,1752763880,12985.228045499993,53.70936534000066,53352.24868272 2025-07-17,14:51:22.000,198,10978413,13365,0,1752763881,12984.931647860001,53.75166012000409,53352.09496608 2025-07-17,14:51:23.000,198,10978377,13365,0,1752763882,12984.60830498,53.829200550004316,53351.92028808001 2025-07-17,14:51:24.000,198,10978435,13125,0,1752763883,12984.278225789989,53.88559358999919,53351.74561008 2025-07-17,14:51:25.000,198,10978423,13085,0,1752763884,12984.015509700002,53.93493750000198,53351.63381616001 2025-07-17,14:51:26.000,198,10978401,13325,0,1752763885,12983.806684089992,54.005428800002846,53351.50106088 2025-07-17,14:51:27.000,198,10978386,13085,0,1752763886,12983.63154003,54.03362532000028,53351.36131848 2025-07-17,14:51:28.000,198,10978426,13125,0,1752763887,12983.46986859,54.03362532000028,53351.207601840004 2025-07-17,14:51:29.000,198,10978397,13085,0,1752763888,12983.335142389995,54.09706749000179,53351.08183368001 2025-07-17,14:51:30.000,198,10978438,13165,0,1752763889,12983.153262019994,54.14641140000458,53350.942091280005 2025-07-17,14:51:31.000,198,10978372,13285,0,1752763890,12982.924227479998,54.20985356999881,53350.8792072 2025-07-17,14:51:32.000,198,10978376,13005,0,1752763891,12982.708665559992,54.28739399999904,53350.71850344001 2025-07-17,14:51:33.000,198,10978437,13285,0,1752763892,12982.486367329991,54.28034486999968,53350.5647868 2025-07-17,14:51:34.000,198,10978403,13085,0,1752763893,12982.37185006,54.35788529999991,53350.41107016001 2025-07-17,14:51:35.000,198,10978381,13285,0,1752763894,12982.20344230999,54.470671380004205,53350.320237600004 2025-07-17,14:51:36.000,198,10978383,13125,0,1752763895,12982.035034559995,54.55526094000379,53350.13158536 2025-07-17,14:51:37.000,198,10978434,13325,0,1752763896,12981.886835739999,54.68919440999889,53349.984855840004 2025-07-17,14:51:38.000,198,10978392,13205,0,1752763897,12981.745373229998,54.837226139999984,53349.83113920001 2025-07-17,14:51:39.000,198,10978394,13285,0,1752763898,12981.644328579998,54.97115961000236,53349.698383920004 2025-07-17,14:51:40.000,198,10978363,13165,0,1752763899,12981.523074999997,55.12624047000281,53349.46780896 2025-07-17,14:51:41.000,198,10978398,13085,0,1752763900,12981.354667250002,55.20378090000304,53349.32806656001 2025-07-17,14:51:42.000,198,10978431,13205,0,1752763901,12981.199732119996,55.231977420000476,53349.17434992 2025-07-17,14:51:43.000,198,10978422,13205,0,1752763902,12981.19299581,55.33771436999814,53348.99268480001 2025-07-17,14:51:44.000,198,10978387,12925,0,1752763903,12981.10542377999,55.422303929997724,53348.79005832 2025-07-17,14:51:45.000,198,10978405,13285,0,1752763904,12981.03132437,55.464598710001155,53348.68525152001 2025-07-17,14:51:46.000,198,10978362,13365,0,1752763905,12980.86291661999,55.457549580001796,53348.55249624 2025-07-17,14:51:47.000,198,10978396,12925,0,1752763906,12980.734926729994,55.48574609999923,53348.34986976001 2025-07-17,14:51:48.000,198,10978404,13365,0,1752763907,12980.667563629999,55.52804088000266,53348.19615312 2025-07-17,14:51:49.000,198,10978374,13245,0,1752763908,12980.620409459989,55.58443392000481,53348.0494236 2025-07-17,14:51:50.000,198,10978363,13045,0,1752763909,12980.499155879988,55.640826959999686,53347.88871984 2025-07-17,14:51:51.000,198,10978386,13165,0,1752763910,12980.337484440002,55.697220000001835,53347.755964560005 2025-07-17,14:51:52.000,198,10978420,13285,0,1752763911,12980.121922519997,55.71836738999991,53347.55333808 2025-07-17,14:51:53.000,198,10978408,12925,0,1752763912,12979.93330584,55.71836738999991,53347.420582800005 2025-07-17,14:51:54.000,198,10978365,13245,0,1752763913,12979.81205226,55.73951477999799,53347.29481464001 2025-07-17,14:51:55.000,198,10978376,13005,0,1752763914,12979.75142547,55.697220000001835,53347.14808512001 2025-07-17,14:51:56.000,198,10978375,13125,0,1752763915,12979.73121654,55.59853218000353,53347.0013556 2025-07-17,14:51:57.000,198,10978376,13285,0,1752763916,12979.717743919995,55.54213914000138,53346.9314844 2025-07-17,14:51:58.000,198,10978429,13245,0,1752763917,12979.60996296,55.61967957000161,53346.78475488 2025-07-17,14:51:59.000,198,10978412,13165,0,1752763918,12979.58301771999,55.67607261000376,53346.679948080004 2025-07-17,14:52:00.000,198,10978358,13245,0,1752763919,12979.58301771999,55.61263044000225,53346.49828296 2025-07-17,14:52:01.000,198,10978444,12845,0,1752763920,12979.529127239999,55.66197434999776,53346.39347616 2025-07-17,14:52:02.000,198,10978395,13285,0,1752763921,12979.448291519999,55.704269130001194,53346.22578528 2025-07-17,14:52:03.000,198,10978414,13005,0,1752763922,12979.273147459993,55.57033565999882,53346.10700424 2025-07-17,14:52:04.000,198,10978374,13165,0,1752763923,12979.064321849997,55.47869696999987,53345.97424896001 2025-07-17,14:52:05.000,198,10978388,13165,0,1752763924,12978.929595649992,55.35886176000349,53345.85546792001 2025-07-17,14:52:06.000,198,10978355,12965,0,1752763925,12978.828550999991,55.25312480999855,53345.7087384 2025-07-17,14:52:07.000,198,10978364,13245,0,1752763926,12978.71403373,55.246075679999194,53345.61091872 2025-07-17,14:52:08.000,198,10978358,13285,0,1752763927,12978.619725389995,55.182633509997686,53345.51309904 2025-07-17,14:52:09.000,198,10978387,13405,0,1752763928,12978.437845019995,55.062798300001305,53345.45021496001 2025-07-17,14:52:10.000,198,10978357,13205,0,1752763929,12978.37048192,55.02755265000451,53345.31745968 2025-07-17,14:52:11.000,198,10978373,13285,0,1752763930,12978.309855129999,55.069847430000664,53345.24758848 2025-07-17,14:52:12.000,198,10978426,13205,0,1752763931,12978.26270095999,55.16853524999897,53345.16374304001 2025-07-17,14:52:13.000,198,10978395,13005,0,1752763932,12978.229019409999,55.35181263000413,53345.0100264 2025-07-17,14:52:14.000,198,10978381,12925,0,1752763933,12978.175128929994,55.471647840000514,53344.954129440004 2025-07-17,14:52:15.000,198,10978358,13005,0,1752763934,12978.175128929994,55.647876089999045,53344.84932264001 2025-07-17,14:52:16.000,198,10978339,13125,0,1752763935,12978.175128929994,55.78885869000078,53344.807399920006 2025-07-17,14:52:17.000,198,10978368,13165,0,1752763936,12978.161656309989,55.9016447699978,53344.695606 2025-07-17,14:52:18.000,198,10978376,13085,0,1752763937,12978.127974759998,55.90869390000444,53344.639709040006 2025-07-17,14:52:19.000,198,10978440,13165,0,1752763938,12978.134711069994,55.929841290002514,53344.5558636 2025-07-17,14:52:20.000,198,10978383,13085,0,1752763939,12978.215546789994,55.90869390000444,53344.520928000005 2025-07-17,14:52:21.000,198,10978339,13165,0,1752763940,12978.309855129999,55.84525173000293,53344.46503104001 2025-07-17,14:52:22.000,198,10978319,12925,0,1752763941,12978.417636089995,55.81000607999886,53344.39515984001 2025-07-17,14:52:23.000,198,10978316,13005,0,1752763942,12978.60625276999,55.8029569499995,53344.34625000001 2025-07-17,14:52:24.000,198,10978372,13085,0,1752763943,12978.767924209991,55.866399120001006,53344.31830152 2025-07-17,14:52:25.000,198,10978394,13245,0,1752763944,12978.902650409997,55.94393955000123,53344.22746896001 2025-07-17,14:52:26.000,198,10978411,13325,0,1752763945,12978.970013509992,55.96508693999931,53344.22746896001 2025-07-17,14:52:27.000,198,10978340,13445,0,1752763946,12979.010431369992,55.929841290002514,53344.16458488 2025-07-17,14:52:28.000,198,10978346,13365,0,1752763947,12979.145157569998,55.866399120001006,53344.15061064 2025-07-17,14:52:29.000,198,10978336,13205,0,1752763948,12979.259674839988,55.79590782000014,53344.12266216 2025-07-17,14:52:30.000,198,10978379,12845,0,1752763949,12979.46176413999,55.6690234800044,53344.10868792001 2025-07-17,14:52:31.000,198,10978358,13245,0,1752763950,12979.68406236999,55.49279522999859,53344.080739439996 2025-07-17,14:52:32.000,198,10978388,13245,0,1752763951,12979.85247012,55.33066523999878,53344.09471368 2025-07-17,14:52:33.000,198,10978327,13405,0,1752763952,12980.121922519997,55.14033873000153,53344.080739439996 2025-07-17,14:52:34.000,198,10978349,13245,0,1752763953,12980.371165989993,54.92886482999893,53344.136636400006 2025-07-17,14:52:35.000,198,10978344,13205,0,1752763954,12980.654091009994,54.7173909300036,53344.15061064 2025-07-17,14:52:36.000,198,10978353,13005,0,1752763955,12980.94375233999,54.597555719999946,53344.16458488 2025-07-17,14:52:37.000,198,10978377,12845,0,1752763956,12981.15257795,54.477720510003564,53344.234456080005 2025-07-17,14:52:38.000,198,10978351,13405,0,1752763957,12981.334458320001,54.44952398999885,53344.26939168 2025-07-17,14:52:39.000,198,10978368,13125,0,1752763958,12981.597174410002,54.414278340002056,53344.31830152 2025-07-17,14:52:40.000,198,10978364,13325,0,1752763959,12981.725164299998,54.435425730000134,53344.20650760001 2025-07-17,14:52:41.000,198,10978324,13445,0,1752763960,12981.866626809999,54.44952398999885,53344.22746896001 2025-07-17,14:52:42.000,198,10978365,13205,0,1752763961,12981.94072621999,54.48476964000292,53344.27637880001 2025-07-17,14:52:43.000,198,10978380,13205,0,1752763962,12982.00808932,54.39313095000398,53344.304327280006 2025-07-17,14:52:44.000,198,10978388,13085,0,1752763963,12982.075452419995,54.40018008000334,53344.37419848001 2025-07-17,14:52:45.000,198,10978446,13365,0,1752763964,12982.16302444999,54.32263965000311,53344.3811856 2025-07-17,14:52:46.000,198,10978375,13085,0,1752763965,12982.20344230999,54.26624661000096,53344.44406968001 2025-07-17,14:52:47.000,198,10978364,13125,0,1752763966,12982.257332789995,54.28739399999904,53344.56285072001 2025-07-17,14:52:48.000,198,10978352,13045,0,1752763967,12982.344904819991,54.2944431299984,53344.61176056001 2025-07-17,14:52:49.000,198,10978356,13285,0,1752763968,12982.385322679991,54.23100096000417,53344.64669616 2025-07-17,14:52:50.000,198,10978384,13085,0,1752763969,12982.378586369996,54.28034486999968,53344.60477344 2025-07-17,14:52:51.000,198,10978356,13205,0,1752763970,12982.35164113,54.32968878000247,53344.77246432 2025-07-17,14:52:52.000,198,10978378,13125,0,1752763971,12982.31122327,54.379032689997985,53344.77246432 2025-07-17,14:52:53.000,198,10978332,13365,0,1752763972,12982.277541719995,54.40018008000334,53344.856309760005 2025-07-17,14:52:54.000,198,10978345,13285,0,1752763973,12982.26406909999,54.414278340002056,53344.919193839996 2025-07-17,14:52:55.000,198,10978374,13285,0,1752763974,12982.3314322,54.44952398999885,53344.954129440004 2025-07-17,14:52:56.000,198,10978384,13405,0,1752763975,12982.37185006,54.44247485999949,53344.96810368001 2025-07-17,14:52:57.000,198,10978349,12965,0,1752763976,12982.405531609991,54.477720510003564,53345.03797488 2025-07-17,14:52:58.000,198,10978405,13245,0,1752763977,12982.41226792,54.44247485999949,53345.0798976 2025-07-17,14:52:59.000,198,10978383,13085,0,1752763978,12982.385322679991,54.49181877000228,53345.1497688 2025-07-17,14:53:00.000,198,10978441,13085,0,1752763979,12982.39205899,54.477720510003564,53345.26854984 2025-07-17,14:53:01.000,198,10978332,13085,0,1752763980,12982.432476850001,54.5411626799978,53345.3244468 2025-07-17,14:53:02.000,198,10978329,13125,0,1752763981,12982.466158399991,54.62575224000466,53345.408292240005 2025-07-17,14:53:03.000,198,10978385,13205,0,1752763982,12982.526785189992,54.703292670004885,53345.45021496001 2025-07-17,14:53:04.000,198,10978332,13285,0,1752763983,12982.600884599997,54.81607875000191,53345.527073280005 2025-07-17,14:53:05.000,198,10978350,13045,0,1752763984,12982.594148290002,54.964110480003,53345.56899600001 2025-07-17,14:53:06.000,198,10978342,13085,0,1752763985,12982.607620909992,55.16148611999961,53345.7087384 2025-07-17,14:53:07.000,198,10978400,13245,0,1752763986,12982.513312570001,55.31656698000006,53345.7786096 2025-07-17,14:53:08.000,198,10978371,13085,0,1752763987,12982.405531609991,55.408205669999006,53345.862455040005 2025-07-17,14:53:09.000,198,10978373,13245,0,1752763988,12982.3314322,55.49279522999859,53345.90437776001 2025-07-17,14:53:10.000,198,10978390,13205,0,1752763989,12982.32469588999,55.53509001000202,53346.01617168 2025-07-17,14:53:11.000,198,10978400,13165,0,1752763990,12982.344904819991,55.57738478999818,53346.08604288 2025-07-17,14:53:12.000,198,10978335,13285,0,1752763991,12982.344904819991,55.640826959999686,53346.12097848001 2025-07-17,14:53:13.000,198,10978375,13325,0,1752763992,12982.41226792,55.79590782000014,53346.2327724 2025-07-17,14:53:14.000,198,10978350,13325,0,1752763993,12982.459422089996,55.915743030003796,53346.3026436 2025-07-17,14:53:15.000,198,10978354,12925,0,1752763994,12982.472894710001,56.049676499998895,53346.365527680005 2025-07-17,14:53:16.000,198,10978344,13365,0,1752763995,12982.41226792,56.2259047500047,53346.43539888001 2025-07-17,14:53:17.000,198,10978355,13045,0,1752763996,12982.378586369996,56.38098560999788,53346.484308720006 2025-07-17,14:53:18.000,198,10978357,13165,0,1752763997,12982.317959579996,56.48672256000282,53346.54020568 2025-07-17,14:53:19.000,198,10978370,13405,0,1752763998,12982.297750649996,56.500820820001536,53346.66597384 2025-07-17,14:53:20.000,198,10978373,13285,0,1752763999,12982.20344230999,56.500820820001536,53346.631038240004 2025-07-17,14:53:21.000,198,10978361,13005,0,1752764000,12982.22365123999,56.46557517000474,53346.64501248001 2025-07-17,14:53:22.000,198,10978376,13165,0,1752764001,12982.18996969,56.4726243000041,53346.71488368 2025-07-17,14:53:23.000,198,10978356,13405,0,1752764002,12982.21017862,56.451476909998746,53346.77776776 2025-07-17,14:53:24.000,198,10978394,13085,0,1752764003,12982.18323337999,56.40213300000323,53346.749819280005 2025-07-17,14:53:25.000,198,10978443,13325,0,1752764004,12982.18323337999,56.31049431000429,53346.80571624 2025-07-17,14:53:26.000,198,10978339,13165,0,1752764005,12982.095661349995,56.29639604999829,53346.81270336001 2025-07-17,14:53:27.000,198,10978358,13245,0,1752764006,12982.095661349995,56.24705214000278,53346.917510160005 2025-07-17,14:53:28.000,198,10978324,13005,0,1752764007,12982.075452419995,56.21180648999871,53346.91052304001 2025-07-17,14:53:29.000,198,10978354,13045,0,1752764008,12982.04177086999,56.18360997000127,53346.917510160005 2025-07-17,14:53:30.000,198,10978391,13165,0,1752764009,12981.947462529999,56.148364320004475,53346.987381360006 2025-07-17,14:53:31.000,198,10978415,13525,0,1752764010,12981.812736329994,56.099020410001685,53346.99436848 2025-07-17,14:53:32.000,198,10978340,13205,0,1752764011,12981.725164299998,56.056725629998255,53347.036291200006 2025-07-17,14:53:33.000,198,10978362,13325,0,1752764012,12981.657801199988,56.0144308500021,53347.02930408001 2025-07-17,14:53:34.000,198,10978335,13285,0,1752764013,12981.624119649998,55.95098868000059,53347.02930408001 2025-07-17,14:53:35.000,198,10978409,13365,0,1752764014,12981.529811309993,56.0144308500021,53346.987381360006 2025-07-17,14:53:36.000,198,10978358,13365,0,1752764015,12981.455711900002,56.07787302000361,53346.987381360006 2025-07-17,14:53:37.000,198,10978374,13205,0,1752764016,12981.334458320001,56.2259047500047,53346.99436848 2025-07-17,14:53:38.000,198,10978377,12885,0,1752764017,12981.118896399996,56.458526039998105,53346.94545864 2025-07-17,14:53:39.000,198,10978373,13085,0,1752764018,12980.95048865,56.61360689999856,53346.868600320005 2025-07-17,14:53:40.000,198,10978360,13245,0,1752764019,12980.82249875999,56.726392980002856,53346.749819280005 2025-07-17,14:53:41.000,198,10978396,13085,0,1752764020,12980.748399349999,56.84622818999924,53346.73584504 2025-07-17,14:53:42.000,198,10978321,13125,0,1752764021,12980.660827319989,56.88852297000267,53346.64501248001 2025-07-17,14:53:43.000,198,10978376,13245,0,1752764022,12980.505892189998,56.860326449997956,53346.617064 2025-07-17,14:53:44.000,198,10978379,13285,0,1752764023,12980.391374919993,56.78278601999773,53346.484308720006 2025-07-17,14:53:45.000,198,10978335,13245,0,1752764024,12980.364429679998,56.76163862999965,53346.40046328 2025-07-17,14:53:46.000,198,10978368,13285,0,1752764025,12980.283593959997,56.61360689999856,53346.30963072001 2025-07-17,14:53:47.000,198,10978347,13165,0,1752764026,12980.202758239997,56.49377169000218,53346.197836800005 2025-07-17,14:53:48.000,198,10978347,13205,0,1752764027,12980.121922519997,56.40213300000323,53346.07206864001 2025-07-17,14:53:49.000,198,10978352,13365,0,1752764028,12979.95351477,56.282297789999575,53345.960274720004 2025-07-17,14:53:50.000,198,10978381,13285,0,1752764029,12979.62343557999,56.155413450003834,53345.862455040005 2025-07-17,14:53:51.000,198,10978383,13005,0,1752764030,12979.360719489989,56.113118670000404,53345.813545200006 2025-07-17,14:53:52.000,198,10978364,13245,0,1752764031,12979.098003400002,56.03557824000018,53345.66681568001 2025-07-17,14:53:53.000,198,10978370,13285,0,1752764032,12978.916123030001,55.88754650999908,53345.54803464001 2025-07-17,14:53:54.000,198,10978341,13205,0,1752764033,12978.747715279991,55.78885869000078,53345.49213768 2025-07-17,14:53:55.000,198,10978357,12965,0,1752764034,12978.57257122,55.66197434999776,53345.40130512001 2025-07-17,14:53:56.000,198,10978382,13165,0,1752764035,12978.518680739995,55.520991750003304,53345.26156272001 2025-07-17,14:53:57.000,198,10978337,13085,0,1752764036,12978.52541704999,55.52804088000266,53345.29649832 2025-07-17,14:53:58.000,198,10978365,13125,0,1752764037,12978.55236229,55.59853218000353,53345.20566576 2025-07-17,14:53:59.000,198,10978374,13325,0,1752764038,12978.52541704999,55.71131826000055,53345.142781680006 2025-07-17,14:54:00.000,198,10978366,12925,0,1752764039,12978.43110871,55.73246564999863,53345.121820320004 2025-07-17,14:54:01.000,198,10978370,13205,0,1752764040,12978.202074169989,55.73246564999863,53345.05194912 2025-07-17,14:54:02.000,198,10978362,13245,0,1752764041,12978.047139039998,55.61967957000161,53344.96810368001 2025-07-17,14:54:03.000,198,10978352,12925,0,1752764042,12977.993248559993,55.471647840000514,53344.94714232001 2025-07-17,14:54:04.000,198,10978357,13125,0,1752764043,12977.986512249998,55.33771436999814,53344.91220672 2025-07-17,14:54:05.000,198,10978369,13045,0,1752764044,12977.959567010003,55.25312480999855,53344.81438704 2025-07-17,14:54:06.000,198,10978370,13125,0,1752764045,12977.818104500002,55.14033873000153,53344.786438560004 2025-07-17,14:54:07.000,198,10978349,12885,0,1752764046,12977.717059850002,55.055749170001945,53344.856309760005 2025-07-17,14:54:08.000,198,10978366,13165,0,1752764047,12977.649696749992,54.92181569999957,53344.84233552 2025-07-17,14:54:09.000,198,10978333,13165,0,1752764048,12977.622751509996,54.74558745000104,53344.8353484 2025-07-17,14:54:10.000,198,10978381,13285,0,1752764049,12977.629487819991,54.611653979998664,53344.84233552 2025-07-17,14:54:11.000,198,10978343,13605,0,1752764050,12977.582333649996,54.51296616000036,53344.856309760005 2025-07-17,14:54:12.000,198,10978335,12925,0,1752764051,12977.609278889991,54.45657311999821,53344.856309760005 2025-07-17,14:54:13.000,198,10978384,13045,0,1752764052,12977.602542579996,54.477720510003564,53344.88425824 2025-07-17,14:54:14.000,198,10978327,13205,0,1752764053,12977.616015200001,54.421327470001415,53344.91220672 2025-07-17,14:54:15.000,198,10978349,13165,0,1752764054,12977.508234239991,54.30149225999776,53344.89823248001 2025-07-17,14:54:16.000,198,10978378,13045,0,1752764055,12977.44760744999,54.10411662000115,53344.9401552 2025-07-17,14:54:17.000,198,10978343,13005,0,1752764056,12977.279199699995,53.963134019999416,53345.024000640005 2025-07-17,14:54:18.000,198,10978345,13285,0,1752764057,12977.198363979995,53.779856640001526,53345.03797488 2025-07-17,14:54:19.000,198,10978360,13165,0,1752764058,12977.11079195,53.71641447000002,53345.072910480005 2025-07-17,14:54:20.000,198,10978376,13365,0,1752764059,12976.962593129989,53.69526708000194,53345.05194912 2025-07-17,14:54:21.000,198,10978364,13205,0,1752764060,12976.740294900002,53.737561859998095,53345.06592336001 2025-07-17,14:54:22.000,198,10978392,13045,0,1752764061,12976.450633569992,53.72346359999938,53345.10784608 2025-07-17,14:54:23.000,198,10978407,13005,0,1752764062,12976.19465379,53.70936534000066,53345.12880744 2025-07-17,14:54:24.000,198,10978384,13205,0,1752764063,12975.958882939995,53.610677520002355,53345.121820320004 2025-07-17,14:54:25.000,198,10978386,13045,0,1752764064,12975.797211499994,53.561333609999565,53345.142781680006 2025-07-17,14:54:26.000,198,10978365,13365,0,1752764065,12975.534495409993,53.46969492000062,53345.11483320001 2025-07-17,14:54:27.000,198,10978375,13285,0,1752764066,12975.352615039992,53.48379317999934,53345.18470440001 2025-07-17,14:54:28.000,198,10978337,13445,0,1752764067,12975.062953709996,53.50494057000469,53345.121820320004 2025-07-17,14:54:29.000,198,10978320,13285,0,1752764068,12974.699192969994,53.46969492000062,53345.10085896 2025-07-17,14:54:30.000,198,10978339,12925,0,1752764069,12974.321959610003,53.47674404999998,53345.11483320001 2025-07-17,14:54:31.000,198,10978388,13165,0,1752764070,12973.951462559991,53.427400140004465,53345.10085896 2025-07-17,14:54:32.000,198,10978364,12885,0,1752764071,12973.52707502999,53.30756493000081,53345.06592336001 2025-07-17,14:54:33.000,198,10978346,13205,0,1752764072,12973.217204769993,53.159533199999714,53345.086884719996 2025-07-17,14:54:34.000,198,10978383,13285,0,1752764073,12972.846707719997,53.03969799000333,53344.96810368001 2025-07-17,14:54:35.000,198,10978313,13445,0,1752764074,12972.604200559996,52.95510843000375,53344.96111656 2025-07-17,14:54:36.000,198,10978351,13285,0,1752764075,12972.34822077999,52.89166626000224,53344.9401552 2025-07-17,14:54:37.000,198,10978390,13245,0,1752764076,12972.152867789999,52.81412583000201,53344.93316808 2025-07-17,14:54:38.000,198,10978311,13325,0,1752764077,12972.004668969988,52.750683660000504,53344.87727112001 2025-07-17,14:54:39.000,198,10978362,13085,0,1752764078,12971.944042179988,52.81412583000201,53344.8353484 2025-07-17,14:54:40.000,198,10978377,13325,0,1752764079,12971.876679079993,52.89166626000224,53344.77246432 2025-07-17,14:54:41.000,198,10978394,13325,0,1752764080,12971.775634429992,53.01150146999862,53344.79342568 2025-07-17,14:54:42.000,198,10978332,13165,0,1752764081,12971.681326090002,53.08904189999885,53344.807399920006 2025-07-17,14:54:43.000,198,10978341,13045,0,1752764082,12971.647644539997,53.1101892900042,53344.80041280001 2025-07-17,14:54:44.000,198,10978339,13085,0,1752764083,12971.613962989992,53.145434940000996,53344.74451584 2025-07-17,14:54:45.000,198,10978384,13205,0,1752764084,12971.573545129992,53.194778850003786,53344.7654772 2025-07-17,14:54:46.000,198,10978391,13125,0,1752764085,12971.526390959996,53.31461406000017,53344.79342568 2025-07-17,14:54:47.000,198,10978389,13365,0,1752764086,12971.506182029996,53.335761449998245,53344.82137416 2025-07-17,14:54:48.000,198,10978349,13205,0,1752764087,12971.43881893,53.392154490000394,53344.807399920006 2025-07-17,14:54:49.000,198,10978346,13085,0,1752764088,12971.263674869995,53.321663189999526,53344.786438560004 2025-07-17,14:54:50.000,198,10978356,13285,0,1752764089,12971.182839149995,53.30756493000081,53344.79342568 2025-07-17,14:54:51.000,198,10978374,13005,0,1752764090,12971.12894866999,53.434449270003824,53344.77945144001 2025-07-17,14:54:52.000,198,10978348,12965,0,1752764091,12971.061585569994,53.58953013000428,53344.75849008001 2025-07-17,14:54:53.000,198,10978375,13365,0,1752764092,12970.974013539999,53.74461099000473,53344.7654772 2025-07-17,14:54:54.000,198,10978353,13445,0,1752764093,12970.846023649989,53.80805315999896,53344.70259312 2025-07-17,14:54:55.000,198,10978380,13285,0,1752764094,12970.670879589998,53.82215141999768,53344.74451584 2025-07-17,14:54:56.000,198,10978379,13125,0,1752764095,12970.515944459992,53.88559358999919,53344.60477344 2025-07-17,14:54:57.000,198,10978322,13085,0,1752764096,12970.374481949992,53.99133054000413,53344.618747680004 2025-07-17,14:54:58.000,198,10978387,13285,0,1752764097,12970.15218371999,54.08296923000307,53344.583812079996 2025-07-17,14:54:59.000,198,10978357,13245,0,1752764098,12970.05113906999,54.10411662000115,53344.49297952001 2025-07-17,14:55:00.000,198,10978333,13245,0,1752764099,12969.78842297999,54.09706749000179,53344.416121199996 2025-07-17,14:55:01.000,198,10978373,13085,0,1752764100,12969.566124749988,54.10411662000115,53344.3811856 2025-07-17,14:55:02.000,198,10978329,13245,0,1752764101,12969.478552719993,54.17460792000202,53344.31830152 2025-07-17,14:55:03.000,198,10978331,13245,0,1752764102,12969.438134859993,54.33673791000183,53344.29734016001 2025-07-17,14:55:04.000,198,10978311,13605,0,1752764103,12969.236045559992,54.49181877000228,53344.25541744001 2025-07-17,14:55:05.000,198,10978321,13085,0,1752764104,12968.993538399991,54.59050659000059,53344.136636400006 2025-07-17,14:55:06.000,198,10978356,13285,0,1752764105,12968.784712789995,54.7173909300036,53344.15061064 2025-07-17,14:55:07.000,198,10978353,13165,0,1752764106,12968.67019551999,54.73148919000232,53344.1017008 2025-07-17,14:55:08.000,198,10978340,13085,0,1752764107,12968.60956872999,54.80902962000255,53344.04580384 2025-07-17,14:55:09.000,198,10978328,13365,0,1752764108,12968.623041349994,54.93591395999829,53344.03881672001 2025-07-17,14:55:10.000,198,10978344,13325,0,1752764109,12968.582623489994,55.105093080004735,53344.00388112 2025-07-17,14:55:11.000,198,10978350,13205,0,1752764110,12968.454633599998,55.32361610999942,53344.05279096 2025-07-17,14:55:12.000,198,10978297,13165,0,1752764111,12968.259280609993,55.5562374000001,53343.94099704001 2025-07-17,14:55:13.000,198,10978363,13165,0,1752764112,12968.178444889993,55.73246564999863,53343.92003568001 2025-07-17,14:55:14.000,198,10978371,13365,0,1752764113,12968.144763340002,55.85934999000165,53343.87811296 2025-07-17,14:55:15.000,198,10978337,13205,0,1752764114,12968.151499649997,55.90869390000444,53343.93400992 2025-07-17,14:55:16.000,198,10978326,13245,0,1752764115,12968.097609169992,56.06377476000489,53343.97593264 2025-07-17,14:55:17.000,198,10978368,12965,0,1752764116,12967.983091900001,56.21180648999871,53344.017855360005 2025-07-17,14:55:18.000,198,10978332,12965,0,1752764117,12967.774266289991,56.41623126000195,53344.017855360005 2025-07-17,14:55:19.000,198,10978346,13325,0,1752764118,12967.545231749995,56.6065577699992,53344.066765200005 2025-07-17,14:55:20.000,198,10978360,13325,0,1752764119,12967.444187099994,56.747540370000934,53344.03881672001 2025-07-17,14:55:21.000,198,10978413,12885,0,1752764120,12967.37008768999,56.966063400002895,53344.05279096 2025-07-17,14:55:22.000,198,10978369,13245,0,1752764121,12967.376823999999,57.099996869997995,53344.12266216 2025-07-17,14:55:23.000,198,10978405,13285,0,1752764122,12967.316197209999,57.20573382000293,53344.136636400006 2025-07-17,14:55:24.000,198,10978400,13245,0,1752764123,12967.289251969989,57.35376555000403,53344.19952048 2025-07-17,14:55:25.000,198,10978365,13285,0,1752764124,12967.221888869994,57.44540424000297,53344.234456080005 2025-07-17,14:55:26.000,198,10978349,13045,0,1752764125,12967.235361489998,57.56523944999935,53344.29035304 2025-07-17,14:55:27.000,198,10978367,13125,0,1752764126,12967.248834109989,57.64982900999894,53344.37419848001 2025-07-17,14:55:28.000,198,10978382,13125,0,1752764127,12967.343142449994,57.826057260004745,53344.45804392 2025-07-17,14:55:29.000,198,10978359,13125,0,1752764128,12967.37008768999,57.952941600000486,53344.5558636 2025-07-17,14:55:30.000,198,10978360,13125,0,1752764129,12967.343142449994,58.1150715900003,53344.66067040001 2025-07-17,14:55:31.000,198,10978364,13165,0,1752764130,12967.255570419999,58.35474201000034,53344.70958024001 2025-07-17,14:55:32.000,198,10978271,13285,0,1752764131,12967.181471009993,58.54506852000486,53344.72355448 2025-07-17,14:55:33.000,198,10978375,12925,0,1752764132,12967.100635289993,58.72834590000275,53344.8353484 2025-07-17,14:55:34.000,198,10978383,13245,0,1752764133,12967.019799569993,58.85523023999849,53344.88425824 2025-07-17,14:55:35.000,198,10978370,12925,0,1752764134,12966.912018609997,59.0314584900043,53344.89124536 2025-07-17,14:55:36.000,198,10978375,13285,0,1752764135,12966.925491230002,59.20768674000283,53344.975090800006 2025-07-17,14:55:37.000,198,10978382,13325,0,1752764136,12966.925491230002,59.34162020999793,53345.05194912 2025-07-17,14:55:38.000,198,10978369,13085,0,1752764137,12966.898545989992,59.4755536800003,53345.10784608 2025-07-17,14:55:39.000,198,10978342,13245,0,1752764138,12966.885073370002,59.60243802000332,53345.18470440001 2025-07-17,14:55:40.000,198,10978373,13605,0,1752764139,12966.770556099997,59.77866627000185,53345.17073016 2025-07-17,14:55:41.000,198,10978344,13085,0,1752764140,12966.588675729996,60.039484079999966,53345.26854984 2025-07-17,14:55:42.000,198,10978353,13445,0,1752764141,12966.41353166999,60.30030188999808,53345.23361424001 2025-07-17,14:55:43.000,198,10978353,13125,0,1752764142,12966.25186022999,60.5258740499994,53345.289511200004 2025-07-17,14:55:44.000,198,10978332,13005,0,1752764143,12966.076716169999,60.65980752000178,53345.359382400005 2025-07-17,14:55:45.000,198,10978325,13125,0,1752764144,12965.982407829993,60.906527070001175,53345.36636952 2025-07-17,14:55:46.000,198,10978394,13325,0,1752764145,12965.847681630003,61.195541400004004,53345.36636952 2025-07-17,14:55:47.000,198,10978359,13125,0,1752764146,12965.753373289997,61.55504703000042,53345.36636952 2025-07-17,14:55:48.000,198,10978362,13285,0,1752764147,12965.659064949992,61.91455266000412,53345.37335664 2025-07-17,14:55:49.000,198,10978351,13365,0,1752764148,12965.443503030001,62.15422308000416,53345.35239528001 2025-07-17,14:55:50.000,198,10978349,13285,0,1752764149,12965.33572206999,62.33750046000205,53345.33143392001 2025-07-17,14:55:51.000,198,10978361,13285,0,1752764150,12965.33572206999,62.534876099998655,53345.29649832 2025-07-17,14:55:52.000,198,10978366,13045,0,1752764151,12965.40308517,62.78159564999805,53345.21964 2025-07-17,14:55:53.000,198,10978359,13045,0,1752764152,12965.443503030001,63.000118680000014,53345.254575599996 2025-07-17,14:55:54.000,198,10978363,13285,0,1752764153,12965.443503030001,63.13405215000239,53345.22662712 2025-07-17,14:55:55.000,198,10978335,13445,0,1752764154,12965.517602439992,63.24683822999941,53345.18470440001 2025-07-17,14:55:56.000,198,10978352,13325,0,1752764155,12965.605174470002,63.37372257000243,53345.20566576 2025-07-17,14:55:57.000,198,10978361,13085,0,1752764156,12965.672537569997,63.38077170000179,53345.12880744 2025-07-17,14:55:58.000,198,10978368,13325,0,1752764157,12965.760109599993,63.408968219999224,53345.10784608 2025-07-17,14:55:59.000,198,10978338,13405,0,1752764158,12965.915044729998,63.444213870003296,53345.09387184001 2025-07-17,14:56:00.000,198,10978347,13045,0,1752764159,12966.063243549994,63.46536126000137,53345.12880744 2025-07-17,14:56:01.000,198,10978352,13165,0,1752764160,12966.204706059994,63.49355777999881,53345.086884719996 2025-07-17,14:56:02.000,198,10978344,13045,0,1752764161,12966.31922333,63.47241039000073,53345.10784608 2025-07-17,14:56:03.000,198,10978398,13125,0,1752764162,12966.48089477,63.43011561000458,53345.10085896 2025-07-17,14:56:04.000,198,10978387,13365,0,1752764163,12966.689720379996,63.35257518000435,53345.13579456001 2025-07-17,14:56:05.000,198,10978338,13005,0,1752764164,12966.858128129992,63.26093648999813,53345.191691520005 2025-07-17,14:56:06.000,198,10978363,13005,0,1752764165,12966.979381709993,63.267985620004765,53345.19867864 2025-07-17,14:56:07.000,198,10978348,13285,0,1752764166,12967.060217429993,63.183396059997904,53345.18470440001 2025-07-17,14:56:08.000,198,10978367,13285,0,1752764167,12967.221888869994,63.162248669999826,53345.27553696 2025-07-17,14:56:09.000,198,10978355,12925,0,1752764168,12967.316197209999,63.176346929998545,53345.21265288001 2025-07-17,14:56:10.000,198,10978368,13365,0,1752764169,12967.545231749995,63.162248669999826,53345.28252408001 2025-07-17,14:56:11.000,198,10978317,13325,0,1752764170,12967.74058474,63.15519954000047,53345.30348544001 2025-07-17,14:56:12.000,198,10978322,13405,0,1752764171,12967.848365699996,63.14815041000111,53345.36636952 2025-07-17,14:56:13.000,198,10978341,13285,0,1752764172,12967.915728799991,63.30323127000156,53345.422266479996 2025-07-17,14:56:14.000,198,10978330,13325,0,1752764173,12967.922465110001,63.48650864999945,53345.45021496001 2025-07-17,14:56:15.000,198,10978319,12885,0,1752764174,12967.935937729992,63.676835160003975,53345.49213768 2025-07-17,14:56:16.000,198,10978338,13245,0,1752764175,12967.956146659992,63.796670370000356,53345.54803464001 2025-07-17,14:56:17.000,198,10978373,13045,0,1752764176,12968.030246069997,63.88125992999994,53345.54803464001 2025-07-17,14:56:18.000,198,10978346,13285,0,1752764177,12968.104345480002,63.93765297000209,53345.575983120005 2025-07-17,14:56:19.000,198,10978333,13285,0,1752764178,12968.191917509997,64.02224253000168,53345.61790584001 2025-07-17,14:56:20.000,198,10978358,13405,0,1752764179,12968.245807990003,64.05043904999911,53345.645854320006 2025-07-17,14:56:21.000,198,10978336,13085,0,1752764180,12968.333380019998,64.01519340000232,53345.73668688001 2025-07-17,14:56:22.000,198,10978354,12965,0,1752764181,12968.414215739998,63.93765297000209,53345.7786096 2025-07-17,14:56:23.000,198,10978345,13245,0,1752764182,12968.542205629994,63.90240731999802,53345.80655808001 2025-07-17,14:56:24.000,198,10978360,13325,0,1752764183,12968.71061337999,63.90240731999802,53345.86944216 2025-07-17,14:56:25.000,198,10978344,13485,0,1752764184,12968.8588122,63.93765297000209,53345.93931336 2025-07-17,14:56:26.000,198,10978338,13085,0,1752764185,12968.98006578,63.89535818999866,53346.05110728001 2025-07-17,14:56:27.000,198,10978350,13085,0,1752764186,12969.161946150001,63.846014280003146,53346.0580944 2025-07-17,14:56:28.000,198,10978381,13245,0,1752764187,12969.316881279992,63.803719499999715,53346.148926960006 2025-07-17,14:56:29.000,198,10978416,13205,0,1752764188,12969.498761649993,63.77552298000228,53346.22578528 2025-07-17,14:56:30.000,198,10978390,12925,0,1752764189,12969.660433089994,63.69798255000205,53346.37950192 2025-07-17,14:56:31.000,198,10978347,13405,0,1752764190,12969.83557715,63.60634386000311,53346.47033448 2025-07-17,14:56:32.000,198,10978353,13085,0,1752764191,12969.95009441999,63.56404907999968,53346.56815416 2025-07-17,14:56:33.000,198,10978381,13365,0,1752764192,12970.024193829995,63.56404907999968,53346.67296096001 2025-07-17,14:56:34.000,198,10978396,13085,0,1752764193,12969.99051227999,63.65568776999862,53346.73584504 2025-07-17,14:56:35.000,198,10978383,12925,0,1752764194,12969.943358109995,63.796670370000356,53346.86161320001 2025-07-17,14:56:36.000,198,10978321,13445,0,1752764195,12969.822104529994,63.916505580004014,53346.8965488 2025-07-17,14:56:37.000,198,10978344,13285,0,1752764196,12969.680642019994,64.07158644000447,53346.95244576 2025-07-17,14:56:38.000,198,10978347,13165,0,1752764197,12969.579597369993,64.20551990999957,53347.00834272001 2025-07-17,14:56:39.000,198,10978326,13085,0,1752764198,12969.397716999993,64.31830599000386,53347.12712376001 2025-07-17,14:56:40.000,198,10978386,13325,0,1752764199,12969.148473529996,64.36764989999938,53347.203982080006 2025-07-17,14:56:41.000,198,10978323,13285,0,1752764200,12968.8588122,64.40994468000281,53347.252891920005 2025-07-17,14:56:42.000,198,10978299,13125,0,1752764201,12968.434424669998,64.62846771000477,53347.301801760004 2025-07-17,14:56:43.000,198,10978376,13245,0,1752764202,12967.935937729992,65.00912072999927,53347.33673736 2025-07-17,14:56:44.000,198,10978378,13045,0,1752764203,12967.45765972,65.32633157999953,53347.28782752 2025-07-17,14:56:45.000,198,10978374,13125,0,1752764204,12967.073690049998,65.60124765000364,53347.26686616 2025-07-17,14:56:46.000,198,10978369,13285,0,1752764205,12966.723401930001,65.8902619799992,53347.301801760004 2025-07-17,14:56:47.000,198,10978387,13085,0,1752764206,12966.467422149995,65.96075328000006,53347.25987904 2025-07-17,14:56:48.000,198,10978379,13165,0,1752764207,12966.27206915999,66.04534283999965,53347.2109692 2025-07-17,14:56:49.000,198,10978390,13205,0,1752764208,12966.063243549994,66.10878501000116,53347.19699496001 2025-07-17,14:56:50.000,198,10978347,13245,0,1752764209,12965.874626869998,66.12288326999987,53347.12013664 2025-07-17,14:56:51.000,198,10978327,12925,0,1752764210,12965.793791149998,66.2004237000001,53347.12013664 2025-07-17,14:56:52.000,198,10978318,13245,0,1752764211,12965.584965540002,66.4118976000027,53347.06423968 2025-07-17,14:56:53.000,198,10978356,13005,0,1752764212,12965.416557789991,66.58812585000123,53347.036291200006 2025-07-17,14:56:54.000,198,10978348,13285,0,1752764213,12965.248150039995,66.75025584000105,53346.98039424001 2025-07-17,14:56:55.000,198,10978340,13245,0,1752764214,12965.09321490999,66.89123844000278,53346.95244576 2025-07-17,14:56:56.000,198,10978386,13365,0,1752764215,12964.884389299994,67.03222104000452,53346.88956168001 2025-07-17,14:56:57.000,198,10978367,13165,0,1752764216,12964.736190479998,67.08156495000003,53346.81270336001 2025-07-17,14:56:58.000,198,10978338,13085,0,1752764217,12964.500419629992,67.08861407999939,53346.8266776 2025-07-17,14:56:59.000,198,10978357,13325,0,1752764218,12964.230967229996,67.1520562500009,53346.798729120004 2025-07-17,14:57:00.000,198,10978392,13285,0,1752764219,12964.03561423999,67.23664581000048,53346.80571624 2025-07-17,14:57:01.000,198,10978385,13445,0,1752764220,12963.83352493999,67.29303885000263,53346.77078064001 2025-07-17,14:57:02.000,198,10978355,13325,0,1752764221,12963.611226709989,67.33533362999879,53346.69392232001 2025-07-17,14:57:03.000,198,10978355,13245,0,1752764222,12963.469764199988,67.33533362999879,53346.67296096001 2025-07-17,14:57:04.000,198,10978370,13205,0,1752764223,12963.415873719998,67.37762841000222,53346.679948080004 2025-07-17,14:57:05.000,198,10978388,13285,0,1752764224,12963.308092760002,67.46926710000116,53346.60308976001 2025-07-17,14:57:06.000,198,10978341,13165,0,1752764225,12963.092530839996,67.71598665000056,53346.56116704 2025-07-17,14:57:07.000,198,10978320,13325,0,1752764226,12962.90391416,67.98385358999803,53346.49129584 2025-07-17,14:57:08.000,198,10978354,13245,0,1752764227,12962.74224272,68.2658187900015,53346.442386 2025-07-17,14:57:09.000,198,10978352,13125,0,1752764228,12962.61425282999,68.49844008000218,53346.35854056001 2025-07-17,14:57:10.000,198,10978379,13125,0,1752764229,12962.499735559999,68.66761920000135,53346.33757920001 2025-07-17,14:57:11.000,198,10978326,13165,0,1752764230,12962.439108769999,68.97778092000226,53346.28168224 2025-07-17,14:57:12.000,198,10978398,13285,0,1752764231,12962.378481979998,69.25974611999845,53346.26770800001 2025-07-17,14:57:13.000,198,10978366,13165,0,1752764232,12962.270701019988,69.44302350000362,53346.20482392 2025-07-17,14:57:14.000,198,10978311,13245,0,1752764233,12961.987776000002,69.61220262000279,53346.11399136 2025-07-17,14:57:15.000,198,10978363,13045,0,1752764234,12961.758741459991,69.78843087000132,53346.05110728001 2025-07-17,14:57:16.000,198,10978344,13285,0,1752764235,12961.64422419,69.8730204300009,53345.99521032 2025-07-17,14:57:17.000,198,10978341,13285,0,1752764236,12961.509497989995,69.99990477000392,53345.89739064 2025-07-17,14:57:18.000,198,10978290,13245,0,1752764237,12961.48255275,70.15498563000438,53345.84149368 2025-07-17,14:57:19.000,198,10978340,13085,0,1752764238,12961.51623429999,70.3664595299997,53345.82751944 2025-07-17,14:57:20.000,198,10978349,13245,0,1752764239,12961.671169429996,70.49334387000272,53345.71572552001 2025-07-17,14:57:21.000,198,10978329,13165,0,1752764240,12961.826104560001,70.6131790799991,53345.6738028 2025-07-17,14:57:22.000,198,10978403,13405,0,1752764241,12961.933885519997,70.7259651600034,53345.645854320006 2025-07-17,14:57:23.000,198,10978336,13285,0,1752764242,12962.075348029997,70.8246529800017,53345.58297024 2025-07-17,14:57:24.000,198,10978353,13165,0,1752764243,12962.203337919993,70.9726847100028,53345.56899600001 2025-07-17,14:57:25.000,198,10978349,13125,0,1752764244,12962.257228399998,71.14891296000133,53345.56200888 2025-07-17,14:57:26.000,198,10978331,13165,0,1752764245,12962.311118879988,71.26169903999835,53345.478163440006 2025-07-17,14:57:27.000,198,10978331,13325,0,1752764246,12962.317855189998,71.33219033999922,53345.422266479996 2025-07-17,14:57:28.000,198,10978336,13045,0,1752764247,12962.378481979998,71.46612381000159,53345.478163440006 2025-07-17,14:57:29.000,198,10978360,13325,0,1752764248,12962.445845079994,71.58595901999797,53345.422266479996 2025-07-17,14:57:30.000,198,10978384,13365,0,1752764249,12962.466054009994,71.64940118999948,53345.49912480001 2025-07-17,14:57:31.000,198,10978387,13085,0,1752764250,12962.55362603999,71.71989249000035,53345.422266479996 2025-07-17,14:57:32.000,198,10978346,13005,0,1752764251,12962.647934379995,71.839727700004,53345.4641892 2025-07-17,14:57:33.000,198,10978390,13245,0,1752764252,12962.708561169995,71.95956291000039,53345.43624072 2025-07-17,14:57:34.000,198,10978373,13085,0,1752764253,12962.83655105999,72.13579115999892,53345.44322784 2025-07-17,14:57:35.000,198,10978334,13445,0,1752764254,12962.978013569991,72.22742984999786,53345.422266479996 2025-07-17,14:57:36.000,198,10978393,13245,0,1752764255,12963.119476079992,72.26972463000129,53345.422266479996 2025-07-17,14:57:37.000,198,10978345,13325,0,1752764256,12963.193575489997,72.34021593000216,53345.41527936 2025-07-17,14:57:38.000,198,10978350,13125,0,1752764257,12963.348510620002,72.41775636000239,53345.4641892 2025-07-17,14:57:39.000,198,10978335,13125,0,1752764258,12963.584281469994,72.55168983000476,53345.5340604 2025-07-17,14:57:40.000,198,10978304,13005,0,1752764259,12963.82005232,72.72086895000393,53345.51309904 2025-07-17,14:57:41.000,198,10978340,13165,0,1752764260,12964.08276841,72.8900480700031,53345.52008616001 2025-07-17,14:57:42.000,198,10978344,12845,0,1752764261,12964.439792839992,72.98168676000205,53345.55502176 2025-07-17,14:57:43.000,198,10978323,13045,0,1752764262,12964.796817269998,73.06627632000163,53345.527073280005 2025-07-17,14:57:44.000,198,10978354,13165,0,1752764263,12965.09321490999,73.11562023000442,53345.63886720001 2025-07-17,14:57:45.000,198,10978337,13165,0,1752764264,12965.355930999991,73.22840631000145,53345.71572552001 2025-07-17,14:57:46.000,198,10978358,13125,0,1752764265,12965.598438159992,73.37643804000254,53345.792583840004 2025-07-17,14:57:47.000,198,10978343,13165,0,1752764266,12965.787054840002,73.7288945399996,53345.85546792001 2025-07-17,14:57:48.000,198,10978345,13365,0,1752764267,12966.002616759994,74.00381061000371,53345.93931336 2025-07-17,14:57:49.000,198,10978343,13245,0,1752764268,12966.23838761,74.2223336399984,53345.99521032 2025-07-17,14:57:50.000,198,10978343,12885,0,1752764269,12966.46068584,74.37741449999885,53346.08604288 2025-07-17,14:57:51.000,198,10978371,13005,0,1752764270,12966.662775140001,74.51839710000058,53346.176875440004 2025-07-17,14:57:52.000,198,10978384,13285,0,1752764271,12966.784028720002,74.63823231000424,53346.2327724 2025-07-17,14:57:53.000,198,10978324,13125,0,1752764272,12966.945700160002,74.77216577999934,53346.32360496 2025-07-17,14:57:54.000,198,10978341,13365,0,1752764273,12967.221888869994,74.91314838000108,53346.45636024001 2025-07-17,14:57:55.000,198,10978328,13325,0,1752764274,12967.41724186,75.07527837000089,53346.5471928 2025-07-17,14:57:56.000,198,10978325,13285,0,1752764275,12967.57217698999,75.30085053000221,53346.533218560005 2025-07-17,14:57:57.000,198,10978340,13165,0,1752764276,12967.814684149991,75.4841279100001,53346.70789656 2025-07-17,14:57:58.000,198,10978367,13125,0,1752764277,12968.016773449992,75.68855268000334,53346.749819280005 2025-07-17,14:57:59.000,198,10978346,13085,0,1752764278,12968.313171089998,75.80838788999972,53346.83366472 2025-07-17,14:58:00.000,198,10978331,13245,0,1752764279,12968.63651397,75.86478093000187,53346.91052304001 2025-07-17,14:58:01.000,198,10978313,13405,0,1752764280,12968.97332946999,75.93527223000274,53346.966420000004 2025-07-17,14:58:02.000,198,10978311,13205,0,1752764281,12969.310144969997,76.08330396000383,53347.11314952 2025-07-17,14:58:03.000,198,10978355,13325,0,1752764282,12969.572861059998,76.4005148100041,53347.2109692 2025-07-17,14:58:04.000,198,10978404,13245,0,1752764283,12969.82884083999,76.61903783999878,53347.34372448001 2025-07-17,14:58:05.000,198,10978367,13205,0,1752764284,12969.963567039995,76.82346261000203,53347.42756992 2025-07-17,14:58:06.000,198,10978319,13085,0,1752764285,12970.17239264999,76.90100304000225,53347.55333808 2025-07-17,14:58:07.000,198,10978383,12925,0,1752764286,12970.435108739992,76.90805217000161,53347.637183520004 2025-07-17,14:58:08.000,198,10978350,13365,0,1752764287,12970.616989109993,76.87280652000481,53347.74897744001 2025-07-17,14:58:09.000,198,10978343,13125,0,1752764288,12970.825814719989,76.92215043000033,53347.9096812 2025-07-17,14:58:10.000,198,10978411,13125,0,1752764289,12970.994222469999,77.02788737999799,53347.94461680001 2025-07-17,14:58:11.000,198,10978335,13285,0,1752764290,12971.17610284,77.2041156300038,53347.94461680001 2025-07-17,14:58:12.000,198,10978391,13005,0,1752764291,12971.35798321,77.40854039999977,53348.091346320005 2025-07-17,14:58:13.000,198,10978341,13165,0,1752764292,12971.47923679,77.70460386000195,53348.14724328 2025-07-17,14:58:14.000,198,10978339,13125,0,1752764293,12971.587017749996,78.05001122999965,53348.2241016 2025-07-17,14:58:15.000,198,10978338,13125,0,1752764294,12971.600490370001,78.36017295000056,53348.2939728 2025-07-17,14:58:16.000,198,10978363,13285,0,1752764295,12971.647644539997,78.63508902000467,53348.31493416 2025-07-17,14:58:17.000,198,10978368,13165,0,1752764296,12971.728480259997,78.8113172700032,53348.377818240006 2025-07-17,14:58:18.000,198,10978346,12965,0,1752764297,12971.917096939993,78.9593490000043,53348.51057352 2025-07-17,14:58:19.000,198,10978318,13085,0,1752764298,12972.092240999998,79.06508595000196,53348.55249624 2025-07-17,14:58:20.000,198,10978305,13245,0,1752764299,12972.280857679994,79.23426507000113,53348.62236744 2025-07-17,14:58:21.000,198,10978327,13245,0,1752764300,12972.57725532,79.45983723000245,53348.692238640004 2025-07-17,14:58:22.000,198,10978337,13085,0,1752764301,12972.846707719997,79.65721286999906,53348.7481356 2025-07-17,14:58:23.000,198,10978375,13285,0,1752764302,12973.109423809998,79.8616376400023,53348.79704544 2025-07-17,14:58:24.000,198,10978345,13245,0,1752764303,12973.271095249998,80.03081676000147,53348.87390376001 2025-07-17,14:58:25.000,198,10978311,13245,0,1752764304,12973.44623930999,80.18589762000192,53348.83896816 2025-07-17,14:58:26.000,198,10978245,13085,0,1752764305,12973.62811967999,80.23524153000471,53348.9577492 2025-07-17,14:58:27.000,198,10978311,13285,0,1752764306,12973.79652743,80.26343805000215,53349.06954312001 2025-07-17,14:58:28.000,198,10978324,13285,0,1752764307,12974.012089349992,80.27048718000151,53349.09050448001 2025-07-17,14:58:29.000,198,10978370,13205,0,1752764308,12974.214178649992,80.26343805000215,53349.2022984 2025-07-17,14:58:30.000,198,10978331,13485,0,1752764309,12974.429740569998,80.40442065000389,53349.32806656001 2025-07-17,14:58:31.000,198,10978367,13005,0,1752764310,12974.631829869999,80.49605934000283,53349.27915672 2025-07-17,14:58:32.000,198,10978331,13325,0,1752764311,12974.83391917,80.50310847000219,53349.37697640001 2025-07-17,14:58:33.000,198,10978374,13525,0,1752764312,12975.089898949991,80.46081368999876,53349.42588624001 2025-07-17,14:58:34.000,198,10978406,13205,0,1752764313,12975.224625149996,80.51015760000155,53349.42588624001 2025-07-17,14:58:35.000,198,10978358,13005,0,1752764314,12975.339142420002,80.51720673000091,53349.5167188 2025-07-17,14:58:36.000,198,10978337,13205,0,1752764315,12975.453659689992,80.58064890000242,53349.53768016 2025-07-17,14:58:37.000,198,10978318,13445,0,1752764316,12975.608594819998,80.60884541999985,53349.61453848 2025-07-17,14:58:38.000,198,10978293,13125,0,1752764317,12975.736584709994,80.61589454999921,53349.73331952 2025-07-17,14:58:39.000,198,10978321,13285,0,1752764318,12975.91172877,80.60884541999985,53349.73331952 2025-07-17,14:58:40.000,198,10978331,13325,0,1752764319,12976.09360914,80.6017962900005,53349.77524224 2025-07-17,14:58:41.000,198,10978319,13285,0,1752764320,12976.25528058,80.49605934000283,53349.817164960004 2025-07-17,14:58:42.000,198,10978347,13165,0,1752764321,12976.423688329996,80.42556804000196,53349.82415208 2025-07-17,14:58:43.000,198,10978304,13325,0,1752764322,12976.598832390002,80.38327325999853,53349.887036160006 2025-07-17,14:58:44.000,198,10978339,13245,0,1752764323,12976.693140729993,80.34097848000238,53349.94293312 2025-07-17,14:58:45.000,198,10978380,13045,0,1752764324,12976.753767519993,80.24229066000407,53350.005817200006 2025-07-17,14:58:46.000,198,10978353,13085,0,1752764325,12976.888493719998,80.1436028399985,53350.054727040006 2025-07-17,14:58:47.000,198,10978366,13325,0,1752764326,12977.06363777999,80.03081676000147,53350.08966264 2025-07-17,14:58:48.000,198,10978372,13405,0,1752764327,12977.097319329994,79.86868677000166,53350.103636880005 2025-07-17,14:58:49.000,198,10978295,13205,0,1752764328,12977.258990769995,79.63606548000098,53350.103636880005 2025-07-17,14:58:50.000,198,10978329,13205,0,1752764329,12977.39371697,79.57262330999947,53350.07568840001 2025-07-17,14:58:51.000,198,10978333,13445,0,1752764330,12977.629487819991,79.54442679000203,53350.103636880005 2025-07-17,14:58:52.000,198,10978357,13285,0,1752764331,12977.818104500002,79.60786896000354,53350.13857248 2025-07-17,14:58:53.000,198,10978380,13485,0,1752764332,12977.993248559993,79.84753938000358,53350.152546720004 2025-07-17,14:58:54.000,198,10978359,13165,0,1752764333,12978.249228339999,79.98852197999804,53350.21543080001 2025-07-17,14:58:55.000,198,10978347,13125,0,1752764334,12978.45131764,79.97442371999932,53350.21543080001 2025-07-17,14:58:56.000,198,10978364,13405,0,1752764335,12978.62646169999,79.83344112000486,53350.22940504 2025-07-17,14:58:57.000,198,10978323,13205,0,1752764336,12978.680352179996,79.60786896000354,53350.31325048001 2025-07-17,14:58:58.000,198,10978387,13125,0,1752764337,12978.727506349991,79.304756370002,53350.29927624 2025-07-17,14:58:59.000,198,10978328,13445,0,1752764338,12978.868968859992,78.93820160999894,53350.34818608 2025-07-17,14:59:00.000,198,10978340,13325,0,1752764339,12979.023903989997,78.5998433700006,53350.36216032001 2025-07-17,14:59:01.000,198,10978339,13285,0,1752764340,12979.185575429998,78.33197643000312,53350.36216032001 2025-07-17,14:59:02.000,198,10978372,13285,0,1752764341,12979.266411149998,78.03591297000094,53350.390108800006 2025-07-17,14:59:03.000,198,10978320,13445,0,1752764342,12979.360719489989,77.8314881999977,53350.45299288 2025-07-17,14:59:04.000,198,10978348,13205,0,1752764343,12979.360719489989,77.57067038999958,53350.487928480004 2025-07-17,14:59:05.000,198,10978355,13245,0,1752764344,12979.353983179994,77.32395084000018,53350.536838320004 2025-07-17,14:59:06.000,198,10978319,13205,0,1752764345,12979.360719489989,77.14067346000229,53350.536838320004 2025-07-17,14:59:07.000,198,10978329,13245,0,1752764346,12979.340510559989,76.97854347000248,53350.59972240001 2025-07-17,14:59:08.000,198,10978370,13405,0,1752764347,12979.340510559989,76.92215043000033,53350.61369664 2025-07-17,14:59:09.000,198,10978341,13125,0,1752764348,12979.380928419989,76.87985565000417,53350.57876104001 2025-07-17,14:59:10.000,198,10978352,13165,0,1752764349,12979.360719489989,76.83051174000138,53350.61369664 2025-07-17,14:59:11.000,198,10978383,13085,0,1752764350,12979.347246869998,76.73887305000244,53350.62068376 2025-07-17,14:59:12.000,198,10978334,13285,0,1752764351,12979.374192109994,76.5978904500007,53350.59972240001 2025-07-17,14:59:13.000,198,10978338,13205,0,1752764352,12979.374192109994,76.46395697999833,53350.606709520005 2025-07-17,14:59:14.000,198,10978318,13085,0,1752764353,12979.380928419989,76.3511709000013,53350.64863224001 2025-07-17,14:59:15.000,198,10978347,13085,0,1752764354,12979.374192109994,76.19609004000085,53350.64863224001 2025-07-17,14:59:16.000,198,10978351,13125,0,1752764355,12979.414609969994,75.9775670099989,53350.69754208001 2025-07-17,14:59:17.000,198,10978352,13045,0,1752764356,12979.52239092999,75.61101225000311,53350.704529200004 2025-07-17,14:59:18.000,198,10978373,12925,0,1752764357,12979.65038082,75.2374083600007,53350.74645192001 2025-07-17,14:59:19.000,198,10978325,13285,0,1752764358,12979.76489808999,74.892000990003,53350.79536176001 2025-07-17,14:59:20.000,198,10978371,13205,0,1752764359,12979.83226119,74.66642883000168,53350.79536176001 2025-07-17,14:59:21.000,198,10978331,13245,0,1752764360,12979.88615166999,74.51134797000122,53350.83728448001 2025-07-17,14:59:22.000,198,10978336,13245,0,1752764361,12979.966987389991,74.34216885000205,53350.86523296001 2025-07-17,14:59:23.000,198,10978359,13365,0,1752764362,12979.993932630001,74.2223336399984,53350.8792072 2025-07-17,14:59:24.000,198,10978340,13205,0,1752764363,12980.047823109991,74.12364582000009,53350.90715568 2025-07-17,14:59:25.000,198,10978358,13205,0,1752764364,12980.000668939996,74.09544930000266,53350.95606552 2025-07-17,14:59:26.000,198,10978369,13205,0,1752764365,12980.020877869996,74.10954756000137,53350.96305264001 2025-07-17,14:59:27.000,198,10978362,13085,0,1752764366,12980.175813000002,74.15889147000416,53351.03292384001 2025-07-17,14:59:28.000,198,10978353,13285,0,1752764367,12980.256648720002,74.22938276999776,53351.06785944 2025-07-17,14:59:29.000,198,10978324,13165,0,1752764368,12980.243176099997,74.34921798000141,53351.07484656 2025-07-17,14:59:30.000,198,10978357,13245,0,1752764369,12980.256648720002,74.36331624000013,53351.10279504001 2025-07-17,14:59:31.000,198,10978348,13285,0,1752764370,12980.256648720002,74.31397233000462,53351.060872320006 2025-07-17,14:59:32.000,198,10978369,13285,0,1752764371,12980.290330269992,74.21528450999904,53351.11676928 2025-07-17,14:59:33.000,198,10978329,13165,0,1752764372,12980.324011819997,74.09544930000266,53351.1936276 2025-07-17,14:59:34.000,198,10978357,13125,0,1752764373,12980.384638609998,73.83463149000454,53351.179653360006 2025-07-17,14:59:35.000,198,10978356,13365,0,1752764374,12980.425056469998,73.48922411999956,53351.179653360006 2025-07-17,14:59:36.000,198,10978353,13085,0,1752764375,12980.532837429993,73.20725892000337,53351.28446016 2025-07-17,14:59:37.000,198,10978373,13045,0,1752764376,12980.633882079994,72.93939197999862,53351.28446016 2025-07-17,14:59:38.000,198,10978337,13205,0,1752764377,12980.72145410999,72.66447591000178,53351.33337 2025-07-17,14:59:39.000,198,10978373,13405,0,1752764378,12980.795553519994,72.40365810000367,53351.34035712001 2025-07-17,14:59:40.000,198,10978339,13325,0,1752764379,12980.96396126999,72.12874202999956,53351.35433136 2025-07-17,14:59:41.000,198,10978343,13085,0,1752764380,12981.058269609995,71.94546465000167,53351.41022832 2025-07-17,14:59:42.000,198,10978357,13085,0,1752764381,12981.139105329996,71.69874510000227,53351.46612528001 2025-07-17,14:59:43.000,198,10978363,13285,0,1752764382,12981.233413670001,71.48022207000031,53351.4731124 2025-07-17,14:59:44.000,198,10978334,13245,0,1752764383,12981.320985699997,71.23350252000091,53351.50106088 2025-07-17,14:59:45.000,198,10978337,13285,0,1752764384,12981.415294040002,71.05022514000302,53351.55695784001 2025-07-17,14:59:46.000,198,10978381,13365,0,1752764385,12981.536547620002,70.9233408,53351.5779192 2025-07-17,14:59:47.000,198,10978348,13325,0,1752764386,12981.664537509998,70.83170211000106,53351.64080328 2025-07-17,14:59:48.000,198,10978385,13045,0,1752764387,12981.745373229998,70.7259651600034,53351.69670024 2025-07-17,14:59:49.000,198,10978356,13245,0,1752764388,12981.765582159998,70.73301429000276,53351.75958432 2025-07-17,14:59:50.000,198,10978353,13405,0,1752764389,12981.832945259994,70.75416168000083,53351.74561008 2025-07-17,14:59:51.000,198,10978342,12845,0,1752764390,12981.927253599999,70.74711255000148,53351.85041688001 2025-07-17,14:59:52.000,198,10978337,13125,0,1752764391,12981.913780979994,70.77530906999891,53351.9272752 2025-07-17,14:59:53.000,198,10978369,13325,0,1752764392,12981.893572049994,70.75416168000083,53351.948236560005 2025-07-17,14:59:54.000,198,10978325,13045,0,1752764393,12981.785791089998,70.74711255000148,53351.96919792001 2025-07-17,14:59:55.000,198,10978388,13285,0,1752764394,12981.644328579998,70.73301429000276,53352.06003048001 2025-07-17,14:59:56.000,198,10978369,13165,0,1752764395,12981.469184519992,70.62022820999846,53352.08797896001 2025-07-17,14:59:57.000,198,10978387,13005,0,1752764396,12981.361403559997,70.45809821999865,53352.067017600006 2025-07-17,14:59:58.000,198,10978354,13365,0,1752764397,12981.139105329996,70.19023128000117,53352.09496608 2025-07-17,14:59:59.000,198,10978351,12925,0,1752764398,12980.92354340999,69.88711868999962,53352.115927440005 2025-07-17,15:00:00.000,198,10978342,12805,0,1752764399,12980.734926729994,69.60515349000343,53352.17881152001 2025-07-17,15:00:01.000,198,10978381,13325,0,1752764400,12980.512628499993,69.24564785999974,53352.17881152001 2025-07-17,15:00:02.000,198,10978385,13085,0,1752764401,12980.310539199992,68.81565093000245,53352.22772136001 2025-07-17,15:00:03.000,198,10978402,13325,0,1752764402,12980.047823109991,68.29401530999894,53352.213747120004 2025-07-17,15:00:04.000,198,10978334,13285,0,1752764403,12979.79184333,67.73713403999864,53352.25566984001 2025-07-17,15:00:05.000,198,10978330,13205,0,1752764404,12979.495445689994,67.2154984200024,53352.2416956 2025-07-17,15:00:06.000,198,10978357,13445,0,1752764405,12979.071058159992,66.74320671000169,53352.17881152001 2025-07-17,15:00:07.000,198,10978365,13325,0,1752764406,12978.6938248,66.19337457000074,53352.18579864001 2025-07-17,15:00:08.000,198,10978370,13165,0,1752764407,12978.33006406,65.65059155999916,53352.13688880001 2025-07-17,15:00:09.000,198,10978354,13125,0,1752764408,12977.939358080002,65.17125071999908,53352.18579864001 2025-07-17,15:00:10.000,198,10978325,13365,0,1752764409,12977.595806270001,64.74125379000179,53352.02509488 2025-07-17,15:00:11.000,198,10978339,13165,0,1752764410,12977.30614493999,64.3817481599981,53351.97618504 2025-07-17,15:00:12.000,198,10978361,13405,0,1752764411,12976.996274679994,64.08568470000318,53351.92028808001 2025-07-17,15:00:13.000,198,10978311,13045,0,1752764412,12976.713349659993,63.88125992999994,53351.86439112 2025-07-17,15:00:14.000,198,10978340,13085,0,1752764413,12976.390006779991,63.69798255000205,53351.79451992 2025-07-17,15:00:15.000,198,10978344,13445,0,1752764414,12976.01277342,63.5429016900016,53351.7176616 2025-07-17,15:00:16.000,198,10978376,13525,0,1752764415,12975.554704339993,63.50060690999817,53351.62682904 2025-07-17,15:00:17.000,198,10978363,12925,0,1752764416,12975.130316809991,63.56404907999968,53351.5779192 2025-07-17,15:00:18.000,198,10978367,13485,0,1752764417,12974.571203079999,63.5429016900016,53351.48009952 2025-07-17,15:00:19.000,198,10978349,13285,0,1752764418,12974.072716139992,63.53585256000224,53351.38227984 2025-07-17,15:00:20.000,198,10978359,13365,0,1752764419,12973.51360241,63.458312130002014,53351.2634988 2025-07-17,15:00:21.000,198,10978330,13125,0,1752764420,12972.920807130002,63.37372257000243,53351.09580792 2025-07-17,15:00:22.000,198,10978368,13285,0,1752764421,12972.27412137,63.2961821400022,53351.06785944 2025-07-17,15:00:23.000,198,10978336,13205,0,1752764422,12971.600490370001,63.35257518000435,53350.92811704 2025-07-17,15:00:24.000,198,10978356,13245,0,1752764423,12970.994222469999,63.275034750004124,53350.80234888 2025-07-17,15:00:25.000,198,10978365,13285,0,1752764424,12970.381218260001,63.225690840001334,53350.725490560006 2025-07-17,15:00:26.000,198,10978384,13405,0,1752764425,12969.76821404999,63.20454345000326,53350.47395424 2025-07-17,15:00:27.000,198,10978368,13245,0,1752764426,12969.188891389997,63.218641710001975,53350.369147440004 2025-07-17,15:00:28.000,198,10978342,13245,0,1752764427,12968.623041349994,63.232739970000694,53350.19446944001 2025-07-17,15:00:29.000,198,10978377,13005,0,1752764428,12968.036982379992,63.211592580002616,53350.04773992001 2025-07-17,15:00:30.000,198,10978353,13205,0,1752764429,12967.525022819995,63.35257518000435,53349.887036160006 2025-07-17,15:00:31.000,198,10978349,13045,0,1752764430,12967.033272189998,63.48650864999945,53349.76126800001 2025-07-17,15:00:32.000,198,10978363,13205,0,1752764431,12966.588675729996,63.66273689999798,53349.53768016 2025-07-17,15:00:33.000,198,10978330,13445,0,1752764432,12966.164288199994,63.76847385000292,53349.363002160004 2025-07-17,15:00:34.000,198,10978315,13085,0,1752764433,12965.814000079998,63.7543755900042,53349.216272640006 2025-07-17,15:00:35.000,198,10978361,13365,0,1752764434,12965.531075059997,63.71208081000077,53349.11845296001 2025-07-17,15:00:36.000,198,10978316,13205,0,1752764435,12965.207732179995,63.7543755900042,53348.94377496 2025-07-17,15:00:37.000,198,10978339,13285,0,1752764436,12964.89112560999,63.83191602000443,53348.8180068 2025-07-17,15:00:38.000,198,10978366,13165,0,1752764437,12964.581255349993,64.0363407900004,53348.664290160006 2025-07-17,15:00:39.000,198,10978420,13205,0,1752764438,12964.156867819991,64.17732339000213,53348.48961216001 2025-07-17,15:00:40.000,198,10978350,13205,0,1752764439,12963.617963019999,64.39584642000409,53348.37083112001 2025-07-17,15:00:41.000,198,10978360,13205,0,1752764440,12963.011695119996,64.67781162000028,53348.189166000004 2025-07-17,15:00:42.000,198,10978370,13565,0,1752764441,12962.344800429993,65.01616985999863,53348.07737208 2025-07-17,15:00:43.000,198,10978366,13245,0,1752764442,12961.778950389991,65.35452810000425,53347.874745600006 2025-07-17,15:00:44.000,198,10978374,13285,0,1752764443,12961.246781899994,65.7069846000013,53347.69308048 2025-07-17,15:00:45.000,198,10978377,13405,0,1752764444,12960.835866989997,66.10878501000116,53347.57429944 2025-07-17,15:00:46.000,198,10978342,13525,0,1752764445,12960.45863362999,66.46124150999822,53347.40660856 2025-07-17,15:00:47.000,198,10978358,13165,0,1752764446,12960.22286278,66.79255062000448,53347.19699496001 2025-07-17,15:00:48.000,198,10978367,13045,0,1752764447,12960.040982409999,67.16615450999961,53347.11314952 2025-07-17,15:00:49.000,198,10978348,13405,0,1752764448,12959.838893109998,67.48336535999988,53346.97340712 2025-07-17,15:00:50.000,198,10978356,13165,0,1752764449,12959.616594879997,67.87811664000037,53346.85462608 2025-07-17,15:00:51.000,198,10978354,13365,0,1752764450,12959.508813920002,68.27286792000086,53346.72187080001 2025-07-17,15:00:52.000,198,10978363,13125,0,1752764451,12959.441450819992,68.61827528999856,53346.58911552 2025-07-17,15:00:53.000,198,10978372,13245,0,1752764452,12959.414505579996,68.92138788000011,53346.47732160001 2025-07-17,15:00:54.000,198,10978336,13325,0,1752764453,12959.441450819992,69.13286178000271,53346.365527680005 2025-07-17,15:00:55.000,198,10978325,13245,0,1752764454,12959.502077609992,69.38663046000147,53346.246746640005 2025-07-17,15:00:56.000,198,10978293,13085,0,1752764455,12959.609858570002,69.64039914000023,53346.18386256 2025-07-17,15:00:57.000,198,10978334,13205,0,1752764456,12959.778266319998,69.84482391000347,53346.08604288 2025-07-17,15:00:58.000,198,10978367,13125,0,1752764457,12959.987091929994,69.93646260000241,53346.030145920005 2025-07-17,15:00:59.000,198,10978363,13565,0,1752764458,12960.19591753999,69.97875737999857,53345.960274720004 2025-07-17,15:01:00.000,198,10978324,13165,0,1752764459,12960.431688389996,69.9223643400037,53345.89040352 2025-07-17,15:01:01.000,198,10978348,13085,0,1752764460,12960.761767579992,69.83072565000475,53345.82751944 2025-07-17,15:01:02.000,198,10978374,13205,0,1752764461,12961.064901529993,69.73908695999853,53345.792583840004 2025-07-17,15:01:03.000,198,10978400,13285,0,1752764462,12961.45560750999,69.62630088000151,53345.79957096 2025-07-17,15:01:04.000,198,10978322,13285,0,1752764463,12961.839577179991,69.45007263000298,53345.83450656001 2025-07-17,15:01:05.000,198,10978361,13325,0,1752764464,12962.196601609998,69.32318828999996,53345.792583840004 2025-07-17,15:01:06.000,198,10978358,13205,0,1752764465,12962.519944489999,69.22450047000166,53345.87642928 2025-07-17,15:01:07.000,198,10978369,13125,0,1752764466,12962.92412309,69.16810742999951,53345.813545200006 2025-07-17,15:01:08.000,198,10978362,13525,0,1752764467,12963.287883830002,69.15400917000079,53345.80655808001 2025-07-17,15:01:09.000,198,10978397,13565,0,1752764468,12963.597754089998,69.2174513400023,53345.85546792001 2025-07-17,15:01:10.000,198,10978345,13085,0,1752764469,12963.86047018,69.22450047000166,53345.77162248 2025-07-17,15:01:11.000,198,10978322,13245,0,1752764470,12964.069295789996,69.13991091000207,53345.80655808001 2025-07-17,15:01:12.000,198,10978398,13245,0,1752764471,12964.278121399992,69.15400917000079,53345.79957096 2025-07-17,15:01:13.000,198,10978365,13285,0,1752764472,12964.399374979992,69.14696004000143,53345.7786096 2025-07-17,15:01:24.000,198,10978334,13285,0,1752764483,12964.305066640001,71.53661511000246,53345.68777704001 2025-07-17,15:01:25.000,198,10978343,13245,0,1752764484,12964.352220809997,71.82562943999801,53345.70175128 2025-07-17,15:01:26.000,198,10978374,13125,0,1752764485,12964.473474389997,72.04415246999997,53345.72969976 2025-07-17,15:01:27.000,198,10978363,13125,0,1752764486,12964.648618449988,72.20628245999978,53345.75066112 2025-07-17,15:01:28.000,198,10978354,13205,0,1752764487,12964.843971439994,72.27677376000065,53345.82053232 2025-07-17,15:01:29.000,198,10978349,13405,0,1752764488,12965.03258811999,72.26267550000193,53345.82053232 2025-07-17,15:01:30.000,198,10978355,13285,0,1752764489,12965.14036908,72.26267550000193,53345.87642928 2025-07-17,15:01:31.000,198,10978328,13445,0,1752764490,12965.126896459995,72.29087201999937,53345.89040352 2025-07-17,15:01:32.000,198,10978332,13125,0,1752764491,12964.99890657,72.39660897000431,53345.90437776001 2025-07-17,15:01:33.000,198,10978304,13205,0,1752764492,12964.897861919999,72.50234592000197,53345.90437776001 2025-07-17,15:01:34.000,198,10978352,13285,0,1752764493,12964.796817269998,72.65037765000307,53345.95328760001 2025-07-17,15:01:35.000,198,10978344,13245,0,1752764494,12964.729454169988,72.84775328999967,53345.96726184 2025-07-17,15:01:36.000,198,10978370,13165,0,1752764495,12964.668827379988,72.95349024000461,53346.00918456 2025-07-17,15:01:37.000,198,10978309,12885,0,1752764496,12964.655354759998,73.073325450001,53345.93232624001 2025-07-17,15:01:38.000,198,10978361,13525,0,1752764497,12964.689036309988,73.1367676200025,53345.93931336 2025-07-17,15:01:39.000,198,10978327,13445,0,1752764498,12964.756399409998,73.29184848000295,53346.00918456 2025-07-17,15:01:40.000,198,10978358,12925,0,1752764499,12964.790080959989,73.43283108000469,53346.02315880001 2025-07-17,15:01:41.000,198,10978365,13245,0,1752764500,12964.884389299994,73.53856803000235,53346.030145920005 2025-07-17,15:01:42.000,198,10978368,13125,0,1752764501,12965.05953336,73.65840323999873,53346.10001712001 2025-07-17,15:01:43.000,198,10978373,13085,0,1752764502,12965.28183159,73.79938584000047,53346.11399136 2025-07-17,15:01:44.000,198,10978395,13125,0,1752764503,12965.517602439992,73.89102452999941,53346.19084968001 2025-07-17,15:01:45.000,198,10978336,13205,0,1752764504,12965.753373289997,73.89807365999877,53346.2327724 2025-07-17,15:01:46.000,198,10978327,13285,0,1752764505,12965.989144139989,73.86282801000198,53346.27469512 2025-07-17,15:01:47.000,198,10978359,13005,0,1752764506,12966.19796975,73.82053322999855,53346.3725148 2025-07-17,15:01:48.000,198,10978375,13325,0,1752764507,12966.37311380999,73.70069802000216,53346.42841176 2025-07-17,15:01:49.000,198,10978386,13005,0,1752764508,12966.507840009996,73.63725585000066,53346.5471928 2025-07-17,15:01:50.000,198,10978370,13045,0,1752764509,12966.615620969991,73.51037151000492,53346.58911552 2025-07-17,15:01:51.000,198,10978375,13285,0,1752764510,12966.730138239996,73.34119238999847,53346.66597384 2025-07-17,15:01:52.000,198,10978329,13165,0,1752764511,12966.912018609997,73.15086588000122,53346.749819280005 2025-07-17,15:01:53.000,198,10978399,13245,0,1752764512,12967.161262079993,73.0239815399982,53346.798729120004 2025-07-17,15:01:54.000,198,10978399,13245,0,1752764513,12967.262306729994,72.91119546000118,53346.847638960004 2025-07-17,15:01:55.000,198,10978377,13365,0,1752764514,12967.32966982999,72.96053937000397,53346.91052304001 2025-07-17,15:01:56.000,198,10978350,13205,0,1752764515,12967.383560309994,73.04512893000356,53346.9314844 2025-07-17,15:01:57.000,198,10978412,13165,0,1752764516,12967.55870437,73.04512893000356,53347.0013556 2025-07-17,15:01:58.000,198,10978364,13325,0,1752764517,12967.63280377999,73.10152196999843,53347.00834272001 2025-07-17,15:01:59.000,198,10978371,13125,0,1752764518,12967.706903189996,73.22840631000145,53347.11314952 2025-07-17,15:02:00.000,198,10978358,13445,0,1752764519,12967.67995795,73.4187328199987,53347.09917528 2025-07-17,15:02:01.000,198,10978396,13205,0,1752764520,12967.626067469995,73.55266629000107,53347.14808512001 2025-07-17,15:02:02.000,198,10978403,13405,0,1752764521,12967.646276399995,73.67250150000473,53347.17603360001 2025-07-17,15:02:03.000,198,10978362,13245,0,1752764522,12967.63954009,73.93331931000284,53347.16904648 2025-07-17,15:02:04.000,198,10978344,12925,0,1752764523,12967.75405735999,74.19413712000096,53347.22494344001 2025-07-17,15:02:05.000,198,10978396,13445,0,1752764524,12967.908992489996,74.433807540001,53347.32975024 2025-07-17,15:02:06.000,198,10978337,13285,0,1752764525,12967.989828209997,74.73692013000255,53347.31577600001 2025-07-17,15:02:07.000,198,10978373,13125,0,1752764526,12968.077400239992,74.99773794000066,53347.37866008 2025-07-17,15:02:08.000,198,10978359,13285,0,1752764527,12968.057191309992,75.27970314000413,53347.41359568001 2025-07-17,15:02:09.000,198,10978389,13365,0,1752764528,12968.010037139997,75.4841279100001,53347.42756992 2025-07-17,15:02:10.000,198,10978373,13125,0,1752764529,12967.902256180001,75.68150355000398,53347.5253896 2025-07-17,15:02:11.000,198,10978334,13325,0,1752764530,12967.69343056999,75.89297744999931,53347.55333808 2025-07-17,15:02:12.000,198,10978359,13085,0,1752764531,12967.51828651,76.11854961000063,53347.58128656001 2025-07-17,15:02:13.000,198,10978391,13165,0,1752764532,12967.51155019999,76.33707264000259,53347.58128656001 2025-07-17,15:02:14.000,198,10978324,13125,0,1752764533,12967.53849544,76.50625176000176,53347.686093360004 2025-07-17,15:02:15.000,198,10978347,12965,0,1752764534,12967.71363949999,76.56969393000327,53347.665132 2025-07-17,15:02:16.000,198,10978345,12965,0,1752764535,12967.922465110001,76.73887305000244,53347.755964560005 2025-07-17,15:02:17.000,198,10978366,13125,0,1752764536,12968.252544299998,76.73887305000244,53347.79788728001 2025-07-17,15:02:18.000,198,10978403,13125,0,1752764537,12968.501787769994,76.78821695999795,53347.86775848001 2025-07-17,15:02:19.000,198,10978398,13285,0,1752764538,12968.724085999995,76.8446100000001,53347.91666832001 2025-07-17,15:02:20.000,198,10978429,12965,0,1752764539,12969.054165189991,76.95034694999777,53347.91666832001 2025-07-17,15:02:21.000,198,10978360,13045,0,1752764540,12969.438134859993,76.93624868999905,53347.96557816001 2025-07-17,15:02:22.000,198,10978386,13085,0,1752764541,12969.86925869999,76.87280652000481,53348.07038496 2025-07-17,15:02:23.000,198,10978392,13125,0,1752764542,12970.25996468,76.81641348000267,53348.1192948 2025-07-17,15:02:24.000,198,10978356,13125,0,1752764543,12970.596780179992,76.73887305000244,53348.189166000004 2025-07-17,15:02:25.000,198,10978375,13525,0,1752764544,12970.852759959998,76.71772566000436,53348.259037200005 2025-07-17,15:02:26.000,198,10978332,13085,0,1752764545,12971.12894866999,76.83051174000138,53348.2939728 2025-07-17,15:02:27.000,198,10978372,13165,0,1752764546,12971.29735642,76.88690478000353,53348.426728080005 2025-07-17,15:02:28.000,198,10978362,13365,0,1752764547,12971.344510589995,76.85165912999946,53348.524547760004 2025-07-17,15:02:29.000,198,10978372,13125,0,1752764548,12971.405137379996,76.71772566000436,53348.62935456 2025-07-17,15:02:30.000,198,10978355,13445,0,1752764549,12971.364719519996,76.67543088000093,53348.72717424 2025-07-17,15:02:31.000,198,10978341,13325,0,1752764550,12971.243465939995,76.50625176000176,53348.8180068 2025-07-17,15:02:32.000,198,10978382,13085,0,1752764551,12971.102003429995,76.3511709000013,53348.85294240001 2025-07-17,15:02:33.000,198,10978394,13005,0,1752764552,12970.953804609999,76.20313917000021,53348.887878 2025-07-17,15:02:34.000,198,10978345,13285,0,1752764553,12970.866232579989,76.25953221000236,53348.94377496 2025-07-17,15:02:35.000,198,10978337,13365,0,1752764554,12970.724770069988,76.30887611999788,53348.9577492 2025-07-17,15:02:36.000,198,10978347,13245,0,1752764555,12970.664143280002,76.2877287299998,53349.03460752 2025-07-17,15:02:37.000,198,10978403,13085,0,1752764556,12970.590043869997,76.12559873999999,53349.062556 2025-07-17,15:02:38.000,198,10978393,12925,0,1752764557,12970.441845050002,75.95641962000082,53349.09050448001 2025-07-17,15:02:39.000,198,10978362,13285,0,1752764558,12970.23975575,75.85068267000315,53349.13941432001 2025-07-17,15:02:40.000,198,10978377,13125,0,1752764559,12970.003984899995,75.64625789999991,53349.1324272 2025-07-17,15:02:41.000,198,10978380,13245,0,1752764560,12969.78842297999,75.40658747999987,53349.16037568001 2025-07-17,15:02:42.000,198,10978394,13405,0,1752764561,12969.633487849998,75.23035923000134,53349.18133704 2025-07-17,15:02:43.000,198,10978379,13365,0,1752764562,12969.444871170002,75.07527837000089,53349.24422112 2025-07-17,15:03:04.000,198,10978354,13165,0,1752764583,12967.120844219993,73.6936488900028,53348.811019680004 2025-07-17,15:03:05.000,198,10978330,13125,0,1752764584,12967.316197209999,73.66545236999809,53348.98569768 2025-07-17,15:03:06.000,198,10978333,13325,0,1752764585,12967.49134126999,73.53856803000235,53349.16037568001 2025-07-17,15:03:07.000,198,10978386,13605,0,1752764586,12967.53849544,73.50332237999828,53349.17434992 2025-07-17,15:03:08.000,198,10978338,13325,0,1752764587,12967.74058474,73.27070109000488,53349.167362800006 2025-07-17,15:03:09.000,198,10978394,13325,0,1752764588,12967.868574629996,72.99578502000077,53349.2022984 2025-07-17,15:03:10.000,198,10978363,13525,0,1752764589,12967.976355589992,72.73496721000265,53349.167362800006 2025-07-17,15:03:11.000,198,10978345,13325,0,1752764590,12968.043718690002,72.44595287999982,53349.2022984 2025-07-17,15:03:12.000,198,10978302,13285,0,1752764591,12968.151499649997,72.16398768000363,53349.195311280004 2025-07-17,15:03:13.000,198,10978310,13005,0,1752764592,12968.171708579997,72.0230050800019,53349.17434992 2025-07-17,15:03:14.000,198,10978337,13365,0,1752764593,12967.882047250001,71.93136639000295,53348.880890880006 2025-07-17,15:03:15.000,198,10978352,13205,0,1752764594,12968.003300830002,71.78333466000186,53349.16037568001 2025-07-17,15:03:16.000,198,10978399,13245,0,1752764595,12967.59912223,71.67054858000483,53348.887878 2025-07-17,15:03:17.000,198,10978345,13405,0,1752764596,12967.376823999999,71.44497642000351,53348.77608408 2025-07-17,15:03:18.000,198,10978341,13405,0,1752764597,12967.228625179989,71.11366731000453,53348.74114848 2025-07-17,15:03:19.000,198,10978349,13205,0,1752764598,12967.194943629998,70.66252299000189,53348.762109840005 2025-07-17,15:03:20.000,198,10978335,13285,0,1752764599,12967.141053149993,70.35941040000034,53348.72018712 2025-07-17,15:03:21.000,198,10978353,13445,0,1752764600,12967.053481119998,70.14088736999838,53348.692238640004 2025-07-17,15:03:22.000,198,10978365,13445,0,1752764601,12966.952436469997,70.04219955000008,53348.68525152001 2025-07-17,15:03:23.000,198,10978337,13285,0,1752764602,12966.810973959997,70.03515042000072,53348.692238640004 2025-07-17,15:03:24.000,198,10978380,13085,0,1752764603,12966.60214835,70.021052160002,53348.5734576 2025-07-17,15:03:25.000,198,10978345,13125,0,1752764604,12966.366377499995,70.09154346000287,53348.58044472 2025-07-17,15:03:26.000,198,10978375,13285,0,1752764605,12966.090188789989,70.2325260600046,53348.51057352 2025-07-17,15:03:27.000,198,10978357,13245,0,1752764606,12965.726428050002,70.465147349998,53348.48961216001 2025-07-17,15:03:28.000,198,10978309,13285,0,1752764607,12965.416557789991,70.66252299000189,53348.44070232 2025-07-17,15:03:29.000,198,10978319,13085,0,1752764608,12965.207732179995,70.76825993999955,53348.39877960001 2025-07-17,15:03:30.000,198,10978356,13445,0,1752764609,12965.066269669995,70.70481776999804,53348.34986976001 2025-07-17,15:03:31.000,198,10978361,13445,0,1752764610,12965.025851809994,70.59203169000102,53348.259037200005 2025-07-17,15:03:32.000,198,10978333,12965,0,1752764611,12964.924807159994,70.45104908999929,53348.23807584 2025-07-17,15:03:33.000,198,10978315,13365,0,1752764612,12964.850707749989,70.40875431000313,53348.23807584 2025-07-17,15:03:34.000,198,10978332,13285,0,1752764613,12964.783344649994,70.44399995999993,53348.23108872001 2025-07-17,15:03:35.000,198,10978293,13285,0,1752764614,12964.689036309988,70.67662125000061,53348.23807584 2025-07-17,15:03:36.000,198,10978355,13205,0,1752764615,12964.702508929993,70.79645646000426,53348.15423040001 2025-07-17,15:03:37.000,198,10978391,13165,0,1752764616,12964.736190479998,70.97973384000215,53348.140256160004 2025-07-17,15:03:38.000,198,10978317,13045,0,1752764617,12964.776608339998,71.17710947999876,53348.09833344 2025-07-17,15:03:39.000,198,10978315,13085,0,1752764618,12964.810289889989,71.35333773000457,53348.140256160004 2025-07-17,15:03:40.000,198,10978320,13005,0,1752764619,12964.843971439994,71.60005728000397,53348.14724328 2025-07-17,15:03:41.000,198,10978356,13045,0,1752764620,12964.850707749989,71.81858030999865,53348.140256160004 2025-07-17,15:03:42.000,198,10978379,13125,0,1752764621,12964.783344649994,72.06529985999805,53348.11230768001 2025-07-17,15:03:43.000,198,10978315,13125,0,1752764622,12964.803553579994,72.15693855000427,53348.1192948 2025-07-17,15:03:44.000,198,10978361,13525,0,1752764623,12964.722717859993,72.15693855000427,53348.12628192 2025-07-17,15:03:45.000,198,10978359,13285,0,1752764624,12964.776608339998,72.00890682000318,53348.05641072 2025-07-17,15:03:46.000,198,10978349,13245,0,1752764625,12964.790080959989,71.86792422000144,53348.0494236 2025-07-17,15:03:47.000,198,10978292,13125,0,1752764626,12964.695772619998,71.73399074999907,53348.07038496 2025-07-17,15:03:48.000,198,10978353,13285,0,1752764627,12964.547573800002,71.67054858000483,53348.0494236 2025-07-17,15:03:49.000,198,10978323,13205,0,1752764628,12964.291594019996,71.79038379000121,53348.00051376 2025-07-17,15:03:50.000,198,10978274,13445,0,1752764629,12964.089504719996,71.79038379000121,53347.90269408 2025-07-17,15:03:51.000,198,10978338,13085,0,1752764630,12964.05582316999,71.76218727000378,53347.94461680001 2025-07-17,15:03:52.000,198,10978335,13485,0,1752764631,12963.927833279995,71.76923640000314,53347.88871984 2025-07-17,15:03:53.000,198,10978336,13205,0,1752764632,12963.79984339,71.71989249000035,53347.88173272 2025-07-17,15:03:54.000,198,10978340,13205,0,1752764633,12963.739216599999,71.6282538000014,53347.83981 2025-07-17,15:03:55.000,198,10978373,13205,0,1752764634,12963.79310707999,71.47317294000095,53347.88173272 2025-07-17,15:03:56.000,198,10978296,13565,0,1752764635,12963.887415419995,71.36743599000329,53347.83981 2025-07-17,15:03:57.000,198,10978317,13245,0,1752764636,12963.91436065999,71.35333773000457,53347.825835760006 2025-07-17,15:03:58.000,198,10978333,13205,0,1752764637,12963.846997559995,71.42382902999816,53347.88871984 2025-07-17,15:03:59.000,198,10978318,13325,0,1752764638,12963.69206242999,71.62120467000204,53347.853784240004 2025-07-17,15:04:00.000,198,10978333,13045,0,1752764639,12963.617963019999,71.85382596000272,53347.923655440005 2025-07-17,15:04:01.000,198,10978386,13285,0,1752764640,12963.577545159998,72.00185769000382,53347.91666832001 2025-07-17,15:04:02.000,198,10978338,13325,0,1752764641,12963.577545159998,72.12874202999956,53347.96557816001 2025-07-17,15:04:03.000,198,10978325,13125,0,1752764642,12963.685326119994,72.21333158999914,53348.01448800001 2025-07-17,15:04:04.000,198,10978302,13165,0,1752764643,12963.705535049994,72.39660897000431,53348.00051376 2025-07-17,15:04:05.000,198,10978327,13085,0,1752764644,12963.725743979994,72.51644418000069,53348.07737208 2025-07-17,15:04:06.000,198,10978317,13285,0,1752764645,12963.86047018,72.60103374000028,53348.161217520006 2025-07-17,15:04:07.000,198,10978302,13125,0,1752764646,12964.02214162,72.60103374000028,53348.26602432 2025-07-17,15:04:08.000,198,10978317,13125,0,1752764647,12964.16360413,72.55873896000412,53348.377818240006 2025-07-17,15:04:09.000,198,10978344,13365,0,1752764648,12964.271385089996,72.4811985300039,53348.496599280006 2025-07-17,15:04:10.000,198,10978280,13165,0,1752764649,12964.338748189992,72.3684124499996,53348.58743184001 2025-07-17,15:04:11.000,198,10978303,13325,0,1752764650,12964.352220809997,72.37546157999896,53348.70621288001 2025-07-17,15:04:12.000,198,10978287,13045,0,1752764651,12964.379166049992,72.48824766000325,53348.75512272001 2025-07-17,15:04:13.000,198,10978348,13365,0,1752764652,12964.453265459997,72.57283722000284,53348.84595528 2025-07-17,15:04:14.000,198,10978296,13405,0,1752764653,12964.668827379988,72.615131999999,53348.978710560004 2025-07-17,15:04:15.000,198,10978287,13325,0,1752764654,12964.97869764,72.62923025999771,53349.048581760006 2025-07-17,15:04:16.000,198,10978294,13165,0,1752764655,12965.19425955999,72.68562329999986,53349.11845296001 2025-07-17,15:04:17.000,198,10978324,13285,0,1752764656,12965.30204052,72.71381982000457,53349.23024688 2025-07-17,15:04:18.000,198,10978303,13285,0,1752764657,12965.38287624,72.72791808000329,53349.35601504001 2025-07-17,15:04:19.000,198,10978305,13245,0,1752764658,12965.396348859991,72.68562329999986,53349.42588624001 2025-07-17,15:04:20.000,198,10978307,13045,0,1752764659,12965.32224945,72.615131999999,53349.54466728001 2025-07-17,15:04:21.000,198,10978389,13085,0,1752764660,12965.25488634999,72.50234592000197,53349.67742256 2025-07-17,15:04:22.000,198,10978304,13245,0,1752764661,12965.16057801,72.37546157999896,53349.75428088 2025-07-17,15:04:23.000,198,10978327,12925,0,1752764662,12965.106687529995,72.28382289000001,53349.84511344 2025-07-17,15:04:24.000,198,10978348,13045,0,1752764663,12964.99890657,72.17103681000299,53349.85908768001 2025-07-17,15:04:25.000,198,10978301,13525,0,1752764664,12964.897861919999,72.10054551000212,53349.94293312 2025-07-17,15:04:26.000,198,10978347,13285,0,1752764665,12964.776608339998,72.10054551000212,53349.96389448 2025-07-17,15:04:27.000,198,10978363,13405,0,1752764666,12964.601464279993,72.07234899000468,53350.103636880005 2025-07-17,15:04:28.000,198,10978343,13285,0,1752764667,12964.493683319997,72.09349638000276,53350.15953384 2025-07-17,15:04:29.000,198,10978317,13245,0,1752764668,12964.352220809997,72.06529985999805,53350.21543080001 2025-07-17,15:04:30.000,198,10978300,13285,0,1752764669,12964.217494609991,72.05120159999933,53350.24337928001 2025-07-17,15:04:31.000,198,10978362,13085,0,1752764670,12964.028877929995,72.0230050800019,53350.320237600004 2025-07-17,15:04:32.000,198,10978328,13325,0,1752764671,12963.87394279999,71.9736611699991,53350.26434064001 2025-07-17,15:04:33.000,198,10978383,13245,0,1752764672,12963.73248028999,71.81153117999929,53350.30626336 2025-07-17,15:04:34.000,198,10978335,13205,0,1752764673,12963.543863609993,71.67054858000483,53350.271327760005 2025-07-17,15:04:35.000,198,10978371,12925,0,1752764674,12963.395664789998,71.51546772000438,53350.30626336 2025-07-17,15:04:36.000,198,10978367,13405,0,1752764675,12963.173366559997,71.37448512000265,53350.31325048001 2025-07-17,15:04:37.000,198,10978360,13285,0,1752764676,12963.052112979996,71.25464990999899,53350.30626336 2025-07-17,15:04:38.000,198,10978323,13605,0,1752764677,12962.83655105999,71.19120774000476,53350.369147440004 2025-07-17,15:04:39.000,198,10978356,13205,0,1752764678,12962.64119807,71.14186383000197,53350.36216032001 2025-07-17,15:04:40.000,198,10978348,13085,0,1752764679,12962.519944489999,71.15596209000068,53350.32722472 2025-07-17,15:04:41.000,198,10978381,13165,0,1752764680,12962.405427219994,71.20530600000347,53350.32722472 2025-07-17,15:04:42.000,198,10978328,13245,0,1752764681,12962.250492089988,71.14891296000133,53350.3551732 2025-07-17,15:04:43.000,198,10978338,13125,0,1752764682,12962.115765889997,71.08547078999982,53350.369147440004 2025-07-17,15:04:44.000,198,10978400,13285,0,1752764683,12961.933885519997,71.05022514000302,53350.38312168001 2025-07-17,15:04:45.000,198,10978334,13085,0,1752764684,12961.718323599991,70.95858645000408,53350.44600576 2025-07-17,15:04:46.000,198,10978356,13445,0,1752764685,12961.549915849995,70.89514428000257,53350.390108800006 2025-07-17,15:04:47.000,198,10978326,13205,0,1752764686,12961.36129917,70.77530906999891,53350.38312168001 2025-07-17,15:04:48.000,198,10978330,13245,0,1752764687,12961.145737249994,70.69071950999933,53350.40408304 2025-07-17,15:04:49.000,198,10978330,13205,0,1752764688,12960.930175330002,70.64137560000381,53350.43203152001 2025-07-17,15:04:50.000,198,10978374,13205,0,1752764689,12960.734822339997,70.65547386000253,53350.369147440004 2025-07-17,15:04:51.000,198,10978350,13285,0,1752764690,12960.593359829996,70.64137560000381,53350.36216032001 2025-07-17,15:04:52.000,198,10978329,13205,0,1752764691,12960.512524109996,70.5144912600008,53350.34818608 2025-07-17,15:04:53.000,198,10978331,13165,0,1752764692,12960.512524109996,70.34531214000162,53350.29927624 2025-07-17,15:04:54.000,198,10978344,12845,0,1752764693,12960.539469349991,70.25367345000268,53350.22940504 2025-07-17,15:04:55.000,198,10978358,13165,0,1752764694,12960.532733039996,70.19023128000117,53350.16652096001 2025-07-17,15:04:56.000,198,10978382,13285,0,1752764695,12960.45863362999,70.12678910999966,53350.15953384 2025-07-17,15:04:57.000,198,10978351,13485,0,1752764696,12960.431688389996,70.04219955000008,53350.110624 2025-07-17,15:04:58.000,198,10978319,13325,0,1752764697,12960.41821576999,69.92941347000306,53350.033765680004 2025-07-17,15:04:59.000,198,10978315,13285,0,1752764698,12960.492315179996,69.76728348000324,53350.033765680004 2025-07-17,15:05:00.000,198,10978356,13365,0,1752764699,12960.532733039996,69.64039914000023,53349.91498464 2025-07-17,15:05:01.000,198,10978347,13365,0,1752764700,12960.593359829996,69.55580958000064,53349.83113920001 2025-07-17,15:05:02.000,198,10978380,13005,0,1752764701,12960.667459240001,69.42187610999827,53349.77524224 2025-07-17,15:05:03.000,198,10978318,13325,0,1752764702,12960.761767579992,69.23859873000038,53349.78921648001 2025-07-17,15:05:14.000,198,10978340,13085,0,1752764713,12961.650960499996,68.08254141000361,53349.363002160004 2025-07-17,15:05:15.000,198,10978349,13205,0,1752764714,12961.940621829992,68.13188531999913,53349.35601504001 2025-07-17,15:05:16.000,198,10978370,13045,0,1752764715,12962.088820650002,68.23057314000471,53349.32107944 2025-07-17,15:05:17.000,198,10978335,13245,0,1752764716,12962.162920059993,68.32221183000365,53349.29313096 2025-07-17,15:05:18.000,198,10978319,13245,0,1752764717,12962.304382569993,68.32926096000301,53349.29313096 2025-07-17,15:05:19.000,198,10978345,13365,0,1752764718,12962.412163529989,68.35040835000109,53349.27915672 2025-07-17,15:05:20.000,198,10978350,12965,0,1752764719,12962.53341710999,68.27991705000022,53349.27915672 2025-07-17,15:05:21.000,198,10978349,13285,0,1752764720,12962.54015342,68.23057314000471,53349.314092320004 2025-07-17,15:05:22.000,198,10978321,13165,0,1752764721,12962.526680799994,68.17418010000256,53349.30710520001 2025-07-17,15:05:23.000,198,10978338,13085,0,1752764722,12962.59404389999,68.13188531999913,53349.30710520001 2025-07-17,15:05:24.000,198,10978317,13525,0,1752764723,12962.61425282999,67.98385358999803,53349.265182480005 2025-07-17,15:05:25.000,198,10978388,13005,0,1752764724,12962.65467068999,67.84992012000293,53349.25120824 2025-07-17,15:05:26.000,198,10978375,13125,0,1752764725,12962.59404389999,67.73008490999928,53349.32806656001 2025-07-17,15:05:27.000,198,10978360,13165,0,1752764726,12962.607516519995,67.51861101000395,53349.314092320004 2025-07-17,15:05:28.000,198,10978370,13005,0,1752764727,12962.479526629999,67.22254755000176,53349.30011808 2025-07-17,15:05:29.000,198,10978365,13045,0,1752764728,12962.499735559999,66.88418931000342,53349.3420408 2025-07-17,15:05:30.000,198,10978381,13285,0,1752764729,12962.526680799994,66.59517498000059,53349.25819536001 2025-07-17,15:05:31.000,198,10978363,13045,0,1752764730,12962.58057128,66.39779934000398,53349.3420408 2025-07-17,15:05:32.000,198,10978356,13245,0,1752764731,12962.59404389999,66.2991115199984,53349.28614384001 2025-07-17,15:05:33.000,198,10978410,13285,0,1752764732,12962.57383496999,66.28501325999969,53349.28614384001 2025-07-17,15:05:34.000,198,10978319,12765,0,1752764733,12962.64119807,66.28501325999969,53349.3420408 2025-07-17,15:05:35.000,198,10978330,13165,0,1752764734,12962.68161593,66.27796413000033,53349.34902792 2025-07-17,15:05:36.000,198,10978328,13165,0,1752764735,12962.688352239995,66.26386587000161,53349.28614384001 2025-07-17,15:05:37.000,198,10978366,13165,0,1752764736,12962.688352239995,66.30616064999776,53349.30011808 2025-07-17,15:05:38.000,198,10978379,13285,0,1752764737,12962.688352239995,66.35550456000055,53349.27915672 2025-07-17,15:05:39.000,198,10978393,13085,0,1752764738,12962.75571533999,66.32025891000376,53349.27915672 2025-07-17,15:05:40.000,198,10978385,13285,0,1752764739,12962.87696891999,66.39075021000463,53349.314092320004 2025-07-17,15:05:41.000,198,10978365,13085,0,1752764740,12962.94433202,66.51058542000101,53349.28614384001 2025-07-17,15:05:42.000,198,10978352,13245,0,1752764741,12962.94433202,66.74320671000169,53349.29313096 2025-07-17,15:05:43.000,198,10978367,13165,0,1752764742,12962.910650469996,66.98992626000108,53349.30710520001 2025-07-17,15:05:44.000,198,10978355,13005,0,1752764743,12962.870232609996,67.2154984200024,53349.39793776 2025-07-17,15:05:45.000,198,10978383,13205,0,1752764744,12962.8634963,67.38467754000158,53349.32806656001 2025-07-17,15:05:46.000,198,10978368,13165,0,1752764745,12962.728770099995,67.6102497000029,53349.335053680006 2025-07-17,15:05:47.000,198,10978312,13285,0,1752764746,12962.71529747999,67.62434796000161,53349.383963520006 2025-07-17,15:05:48.000,198,10978382,13245,0,1752764747,12962.71529747999,67.58910231000482,53349.4468476 2025-07-17,15:05:49.000,198,10978387,13285,0,1752764748,12962.769187959995,67.72303577999992,53349.52370592001 2025-07-17,15:05:50.000,198,10978376,13245,0,1752764749,12962.89717784999,67.91336229000444,53349.53768016 2025-07-17,15:05:51.000,198,10978353,13085,0,1752764750,12963.004958810001,68.08254141000361,53349.57261576001 2025-07-17,15:05:52.000,198,10978396,13365,0,1752764751,12963.099267149992,68.3151627000043,53349.61453848 2025-07-17,15:05:53.000,198,10978364,13285,0,1752764752,12963.159893939992,68.48434182000346,53349.66344832001 2025-07-17,15:05:54.000,198,10978336,13085,0,1752764753,12963.274411209997,68.49844008000218,53349.67742256 2025-07-17,15:05:55.000,198,10978398,13245,0,1752764754,12963.442818959993,68.42089965000196,53349.80319072 2025-07-17,15:05:56.000,198,10978373,13125,0,1752764755,12963.591017779989,68.28696617999958,53349.85908768001 2025-07-17,15:05:57.000,198,10978379,13205,0,1752764756,12963.766161839994,68.23762227000407,53349.87306192 2025-07-17,15:05:58.000,198,10978370,13285,0,1752764757,12963.907624349995,68.16008184000384,53349.85210056 2025-07-17,15:05:59.000,198,10978364,13525,0,1752764758,12964.00193269,68.07549228000426,53349.96389448 2025-07-17,15:06:00.000,198,10978329,13365,0,1752764759,12964.05582316999,67.93450968000252,53350.005817200006 2025-07-17,15:06:01.000,198,10978369,13285,0,1752764760,12964.210758299996,67.72303577999992,53350.06171416 2025-07-17,15:06:02.000,198,10978372,13365,0,1752764761,12964.379166049992,67.48336535999988,53350.15953384 2025-07-17,15:06:03.000,198,10978323,13125,0,1752764762,12964.500419629992,67.38467754000158,53350.173508080006 2025-07-17,15:06:04.000,198,10978365,13085,0,1752764763,12964.547573800002,67.32828449999943,53350.201456560004 2025-07-17,15:06:05.000,198,10978360,13085,0,1752764764,12964.614936899998,67.18025276999833,53350.24337928001 2025-07-17,15:06:06.000,198,10978349,12925,0,1752764765,12964.614936899998,67.06746669000131,53350.36216032001 2025-07-17,15:06:07.000,198,10978346,13165,0,1752764766,12964.614936899998,67.01107364999916,53350.41805728 2025-07-17,15:06:08.000,198,10978368,13125,0,1752764767,12964.621673209993,66.9405823499983,53350.36216032001 2025-07-17,15:06:09.000,198,10978370,13165,0,1752764768,12964.682299999993,66.87714018000406,53350.47395424 2025-07-17,15:06:10.000,198,10978380,13165,0,1752764769,12964.830498819989,66.77845235999848,53350.50190272001 2025-07-17,15:06:11.000,198,10978383,13405,0,1752764770,12964.99890657,66.60222410999995,53350.5647868 2025-07-17,15:06:12.000,198,10978368,13245,0,1752764771,12965.207732179995,66.42599586000142,53350.606709520005 2025-07-17,15:06:13.000,198,10978315,13285,0,1752764772,12965.38287624,66.10878501000116,53350.676580720006 2025-07-17,15:06:14.000,198,10978397,13605,0,1752764773,12965.584965540002,65.79862329000025,53350.71151632 2025-07-17,15:06:15.000,198,10978363,13405,0,1752764774,12965.787054840002,65.608296780003,53350.78837464 2025-07-17,15:06:16.000,198,10978359,13245,0,1752764775,12965.861154249993,65.55895287000021,53350.76042616 2025-07-17,15:06:17.000,198,10978351,12925,0,1752764776,12965.941989969993,65.58714938999765,53350.85125872 2025-07-17,15:06:18.000,198,10978344,13285,0,1752764777,12965.982407829993,65.63649330000044,53350.893181440006 2025-07-17,15:06:19.000,198,10978353,13245,0,1752764778,12966.009353069989,65.71403373000066,53350.9490784 2025-07-17,15:06:20.000,198,10978330,13365,0,1752764779,12966.069979859989,65.81977067999833,53351.03292384001 2025-07-17,15:06:21.000,198,10978356,13445,0,1752764780,12966.11039771999,65.96075328000006,53351.06785944 2025-07-17,15:06:22.000,198,10978349,13125,0,1752764781,12966.184497129994,65.90436023999791,53351.09580792 2025-07-17,15:06:23.000,198,10978349,13285,0,1752764782,12966.27880547,65.7422302499981,53351.15170488001 2025-07-17,15:06:24.000,198,10978360,13365,0,1752764783,12966.305750709995,65.62239504000172,53351.15170488001 2025-07-17,15:06:25.000,198,10978338,13365,0,1752764784,12966.33943226,65.53780548000213,53351.16567912 2025-07-17,15:06:26.000,198,10978376,13245,0,1752764785,12966.31922333,65.4955106999987,53351.31240864 2025-07-17,15:06:27.000,198,10978375,13165,0,1752764786,12966.325959639995,65.36862636000296,53351.326382880005 2025-07-17,15:06:28.000,198,10978356,13365,0,1752764787,12966.346168569995,65.19239811000443,53351.33337 2025-07-17,15:06:29.000,198,10978379,13085,0,1752764788,12966.447213219995,65.00207159999991,53351.38227984 2025-07-17,15:06:30.000,198,10978340,13125,0,1752764789,12966.629093589996,64.8399416100001,53351.43118968 2025-07-17,15:06:31.000,198,10978351,13285,0,1752764790,12966.716665619992,64.76945030999923,53351.48009952 2025-07-17,15:06:32.000,198,10978340,13525,0,1752764791,12966.750347169997,64.67781162000028,53351.563944960006 2025-07-17,15:06:33.000,198,10978395,13125,0,1752764792,12966.730138239996,64.68486074999964,53351.55695784001 2025-07-17,15:06:34.000,198,10978319,13285,0,1752764793,12966.642566210001,64.68486074999964,53351.62682904 2025-07-17,15:06:35.000,198,10978369,13085,0,1752764794,12966.52131263,64.67781162000028,53351.64080328 2025-07-17,15:06:36.000,198,10978386,13205,0,1752764795,12966.37985012,64.72010640000371,53351.731635840006 2025-07-17,15:06:37.000,198,10978338,13005,0,1752764796,12966.23838761,64.72010640000371,53351.68971312 2025-07-17,15:06:38.000,198,10978371,13445,0,1752764797,12966.184497129994,64.75535205000051,53351.65477752001 2025-07-17,15:06:39.000,198,10978354,13245,0,1752764798,12966.137342959999,64.72715553000307,53351.72464872001 2025-07-17,15:06:40.000,198,10978343,13285,0,1752764799,12966.096925099999,64.8046959600033,53351.77355856001 2025-07-17,15:06:41.000,198,10978376,13165,0,1752764800,12965.941989969993,65.00207159999991,53351.69670024 2025-07-17,15:06:42.000,198,10978337,13125,0,1752764801,12965.840945319993,65.10075941999821,53351.76657144 2025-07-17,15:06:43.000,198,10978316,13325,0,1752764802,12965.760109599993,65.13600507000228,53351.75958432 2025-07-17,15:06:44.000,198,10978354,13325,0,1752764803,12965.760109599993,65.22764376000123,53351.75259720001 2025-07-17,15:06:45.000,198,10978357,13205,0,1752764804,12965.686010190002,65.2981350600021,53351.731635840006 2025-07-17,15:06:46.000,198,10978338,13245,0,1752764805,12965.611910779997,65.36862636000296,53351.73862296 2025-07-17,15:06:47.000,198,10978322,13325,0,1752764806,12965.517602439992,65.608296780003,53351.74561008 2025-07-17,15:06:48.000,198,10978375,13405,0,1752764807,12965.38287624,65.78452503000153,53351.731635840006 2025-07-17,15:06:49.000,198,10978317,13245,0,1752764808,12965.369403619996,65.93255676000263,53351.67573888001 2025-07-17,15:06:50.000,198,10978398,13365,0,1752764809,12965.29530420999,66.08763762000308,53351.68272600001 2025-07-17,15:06:51.000,198,10978359,13565,0,1752764810,12965.227941109995,66.3484554300012,53351.68971312 2025-07-17,15:06:52.000,198,10978413,13165,0,1752764811,12965.227941109995,66.43304499000078,53351.67573888001 2025-07-17,15:06:53.000,198,10978325,13525,0,1752764812,12965.355930999991,66.37665194999863,53351.70368736001 2025-07-17,15:06:54.000,198,10978370,13405,0,1752764813,12965.389612549996,66.32025891000376,53351.661764640005 2025-07-17,15:06:55.000,198,10978359,13165,0,1752764814,12965.463711960001,66.36255368999991,53351.69670024 2025-07-17,15:06:56.000,198,10978341,13165,0,1752764815,12965.517602439992,66.44009412000014,53351.710674480004 2025-07-17,15:06:57.000,198,10978406,13525,0,1752764816,12965.564756610001,66.49648716000229,53351.74561008 2025-07-17,15:06:58.000,198,10978323,13245,0,1752764817,12965.558020299992,66.70091192999826,53351.75259720001 2025-07-17,15:06:59.000,198,10978369,13165,0,1752764818,12965.504129820001,66.98287713000173,53351.73862296 2025-07-17,15:07:00.000,198,10978388,13285,0,1752764819,12965.517602439992,67.15910538000026,53351.80150704001 2025-07-17,15:07:01.000,198,10978339,13165,0,1752764820,12965.760109599993,67.1027123399981,53351.7875328 2025-07-17,15:07:02.000,198,10978336,13525,0,1752764821,12966.069979859989,66.84189452999999,53351.84342976001 2025-07-17,15:07:03.000,198,10978365,13285,0,1752764822,12966.25186022999,66.62337149999803,53351.88535248 2025-07-17,15:07:04.000,198,10978399,13165,0,1752764823,12966.427004289995,66.3484554300012,53351.89233960001 2025-07-17,15:07:05.000,198,10978357,13125,0,1752764824,12966.528048939996,66.22862022000481,53351.93426232 2025-07-17,15:07:06.000,198,10978399,13245,0,1752764825,12966.56173049,66.03124458000093,53351.9622108 2025-07-17,15:07:07.000,198,10978364,13125,0,1752764826,12966.629093589996,65.79862329000025,53352.067017600006 2025-07-17,15:07:08.000,198,10978354,13085,0,1752764827,12966.703193000001,65.55895287000021,53352.01112064001 2025-07-17,15:07:09.000,198,10978404,13405,0,1752764828,12966.831182889997,65.38977375000104,53352.032082 2025-07-17,15:07:10.000,198,10978389,12925,0,1752764829,12966.858128129992,65.17125071999908,53352.08797896001 2025-07-17,15:07:11.000,198,10978356,13405,0,1752764830,12966.750347169997,65.12895594000292,53352.09496608 2025-07-17,15:07:12.000,198,10978332,13365,0,1752764831,12966.682984070001,65.12190681000357,53352.1019532 2025-07-17,15:07:13.000,198,10978360,13125,0,1752764832,12966.56173049,65.0866611599995,53352.12291456 2025-07-17,15:07:14.000,198,10978400,13325,0,1752764833,12966.46068584,65.00207159999991,53352.13688880001 2025-07-17,15:07:15.000,198,10978378,13085,0,1752764834,12966.48089477,64.88223639000353,53352.12990168 2025-07-17,15:07:16.000,198,10978359,13325,0,1752764835,12966.528048939996,64.69895900999836,53352.213747120004 2025-07-17,15:07:17.000,198,10978376,13205,0,1752764836,12966.743610860001,64.45928858999832,53352.18579864001 2025-07-17,15:07:18.000,198,10978356,13285,0,1752764837,12966.952436469997,64.27601121000043,53352.20676000001 2025-07-17,15:07:19.000,198,10978364,13405,0,1752764838,12966.965909090002,64.15617600000405,53352.12291456 2025-07-17,15:07:20.000,198,10978366,13085,0,1752764839,12967.053481119998,64.16322513000341,53352.27663120001 2025-07-17,15:07:21.000,198,10978323,13285,0,1752764840,12967.147789459988,64.18437252000149,53352.29060544 2025-07-17,15:07:22.000,198,10978348,13085,0,1752764841,12967.295988279999,64.21256903999893,53352.29060544 2025-07-17,15:07:23.000,198,10978344,13245,0,1752764842,12967.47786865,64.21256903999893,53352.29060544 2025-07-17,15:07:24.000,198,10978297,13245,0,1752764843,12967.61259484999,64.31830599000386,53352.29060544 2025-07-17,15:07:25.000,198,10978360,13205,0,1752764844,12967.807947839996,64.50863250000111,53352.30457968001 2025-07-17,15:07:26.000,198,10978377,13205,0,1752764845,12967.983091900001,64.89633465000225,53352.31855392 2025-07-17,15:07:27.000,198,10978337,13205,0,1752764846,12968.036982379992,65.41092113999912,53352.34650240001 2025-07-17,15:07:28.000,198,10978333,13285,0,1752764847,12968.164972270002,65.89731110999855,53352.4163736 2025-07-17,15:07:29.000,198,10978333,12925,0,1752764848,12968.319907399993,66.1651780500033,53352.451309200005 2025-07-17,15:07:30.000,198,10978350,13245,0,1752764849,12968.58935979999,66.30616064999776,53352.47925768 2025-07-17,15:07:31.000,198,10978397,13365,0,1752764850,12968.81839434,66.30616064999776,53352.54214176001 2025-07-17,15:07:32.000,198,10978342,13445,0,1752764851,12969.067637809996,66.28501325999969,53352.57707736 2025-07-17,15:07:33.000,198,10978361,13325,0,1752764852,12969.269727109997,66.21452195999882,53352.70284552 2025-07-17,15:07:34.000,198,10978407,13045,0,1752764853,12969.471816409998,66.1369815299986,53352.737781120006 2025-07-17,15:07:35.000,198,10978301,13285,0,1752764854,12969.80863190999,65.81977067999833,53352.835600800005 2025-07-17,15:07:36.000,198,10978364,13365,0,1752764855,12970.05787538,65.66468981999788,53352.89149776 2025-07-17,15:07:37.000,198,10978374,13085,0,1752764856,12970.361009330001,65.74927938000474,53352.89149776 2025-07-17,15:07:38.000,198,10978337,13405,0,1752764857,12970.583307560002,65.89731110999855,53352.98233032 2025-07-17,15:07:39.000,198,10978293,13325,0,1752764858,12970.805605789988,66.04534283999965,53353.073162880006 2025-07-17,15:07:40.000,198,10978363,13245,0,1752764859,12971.04811294999,66.17222718000266,53353.13604696 2025-07-17,15:07:41.000,198,10978374,13205,0,1752764860,12971.304092729995,66.27796413000033,53353.19893104 2025-07-17,15:07:42.000,198,10978368,13405,0,1752764861,12971.620699300001,66.39779934000398,53353.31771208 2025-07-17,15:07:43.000,198,10978353,13325,0,1752764862,12971.964251109988,66.43304499000078,53353.41553176 2025-07-17,15:07:44.000,198,10978352,13285,0,1752764863,12972.240439819994,66.42599586000142,53353.47142872 2025-07-17,15:07:45.000,198,10978329,13085,0,1752764864,12972.48968328999,66.4471432499995,53353.576235520006 2025-07-17,15:07:46.000,198,10978310,13085,0,1752764865,12972.711981519991,66.36960281999927,53353.66706808001 2025-07-17,15:07:47.000,198,10978320,13525,0,1752764866,12972.974697609992,66.32025891000376,53353.778862 2025-07-17,15:07:48.000,198,10978336,13445,0,1752764867,12973.149841669998,66.30616064999776,53353.90463016001 2025-07-17,15:07:49.000,198,10978369,13245,0,1752764868,12973.399085139994,66.39075021000463,53354.009436960005 2025-07-17,15:07:50.000,198,10978404,13285,0,1752764869,12973.66853753999,66.5458310699978,53354.079308160006 2025-07-17,15:07:51.000,198,10978362,13245,0,1752764870,12973.87736315,66.75025584000105,53354.21206344 2025-07-17,15:07:52.000,198,10978328,13205,0,1752764871,12974.012089349992,66.95468061000429,53354.21206344 2025-07-17,15:07:53.000,198,10978346,13445,0,1752764872,12974.180497100002,67.06746669000131,53354.31687024001 2025-07-17,15:07:54.000,198,10978342,13285,0,1752764873,12974.362377469988,67.01107364999916,53354.4426384 2025-07-17,15:07:55.000,198,10978361,13245,0,1752764874,12974.60488462999,67.0040245199998,53354.55443232001 2025-07-17,15:07:56.000,198,10978292,13325,0,1752764875,12974.77329238,66.9405823499983,53354.70116184001 2025-07-17,15:07:57.000,198,10978294,13365,0,1752764876,12974.941700129995,66.98287713000173,53354.77802016 2025-07-17,15:07:58.000,198,10978336,12925,0,1752764877,12975.110107879991,67.03927017000387,53354.95968528001 2025-07-17,15:07:59.000,198,10978328,13045,0,1752764878,12975.352615039992,67.13090886000282,53355.064492080004 2025-07-17,15:08:00.000,198,10978353,13085,0,1752764879,12975.514286479993,67.19435103000433,53355.21820872 2025-07-17,15:08:01.000,198,10978350,13285,0,1752764880,12975.642276369988,67.3987758000003,53355.26711856 2025-07-17,15:08:02.000,198,10978313,13245,0,1752764881,12975.736584709994,67.82172359999822,53355.420835200006 2025-07-17,15:08:03.000,198,10978315,13085,0,1752764882,12975.851101979999,68.15303271000448,53355.51166776001 2025-07-17,15:08:04.000,198,10978353,13085,0,1752764883,12975.96561924999,68.2658187900015,53355.65141016 2025-07-17,15:08:05.000,198,10978365,13325,0,1752764884,12976.19465379,68.12483618999977,53355.79115256 2025-07-17,15:08:06.000,198,10978367,13445,0,1752764885,12976.356325230001,67.88516576999973,53355.88897224 2025-07-17,15:08:07.000,198,10978326,13325,0,1752764886,12976.437160950001,67.80057621000014,53355.98679192 2025-07-17,15:08:08.000,198,10978324,13285,0,1752764887,12976.491051429992,67.744183169998,53356.1195472 2025-07-17,15:08:09.000,198,10978315,13285,0,1752764888,12976.645986559997,67.63139709000097,53356.203392639996 2025-07-17,15:08:10.000,198,10978351,13285,0,1752764889,12976.753767519993,67.41992318999837,53356.3640964 2025-07-17,15:08:11.000,198,10978350,13285,0,1752764890,12976.901966339989,67.27189146000455,53356.46191608 2025-07-17,15:08:12.000,198,10978353,13245,0,1752764891,12976.895230029993,67.22254755000176,53356.54576152001 2025-07-17,15:08:13.000,198,10978340,13005,0,1752764892,12976.854812169993,67.34238275999815,53356.643581200005 2025-07-17,15:08:14.000,198,10978317,13285,0,1752764893,12976.773976449993,67.47631623000052,53356.72742664 2025-07-17,15:08:15.000,198,10978364,13405,0,1752764894,12976.747031209998,67.37762841000222,53356.90210464001 2025-07-17,15:08:16.000,198,10978336,12925,0,1752764895,12976.753767519993,67.22959668000112,53356.978962960005 2025-07-17,15:08:17.000,198,10978312,13325,0,1752764896,12976.726822279998,66.98992626000108,53357.027872800005 2025-07-17,15:08:18.000,198,10978302,13285,0,1752764897,12976.713349659993,66.73615758000233,53357.13966672001 2025-07-17,15:08:19.000,198,10978290,13045,0,1752764898,12976.632513939992,66.51058542000101,53357.23049928 2025-07-17,15:08:20.000,198,10978344,13205,0,1752764899,12976.504524049997,66.39075021000463,53357.27940912 2025-07-17,15:08:21.000,198,10978313,13565,0,1752764900,12976.342852609996,66.35550456000055,53357.34928032 2025-07-17,15:08:22.000,198,10978345,13365,0,1752764901,12976.21486272,66.23566935000417,53357.4471 2025-07-17,15:08:23.000,198,10978349,13125,0,1752764902,12976.01277342,66.18632544000138,53357.461074240004 2025-07-17,15:08:24.000,198,10978327,13125,0,1752764903,12975.763529949989,66.12993239999923,53357.53793256 2025-07-17,15:08:25.000,198,10978326,13245,0,1752764904,12975.514286479993,66.10878501000116,53357.530945440005 2025-07-17,15:08:26.000,198,10978314,13165,0,1752764905,12975.184207289996,66.11583414000052,53357.530945440005 2025-07-17,15:08:27.000,198,10978334,13125,0,1752764906,12974.87433703,66.04534283999965,53357.64273936001 2025-07-17,15:08:28.000,198,10978345,13245,0,1752764907,12974.584675699989,65.92550763000327,53357.5868424 2025-07-17,15:08:29.000,198,10978352,13445,0,1752764908,12974.295014369993,65.7069846000013,53357.628765120004 2025-07-17,15:08:30.000,198,10978359,13125,0,1752764909,12974.052507209992,65.46731418000127,53357.60780376 2025-07-17,15:08:31.000,198,10978317,13125,0,1752764910,12973.72916432999,65.27698767000402,53357.55889392 2025-07-17,15:08:32.000,198,10978347,13325,0,1752764911,12973.42603037999,65.150103330001,53357.5868424 2025-07-17,15:08:33.000,198,10978362,13245,0,1752764912,12973.217204769993,64.97387508000247,53357.56588104 2025-07-17,15:08:34.000,198,10978335,13445,0,1752764913,12973.015115469992,64.63551684000413,53357.57286816001 2025-07-17,15:08:35.000,198,10978348,13245,0,1752764914,12972.839971410001,64.38879729000473,53357.55190680001 2025-07-17,15:08:36.000,198,10978361,13005,0,1752764915,12972.57725532,64.24076556000364,53357.50998408 2025-07-17,15:08:37.000,198,10978368,13325,0,1752764916,12972.41558388,64.00814427000296,53357.52395832001 2025-07-17,15:08:38.000,198,10978367,13205,0,1752764917,12972.28759398999,63.69798255000205,53357.50299696001 2025-07-17,15:08:39.000,198,10978370,13085,0,1752764918,12972.159604099994,63.394869960000506,53357.45408712001 2025-07-17,15:08:40.000,198,10978357,13005,0,1752764919,12972.078768379994,63.13405215000239,53357.42613864001 2025-07-17,15:08:41.000,198,10978348,13165,0,1752764920,12971.890151699998,63.02831520000473,53357.42613864001 2025-07-17,15:08:42.000,198,10978393,13245,0,1752764921,12971.701535020002,62.97897129000194,53357.363254560005 2025-07-17,15:08:43.000,198,10978340,13205,0,1752764922,12971.499445720001,62.92257824999979,53357.34928032 2025-07-17,15:08:44.000,198,10978359,13205,0,1752764923,12971.27714749,62.816841300002125,53357.30735760001 2025-07-17,15:08:45.000,198,10978344,13365,0,1752764924,12971.162630219995,62.767497389999335,53357.293383360004 2025-07-17,15:08:46.000,198,10978288,13485,0,1752764925,12971.07505819,62.72520261000318,53357.21652504001 2025-07-17,15:08:47.000,198,10978360,13125,0,1752764926,12970.98748615999,62.753399130000616,53357.23748640001 2025-07-17,15:08:48.000,198,10978377,13325,0,1752764927,12970.886441509989,62.767497389999335,53357.21652504001 2025-07-17,15:08:49.000,198,10978349,13125,0,1752764928,12970.812342099998,62.802743040003406,53357.21652504001 2025-07-17,15:08:50.000,198,10978332,13125,0,1752764929,12970.731506379998,62.767497389999335,53357.22351216 2025-07-17,15:08:51.000,198,10978331,13005,0,1752764930,12970.697824829993,62.68290782999975,53357.23049928 2025-07-17,15:08:52.000,198,10978401,13285,0,1752764931,12970.697824829993,62.54897436000465,53357.293383360004 2025-07-17,15:08:53.000,198,10978371,13325,0,1752764932,12970.724770069988,62.38684437000484,53357.30037048 2025-07-17,15:08:54.000,198,10978376,13165,0,1752764933,12970.670879589998,62.25996003000182,53357.30735760001 2025-07-17,15:08:55.000,198,10978342,13405,0,1752764934,12970.630461729997,62.118977430000086,53357.30735760001 2025-07-17,15:08:56.000,198,10978382,13245,0,1752764935,12970.596780179992,61.97799482999835,53357.314344720005 2025-07-17,15:08:57.000,198,10978379,13365,0,1752764936,12970.697824829993,61.85111049000261,53357.32133184 2025-07-17,15:08:58.000,198,10978373,12965,0,1752764937,12970.758451619993,61.731275279998954,53357.35626744001 2025-07-17,15:08:59.000,198,10978375,13165,0,1752764938,12970.859496269994,61.590292680004495,53357.39819016 2025-07-17,15:09:00.000,198,10978365,13245,0,1752764939,12970.879705199994,61.46340834000148,53357.41915152 2025-07-17,15:09:01.000,198,10978328,13325,0,1752764940,12970.98748615999,61.364720520003175,53357.433125760006 2025-07-17,15:09:02.000,198,10978317,13325,0,1752764941,12971.09526712,61.27308183000423,53357.4471 2025-07-17,15:09:03.000,198,10978372,13245,0,1752764942,12971.2165207,61.18144313999801,53357.4471 2025-07-17,15:09:04.000,198,10978392,13125,0,1752764943,12971.223257009995,61.188492270004645,53357.530945440005 2025-07-17,15:09:05.000,198,10978340,13445,0,1752764944,12971.182839149995,61.29422922000231,53357.530945440005 2025-07-17,15:09:06.000,198,10978346,13325,0,1752764945,12971.162630219995,61.322425739999744,53357.55190680001 2025-07-17,15:09:07.000,198,10978375,13245,0,1752764946,12971.162630219995,61.364720520003175,53357.6567136 2025-07-17,15:09:08.000,198,10978378,13125,0,1752764947,12971.09526712,61.50570312000491,53357.67767496 2025-07-17,15:09:09.000,198,10978333,12885,0,1752764948,12971.02790401999,61.69602963000216,53357.66370072 2025-07-17,15:09:10.000,198,10978365,13245,0,1752764949,12970.886441509989,61.87225788000069,53357.7265848 2025-07-17,15:09:11.000,198,10978389,13085,0,1752764950,12970.886441509989,61.88635613999941,53357.698636320005 2025-07-17,15:09:12.000,198,10978337,13165,0,1752764951,12970.805605789988,61.9357000500022,53357.71261056 2025-07-17,15:09:13.000,198,10978341,13085,0,1752764952,12970.724770069988,61.92865092000284,53357.77549464 2025-07-17,15:09:14.000,198,10978365,13125,0,1752764953,12970.549626009997,61.949798310000915,53357.75453328 2025-07-17,15:09:15.000,198,10978369,13365,0,1752764954,12970.421636120001,62.01324048000242,53357.8313916 2025-07-17,15:09:16.000,198,10978307,13245,0,1752764955,12970.21954682,62.10487917000137,53357.866327200005 2025-07-17,15:09:17.000,198,10978351,13125,0,1752764956,12970.1387111,62.26700916000118,53357.88728856001 2025-07-17,15:09:18.000,198,10978353,13245,0,1752764957,12970.01072120999,62.44323740999971,53357.88728856001 2025-07-17,15:09:19.000,198,10978359,13485,0,1752764958,12970.003984899995,62.66176044000167,53357.88030144 2025-07-17,15:09:20.000,198,10978374,13205,0,1752764959,12969.963567039995,62.95782390000386,53357.87331432 2025-07-17,15:09:21.000,198,10978301,13405,0,1752764960,12969.95009441999,63.30323127000156,53357.88728856001 2025-07-17,15:09:22.000,198,10978338,13205,0,1752764961,12969.97703966,63.669786030004616,53357.92222416 2025-07-17,15:09:23.000,198,10978365,13085,0,1752764962,12970.003984899995,64.07158644000447,53357.92222416 2025-07-17,15:09:24.000,198,10978308,13445,0,1752764963,12970.105029549995,64.3465025100013,53357.985108240006 2025-07-17,15:09:25.000,198,10978373,13245,0,1752764964,12970.19260157999,64.58617293000134,53357.99908248 2025-07-17,15:09:26.000,198,10978354,13005,0,1752764965,12970.17239264999,64.9386294299984,53357.95017264 2025-07-17,15:09:27.000,198,10978322,13245,0,1752764966,12970.206074199996,65.12190681000357,53358.12485064001 2025-07-17,15:09:28.000,198,10978361,13325,0,1752764967,12970.286909919996,65.19944724000379,53358.082927920004 2025-07-17,15:09:29.000,198,10978372,13245,0,1752764968,12970.408163499997,65.2981350600021,53358.13882488 2025-07-17,15:09:30.000,198,10978326,13445,0,1752764969,12970.522680770002,65.41797026999848,53358.22965744 2025-07-17,15:09:31.000,198,10978329,13525,0,1752764970,12970.664143280002,65.48846156999934,53358.22267032001 2025-07-17,15:09:32.000,198,10978352,13005,0,1752764971,12970.953804609999,65.33338070999889,53358.31350288001 2025-07-17,15:09:33.000,198,10978324,13085,0,1752764972,12971.2165207,65.15715246000036,53358.37638696 2025-07-17,15:09:34.000,198,10978364,13165,0,1752764973,12971.485973099996,65.07961203000013,53358.43228392001 2025-07-17,15:09:35.000,198,10978383,13485,0,1752764974,12971.782370740002,65.07961203000013,53358.53010360001 2025-07-17,15:09:36.000,198,10978345,13165,0,1752764975,12972.031614209998,64.98092421000183,53358.53010360001 2025-07-17,15:09:37.000,198,10978363,13205,0,1752764976,12972.28759398999,64.92453116999968,53358.655871760006 2025-07-17,15:09:38.000,198,10978355,13325,0,1752764977,12972.39537495,65.0866611599995,53358.69080736 2025-07-17,15:09:39.000,198,10978316,13365,0,1752764978,12972.45600174,65.19944724000379,53358.802601280004 2025-07-17,15:09:40.000,198,10978385,13165,0,1752764979,12972.55031007999,65.19944724000379,53358.83753688 2025-07-17,15:09:41.000,198,10978368,13365,0,1752764980,12972.651354729991,65.12895594000292,53358.89343384001 2025-07-17,15:09:42.000,198,10978339,13205,0,1752764981,12972.799553550001,65.02321898999799,53358.970292160004 2025-07-17,15:09:43.000,198,10978351,13165,0,1752764982,12972.934279749992,64.9527276900044,53359.03317624001 2025-07-17,15:09:44.000,198,10978388,13045,0,1752764983,12973.021851780002,64.9527276900044,53359.08208608001 2025-07-17,15:09:45.000,198,10978345,13445,0,1752764984,12972.920807130002,65.04436638000334,53359.14497016 2025-07-17,15:09:46.000,198,10978346,13685,0,1752764985,12972.887125579997,65.13600507000228,53359.20086712001 2025-07-17,15:09:47.000,198,10978358,13285,0,1752764986,12972.846707719997,65.07256290000078,53359.19388 2025-07-17,15:09:48.000,198,10978351,13165,0,1752764987,12972.819762480001,64.98092421000183,53359.31266104 2025-07-17,15:09:49.000,198,10978344,13285,0,1752764988,12972.759135690001,64.97387508000247,53359.36157088 2025-07-17,15:09:50.000,198,10978317,13445,0,1752764989,12972.691772589991,65.03026812000462,53359.41746784001 2025-07-17,15:09:51.000,198,10978427,13285,0,1752764990,12972.705245209996,64.91748204000032,53359.35458376 2025-07-17,15:09:52.000,198,10978352,13085,0,1752764991,12972.725454139996,64.79764683000394,53359.445416320006 2025-07-17,15:09:53.000,198,10978372,13325,0,1752764992,12972.745663069996,64.74125379000179,53359.45939056 2025-07-17,15:09:54.000,198,10978340,13245,0,1752764993,12972.786080929996,64.64961510000285,53359.473364800004 2025-07-17,15:09:55.000,198,10978372,13325,0,1752764994,12972.711981519991,64.60732031999942,53359.5781716 2025-07-17,15:09:56.000,198,10978321,13085,0,1752764995,12972.59072793999,64.5579764100039,53359.55721024 2025-07-17,15:09:57.000,198,10978322,13285,0,1752764996,12972.47621067,64.48748511000304,53359.52926176 2025-07-17,15:09:58.000,198,10978385,13285,0,1752764997,12972.39537495,64.35355164000066,53359.592145840004 2025-07-17,15:09:59.000,198,10978388,13325,0,1752764998,12972.280857679994,64.14207773999806,53359.59913296 2025-07-17,15:10:00.000,198,10978365,13085,0,1752764999,12972.098977309994,64.01519340000232,53359.592145840004 2025-07-17,15:10:01.000,198,10978318,13165,0,1752765000,12971.816052289993,63.89535818999866,53359.543236000005 2025-07-17,15:10:02.000,198,10978358,13285,0,1752765001,12971.492709409991,63.78257211000164,53359.543236000005 2025-07-17,15:10:03.000,198,10978367,13165,0,1752765002,12971.14915759999,63.56404907999968,53359.52227464 2025-07-17,15:10:04.000,198,10978328,13325,0,1752765003,12970.886441509989,63.31732953000028,53359.51528752001 2025-07-17,15:10:05.000,198,10978362,13285,0,1752765004,12970.677615899993,63.049462590002804,53359.41746784001 2025-07-17,15:10:06.000,198,10978309,13325,0,1752765005,12970.475526599992,62.8379886900002,53359.35458376 2025-07-17,15:10:07.000,198,10978344,13285,0,1752765006,12970.233019439991,62.71815348000382,53359.2637512 2025-07-17,15:10:08.000,198,10978310,13285,0,1752765007,12970.003984899995,62.64766218000295,53359.22881560001 2025-07-17,15:10:09.000,198,10978356,13165,0,1752765008,12969.822104529994,62.55602349000401,53359.17291864 2025-07-17,15:10:10.000,198,10978359,13285,0,1752765009,12969.613278919998,62.43618828000035,53359.13099592001 2025-07-17,15:10:11.000,198,10978374,13085,0,1752765010,12969.485289030003,62.400942630003556,53359.00522776 2025-07-17,15:10:12.000,198,10978339,13165,0,1752765011,12969.417925929993,62.33045133000269,53358.9493308 2025-07-17,15:10:13.000,198,10978337,13325,0,1752765012,12969.431398549998,62.25996003000182,53358.85151112 2025-07-17,15:10:14.000,198,10978357,13205,0,1752765013,12969.458343789993,62.20356698999967,53358.774652800006 2025-07-17,15:10:15.000,198,10978340,13165,0,1752765014,12969.498761649993,62.118977430000086,53358.76067856 2025-07-17,15:10:16.000,198,10978310,13245,0,1752765015,12969.626751539989,62.04848612999922,53358.68382024 2025-07-17,15:10:17.000,198,10978354,13205,0,1752765016,12969.815368219999,61.9357000500022,53358.655871760006 2025-07-17,15:10:18.000,198,10978333,13085,0,1752765017,12969.923149179995,61.766520930003026,53358.66285888 2025-07-17,15:10:19.000,198,10978331,13325,0,1752765018,12970.03093013999,61.69602963000216,53358.57202632 2025-07-17,15:10:20.000,198,10978358,13165,0,1752765019,12970.11850217,61.65373484999873,53358.51612936 2025-07-17,15:10:21.000,198,10978315,13125,0,1752765020,12970.1387111,61.56209615999978,53358.54407784 2025-07-17,15:10:22.000,198,10978321,13285,0,1752765021,12970.212810509991,61.491604859998915,53358.45324528 2025-07-17,15:10:23.000,198,10978360,13405,0,1752765022,12970.340800400001,61.41406442999869,53358.50914224001 2025-07-17,15:10:24.000,198,10978324,13405,0,1752765023,12970.441845050002,61.308327480001026,53358.44625816 2025-07-17,15:10:25.000,198,10978390,13205,0,1752765024,12970.556362319992,61.20259053000336,53358.39036120001 2025-07-17,15:10:26.000,198,10978356,12925,0,1752765025,12970.691088519998,61.139148360001855,53358.34145136001 2025-07-17,15:10:27.000,198,10978362,13285,0,1752765026,12970.758451619993,61.258983569998236,53358.38337408 2025-07-17,15:10:28.000,198,10978335,13165,0,1752765027,12970.819078409993,61.44931008000276,53358.39734832 2025-07-17,15:10:29.000,198,10978382,13045,0,1752765028,12970.980749849994,61.61848920000193,53358.33446424 2025-07-17,15:10:30.000,198,10978377,13125,0,1752765029,12971.15589391,61.68193137000344,53358.3554256 2025-07-17,15:10:31.000,198,10978313,13205,0,1752765030,12971.33103796999,61.6889805000028,53358.36241272001 2025-07-17,15:10:32.000,198,10978377,13245,0,1752765031,12971.492709409991,61.65373484999873,53358.36241272001 2025-07-17,15:10:33.000,198,10978346,13165,0,1752765032,12971.600490370001,61.70307876000152,53358.3554256 2025-07-17,15:10:44.000,198,10978396,13205,0,1752765043,12971.667853469997,62.26700916000118,53358.23664456 2025-07-17,15:10:45.000,198,10978355,13205,0,1752765044,12971.647644539997,62.47848306000378,53358.17376048001 2025-07-17,15:10:46.000,198,10978385,13285,0,1752765045,12971.627435609997,62.591269140000804,53358.14581200001 2025-07-17,15:10:47.000,198,10978349,13245,0,1752765046,12971.634171919992,62.72520261000318,53358.14581200001 2025-07-17,15:10:48.000,198,10978351,13365,0,1752765047,12971.613962989992,62.809792170002765,53358.02703096001 2025-07-17,15:10:49.000,198,10978343,13285,0,1752765048,12971.587017749996,62.92962737999915,53358.034018080005 2025-07-17,15:10:50.000,198,10978366,13085,0,1752765049,12971.607226679997,63.0847082399996,53358.02004384 2025-07-17,15:10:51.000,198,10978335,13085,0,1752765050,12971.587017749996,63.26093648999813,53358.06196656 2025-07-17,15:10:52.000,198,10978373,13045,0,1752765051,12971.47923679,63.36667344000307,53358.00606960001 2025-07-17,15:10:53.000,198,10978378,13045,0,1752765052,12971.263674869995,63.49355777999881,53357.94318552 2025-07-17,15:10:54.000,198,10978374,13485,0,1752765053,12971.081794499994,63.585196469997754,53357.936198400006 2025-07-17,15:10:55.000,198,10978324,13205,0,1752765054,12970.899914129994,63.60634386000311,53357.87331432 2025-07-17,15:10:56.000,198,10978321,13285,0,1752765055,12970.765187929988,63.61339299000247,53357.768507520006 2025-07-17,15:10:57.000,198,10978385,13205,0,1752765056,12970.630461729997,63.6415895099999,53357.76152040001 2025-07-17,15:10:58.000,198,10978364,13325,0,1752765057,12970.542889700002,63.620442120001826,53357.66370072 2025-07-17,15:10:59.000,198,10978306,13205,0,1752765058,12970.455317669992,63.620442120001826,53357.57286816001 2025-07-17,15:11:00.000,198,10978332,13525,0,1752765059,12970.286909919996,63.66273689999798,53357.4471 2025-07-17,15:11:01.000,198,10978358,13245,0,1752765060,12970.07134799999,63.76142472000356,53357.42613864001 2025-07-17,15:11:02.000,198,10978364,13325,0,1752765061,12969.85578608,63.87421080000058,53357.22351216 2025-07-17,15:11:03.000,198,10978307,13005,0,1752765062,12969.626751539989,63.909456450004654,53357.195563680005 2025-07-17,15:11:04.000,198,10978316,13325,0,1752765063,12969.404453310002,63.92355471000337,53357.02088568001 2025-07-17,15:11:05.000,198,10978382,13325,0,1752765064,12969.155209839992,63.95880036000017,53356.9580016 2025-07-17,15:11:06.000,198,10978331,13405,0,1752765065,12968.93964792,63.979947749998246,53356.860181920005 2025-07-17,15:11:07.000,198,10978333,13125,0,1752765066,12968.6567229,64.00814427000296,53356.762362240006 2025-07-17,15:11:08.000,198,10978327,13045,0,1752765067,12968.387270499989,64.07863557000383,53356.61563272001 2025-07-17,15:11:09.000,198,10978324,13085,0,1752765068,12968.104345480002,64.22666729999764,53356.41300624 2025-07-17,15:11:10.000,198,10978350,13245,0,1752765069,12967.794475219991,64.38879729000473,53356.32916080001 2025-07-17,15:11:11.000,198,10978352,13325,0,1752765070,12967.55870437,64.50863250000111,53356.21037976001 2025-07-17,15:11:12.000,198,10978412,13245,0,1752765071,12967.356615069999,64.58617293000134,53356.05666312 2025-07-17,15:11:13.000,198,10978356,13325,0,1752765072,12967.147789459988,64.68486074999964,53355.95185632 2025-07-17,15:11:14.000,198,10978386,13245,0,1752765073,12967.040008499993,64.78354856999795,53355.74224272 2025-07-17,15:11:15.000,198,10978396,13485,0,1752765074,12966.925491230002,64.99502247000055,53355.67935864001 2025-07-17,15:11:16.000,198,10978328,13245,0,1752765075,12966.770556099997,65.25584027999867,53355.51166776001 2025-07-17,15:11:17.000,198,10978348,13245,0,1752765076,12966.62235728,65.51665809000406,53355.33698976 2025-07-17,15:11:18.000,198,10978371,13405,0,1752765077,12966.52131263,65.7563285100041,53355.197247359996 2025-07-17,15:11:19.000,198,10978347,13285,0,1752765078,12966.507840009996,65.93960589000199,53355.09244056 2025-07-17,15:11:20.000,198,10978368,13165,0,1752765079,12966.51457631999,66.09468675000244,53354.95269816 2025-07-17,15:11:21.000,198,10978388,13245,0,1752765080,12966.56173049,66.2004237000001,53354.88981408001 2025-07-17,15:11:22.000,198,10978354,13405,0,1752765081,12966.55499417999,66.38370107999799,53354.70116184001 2025-07-17,15:11:23.000,198,10978346,13285,0,1752765082,12966.588675729996,66.48943803000293,53354.58936792 2025-07-17,15:11:24.000,198,10978331,13525,0,1752765083,12966.629093589996,66.5458310699978,53354.45661264001 2025-07-17,15:11:25.000,198,10978367,13285,0,1752765084,12966.595412039991,66.61632236999867,53354.33084448 2025-07-17,15:11:26.000,198,10978374,13205,0,1752765085,12966.55499417999,66.70796106000489,53354.21905056001 2025-07-17,15:11:27.000,198,10978347,13125,0,1752765086,12966.52131263,66.62337149999803,53354.07232104001 2025-07-17,15:11:28.000,198,10978354,13325,0,1752765087,12966.507840009996,66.57402759000252,53353.95354000001 2025-07-17,15:11:29.000,198,10978421,13285,0,1752765088,12966.48089477,66.51058542000101,53353.8487332 2025-07-17,15:11:30.000,198,10978386,13085,0,1752765089,12966.46068584,66.39075021000463,53353.792836240005 2025-07-17,15:11:31.000,198,10978366,13565,0,1752765090,12966.37311380999,66.32730804000312,53353.68802944001 2025-07-17,15:11:32.000,198,10978330,13205,0,1752765091,12966.21144236999,66.21452195999882,53353.49937720001 2025-07-17,15:11:33.000,198,10978374,13365,0,1752765092,12965.975671519998,66.06649022999773,53353.36662192 2025-07-17,15:11:34.000,198,10978380,13205,0,1752765093,12965.766845910002,65.93255676000263,53353.26181512001 2025-07-17,15:11:35.000,198,10978365,13285,0,1752765094,12965.564756610001,65.86911459000112,53353.122072720005 2025-07-17,15:11:36.000,198,10978356,13285,0,1752765095,12965.28183159,65.83386894000432,53352.86354928 2025-07-17,15:11:37.000,198,10978401,13205,0,1752765096,12965.0191155,65.89731110999855,53352.72380688 2025-07-17,15:11:38.000,198,10978369,13405,0,1752765097,12964.790080959989,65.96075328000006,53352.58406448 2025-07-17,15:11:39.000,198,10978385,13325,0,1752765098,12964.561046419993,65.93960589000199,53352.4163736 2025-07-17,15:11:40.000,198,10978354,13285,0,1752765099,12964.271385089996,65.98894980000478,53352.26265696 2025-07-17,15:11:41.000,198,10978314,13045,0,1752765100,12964.008668999995,66.03829371000029,53352.115927440005 2025-07-17,15:11:42.000,198,10978356,13285,0,1752765101,12963.678589809999,66.14403065999795,53351.93426232 2025-07-17,15:11:43.000,198,10978371,13325,0,1752765102,12963.382192169993,66.36255368999991,53351.75259720001 2025-07-17,15:11:44.000,198,10978359,13325,0,1752765103,12963.159893939992,66.51058542000101,53351.61984192 2025-07-17,15:11:45.000,198,10978389,13285,0,1752765104,12962.971277259996,66.67271541000082,53351.445163920005 2025-07-17,15:11:46.000,198,10978325,13325,0,1752765105,12962.971277259996,66.81369801000255,53351.27048592001 2025-07-17,15:11:47.000,198,10978372,13205,0,1752765106,12963.085794530001,66.86304191999807,53351.16567912 2025-07-17,15:11:48.000,198,10978358,13085,0,1752765107,12963.274411209997,66.92648408999958,53351.08183368001 2025-07-17,15:11:49.000,198,10978338,13285,0,1752765108,12963.463027889993,66.99697539000044,53350.90715568 2025-07-17,15:11:50.000,198,10978357,13445,0,1752765109,12963.631435639989,67.14500712000154,53350.79536176001 2025-07-17,15:11:51.000,198,10978349,13405,0,1752765110,12963.846997559995,67.30008798000199,53350.704529200004 2025-07-17,15:11:52.000,198,10978397,13205,0,1752765111,12964.170340439996,67.40582492999965,53350.62068376 2025-07-17,15:11:53.000,198,10978360,13285,0,1752765112,12964.392638669997,67.57500404999882,53350.606709520005 2025-07-17,15:11:54.000,198,10978388,13365,0,1752765113,12964.614936899998,67.75828143000399,53350.57177392 2025-07-17,15:11:55.000,198,10978338,13245,0,1752765114,12964.924807159994,67.88516576999973,53350.439018640005 2025-07-17,15:11:56.000,198,10978370,13285,0,1752765115,12965.268358969995,67.97680445999868,53350.439018640005 2025-07-17,15:11:57.000,198,10978392,13525,0,1752765116,12965.584965540002,67.99090272000467,53350.41107016001 2025-07-17,15:11:58.000,198,10978362,13405,0,1752765117,12965.820736389993,68.03319750000082,53350.40408304 2025-07-17,15:11:59.000,198,10978347,13325,0,1752765118,12966.076716169999,67.99090272000467,53350.39709592 2025-07-17,15:12:00.000,198,10978384,13245,0,1752765119,12966.366377499995,68.01205011000275,53350.44600576 2025-07-17,15:12:01.000,198,10978366,13365,0,1752765120,12966.669511449996,68.0684431500049,53350.45998000001 2025-07-17,15:12:02.000,198,10978372,13045,0,1752765121,12966.891809679997,68.13188531999913,53350.51587696 2025-07-17,15:12:03.000,198,10978385,13085,0,1752765122,12967.147789459988,68.11778706000041,53350.487928480004 2025-07-17,15:12:14.000,198,10978361,13405,0,1752765133,12969.741268809994,68.81565093000245,53350.92112992 2025-07-17,15:12:15.000,198,10978375,13605,0,1752765134,12970.044402759995,68.82974919000117,53351.00497536001 2025-07-17,15:12:16.000,198,10978342,13365,0,1752765135,12970.320591470001,68.87909310000396,53351.08183368001 2025-07-17,15:12:17.000,198,10978364,12885,0,1752765136,12970.637198039993,68.96368266000354,53351.13773064 2025-07-17,15:12:18.000,198,10978343,13365,0,1752765137,12970.899914129994,69.04122309000377,53351.1936276 2025-07-17,15:12:19.000,198,10978359,13285,0,1752765138,12971.122212359995,69.09761612999864,53351.28446016 2025-07-17,15:12:20.000,198,10978438,13085,0,1752765139,12971.243465939995,69.18925482000486,53351.347344240006 2025-07-17,15:12:21.000,198,10978385,13245,0,1752765140,12971.364719519996,69.23859873000038,53351.43817680001 2025-07-17,15:12:22.000,198,10978351,13085,0,1752765141,12971.506182029996,69.32318828999996,53351.52900936 2025-07-17,15:12:23.000,198,10978408,13405,0,1752765142,12971.647644539997,69.34433567999804,53351.59888056 2025-07-17,15:12:24.000,198,10978373,13045,0,1752765143,12971.775634429992,69.42187610999827,53351.67573888001 2025-07-17,15:12:25.000,198,10978342,13245,0,1752765144,12971.970987419998,69.51351480000449,53351.72464872001 2025-07-17,15:12:26.000,198,10978359,13485,0,1752765145,12972.240439819994,69.61220262000279,53351.86439112 2025-07-17,15:12:27.000,198,10978398,13365,0,1752765146,12972.523364839995,69.69679218000238,53351.95522368 2025-07-17,15:12:28.000,198,10978394,13365,0,1752765147,12972.745663069996,69.80252913000004,53351.94124944001 2025-07-17,15:12:29.000,198,10978372,13085,0,1752765148,12973.048797019997,69.88006956000027,53352.08797896001 2025-07-17,15:12:30.000,198,10978393,13365,0,1752765149,12973.237413699993,69.96465911999985,53352.115927440005 2025-07-17,15:12:31.000,198,10978330,13445,0,1752765150,12973.56749288999,70.07744520000415,53352.24868272 2025-07-17,15:12:32.000,198,10978356,13285,0,1752765151,12973.783054809996,70.09154346000287,53352.30457968001 2025-07-17,15:12:33.000,198,10978386,13325,0,1752765152,12974.032298279992,70.21137866999925,53352.37445088001 2025-07-17,15:12:34.000,198,10978353,13285,0,1752765153,12974.321959610003,70.26072258000204,53352.45829632 2025-07-17,15:12:35.000,198,10978367,13165,0,1752765154,12974.631829869999,70.28186997000012,53352.556116 2025-07-17,15:12:36.000,198,10978379,13285,0,1752765155,12974.921491199995,70.31711562000419,53352.64694856 2025-07-17,15:12:37.000,198,10978351,13165,0,1752765156,12975.170734669991,70.38055778999842,53352.7657296 2025-07-17,15:12:38.000,198,10978400,13245,0,1752765157,12975.446923379997,70.39465605000441,53352.84258792 2025-07-17,15:12:39.000,198,10978360,13445,0,1752765158,12975.750057329999,70.35236127000098,53352.99630456001 2025-07-17,15:12:40.000,198,10978389,13445,0,1752765159,12976.01277342,70.3030173599982,53353.08713712 2025-07-17,15:12:41.000,198,10978398,13325,0,1752765160,12976.27548951,70.1690838900031,53353.23386664001 2025-07-17,15:12:42.000,198,10978373,13445,0,1752765161,12976.437160950001,70.10564172000159,53353.3246992 2025-07-17,15:12:43.000,198,10978369,13365,0,1752765162,12976.531469289992,70.07744520000415,53353.41553176 2025-07-17,15:12:44.000,198,10978411,13245,0,1752765163,12976.517996670002,70.04219955000008,53353.56924840001 2025-07-17,15:12:45.000,198,10978377,13045,0,1752765164,12976.517996670002,69.94351173000177,53353.625145360005 2025-07-17,15:12:46.000,198,10978370,12925,0,1752765165,12976.457369880001,69.83777478000411,53353.69501656001 2025-07-17,15:12:47.000,198,10978362,13245,0,1752765166,12976.369797849991,69.73203782999917,53353.72995216 2025-07-17,15:12:48.000,198,10978423,13245,0,1752765167,12976.403479399996,69.54876045000128,53353.8487332 2025-07-17,15:12:49.000,198,10978371,13405,0,1752765168,12976.410215709991,69.35138481000467,53353.9186044 2025-07-17,15:12:50.000,198,10978366,13325,0,1752765169,12976.396743090001,69.13991091000207,53354.00244984001 2025-07-17,15:12:51.000,198,10978369,13285,0,1752765170,12976.497787740002,68.93548613999883,53354.07232104001 2025-07-17,15:12:52.000,198,10978393,13325,0,1752765171,12976.531469289992,68.81565093000245,53354.11424376 2025-07-17,15:12:53.000,198,10978374,13245,0,1752765172,12976.531469289992,68.68171746000007,53354.0932824 2025-07-17,15:12:54.000,198,10978399,13205,0,1752765173,12976.625777629997,68.6112261599992,53354.0932824 2025-07-17,15:12:55.000,198,10978382,13245,0,1752765174,12976.767240139998,68.5125383400009,53354.128218000005 2025-07-17,15:12:56.000,198,10978351,13285,0,1752765175,12976.949120509998,68.43499791000067,53354.19808920001 2025-07-17,15:12:57.000,198,10978389,13165,0,1752765176,12977.029956229999,68.35040835000109,53354.14917936001 2025-07-17,15:12:58.000,198,10978377,13085,0,1752765177,12977.12426456999,68.22352400999807,53354.177127840005 2025-07-17,15:12:59.000,198,10978401,13245,0,1752765178,12977.31288125,68.16008184000384,53354.226037680004 2025-07-17,15:13:00.000,198,10978390,13245,0,1752765179,12977.53517948,67.9204114200038,53354.21905056001 2025-07-17,15:13:01.000,198,10978369,13285,0,1752765180,12977.744005089997,67.68074100000376,53354.31687024001 2025-07-17,15:13:02.000,198,10978373,13245,0,1752765181,12977.999984869988,67.43402145000437,53354.302896 2025-07-17,15:13:03.000,198,10978372,13325,0,1752765182,12978.161656309989,67.12385973000346,53354.344818720005 2025-07-17,15:13:04.000,198,10978379,13165,0,1752765183,12978.37048192,66.82779627000127,53354.35180584 2025-07-17,15:13:05.000,198,10978352,13245,0,1752765184,12978.51194443,66.46124150999822,53354.3727672 2025-07-17,15:13:06.000,198,10978404,13285,0,1752765185,12978.680352179996,66.17222718000266,53354.38674144001 2025-07-17,15:13:07.000,198,10978390,13125,0,1752765186,12978.77466052,65.9537041500007,53354.40770280001 2025-07-17,15:13:08.000,198,10978360,13405,0,1752765187,12978.868968859992,65.72108286000002,53354.38674144001 2025-07-17,15:13:09.000,198,10978416,13285,0,1752765188,12978.922859339997,65.43206853000447,53354.44962552 2025-07-17,15:13:10.000,198,10978342,13445,0,1752765189,12978.976749820002,65.09371028999885,53354.463599760005 2025-07-17,15:13:11.000,198,10978339,13485,0,1752765190,12978.956540890002,64.74125379000179,53354.45661264001 2025-07-17,15:13:12.000,198,10978367,13405,0,1752765191,12978.956540890002,64.36764989999938,53354.463599760005 2025-07-17,15:13:13.000,198,10978343,13285,0,1752765192,12978.909386719992,64.00814427000296,53354.42866416 2025-07-17,15:13:14.000,198,10978401,13005,0,1752765193,12978.788133139991,63.585196469997754,53354.42167704 2025-07-17,15:13:15.000,198,10978374,13245,0,1752765194,12978.64667062999,63.14815041000111,53354.40071568 2025-07-17,15:13:16.000,198,10978399,13085,0,1752765195,12978.50520811999,62.73225174000254,53354.37975432 2025-07-17,15:13:17.000,198,10978371,13325,0,1752765196,12978.28290988999,62.407991760002915,53354.32385736 2025-07-17,15:13:18.000,198,10978380,13205,0,1752765197,12977.966303319998,62.182419600001595,53354.2330248 2025-07-17,15:13:19.000,198,10978410,13405,0,1752765198,12977.642960439996,61.92865092000284,53354.15616648 2025-07-17,15:13:20.000,198,10978419,13445,0,1752765199,12977.27246339,61.71012789000088,53354.06533392 2025-07-17,15:13:21.000,198,10978408,13325,0,1752765200,12976.942384199989,61.484555729999556,53353.93956576 2025-07-17,15:13:22.000,198,10978356,13285,0,1752765201,12976.726822279998,61.17439400999865,53353.89764304 2025-07-17,15:13:23.000,198,10978386,13085,0,1752765202,12976.416952020001,60.89242881000246,53353.792836240005 2025-07-17,15:13:24.000,198,10978402,13165,0,1752765203,12976.160972239995,60.65275839000242,53353.66706808001 2025-07-17,15:13:25.000,198,10978384,13165,0,1752765204,12975.803947809989,60.47653014000389,53353.54828704001 2025-07-17,15:13:26.000,198,10978349,13165,0,1752765205,12975.554704339993,60.37784231999831,53353.34566056 2025-07-17,15:13:27.000,198,10978351,13205,0,1752765206,12975.224625149996,60.39898971000366,53353.23386664001 2025-07-17,15:13:28.000,198,10978446,13045,0,1752765207,12974.99559061,60.265056240001286,53353.073162880006 2025-07-17,15:13:29.000,198,10978371,13085,0,1752765208,12974.78676499999,60.17341755000234,53352.905472000006 2025-07-17,15:13:30.000,198,10978353,13165,0,1752765209,12974.598148319994,60.053582339998684,53352.74476824 2025-07-17,15:13:31.000,198,10978344,13045,0,1752765210,12974.470158429998,59.912599740004225,53352.59803872 2025-07-17,15:13:32.000,198,10978372,13405,0,1752765211,12974.423004259988,59.84915757000272,53352.44432208001 2025-07-17,15:13:33.000,198,10978412,13245,0,1752765212,12974.308486989998,59.820961049998004,53352.234708480006 2025-07-17,15:13:34.000,198,10978389,13245,0,1752765213,12974.241123890002,59.79276453000057,53352.14387592 2025-07-17,15:13:35.000,198,10978395,13485,0,1752765214,12974.126606619997,59.856206700002076,53351.948236560005 2025-07-17,15:13:36.000,198,10978379,13205,0,1752765215,12973.998616730001,59.905550610004866,53351.780545680005 2025-07-17,15:13:37.000,198,10978385,13085,0,1752765216,12973.91778101,59.99718930000381,53351.57093208 2025-07-17,15:13:38.000,198,10978405,13165,0,1752765217,12973.843681599996,60.088827990002756,53351.43118968 2025-07-17,15:13:39.000,198,10978341,13325,0,1752765218,12973.78979111999,60.17341755000234,53351.24253744 2025-07-17,15:13:40.000,198,10978399,13365,0,1752765219,12973.72916432999,60.16636842000298,53351.13074352001 2025-07-17,15:13:41.000,198,10978382,13165,0,1752765220,12973.64832860999,60.152270160004264,53350.92112992 2025-07-17,15:13:42.000,198,10978394,13205,0,1752765221,12973.601174439995,60.12407363999955,53350.78138752 2025-07-17,15:13:43.000,198,10978379,13125,0,1752765222,12973.63485599,60.152270160004264,53350.62767088001 2025-07-17,15:13:44.000,198,10978395,13325,0,1752765223,12973.73590064,60.15931929000362,53350.47395424 2025-07-17,15:13:45.000,198,10978407,13045,0,1752765224,12973.884099459996,60.13112276999891,53350.320237600004 2025-07-17,15:13:46.000,198,10978360,13245,0,1752765225,12974.005353039996,60.10997538000083,53350.12459824001 2025-07-17,15:13:47.000,198,10978395,13325,0,1752765226,12974.018825660001,60.102926250001474,53349.95690736001 2025-07-17,15:13:48.000,198,10978368,13205,0,1752765227,12974.012089349992,60.13112276999891,53349.83113920001 2025-07-17,15:13:49.000,198,10978412,13085,0,1752765228,12974.005353039996,60.19456494000042,53349.62152560001 2025-07-17,15:13:50.000,198,10978424,13085,0,1752765229,12973.998616730001,60.24390885000321,53349.43986048 2025-07-17,15:13:51.000,198,10978365,13125,0,1752765230,12974.086188759997,60.25800711000193,53349.265182480005 2025-07-17,15:13:52.000,198,10978421,13125,0,1752765231,12974.180497100002,60.279154500000004,53348.99268480001 2025-07-17,15:13:53.000,198,10978393,13445,0,1752765232,12974.200706030002,60.33554754000215,53348.831981040006 2025-07-17,15:13:54.000,198,10978424,13405,0,1752765233,12974.227651269997,60.4271862300011,53348.72717424 2025-07-17,15:13:55.000,198,10978396,13125,0,1752765234,12974.308486989998,60.462431879997894,53348.594418960005 2025-07-17,15:13:56.000,198,10978397,13365,0,1752765235,12974.449949499998,60.462431879997894,53348.30095992001 2025-07-17,15:13:57.000,198,10978413,13405,0,1752765236,12974.591412009999,60.448333619999175,53348.12628192 2025-07-17,15:13:58.000,198,10978398,13085,0,1752765237,12974.71266559,60.448333619999175,53347.96557816001 2025-07-17,15:13:59.000,198,10978403,13245,0,1752765238,12974.77329238,60.490628400002606,53347.81884864001 2025-07-17,15:14:00.000,198,10978383,13405,0,1752765239,12974.90801857999,60.46948101000453,53347.64417064 2025-07-17,15:14:01.000,198,10978364,13365,0,1752765240,12975.04948108999,60.41308797000238,53347.47647976 2025-07-17,15:14:02.000,198,10978372,13485,0,1752765241,12975.0562174,60.35669493000023,53347.301801760004 2025-07-17,15:14:03.000,198,10978398,12925,0,1752765242,12975.083162639996,60.34964580000087,53347.134110880004 2025-07-17,15:14:04.000,198,10978407,13525,0,1752765243,12975.11684419,60.36374405999959,53346.95244576 2025-07-17,15:14:05.000,198,10978397,13325,0,1752765244,12975.224625149996,60.28620362999936,53346.7568064 2025-07-17,15:14:06.000,198,10978410,13525,0,1752765245,12975.305460869997,60.18751581000106,53346.64501248001 2025-07-17,15:14:07.000,198,10978405,13565,0,1752765246,12975.534495409993,60.088827990002756,53346.50527008001 2025-07-17,15:14:08.000,198,10978377,13325,0,1752765247,12975.669221609998,59.94784539000102,53346.3026436 2025-07-17,15:14:09.000,198,10978396,13285,0,1752765248,12975.729848399998,59.89850147999823,53346.13495272 2025-07-17,15:14:10.000,198,10978384,13045,0,1752765249,12975.770266259999,59.71522410000034,53346.03713304 2025-07-17,15:14:11.000,198,10978345,13325,0,1752765250,12975.837629359994,59.581290629997966,53345.89739064 2025-07-17,15:14:12.000,198,10978399,13285,0,1752765251,12975.95214663,59.461455420001585,53345.82751944 2025-07-17,15:14:13.000,198,10978359,13445,0,1752765252,12976.10708175999,59.29227630000241,53345.7087384 2025-07-17,15:14:14.000,198,10978414,13205,0,1752765253,12976.342852609996,59.108998920004524,53345.624892960004 2025-07-17,15:14:15.000,198,10978392,13365,0,1752765254,12976.551678219992,58.876377630003844,53345.527073280005 2025-07-17,15:14:16.000,198,10978344,13125,0,1752765255,12976.854812169993,58.62965808000445,53345.394318 2025-07-17,15:14:17.000,198,10978353,13245,0,1752765256,12977.26572707999,58.43933156999992,53345.28252408001 2025-07-17,15:14:18.000,198,10978417,13245,0,1752765257,12977.575597340001,58.25605419000203,53345.27553696 2025-07-17,15:14:19.000,198,10978363,13485,0,1752765258,12977.919149150002,58.0798259400035,53345.19867864 2025-07-17,15:14:20.000,198,10978393,13245,0,1752765259,12978.235755719994,57.81195899999875,53345.13579456001 2025-07-17,15:14:21.000,198,10978355,13125,0,1752765260,12978.58604383999,57.558190319999994,53345.06592336001 2025-07-17,15:14:22.000,198,10978374,13205,0,1752765261,12978.949804579992,57.30442164000124,53345.072910480005 2025-07-17,15:14:23.000,198,10978368,13125,0,1752765262,12979.205784359998,57.085898609999276,53345.05194912 2025-07-17,15:14:24.000,198,10978333,13365,0,1752765263,12979.50218199999,56.81098254000244,53345.03098776 2025-07-17,15:14:25.000,198,10978356,13205,0,1752765264,12979.717743919995,56.65590168000199,53344.975090800006 2025-07-17,15:14:26.000,198,10978377,13125,0,1752765265,12979.87267905,56.39508387000387,53345.00303928 2025-07-17,15:14:27.000,198,10978399,13285,0,1752765266,12980.088240969992,56.12016779999976,53345.00303928 2025-07-17,15:14:28.000,198,10978337,12885,0,1752765267,12980.243176099997,55.78885869000078,53345.0100264 2025-07-17,15:14:29.000,198,10978374,13445,0,1752765268,12980.350957059993,55.53509001000202,53344.96111656 2025-07-17,15:14:30.000,198,10978401,13325,0,1752765269,12980.391374919993,55.32361610999942,53344.96810368001 2025-07-17,15:14:31.000,198,10978371,13245,0,1752765270,12980.438529089988,55.048700040002586,53345.05194912 2025-07-17,15:14:32.000,198,10978386,13365,0,1752765271,12980.431792779993,54.80902962000255,53345.04496200001 2025-07-17,15:14:33.000,198,10978381,13125,0,1752765272,12980.317275510002,54.660997890001454,53345.05893624 2025-07-17,15:14:34.000,198,10978405,13125,0,1752765273,12980.209494549992,54.53411354999844,53345.03797488 2025-07-17,15:14:35.000,198,10978375,13125,0,1752765274,12980.027614179991,54.35788529999991,53345.01701352001 2025-07-17,15:14:36.000,198,10978380,13205,0,1752765275,12979.74468915999,54.252148350002244,53345.03797488 2025-07-17,15:14:37.000,198,10978389,13285,0,1752765276,12979.448291519999,54.188706180000736,53345.024000640005 2025-07-17,15:14:38.000,198,10978384,13205,0,1752765277,12979.199048050003,54.15346053000394,53345.05893624 2025-07-17,15:14:39.000,198,10978381,13405,0,1752765278,12978.996958750002,54.10411662000115,53344.99605216001 2025-07-17,15:14:40.000,198,10978379,13245,0,1752765279,12978.788133139991,54.09001836000243,53344.975090800006 2025-07-17,15:14:41.000,198,10978352,13205,0,1752765280,12978.56583490999,54.06182183999772,53344.91220672 2025-07-17,15:14:42.000,198,10978339,13165,0,1752765281,12978.34353667999,54.03362532000028,53344.86329688 2025-07-17,15:14:43.000,198,10978364,13325,0,1752765282,12978.181865239989,54.012477930002206,53344.919193839996 2025-07-17,15:14:44.000,198,10978357,13405,0,1752765283,12978.013457489993,54.026576190000924,53344.856309760005 2025-07-17,15:14:45.000,198,10978402,13005,0,1752765284,12977.845049739997,54.047723579999,53344.84932264001 2025-07-17,15:14:46.000,198,10978364,13005,0,1752765285,12977.622751509996,54.012477930002206,53344.86329688 2025-07-17,15:14:47.000,198,10978424,13125,0,1752765286,12977.339826489995,54.012477930002206,53344.86329688 2025-07-17,15:14:48.000,198,10978424,13245,0,1752765287,12977.056901469994,54.04067444999964,53344.786438560004 2025-07-17,15:14:49.000,198,10978375,13205,0,1752765288,12976.834603239993,54.005428800002846,53344.751502959996 2025-07-17,15:14:50.000,198,10978363,12925,0,1752765289,12976.699877040002,53.9490357600007,53344.75849008001 2025-07-17,15:14:51.000,198,10978411,13005,0,1752765290,12976.632513939992,53.86444620000111,53344.807399920006 2025-07-17,15:14:52.000,198,10978387,13325,0,1752765291,12976.470842499992,53.77280751000217,53344.7654772 2025-07-17,15:14:53.000,198,10978398,13285,0,1752765292,12976.181181169995,53.779856640001526,53344.751502959996 2025-07-17,15:14:54.000,198,10978352,13125,0,1752765293,12975.958882939995,53.730512729998736,53344.72355448 2025-07-17,15:14:55.000,198,10978399,13325,0,1752765294,12975.743321019989,53.67411969000386,53344.74451584 2025-07-17,15:14:56.000,198,10978392,13165,0,1752765295,12975.574913269993,53.561333609999565,53344.70259312 2025-07-17,15:14:57.000,198,10978391,13445,0,1752765296,12975.285251939997,53.441498400003184,53344.67464464 2025-07-17,15:14:58.000,198,10978355,13245,0,1752765297,12975.022535849996,53.27231928000401,53344.688618880005 2025-07-17,15:14:59.000,198,10978359,13445,0,1752765298,12974.78676499999,53.032648860003974,53344.75849008001 2025-07-17,15:15:00.000,198,10978356,13405,0,1752765299,12974.618357249994,52.66609410000092,53344.639709040006 2025-07-17,15:15:01.000,198,10978356,13245,0,1752765300,12974.463422119989,52.3065884700045,53344.66765752 2025-07-17,15:15:02.000,198,10978348,13285,0,1752765301,12974.315223299993,51.932984580002085,53344.64669616 2025-07-17,15:15:03.000,198,10978392,13285,0,1752765302,12974.227651269997,51.58052807999775,53344.6257348 2025-07-17,15:15:04.000,198,10978365,13285,0,1752765303,12974.045770899997,51.22102245000133,53344.618747680004 2025-07-17,15:15:05.000,198,10978361,13405,0,1752765304,12973.81673636,50.946106380004494,53344.639709040006 2025-07-17,15:15:06.000,198,10978411,13165,0,1752765305,12973.48665716999,50.72758335000253,53344.59079920001 2025-07-17,15:15:07.000,198,10978394,13165,0,1752765306,12973.223941079988,50.45266727999842,53344.56285072001 2025-07-17,15:15:08.000,198,10978419,13245,0,1752765307,12972.873652959992,50.262340770001174,53344.47900528 2025-07-17,15:15:09.000,198,10978413,13445,0,1752765308,12972.543573769995,50.00152296000306,53344.45804392 2025-07-17,15:15:10.000,198,10978362,13125,0,1752765309,12972.22696719999,49.89578600999812,53344.36022424 2025-07-17,15:15:11.000,198,10978383,13285,0,1752765310,12971.944042179988,49.71955775999959,53344.33926288 2025-07-17,15:15:12.000,198,10978389,13205,0,1752765311,12971.620699300001,49.571526029998495,53344.2414432 2025-07-17,15:15:13.000,198,10978365,13085,0,1752765312,12971.33103796999,49.388248650000605,53344.234456080005 2025-07-17,15:15:14.000,198,10978351,13245,0,1752765313,12971.081794499994,49.219069530001434,53344.185546240005 2025-07-17,15:15:15.000,198,10978385,13605,0,1752765314,12970.852759959998,49.028743020004185,53344.15061064 2025-07-17,15:15:16.000,198,10978399,13325,0,1752765315,12970.556362319992,48.88071129000309,53344.08772656001 2025-07-17,15:15:17.000,198,10978398,13445,0,1752765316,12970.212810509991,48.76792520999879,53344.03881672001 2025-07-17,15:15:18.000,198,10978422,13125,0,1752765317,12969.923149179995,48.72563043000264,53343.98291976 2025-07-17,15:15:19.000,198,10978378,13085,0,1752765318,12969.680642019994,48.753826950000075,53343.94099704001 2025-07-17,15:15:20.000,198,10978383,13365,0,1752765319,12969.343826520002,48.76792520999879,53343.850164480005 2025-07-17,15:15:21.000,198,10978393,13245,0,1752765320,12968.91943899,48.810219990002224,53343.79426752001 2025-07-17,15:15:22.000,198,10978369,13285,0,1752765321,12968.63651397,48.78202347000479,53343.71042208 2025-07-17,15:15:23.000,198,10978401,13165,0,1752765322,12968.313171089998,48.77497433999815,53343.58465392001 2025-07-17,15:15:24.000,198,10978365,13525,0,1752765323,12968.003300830002,48.697433909997926,53343.514782720005 2025-07-17,15:15:25.000,198,10978393,13165,0,1752765324,12967.807947839996,48.54940218000411,53343.465872880006 2025-07-17,15:15:26.000,198,10978371,13285,0,1752765325,12967.67322163999,48.38022305999766,53343.347091840005 2025-07-17,15:15:27.000,198,10978357,13125,0,1752765326,12967.63954009,48.175798290001694,53343.298182000006 2025-07-17,15:15:28.000,198,10978384,13045,0,1752765327,12967.61933116,47.992520910003805,53343.22132368001 2025-07-17,15:15:29.000,198,10978412,12925,0,1752765328,12967.51828651,47.83744005000335,53343.0885684 2025-07-17,15:15:30.000,198,10978330,13165,0,1752765329,12967.444187099994,47.73170309999841,53343.06760704 2025-07-17,15:15:31.000,198,10978353,13445,0,1752765330,12967.464396029995,47.583671370004595,53342.98376160001 2025-07-17,15:15:32.000,198,10978375,13485,0,1752765331,12967.63280377999,47.477934419999656,53342.8789548 2025-07-17,15:15:33.000,198,10978410,13485,0,1752765332,12967.969619279997,47.365148340002634,53342.86498056001 2025-07-17,15:15:34.000,198,10978359,13485,0,1752765333,12968.340116329993,47.21006748000218,53342.81607072001 2025-07-17,15:15:35.000,198,10978365,13245,0,1752765334,12968.643250279994,47.13957618000131,53342.78113512 2025-07-17,15:15:36.000,198,10978349,13525,0,1752765335,12968.724085999995,47.11137966000388,53342.71825104001 2025-07-17,15:15:37.000,198,10978367,13325,0,1752765336,12968.89923006,47.06203575000109,53342.68331544 2025-07-17,15:15:38.000,198,10978414,13285,0,1752765337,12969.094583049991,46.88580750000256,53342.606457120004 2025-07-17,15:15:39.000,198,10978386,13245,0,1752765338,12969.310144969997,46.7307266400021,53342.62043136001 2025-07-17,15:15:40.000,198,10978386,13285,0,1752765339,12969.498761649993,46.60384229999909,53342.59248288 2025-07-17,15:15:41.000,198,10978379,13365,0,1752765340,12969.572861059998,46.51220361000014,53342.58549576 2025-07-17,15:15:42.000,198,10978414,13165,0,1752765341,12969.76821404999,46.36417187999905,53342.57850864001 2025-07-17,15:15:43.000,198,10978344,13405,0,1752765342,12970.01745752,46.23023841000395,53342.5645344 2025-07-17,15:15:44.000,198,10978361,13325,0,1752765343,12970.253228369991,46.05401015999814,53342.55056016001 2025-07-17,15:15:45.000,198,10978399,13605,0,1752765344,12970.522680770002,45.905978430004325,53342.557547280005 2025-07-17,15:15:46.000,198,10978338,13325,0,1752765345,12970.718033759993,45.800241479999386,53342.54357304 2025-07-17,15:15:47.000,198,10978379,13445,0,1752765346,12970.798869479993,45.72270104999916,53342.5645344 2025-07-17,15:15:48.000,198,10978377,13285,0,1752765347,12970.765187929988,45.70860279000044,53342.52959880001 2025-07-17,15:15:49.000,198,10978386,13205,0,1752765348,12970.684352210003,45.70860279000044,53342.52959880001 2025-07-17,15:15:50.000,198,10978356,13285,0,1752765349,12970.704561140003,45.76499583000259,53342.51562456 2025-07-17,15:15:51.000,198,10978384,13205,0,1752765350,12970.630461729997,45.84253626000282,53342.45274048001 2025-07-17,15:15:52.000,198,10978383,13245,0,1752765351,12970.583307560002,45.913027560003684,53342.40383064001 2025-07-17,15:15:53.000,198,10978358,13485,0,1752765352,12970.670879589998,45.94827321000048,53342.34793368 2025-07-17,15:15:54.000,198,10978368,13125,0,1752765353,12970.792133169998,45.96942059999856,53342.340946560005 2025-07-17,15:15:55.000,198,10978361,13405,0,1752765354,12970.832551029998,45.976469729997916,53342.340946560005 2025-07-17,15:15:56.000,198,10978332,13205,0,1752765355,12970.805605789988,46.04696102999878,53342.340946560005 2025-07-17,15:15:57.000,198,10978380,13445,0,1752765356,12970.590043869997,46.11040320000029,53342.30601096 2025-07-17,15:15:58.000,198,10978328,13045,0,1752765357,12970.455317669992,46.11040320000029,53342.271075360004 2025-07-17,15:15:59.000,198,10978344,13245,0,1752765358,12970.313855159991,46.18089450000116,53342.24312688001 2025-07-17,15:16:00.000,198,10978404,13245,0,1752765359,12970.165656339996,46.35007362000033,53342.19421704001 2025-07-17,15:16:01.000,198,10978380,13205,0,1752765360,12969.91641287,46.52630186999886,53342.16626856001 2025-07-17,15:16:02.000,198,10978331,13365,0,1752765361,12969.640224159994,46.716628380003385,53342.14530720001 2025-07-17,15:16:03.000,198,10978370,13245,0,1752765362,12969.397716999993,46.82941446000041,53342.06844888001 2025-07-17,15:16:04.000,198,10978371,13525,0,1752765363,12969.202364010001,46.93515140999807,53342.0405004 2025-07-17,15:16:05.000,198,10978374,13285,0,1752765364,12969.04069257,47.04793749000237,53341.92171936 2025-07-17,15:16:06.000,198,10978365,13605,0,1752765365,12968.865548509995,47.11137966000388,53341.90075800001 2025-07-17,15:16:07.000,198,10978357,12925,0,1752765366,12968.784712789995,47.11137966000388,53341.80293832 2025-07-17,15:16:08.000,198,10978355,13165,0,1752765367,12968.744294929995,47.14662531000067,53341.71210576001 2025-07-17,15:16:09.000,198,10978376,13125,0,1752765368,12968.724085999995,47.20301835000282,53341.6562088 2025-07-17,15:16:10.000,198,10978380,13285,0,1752765369,12968.764503859995,47.27350965000369,53341.59332472001 2025-07-17,15:16:11.000,198,10978402,13245,0,1752765370,12968.744294929995,47.351050080003915,53341.55838912 2025-07-17,15:16:12.000,198,10978392,13325,0,1752765371,12968.683668139995,47.27350965000369,53341.48851792 2025-07-17,15:16:13.000,198,10978392,13165,0,1752765372,12968.63651397,47.27350965000369,53341.44659520001 2025-07-17,15:16:14.000,198,10978412,13325,0,1752765373,12968.54894193999,47.27350965000369,53341.36973688 2025-07-17,15:16:15.000,198,10978371,13405,0,1752765374,12968.582623489994,47.33695181999792,53341.32082704 2025-07-17,15:16:16.000,198,10978352,12965,0,1752765375,12968.69040444999,47.42859051000414,53341.285891440006 2025-07-17,15:16:17.000,198,10978370,13285,0,1752765376,12968.79818541,47.46383616000094,53341.25095584 2025-07-17,15:16:18.000,198,10978339,13285,0,1752765377,12968.93964792,47.59776963000331,53341.22999448001 2025-07-17,15:16:19.000,198,10978392,13085,0,1752765378,12969.074374119991,47.752850490003766,53341.22999448001 2025-07-17,15:16:20.000,198,10978386,13365,0,1752765379,12969.128264599996,47.893833089998225,53341.19505888 2025-07-17,15:16:21.000,198,10978353,13605,0,1752765380,12969.202364010001,47.97842264999781,53341.17409752 2025-07-17,15:16:22.000,198,10978357,13325,0,1752765381,12969.256254489992,48.04891394999868,53341.10422632 2025-07-17,15:16:23.000,198,10978399,13005,0,1752765382,12969.330353899997,48.119405249999545,53341.1321748 2025-07-17,15:16:24.000,198,10978389,13005,0,1752765383,12969.364035450002,48.15465090000362,53341.12518768 2025-07-17,15:16:25.000,198,10978401,13325,0,1752765384,12969.424662240002,48.14760177000426,53341.15313616 2025-07-17,15:16:26.000,198,10978357,13245,0,1752765385,12969.505497959988,48.26743698000064,53341.11121344001 2025-07-17,15:16:27.000,198,10978358,13325,0,1752765386,12969.613278919998,48.38022305999766,53341.14614904 2025-07-17,15:16:28.000,198,10978375,13205,0,1752765387,12969.694114639999,48.43661609999981,53341.13916192001 2025-07-17,15:16:29.000,198,10978363,12925,0,1752765388,12969.680642019994,48.54940218000411,53341.16012328001 2025-07-17,15:16:30.000,198,10978366,13205,0,1752765389,12969.815368219999,48.67628651999985,53341.18807176001 2025-07-17,15:16:31.000,198,10978378,13245,0,1752765390,12969.91641287,48.81726912000158,53341.18108464 2025-07-17,15:16:32.000,198,10978342,13405,0,1752765391,12969.963567039995,48.96530085000268,53341.14614904 2025-07-17,15:16:33.000,198,10978357,13445,0,1752765392,12969.89620394,49.176774749998,53341.202046 2025-07-17,15:16:34.000,198,10978391,13365,0,1752765393,12969.774950359999,49.47283821000019,53341.10422632 2025-07-17,15:16:35.000,198,10978382,13325,0,1752765394,12969.626751539989,49.797098189999815,53341.18108464 2025-07-17,15:16:36.000,198,10978347,13245,0,1752765395,12969.431398549998,49.9944738300037,53341.11121344001 2025-07-17,15:16:37.000,198,10978402,13205,0,1752765396,12969.222572940002,50.304635550004605,53341.07627784 2025-07-17,15:16:38.000,198,10978381,13525,0,1752765397,12969.04069257,50.57250249000208,53341.07627784 2025-07-17,15:16:39.000,198,10978359,13325,0,1752765398,12968.81165802999,50.81217291000212,53340.97147104001 2025-07-17,15:16:40.000,198,10978395,13325,0,1752765399,12968.60956872999,51.03069594000408,53340.94352256001 2025-07-17,15:16:41.000,198,10978387,13405,0,1752765400,12968.454633599998,51.32675939999899,53340.8876256 2025-07-17,15:16:42.000,198,10978316,13325,0,1752765401,12968.218862749993,51.58757721000438,53340.880638480005 2025-07-17,15:16:43.000,198,10978395,13285,0,1752765402,12967.976355589992,51.85544415000186,53340.782818800006 2025-07-17,15:16:44.000,198,10978379,13125,0,1752765403,12967.794475219991,52.04577065999911,53340.71993472 2025-07-17,15:16:45.000,198,10978341,13045,0,1752765404,12967.686694259995,52.26429369000107,53340.65006352 2025-07-17,15:16:46.000,198,10978379,13365,0,1752765405,12967.67995795,52.4405219399996,53340.5732052 2025-07-17,15:16:47.000,198,10978346,13285,0,1752765406,12967.706903189996,52.66609410000092,53340.503334 2025-07-17,15:16:48.000,198,10978364,13245,0,1752765407,12967.65974902,52.70838888000435,53340.377565840005 2025-07-17,15:16:49.000,198,10978324,13325,0,1752765408,12967.626067469995,52.785929310004576,53340.328656000005 2025-07-17,15:16:50.000,198,10978410,13165,0,1752765409,12967.565440679995,52.80707670000265,53340.32166888001 2025-07-17,15:16:51.000,198,10978359,13285,0,1752765410,12967.53849544,52.89166626000224,53340.230836320006 2025-07-17,15:16:52.000,198,10978384,13405,0,1752765411,12967.47786865,52.80707670000265,53340.16795224 2025-07-17,15:16:53.000,198,10978370,13205,0,1752765412,12967.363351379994,52.81412583000201,53340.15397800001 2025-07-17,15:16:54.000,198,10978389,13205,0,1752765413,12967.161262079993,52.8634697400048,53340.09808104 2025-07-17,15:16:55.000,198,10978334,13085,0,1752765414,12966.992854329997,52.8634697400048,53339.98628712001 2025-07-17,15:16:56.000,198,10978358,13205,0,1752765415,12967.013063259998,52.90576452000096,53339.95135152 2025-07-17,15:16:57.000,198,10978402,13365,0,1752765416,12967.147789459988,52.83527322000009,53339.81859624001 2025-07-17,15:16:58.000,198,10978394,13365,0,1752765417,12967.275779349999,52.736585400001786,53339.81859624001 2025-07-17,15:16:59.000,198,10978393,13245,0,1752765418,12967.363351379994,52.65904497000156,53339.727763680006 2025-07-17,15:17:00.000,198,10978353,12965,0,1752765419,12967.37008768999,52.63789758000348,53339.69981520001 2025-07-17,15:17:01.000,198,10978377,13365,0,1752765420,12967.47113233999,52.54625889000454,53339.6648796 2025-07-17,15:17:02.000,198,10978315,13245,0,1752765421,12967.565440679995,52.44757106999896,53339.5950084 2025-07-17,15:17:03.000,198,10978393,13285,0,1752765422,12967.67322163999,52.341834120001295,53339.588021280004 2025-07-17,15:17:04.000,198,10978377,13285,0,1752765423,12967.814684149991,52.13740934999805,53339.51116296001 2025-07-17,15:17:05.000,198,10978358,13325,0,1752765424,12968.036982379992,51.91888632000337,53339.48321448001 2025-07-17,15:17:06.000,198,10978336,13285,0,1752765425,12968.124554410002,51.756756330003554,53339.5251372 2025-07-17,15:17:07.000,198,10978357,13085,0,1752765426,12968.212126439998,51.53823330000159,53339.560072800006 2025-07-17,15:17:08.000,198,10978359,13085,0,1752765427,12968.313171089998,51.41134895999858,53339.49718872 2025-07-17,15:17:09.000,198,10978370,13245,0,1752765428,12968.286225849988,51.31971026999963,53339.54609856 2025-07-17,15:17:10.000,198,10978420,13365,0,1752765429,12968.373797879998,51.27036636000412,53339.51815008 2025-07-17,15:17:11.000,198,10978330,13165,0,1752765430,12968.420952049994,51.18577680000453,53339.47622736 2025-07-17,15:17:12.000,198,10978373,13245,0,1752765431,12968.420952049994,51.080039849999594,53339.41334328001 2025-07-17,15:17:13.000,198,10978386,13525,0,1752765432,12968.394006809998,51.03069594000408,53339.38539480001 2025-07-17,15:17:14.000,198,10978389,13285,0,1752765433,12968.373797879998,50.98840116000065,53339.34347208001 2025-07-17,15:17:15.000,198,10978364,13245,0,1752765434,12968.387270499989,50.92495898999914,53339.371420560004 2025-07-17,15:17:16.000,198,10978321,13205,0,1752765435,12968.340116329993,50.86151682000491,53339.30154936 2025-07-17,15:17:17.000,198,10978387,13325,0,1752765436,12968.326643709988,50.77692725999805,53339.28757512 2025-07-17,15:17:18.000,198,10978372,13125,0,1752765437,12968.346852639988,50.79102552000404,53339.252639520004 2025-07-17,15:17:19.000,198,10978397,13285,0,1752765438,12968.299698469993,50.76282899999933,53339.21770392001 2025-07-17,15:17:20.000,198,10978387,13205,0,1752765439,12968.407479429989,50.650042920002306,53339.2107168 2025-07-17,15:17:21.000,198,10978372,13245,0,1752765440,12968.407479429989,50.50906032000057,53339.154819840005 2025-07-17,15:17:22.000,198,10978427,13085,0,1752765441,12968.468106219989,50.375126849998196,53339.12687136001 2025-07-17,15:17:23.000,198,10978361,13285,0,1752765442,12968.441160979994,50.212996859998384,53339.18975544 2025-07-17,15:17:24.000,198,10978384,13085,0,1752765443,12968.360325259993,50.04381773999921,53339.17578120001 2025-07-17,15:17:25.000,198,10978397,13005,0,1752765444,12968.286225849988,49.86758949000068,53339.12687136001 2025-07-17,15:17:26.000,198,10978391,13325,0,1752765445,12968.198653819993,49.68431211000279,53339.09193576 2025-07-17,15:17:27.000,198,10978372,13365,0,1752765446,12968.131290719997,49.54332951000106,53339.02206456 2025-07-17,15:17:28.000,198,10978379,13005,0,1752765447,12968.144763340002,49.42349430000468,53339.02206456 2025-07-17,15:17:29.000,198,10978421,13445,0,1752765448,12968.292962159998,49.2895608300023,53338.98014184001 2025-07-17,15:17:30.000,198,10978412,13045,0,1752765449,12968.420952049994,49.18382388000464,53338.95918048001 2025-07-17,15:17:31.000,198,10978329,13245,0,1752765450,12968.481578839994,49.176774749998,53338.9661676 2025-07-17,15:17:32.000,198,10978380,13405,0,1752765451,12968.515260389999,49.14152910000121,53338.93123200001 2025-07-17,15:17:33.000,198,10978404,13605,0,1752765452,12968.495051459999,49.162676489999285,53338.987128960005 2025-07-17,15:17:34.000,198,10978387,13045,0,1752765453,12968.61630504,49.12038171000313,53338.938219120006 2025-07-17,15:17:35.000,198,10978358,13285,0,1752765454,12968.79818541,49.11333258000377,53338.9661676 2025-07-17,15:17:36.000,198,10978390,13085,0,1752765455,12968.93291160999,49.04989041000226,53339.02206456 2025-07-17,15:17:37.000,198,10978429,13085,0,1752765456,12969.074374119991,49.042841280002904,53338.94520624 2025-07-17,15:17:38.000,198,10978348,13245,0,1752765457,12969.262990800002,49.021693890004826,53339.04302592 2025-07-17,15:17:39.000,198,10978416,13325,0,1752765458,12969.384244380002,49.05693954000162,53339.05001304001 2025-07-17,15:17:40.000,198,10978408,13245,0,1752765459,12969.545915819988,49.09218518999842,53339.06398728 2025-07-17,15:17:41.000,198,10978320,13285,0,1752765460,12969.626751539989,49.155627359999926,53339.09892288001 2025-07-17,15:17:42.000,198,10978375,13165,0,1752765461,12969.761477739994,49.204971270002716,53339.16180696 2025-07-17,15:17:43.000,198,10978370,13445,0,1752765462,12969.74800511999,49.268413440004224,53339.14783272001 2025-07-17,15:17:44.000,198,10978347,13365,0,1752765463,12969.667169399989,49.338904739997815,53339.1408456 2025-07-17,15:17:45.000,198,10978410,13085,0,1752765464,12969.673905709999,49.41644516999804,53339.16879408 2025-07-17,15:17:46.000,198,10978378,13445,0,1752765465,12969.599806299993,49.437592560003395,53339.18975544 2025-07-17,15:17:47.000,198,10978378,13285,0,1752765466,12969.633487849998,49.40234690999932,53339.2107168 2025-07-17,15:17:48.000,198,10978361,13125,0,1752765467,12969.646960469989,49.331855609998456,53339.26661376001 2025-07-17,15:17:49.000,198,10978398,13285,0,1752765468,12969.734532499999,49.261364310004865,53339.31552360001 2025-07-17,15:17:50.000,198,10978391,13245,0,1752765469,12969.882731319994,49.12038171000313,53339.30853648 2025-07-17,15:17:51.000,198,10978408,13525,0,1752765470,12969.91641287,48.993497370000114,53339.39936904 2025-07-17,15:17:52.000,198,10978365,13365,0,1752765471,12969.90967655999,48.9441534600046,53339.44827888 2025-07-17,15:17:53.000,198,10978428,13285,0,1752765472,12969.86925869999,48.923006069999246,53339.50417584 2025-07-17,15:17:54.000,198,10978404,13405,0,1752765473,12969.86925869999,48.87366216000373,53339.51116296001 2025-07-17,15:17:55.000,198,10978415,13045,0,1752765474,12969.87599501,48.8313673800003,53339.5950084 2025-07-17,15:17:56.000,198,10978366,13325,0,1752765475,12969.801895599994,48.753826950000075,53339.539111440004 2025-07-17,15:17:57.000,198,10978384,13125,0,1752765476,12969.80863190999,48.71153217000392,53339.57404704 2025-07-17,15:17:58.000,198,10978397,12925,0,1752765477,12969.76821404999,48.633991740003694,53339.5950084 2025-07-17,15:17:59.000,198,10978366,13245,0,1752765478,12969.721059879994,48.61284434999834,53339.64391824 2025-07-17,15:18:00.000,198,10978429,13085,0,1752765479,12969.633487849998,48.54235305000475,53339.6648796 2025-07-17,15:18:01.000,198,10978360,13325,0,1752765480,12969.566124749988,48.56350044000283,53339.61596976 2025-07-17,15:18:02.000,198,10978382,13605,0,1752765481,12969.525706889988,48.50710740000068,53339.60199552001 2025-07-17,15:18:03.000,198,10978370,13365,0,1752765482,12969.444871170002,48.46481262000452,53339.58103416001 2025-07-17,15:18:04.000,198,10978382,13245,0,1752765483,12969.370771759997,48.288584369998716,53339.608982640006 2025-07-17,15:18:05.000,198,10978365,13285,0,1752765484,12969.296672349992,48.10530699000083,53339.65090536001 2025-07-17,15:18:06.000,198,10978420,13005,0,1752765485,12969.202364010001,47.92202961000294,53339.58103416001 2025-07-17,15:18:07.000,198,10978421,13405,0,1752765486,12968.966593159996,47.816292659998,53339.63693112 2025-07-17,15:18:08.000,198,10978426,13405,0,1752765487,12968.75103123999,47.717604839999694,53339.51815008 2025-07-17,15:18:09.000,198,10978416,13365,0,1752765488,12968.58935979999,47.56252397999924,53339.53212432001 2025-07-17,15:18:10.000,198,10978380,13205,0,1752765489,12968.454633599998,47.44973790000222,53339.455266 2025-07-17,15:18:11.000,198,10978370,13285,0,1752765490,12968.178444889993,47.39334486000007,53339.392381920006 2025-07-17,15:18:12.000,198,10978422,13325,0,1752765491,12967.956146659992,47.301706170001125,53339.33648496 2025-07-17,15:18:13.000,198,10978346,13165,0,1752765492,12967.727112119996,47.21711661000154,53339.252639520004 2025-07-17,15:18:14.000,198,10978377,13125,0,1752765493,12967.49134126999,47.13957618000131,53339.19674256001 2025-07-17,15:18:15.000,198,10978413,13205,0,1752765494,12967.282515659994,47.076134009999805,53339.16180696 2025-07-17,15:18:16.000,198,10978350,13125,0,1752765495,12967.066953740003,46.956298800003424,53338.99411608 2025-07-17,15:18:17.000,198,10978397,13285,0,1752765496,12966.864864440002,46.88580750000256,53338.87533504 2025-07-17,15:18:18.000,198,10978392,13285,0,1752765497,12966.62235728,46.80121794000297,53338.81245096001 2025-07-17,15:18:19.000,198,10978359,13125,0,1752765498,12966.37311380999,46.56859665000229,53338.67270856001 2025-07-17,15:18:20.000,198,10978407,13325,0,1752765499,12966.23165129999,46.41351579000184,53338.63078584 2025-07-17,15:18:21.000,198,10978344,13245,0,1752765500,12966.11039771999,46.272533190000104,53338.50501768001 2025-07-17,15:18:22.000,198,10978387,13285,0,1752765501,12966.002616759994,46.13155058999837,53338.34431392 2025-07-17,15:18:23.000,198,10978381,13405,0,1752765502,12965.861154249993,46.06105929000478,53338.27444272 2025-07-17,15:18:24.000,198,10978369,13325,0,1752765503,12965.692746499997,45.9623714699992,53338.14168744001 2025-07-17,15:18:25.000,198,10978385,13365,0,1752765504,12965.544547680001,45.87073278000025,53337.9879708 2025-07-17,15:18:26.000,198,10978413,13085,0,1752765505,12965.423294100001,45.73679930999788,53337.87617688001 2025-07-17,15:18:27.000,198,10978371,13325,0,1752765506,12965.33572206999,45.666308010004286,53337.715473120006 2025-07-17,15:18:28.000,198,10978392,13205,0,1752765507,12965.126896459995,45.616964100001496,53337.575730720004 2025-07-17,15:18:29.000,198,10978409,13125,0,1752765508,12964.93154346999,45.631062360000215,53337.4639368 2025-07-17,15:18:30.000,198,10978370,13085,0,1752765509,12964.776608339998,45.70860279000044,53337.38707848 2025-07-17,15:18:31.000,198,10978375,13325,0,1752765510,12964.547573800002,45.75089757000387,53337.28227168001 2025-07-17,15:18:32.000,198,10978392,13365,0,1752765511,12964.358957119992,45.8284380000041,53337.17746488 2025-07-17,15:18:33.000,198,10978321,12925,0,1752765512,12964.264648780001,45.863683650000894,53337.044709600006 2025-07-17,15:18:34.000,198,10978413,13365,0,1752765513,12964.136658889991,45.9623714699992,53337.00278688 2025-07-17,15:18:35.000,198,10978409,12925,0,1752765514,12963.988460069995,46.075157550003496,53336.84907024001 2025-07-17,15:18:36.000,198,10978366,13645,0,1752765515,12963.85373386999,46.05401015999814,53336.758237680006 2025-07-17,15:18:37.000,198,10978425,13405,0,1752765516,12963.82005232,46.04696102999878,53336.59753392 2025-07-17,15:18:38.000,198,10978394,13325,0,1752765517,12963.79310707999,46.00466625000263,53336.51368848001 2025-07-17,15:18:39.000,198,10978380,13205,0,1752765518,12963.71227135999,45.99761712000327,53336.38792032 2025-07-17,15:18:40.000,198,10978370,13365,0,1752765519,12963.671853499989,46.039911899999424,53336.255165040006 2025-07-17,15:18:41.000,198,10978375,13165,0,1752765520,12963.638171949999,46.01876451000135,53336.1713196 2025-07-17,15:18:42.000,198,10978404,13405,0,1752765521,12963.557336229998,45.905978430004325,53336.087474160006 2025-07-17,15:18:43.000,198,10978394,13245,0,1752765522,12963.436082649998,45.807290609998745,53335.98965448001 2025-07-17,15:18:44.000,198,10978417,13285,0,1752765523,12963.294620139997,45.75089757000387,53335.95471888 2025-07-17,15:18:45.000,198,10978368,13285,0,1752765524,12963.200311799992,45.75794670000323,53335.8568992 2025-07-17,15:18:46.000,198,10978412,13285,0,1752765525,12963.011695119996,45.78614322000067,53335.72414392001 2025-07-17,15:18:47.000,198,10978392,13405,0,1752765526,12962.85675998999,45.807290609998745,53335.67523408001 2025-07-17,15:18:48.000,198,10978366,13205,0,1752765527,12962.60078021,45.89892929999769,53335.55645304001 2025-07-17,15:18:49.000,198,10978398,13205,0,1752765528,12962.385218289994,45.99761712000327,53335.416710640005 2025-07-17,15:18:50.000,198,10978430,13125,0,1752765529,12962.223546849993,46.18089450000116,53335.36081368001 2025-07-17,15:18:51.000,198,10978354,13285,0,1752765530,12962.115765889997,46.251385800002026,53335.262994 2025-07-17,15:18:52.000,198,10978399,13445,0,1752765531,12962.068611720002,46.321877100002894,53335.13722584 2025-07-17,15:18:53.000,198,10978356,13165,0,1752765532,12961.974303379997,46.37827013999777,53335.05338040001 2025-07-17,15:18:54.000,198,10978398,13045,0,1752765533,12961.927149210002,46.484007090002706,53334.95556072001 2025-07-17,15:18:55.000,198,10978410,13245,0,1752765534,12961.933885519997,46.6320388200038,53334.89966376 2025-07-17,15:18:56.000,198,10978348,13325,0,1752765535,12962.001248619992,46.82236533000105,53334.843766800004 2025-07-17,15:18:57.000,198,10978338,13365,0,1752765536,12962.048402790002,47.04793749000237,53334.73896000001 2025-07-17,15:18:58.000,198,10978398,13525,0,1752765537,12961.940621829992,47.27350965000369,53334.745947120005 2025-07-17,15:18:59.000,198,10978358,13245,0,1752765538,12961.812631939996,47.50613094000437,53334.641140319996 2025-07-17,15:19:00.000,198,10978418,13445,0,1752765539,12961.711587289996,47.69645745000162,53334.578256240005 2025-07-17,15:19:01.000,198,10978362,13165,0,1752765540,12961.590333709995,47.893833089998225,53334.53633352 2025-07-17,15:19:02.000,198,10978435,13245,0,1752765541,12961.570124779995,48.07006134000403,53334.51537216 2025-07-17,15:19:03.000,198,10978407,13285,0,1752765542,12961.529706919995,48.26743698000064,53334.43851384 2025-07-17,15:19:04.000,198,10978378,13285,0,1752765543,12961.51623429999,48.47891088000324,53334.37562976 2025-07-17,15:19:05.000,198,10978435,13405,0,1752765544,12961.49602536999,48.66923739000049,53334.36864264 2025-07-17,15:19:06.000,198,10978401,13285,0,1752765545,12961.408453339995,48.88071129000309,53334.26383584001 2025-07-17,15:19:07.000,198,10978376,13165,0,1752765546,12961.32088131,49.09218518999842,53334.242874480005 2025-07-17,15:19:08.000,198,10978409,13405,0,1752765547,12961.266990829994,49.31775734999974,53334.193964640006 2025-07-17,15:19:09.000,198,10978406,13085,0,1752765548,12961.145737249994,49.49398559999827,53334.193964640006 2025-07-17,15:19:10.000,198,10978383,13365,0,1752765549,12960.963856879993,49.69841037000151,53334.14505480001 2025-07-17,15:19:11.000,198,10978402,13285,0,1752765550,12960.714613409997,49.88873687999876,53334.1101192 2025-07-17,15:19:12.000,198,10978375,13085,0,1752765551,12960.5057878,50.029719480000495,53334.13108056 2025-07-17,15:19:13.000,198,10978392,13085,0,1752765552,12960.350852669995,50.19184947000031,53334.06819648001 2025-07-17,15:19:14.000,198,10978417,13205,0,1752765553,12960.13529074999,50.36102858999948,53334.026273760006 2025-07-17,15:19:15.000,198,10978396,13285,0,1752765554,12959.960146689999,50.52315857999929,53333.970376799996 2025-07-17,15:19:16.000,198,10978350,13285,0,1752765555,12959.852365729988,50.551355100004,53333.92146696 2025-07-17,15:19:17.000,198,10978391,13445,0,1752765556,12959.852365729988,50.63594466000359,53333.87954424001 2025-07-17,15:19:18.000,198,10978405,13445,0,1752765557,12959.798475249998,50.79102552000404,53333.837621520004 2025-07-17,15:19:19.000,198,10978350,13445,0,1752765558,12959.650276430002,50.946106380004494,53333.788711680005 2025-07-17,15:19:20.000,198,10978411,13365,0,1752765559,12959.454923439996,51.058892460001516,53333.739801840005 2025-07-17,15:19:21.000,198,10978351,13325,0,1752765560,12959.299988309991,51.1434820200011,53333.70486624 2025-07-17,15:19:22.000,198,10978394,13525,0,1752765561,12959.252834139996,51.242169839999406,53333.69787912 2025-07-17,15:19:23.000,198,10978347,13085,0,1752765562,12959.192207349995,51.467742000000726,53333.61403368001 2025-07-17,15:19:24.000,198,10978353,13205,0,1752765563,12959.13831686999,51.707412420000765,53333.57909808 2025-07-17,15:19:25.000,198,10978418,13525,0,1752765564,12959.111371629995,51.925935450002726,53333.55813672 2025-07-17,15:19:26.000,198,10978366,13245,0,1752765565,12959.19894365999,52.14445848000469,53333.55813672 2025-07-17,15:19:27.000,198,10978408,13365,0,1752765566,12959.26630676,52.391178030004085,53333.56512384001 2025-07-17,15:19:28.000,198,10978397,13605,0,1752765567,12959.394296649996,52.64494671000284,53333.53717536 2025-07-17,15:19:29.000,198,10978373,13285,0,1752765568,12959.468396060001,52.800027570003294,53333.467304159996 2025-07-17,15:19:30.000,198,10978427,13445,0,1752765569,12959.562704399992,52.933961039998394,53333.502239760004 2025-07-17,15:19:31.000,198,10978378,13045,0,1752765570,12959.542495469992,53.13838581000164,53333.502239760004 2025-07-17,15:19:32.000,198,10978377,13205,0,1752765571,12959.387560340001,53.36395797000296,53333.453329920005 2025-07-17,15:19:33.000,198,10978357,13405,0,1752765572,12959.293251999996,53.66002142999787,53333.46031704 2025-07-17,15:19:34.000,198,10978384,13605,0,1752765573,12959.232625209996,53.9490357600007,53333.453329920005 2025-07-17,15:19:35.000,198,10978372,13205,0,1752765574,12959.20567997,54.23100096000417,53333.42538144001 2025-07-17,15:19:36.000,198,10978358,13525,0,1752765575,12959.232625209996,54.477720510003564,53333.41839432 2025-07-17,15:19:37.000,198,10978363,13405,0,1752765576,12959.28651569,54.73148919000232,53333.36948448 2025-07-17,15:19:38.000,198,10978397,13525,0,1752765577,12959.475132369997,54.90771744000085,53333.39044584 2025-07-17,15:19:39.000,198,10978375,13205,0,1752765578,12959.589649640002,54.95001222000428,53333.32057464 2025-07-17,15:19:40.000,198,10978385,13125,0,1752765579,12959.683957979993,55.0980439499981,53333.25769056001 2025-07-17,15:19:41.000,198,10978335,13205,0,1752765580,12959.744584769993,55.14033873000153,53333.334548880004 2025-07-17,15:19:42.000,198,10978370,13165,0,1752765581,12959.764793699993,55.16148611999961,53333.32057464 2025-07-17,15:19:43.000,198,10978364,13485,0,1752765582,12959.616594879997,55.26722307000455,53333.26467768 2025-07-17,15:19:44.000,198,10978372,13165,0,1752765583,12959.481868679992,55.35886176000349,53333.26467768 2025-07-17,15:19:45.000,198,10978422,13165,0,1752765584,12959.448187130001,55.464598710001155,53333.26467768 2025-07-17,15:19:46.000,198,10978399,13365,0,1752765585,12959.421241889992,55.59148305000417,53333.21576784 2025-07-17,15:19:47.000,198,10978387,13165,0,1752765586,12959.495341299997,55.6690234800044,53333.17384512 2025-07-17,15:19:48.000,198,10978394,13085,0,1752765587,12959.576177019997,55.746563910004625,53333.13890952001 2025-07-17,15:19:49.000,198,10978412,13365,0,1752765588,12959.542495469992,55.83820260000357,53333.15288376 2025-07-17,15:19:50.000,198,10978399,13405,0,1752765589,12959.367351410001,55.929841290002514,53333.11096104001 2025-07-17,15:19:51.000,198,10978404,13245,0,1752765590,12959.19894365999,56.049676499998895,53333.117948160005 2025-07-17,15:19:52.000,198,10978396,12925,0,1752765591,12959.06421746,56.049676499998895,53333.08301256 2025-07-17,15:19:53.000,198,10978372,13605,0,1752765592,12959.010326979995,56.02852911000082,53333.069038320005 2025-07-17,15:19:54.000,198,10978362,13405,0,1752765593,12958.95643649999,56.02147998000146,53333.06205120001 2025-07-17,15:19:55.000,198,10978389,13285,0,1752765594,12958.828446609994,56.12016779999976,53333.07602544 2025-07-17,15:19:56.000,198,10978382,13245,0,1752765595,12958.639829929998,56.26819953000086,53333.01314136001 2025-07-17,15:19:57.000,198,10978401,13325,0,1752765596,12958.424268009992,56.41623126000195,53332.98519288 2025-07-17,15:19:58.000,198,10978347,13405,0,1752765597,12958.309750740002,56.61360689999856,53332.9572444 2025-07-17,15:19:59.000,198,10978392,13165,0,1752765598,12958.262596569992,56.88147384000331,53332.90833456 2025-07-17,15:20:00.000,198,10978397,13245,0,1752765599,12958.309750740002,57.22688121000101,53332.901347440005 2025-07-17,15:20:01.000,198,10978389,13165,0,1752765600,12958.451213250002,57.46655163000105,53332.87339896001 2025-07-17,15:20:02.000,198,10978381,13205,0,1752765601,12958.599412069998,57.720320309999806,53332.831476240004 2025-07-17,15:20:03.000,198,10978415,13365,0,1752765602,12958.821710299999,57.97408898999856,53332.85942472 2025-07-17,15:20:04.000,198,10978398,13165,0,1752765603,12958.99685435999,58.15736637000373,53332.92929592 2025-07-17,15:20:05.000,198,10978402,13285,0,1752765604,12959.091162699995,58.418184180001845,53332.89436032001 2025-07-17,15:20:06.000,198,10978346,13365,0,1752765605,12959.171998419995,58.66490373000124,53332.852437600006 2025-07-17,15:20:07.000,198,10978381,13285,0,1752765606,12959.30672462,58.93981979999808,53332.92230880001 2025-07-17,15:20:08.000,198,10978396,13245,0,1752765607,12959.434714509996,59.285227170003054,53332.93628304 2025-07-17,15:20:09.000,198,10978413,13325,0,1752765608,12959.690694290002,59.60243802000332,53332.92230880001 2025-07-17,15:20:10.000,198,10978345,13205,0,1752765609,12959.926465139994,59.89850147999823,53332.94327016001 2025-07-17,15:20:11.000,198,10978383,13285,0,1752765610,12960.20265385,60.12407363999955,53333.01314136001 2025-07-17,15:20:12.000,198,10978367,13245,0,1752765611,12960.46536994,60.328498410002794,53333.0969868 2025-07-17,15:20:13.000,198,10978402,13245,0,1752765612,12960.788712820002,60.3919405800043,53333.117948160005 2025-07-17,15:20:14.000,198,10978382,13045,0,1752765613,12961.159209869998,60.511775790000684,53333.2017936 2025-07-17,15:20:15.000,198,10978373,13125,0,1752765614,12961.60380633,60.65980752000178,53333.25070344 2025-07-17,15:20:16.000,198,10978334,13085,0,1752765615,12962.156183749998,60.82193751000159,53333.2716648 2025-07-17,15:20:17.000,198,10978401,13565,0,1752765616,12962.688352239995,60.948821850004606,53333.42538144001 2025-07-17,15:20:18.000,198,10978375,13205,0,1752765617,12963.153157629997,61.06865706000099,53333.5860852 2025-07-17,15:20:19.000,198,10978399,13165,0,1752765618,12963.496709439998,61.258983569998236,53333.634995039996 2025-07-17,15:20:20.000,198,10978407,13085,0,1752765619,12963.617963019999,61.45635921000212,53333.7956988 2025-07-17,15:20:21.000,198,10978410,13445,0,1752765620,12963.671853499989,61.63258746000065,53333.87255712 2025-07-17,15:20:22.000,198,10978352,13285,0,1752765621,12963.678589809999,61.70307876000152,53333.99832528001 2025-07-17,15:20:23.000,198,10978362,13325,0,1752765622,12963.651644569989,61.759471800003666,53334.10313208 2025-07-17,15:20:24.000,198,10978361,13445,0,1752765623,12963.617963019999,61.7876683200011,53334.21492600001 2025-07-17,15:20:25.000,198,10978378,13045,0,1752765624,12963.604490399994,61.766520930003026,53334.305758559996 2025-07-17,15:20:26.000,198,10978328,13565,0,1752765625,12963.617963019999,61.79471745000046,53334.35466840001 2025-07-17,15:20:27.000,198,10978359,13245,0,1752765626,12963.644908259994,61.87225788000069,53334.48742368 2025-07-17,15:20:28.000,198,10978351,13085,0,1752765627,12963.651644569989,61.98504395999771,53334.4944108 2025-07-17,15:20:29.000,198,10978383,13285,0,1752765628,12963.719007669999,62.182419600001595,53334.51537216 2025-07-17,15:20:30.000,198,10978349,13325,0,1752765629,12963.79984339,62.45733566999843,53334.62017896001 2025-07-17,15:20:31.000,198,10978405,13485,0,1752765630,12963.968251139995,62.767497389999335,53334.676075920004 2025-07-17,15:20:32.000,198,10978408,13085,0,1752765631,12964.251176159996,62.95782390000386,53334.794856960005 2025-07-17,15:20:33.000,198,10978368,13285,0,1752765632,12964.628409520003,63.11995389000367,53334.82979256 2025-07-17,15:20:34.000,198,10978369,13565,0,1752765633,12964.985433949994,63.15519954000047,53334.9485736 2025-07-17,15:20:35.000,198,10978381,13205,0,1752765634,12965.396348859991,63.183396059997904,53335.04639328 2025-07-17,15:20:36.000,198,10978397,13245,0,1752765635,12965.706219120002,63.162248669999826,53335.12325160001 2025-07-17,15:20:37.000,198,10978362,13205,0,1752765636,12965.915044729998,63.218641710001975,53335.262994 2025-07-17,15:20:38.000,198,10978394,12925,0,1752765637,12966.083452479994,63.211592580002616,53335.40972352001 2025-07-17,15:20:39.000,198,10978385,13125,0,1752765638,12966.184497129994,63.0847082399996,53335.52850456001 2025-07-17,15:20:40.000,198,10978337,13205,0,1752765639,12966.21817868,62.774546519998694,53335.55645304001 2025-07-17,15:20:41.000,198,10978339,13285,0,1752765640,12966.204706059994,62.49963045000186,53335.69619544001 2025-07-17,15:20:42.000,198,10978380,13245,0,1752765641,12966.17776082,62.21061611999903,53335.78004088 2025-07-17,15:20:43.000,198,10978401,13405,0,1752765642,12966.11039771999,61.9357000500022,53335.84292496001 2025-07-17,15:20:44.000,198,10978355,13365,0,1752765643,12966.083452479994,61.61848920000193,53335.94074464001 2025-07-17,15:20:45.000,198,10978399,13285,0,1752765644,12966.022825689994,61.29422922000231,53335.95471888 2025-07-17,15:20:46.000,198,10978351,13365,0,1752765645,12965.888099489988,61.02636228000483,53335.98266736 2025-07-17,15:20:47.000,198,10978393,13525,0,1752765646,12965.739900669992,60.82898664000095,53336.05253856 2025-07-17,15:20:48.000,198,10978424,13165,0,1752765647,12965.490657199996,60.66685665000114,53336.087474160006 2025-07-17,15:20:49.000,198,10978408,13325,0,1752765648,12965.26162266,60.51882492000004,53336.136384000005 2025-07-17,15:20:50.000,198,10978402,13325,0,1752765649,12965.13363276999,60.43423536000046,53336.08048704001 2025-07-17,15:20:51.000,198,10978391,13285,0,1752765650,12965.09995122,60.328498410002794,53336.087474160006 2025-07-17,15:20:52.000,198,10978422,13285,0,1752765651,12964.99217025999,60.265056240001286,53336.066512800004 2025-07-17,15:20:53.000,198,10978383,12925,0,1752765652,12964.924807159994,60.20161406999978,53336.08048704001 2025-07-17,15:20:54.000,198,10978403,13285,0,1752765653,12964.924807159994,60.17341755000234,53336.04555144 2025-07-17,15:20:55.000,198,10978377,13285,0,1752765654,12964.965225019994,60.272105370000645,53336.03157720001 2025-07-17,15:20:56.000,198,10978356,13205,0,1752765655,12965.03258811999,60.37784231999831,53336.03157720001 2025-07-17,15:20:57.000,198,10978384,13245,0,1752765656,12965.2212048,60.511775790000684,53336.04555144 2025-07-17,15:20:58.000,198,10978386,13365,0,1752765657,12965.490657199996,60.554070570004114,53336.05952568001 2025-07-17,15:20:59.000,198,10978400,13445,0,1752765658,12965.800527459993,60.5258740499994,53336.04555144 2025-07-17,15:21:00.000,198,10978373,13365,0,1752765659,12966.11039771999,60.5258740499994,53336.07349992 2025-07-17,15:21:01.000,198,10978397,13085,0,1752765660,12966.35964119,60.53292317999876,53336.10843552001 2025-07-17,15:21:02.000,198,10978396,13365,0,1752765661,12966.507840009996,60.58931622000091,53336.15734536001 2025-07-17,15:21:03.000,198,10978357,13325,0,1752765662,12966.730138239996,60.56816883000283,53336.185293840004 2025-07-17,15:21:04.000,198,10978400,13085,0,1752765663,12966.952436469997,60.455382749998535,53336.19228096 2025-07-17,15:21:05.000,198,10978378,13365,0,1752765664,12967.242097799994,60.33554754000215,53336.22721656001 2025-07-17,15:21:06.000,198,10978339,13405,0,1752765665,12967.57217698999,60.17341755000234,53336.33901048 2025-07-17,15:21:07.000,198,10978370,13325,0,1752765666,12967.84162939,60.088827990002756,53336.41586880001 2025-07-17,15:21:08.000,198,10978393,13285,0,1752765667,12968.097609169992,60.088827990002756,53336.52766272 2025-07-17,15:21:09.000,198,10978376,13245,0,1752765668,12968.340116329993,60.15931929000362,53336.590546800006 2025-07-17,15:21:10.000,198,10978397,13285,0,1752765669,12968.56915086999,60.215712329998496,53336.758237680006 2025-07-17,15:21:11.000,198,10978384,13005,0,1752765670,12968.764503859995,60.17341755000234,53336.78618616 2025-07-17,15:21:12.000,198,10978412,13565,0,1752765671,12968.89923006,60.102926250001474,53336.93291568 2025-07-17,15:21:13.000,198,10978397,13245,0,1752765672,12968.95312053999,59.99718930000381,53336.98881264 2025-07-17,15:21:14.000,198,10978430,13365,0,1752765673,12968.87902113,59.79981365999993,53337.12156792 2025-07-17,15:21:15.000,198,10978420,13325,0,1752765674,12968.71734969,59.679978450003546,53337.12855504 2025-07-17,15:21:16.000,198,10978381,13325,0,1752765675,12968.501787769994,59.510799330004374,53337.191439120004 2025-07-17,15:21:17.000,198,10978401,13485,0,1752765676,12968.245807990003,59.419160639998154,53337.261310320006 2025-07-17,15:21:18.000,198,10978384,13325,0,1752765677,12968.010037139997,59.271128910004336,53337.2892588 2025-07-17,15:21:19.000,198,10978392,13245,0,1752765678,12967.794475219991,59.052605880002375,53337.380091360006 2025-07-17,15:21:20.000,198,10978413,13125,0,1752765679,12967.605858539995,58.91162328000064,53337.408039840004 2025-07-17,15:21:21.000,198,10978340,13445,0,1752765680,12967.525022819995,58.80588633000298,53337.44297544 2025-07-17,15:21:22.000,198,10978388,13165,0,1752765681,12967.55196805999,58.6719528600006,53337.477911040005 2025-07-17,15:21:23.000,198,10978434,13405,0,1752765682,12967.57217698999,58.52392112999951,53337.4639368 2025-07-17,15:21:24.000,198,10978424,13245,0,1752765683,12967.5789133,58.31244723000418,53337.533808 2025-07-17,15:21:25.000,198,10978374,13165,0,1752765684,12967.53175912999,58.08687507000286,53337.56874360001 2025-07-17,15:21:26.000,198,10978420,13645,0,1752765685,12967.59238591999,57.833106390004104,53337.58271784 2025-07-17,15:21:27.000,198,10978407,13285,0,1752765686,12967.686694259995,57.6568781399983,53337.58271784 2025-07-17,15:21:28.000,198,10978396,13085,0,1752765687,12967.868574629996,57.424256850004895,53337.63861480001 2025-07-17,15:21:29.000,198,10978402,13325,0,1752765688,12968.077400239992,57.22688121000101,53337.65957616 2025-07-17,15:21:30.000,198,10978418,13525,0,1752765689,12968.198653819993,57.05770209000184,53337.743421600004 2025-07-17,15:21:31.000,198,10978393,13365,0,1752765690,12968.286225849988,56.82508080000116,53337.79233144 2025-07-17,15:21:32.000,198,10978417,13285,0,1752765691,12968.313171089998,56.64885255000263,53337.85521552001 2025-07-17,15:21:33.000,198,10978438,13285,0,1752765692,12968.144763340002,56.500820820001536,53337.85521552001 2025-07-17,15:21:34.000,198,10978370,13205,0,1752765693,12967.814684149991,56.324592570003006,53337.85521552001 2025-07-17,15:21:35.000,198,10978361,13405,0,1752765694,12967.646276399995,56.07082389000425,53337.87617688001 2025-07-17,15:21:36.000,198,10978379,13285,0,1752765695,12967.51828651,55.89459563999844,53337.87617688001 2025-07-17,15:21:37.000,198,10978379,13205,0,1752765696,12967.316197209999,55.78180956000142,53337.80630568001 2025-07-17,15:21:38.000,198,10978361,13285,0,1752765697,12967.154525769998,55.72541651999927,53337.79931856 2025-07-17,15:21:39.000,198,10978373,13045,0,1752765698,12967.033272189998,55.81000607999886,53337.883164000006 2025-07-17,15:21:40.000,198,10978377,13285,0,1752765699,12966.730138239996,55.922792160003155,53337.84124128 2025-07-17,15:21:41.000,198,10978345,13285,0,1752765700,12966.51457631999,55.9016447699978,53337.813292800005 2025-07-17,15:21:42.000,198,10978371,12925,0,1752765701,12966.2990144,55.84525173000293,53337.83425416001 2025-07-17,15:21:43.000,198,10978384,13485,0,1752765702,12965.935253659998,55.77476043000206,53337.7783572 2025-07-17,15:21:44.000,198,10978418,13045,0,1752765703,12965.571492919997,55.61967957000161,53337.75040872 2025-07-17,15:21:45.000,198,10978381,13205,0,1752765704,12965.20099587,55.48574609999923,53337.715473120006 2025-07-17,15:21:46.000,198,10978384,13685,0,1752765705,12964.938279779999,55.3095178500007,53337.65957616 2025-07-17,15:21:47.000,198,10978378,13325,0,1752765706,12964.729454169988,55.12624047000281,53337.58970496001 2025-07-17,15:21:48.000,198,10978429,13085,0,1752765707,12964.520628559992,55.048700040002586,53337.48489816 2025-07-17,15:21:49.000,198,10978378,13365,0,1752765708,12964.365693430002,54.999356129999796,53337.50585952 2025-07-17,15:21:50.000,198,10978423,13245,0,1752765709,12964.271385089996,54.99230700000044,53337.45694968 2025-07-17,15:21:51.000,198,10978392,13365,0,1752765710,12964.177076749991,54.964110480003,53337.40105272001 2025-07-17,15:21:52.000,198,10978364,13285,0,1752765711,12964.16360413,54.97820874000172,53337.3241944 2025-07-17,15:21:53.000,198,10978392,13245,0,1752765712,12964.09624102999,55.055749170001945,53337.261310320006 2025-07-17,15:21:54.000,198,10978372,13085,0,1752765713,12963.9413059,55.14738786000089,53337.17746488 2025-07-17,15:21:55.000,198,10978369,13285,0,1752765714,12963.77289814999,55.14033873000153,53337.12855504 2025-07-17,15:21:56.000,198,10978365,13165,0,1752765715,12963.577545159998,55.08394568999938,53337.01676112001 2025-07-17,15:21:57.000,198,10978390,13445,0,1752765716,12963.368719550002,55.09099481999874,53336.9399028 2025-07-17,15:21:58.000,198,10978408,13325,0,1752765717,12963.099267149992,55.112142210004095,53336.89099296 2025-07-17,15:21:59.000,198,10978347,13085,0,1752765718,12962.829814749995,55.246075679999194,53336.88400584 2025-07-17,15:22:00.000,198,10978381,13085,0,1752765719,12962.506471869994,55.344763500004774,53336.758237680006 2025-07-17,15:22:01.000,198,10978360,13685,0,1752765720,12962.115765889997,55.49279522999859,53336.66740512 2025-07-17,15:22:02.000,198,10978398,13245,0,1752765721,12961.57686108999,55.71131826000055,53336.59753392 2025-07-17,15:22:03.000,198,10978383,13045,0,1752765722,12961.011011049988,55.78180956000142,53336.44381728001 2025-07-17,15:22:04.000,198,10978360,13125,0,1752765723,12960.36432529,55.77476043000206,53336.27612640001 2025-07-17,15:22:05.000,198,10978365,13285,0,1752765724,12959.650276430002,55.654925219998404,53336.08048704001 2025-07-17,15:22:06.000,198,10978363,13085,0,1752765725,12959.10463532,55.54213914000138,53335.9267704 2025-07-17,15:22:07.000,198,10978406,13085,0,1752765726,12958.713929339989,55.422303929997724,53335.79401512001 2025-07-17,15:22:08.000,198,10978389,13205,0,1752765727,12958.410795390002,55.18968264000432,53335.54946592 2025-07-17,15:22:09.000,198,10978359,13365,0,1752765728,12958.121134059991,54.91476657000021,53335.416710640005 2025-07-17,15:22:10.000,198,10978368,13085,0,1752765729,12957.90557214,54.68919440999889,53335.25600688 2025-07-17,15:22:11.000,198,10978375,13325,0,1752765730,12957.76410963,54.44247485999949,53335.081328880005 2025-07-17,15:22:12.000,198,10978328,13365,0,1752765731,12957.71695545999,54.252148350002244,53334.93459936001 2025-07-17,15:22:13.000,198,10978391,13245,0,1752765732,12957.78431856,54.019527060001565,53334.843766800004 2025-07-17,15:22:14.000,198,10978413,13045,0,1752765733,12957.86515428,53.70936534000066,53334.65511456 2025-07-17,15:22:15.000,198,10978368,13245,0,1752765734,12957.86515428,53.378056230001675,53334.529346400006 2025-07-17,15:22:16.000,198,10978409,13245,0,1752765735,12957.82473642,53.096091029998206,53334.361655520006 2025-07-17,15:22:17.000,198,10978397,13445,0,1752765736,12957.70348284,52.76478191999922,53334.33370704001 2025-07-17,15:22:18.000,198,10978384,13245,0,1752765737,12957.460975679998,52.5392097599979,53334.193964640006 2025-07-17,15:22:19.000,198,10978393,13605,0,1752765738,12957.157841729997,52.4052762900028,53334.075183600005 2025-07-17,15:22:20.000,198,10978420,13365,0,1752765739,12956.78060836999,52.348883250000654,53333.97736392001 2025-07-17,15:22:21.000,198,10978401,13245,0,1752765740,12956.336011909989,52.3065884700045,53333.907492720005 2025-07-17,15:22:22.000,198,10978374,13285,0,1752765741,12955.911624380002,52.17970413000148,53333.81666016 2025-07-17,15:22:23.000,198,10978388,13525,0,1752765742,12955.56133625999,52.02462327000103,53333.61403368001 2025-07-17,15:22:24.000,198,10978390,13365,0,1752765743,12955.231257069994,51.86954241000058,53333.48826552 2025-07-17,15:22:25.000,198,10978363,13205,0,1752765744,12954.894441570003,51.77790372000163,53333.36948448 2025-07-17,15:22:26.000,198,10978411,13285,0,1752765745,12954.598043929996,51.72855980999884,53333.22275496 2025-07-17,15:22:27.000,198,10978378,13245,0,1752765746,12954.38921832,51.756756330003554,53333.04807696 2025-07-17,15:22:28.000,198,10978352,13405,0,1752765747,12954.11976591999,51.80610023999907,53332.89436032001 2025-07-17,15:22:29.000,198,10978387,13245,0,1752765748,12953.937885549989,51.876591539999936,53332.71968232 2025-07-17,15:22:30.000,198,10978379,13205,0,1752765749,12953.917676619989,52.01757414000167,53332.60788840001 2025-07-17,15:22:31.000,198,10978384,13205,0,1752765750,12954.05913912999,52.21494977999828,53332.48212024 2025-07-17,15:22:32.000,198,10978384,13085,0,1752765751,12954.214074259995,52.341834120001295,53332.32141648001 2025-07-17,15:22:33.000,198,10978347,13325,0,1752765752,12954.443108799991,52.70838888000435,53332.23757104 2025-07-17,15:22:34.000,198,10978357,13205,0,1752765753,12954.611516550001,53.08904189999885,53332.160712720004 2025-07-17,15:22:35.000,198,10978359,13365,0,1752765754,12954.860760019998,53.47674404999998,53332.111802880005 2025-07-17,15:22:36.000,198,10978312,13445,0,1752765755,12955.116739799989,53.667070560004504,53332.03494456001 2025-07-17,15:22:37.000,198,10978341,13205,0,1752765756,12955.41987374999,53.85034794000239,53331.98603472001 2025-07-17,15:22:38.000,198,10978371,13005,0,1752765757,12955.635435669996,53.89264271999855,53331.92315064 2025-07-17,15:22:39.000,198,10978372,13365,0,1752765758,12955.776898179996,53.75870925000345,53331.8742408 2025-07-17,15:22:40.000,198,10978380,12925,0,1752765759,12955.904888069992,53.70936534000066,53331.9091764 2025-07-17,15:22:41.000,198,10978397,13085,0,1752765760,12955.925096999992,53.610677520002355,53331.86026656 2025-07-17,15:22:42.000,198,10978339,13165,0,1752765761,12956.046350579993,53.54018622000149,53331.846292320006 2025-07-17,15:22:43.000,198,10978429,13605,0,1752765762,12956.147395229993,53.51903883000341,53331.83930520001 2025-07-17,15:22:44.000,198,10978430,13445,0,1752765763,12956.201285709998,53.4908423099987,53331.846292320006 2025-07-17,15:22:45.000,198,10978360,13405,0,1752765764,12956.309066669994,53.51198970000405,53331.86026656 2025-07-17,15:22:46.000,198,10978369,13405,0,1752765765,12956.443792869999,53.68821795000258,53331.83231808 2025-07-17,15:22:47.000,198,10978411,13285,0,1752765766,12956.531364899995,53.99837967000349,53331.825330960004 2025-07-17,15:22:48.000,198,10978420,13405,0,1752765767,12956.54483752,54.421327470001415,53331.825330960004 2025-07-17,15:22:49.000,198,10978429,13125,0,1752765768,12956.52462859,54.81607875000191,53331.81834384001 2025-07-17,15:22:50.000,198,10978382,13245,0,1752765769,12956.51789227999,55.22492829000112,53331.79039536001 2025-07-17,15:22:51.000,198,10978338,13085,0,1752765770,12956.571782759995,55.59148305000417,53331.79039536001 2025-07-17,15:22:52.000,198,10978376,13445,0,1752765771,12956.693036339995,55.99328346000402,53331.74148552 2025-07-17,15:22:53.000,198,10978401,13725,0,1752765772,12956.90859826,56.41623126000195,53331.79039536001 2025-07-17,15:22:54.000,198,10978391,13165,0,1752765773,12957.103951249992,56.81098254000244,53331.846292320006 2025-07-17,15:22:55.000,198,10978400,13405,0,1752765774,12957.440766749998,57.184586430004856,53331.88821504001 2025-07-17,15:22:56.000,198,10978333,13285,0,1752765775,12957.791054869995,57.501797279997845,53331.96507336001 2025-07-17,15:22:57.000,198,10978380,13125,0,1752765776,12958.336695979997,57.81900812999811,53332.00699608001 2025-07-17,15:22:58.000,198,10978400,13405,0,1752765777,12958.92275495,58.15736637000373,53332.11879 2025-07-17,15:22:59.000,198,10978347,13285,0,1752765778,12959.454923439996,58.375889399998414,53332.20263544001 2025-07-17,15:23:00.000,198,10978351,13445,0,1752765779,12960.061191339999,58.50277374000143,53332.35635208 2025-07-17,15:23:01.000,198,10978391,13405,0,1752765780,12960.721349719992,58.58031417000166,53332.48212024 2025-07-17,15:23:02.000,198,10978402,13285,0,1752765781,12961.35456285999,58.538019389998226,53332.628849759996 2025-07-17,15:23:03.000,198,10978377,13365,0,1752765782,12961.900203969992,58.38293852999777,53332.87339896001 2025-07-17,15:23:04.000,198,10978378,13325,0,1752765783,12962.398690909999,58.10097333000158,53333.069038320005 2025-07-17,15:23:05.000,198,10978390,13165,0,1752765784,12962.81634212999,57.69212379000237,53333.22974208001 2025-07-17,15:23:06.000,198,10978362,13245,0,1752765785,12963.011695119996,57.22688121000101,53333.404420080005 2025-07-17,15:23:07.000,198,10978370,13645,0,1752765786,12962.937595709991,56.5713121200024,53333.55813672 2025-07-17,15:23:08.000,198,10978353,13205,0,1752765787,12962.8634963,55.95098868000059,53333.739801840005 2025-07-17,15:23:09.000,198,10978368,13205,0,1752765788,12962.67487961999,55.3095178500007,53333.80967304001 2025-07-17,15:23:10.000,198,10978381,13285,0,1752765789,12962.445845079994,54.76673483999912,53333.94242832 2025-07-17,15:23:11.000,198,10978321,13445,0,1752765790,12962.061875409992,54.31559052000375,53334.06120936 2025-07-17,15:23:12.000,198,10978358,13205,0,1752765791,12961.63748787999,53.90674098000454,53334.10313208 2025-07-17,15:23:13.000,198,10978395,13365,0,1752765792,12961.199627729999,53.68821795000258,53334.15902904 2025-07-17,15:23:14.000,198,10978387,13285,0,1752765793,12960.829130680002,53.603628390002996,53334.173003280004 2025-07-17,15:23:15.000,198,10978321,13445,0,1752765794,12960.499051489991,53.779856640001526,53334.15902904 2025-07-17,15:23:16.000,198,10978389,13205,0,1752765795,12960.047718719994,53.9490357600007,53334.193964640006 2025-07-17,15:23:17.000,198,10978396,13165,0,1752765796,12959.603122259992,54.12526400999923,53334.138067679996 2025-07-17,15:23:18.000,198,10978376,13285,0,1752765797,12959.26630676,54.371983559998625,53334.06819648001 2025-07-17,15:23:19.000,198,10978374,13605,0,1752765798,12958.990118049995,54.773783969998476,53334.06819648001 2025-07-17,15:23:20.000,198,10978382,13285,0,1752765799,12958.841919229999,55.281321330003266,53334.026273760006 2025-07-17,15:23:21.000,198,10978387,13405,0,1752765800,12958.882337089999,55.866399120001006,53333.96338968 2025-07-17,15:23:22.000,198,10978379,13565,0,1752765801,12958.95643649999,56.34573996000108,53333.9354412 2025-07-17,15:23:23.000,198,10978388,13325,0,1752765802,12959.03727221999,56.789835150004365,53333.87954424001 2025-07-17,15:23:24.000,198,10978384,13445,0,1752765803,12959.18547104,57.1634390399995,53333.837621520004 2025-07-17,15:23:25.000,198,10978415,13365,0,1752765804,12959.454923439996,57.5229446700032,53333.94941544001 2025-07-17,15:23:26.000,198,10978413,13285,0,1752765805,12959.603122259992,57.81195899999875,53333.92845408001 2025-07-17,15:23:27.000,198,10978364,13165,0,1752765806,12959.818684179998,57.97408898999856,53333.9354412 2025-07-17,15:23:28.000,198,10978389,13445,0,1752765807,12959.946674069994,58.07277681000414,53333.970376799996 2025-07-17,15:23:29.000,198,10978355,13165,0,1752765808,12960.014037169989,58.0798259400035,53334.01928664001 2025-07-17,15:23:30.000,198,10978422,13245,0,1752765809,12960.101609199999,57.89654855999834,53334.1101192 2025-07-17,15:23:31.000,198,10978405,13165,0,1752765810,12960.17570860999,57.551141190000635,53334.124093440005 2025-07-17,15:23:32.000,198,10978364,13325,0,1752765811,12960.18244492,57.12114426000335,53334.22191312 2025-07-17,15:23:33.000,198,10978389,13245,0,1752765812,12960.088136579994,56.740491240001575,53334.2498616 2025-07-17,15:23:34.000,198,10978352,13245,0,1752765813,12959.919728829998,56.25410127000214,53334.3197328 2025-07-17,15:23:35.000,198,10978384,13365,0,1752765814,12959.771530010003,55.697220000001835,53334.33370704001 2025-07-17,15:23:36.000,198,10978393,13165,0,1752765815,12959.677221669997,55.18968264000432,53334.37562976 2025-07-17,15:23:37.000,198,10978348,13245,0,1752765816,12959.677221669997,54.76673483999912,53334.4245396 2025-07-17,15:23:38.000,198,10978365,13045,0,1752765817,12959.609858570002,54.44247485999949,53334.37562976 2025-07-17,15:23:39.000,198,10978386,13525,0,1752765818,12959.508813920002,54.13231313999859,53334.43851384 2025-07-17,15:23:40.000,198,10978406,13285,0,1752765819,12959.320197239991,53.793954900000244,53334.361655520006 2025-07-17,15:23:41.000,198,10978352,13165,0,1752765820,12959.171998419995,53.53313709000213,53334.41755248 2025-07-17,15:23:42.000,198,10978371,13165,0,1752765821,12959.04400853,53.30051580000145,53334.4245396 2025-07-17,15:23:43.000,198,10978384,13205,0,1752765822,12958.889073399994,53.145434940000996,53334.410565360005 2025-07-17,15:23:44.000,198,10978340,13605,0,1752765823,12958.848655539994,53.08904189999885,53334.361655520006 2025-07-17,15:23:45.000,198,10978377,13325,0,1752765824,12958.85539184999,53.208877110002504,53334.32671992 2025-07-17,15:23:46.000,198,10978400,13245,0,1752765825,12958.909282329994,53.47674404999998,53334.37562976 2025-07-17,15:23:47.000,198,10978350,13405,0,1752765826,12958.889073399994,53.77280751000217,53334.31274568001 2025-07-17,15:23:48.000,198,10978368,13525,0,1752765827,12958.929491259994,54.09706749000179,53334.36864264 2025-07-17,15:23:49.000,198,10978363,13125,0,1752765828,12958.969909119995,54.414278340002056,53334.29877144 2025-07-17,15:23:50.000,198,10978369,13005,0,1752765829,12959.070953769995,54.73853832000168,53334.29877144 2025-07-17,15:23:51.000,198,10978371,13245,0,1752765830,12959.20567997,55.03460178000387,53334.305758559996 2025-07-17,15:23:52.000,198,10978363,13245,0,1752765831,12959.374087719996,55.27427220000391,53334.34768128 2025-07-17,15:23:53.000,198,10978404,13245,0,1752765832,12959.576177019997,55.457549580001796,53334.410565360005 2025-07-17,15:23:54.000,198,10978405,13125,0,1752765833,12959.818684179998,55.56328652999946,53334.44550096 2025-07-17,15:23:55.000,198,10978355,13445,0,1752765834,12960.07466395999,55.76066217000334,53334.51537216 2025-07-17,15:23:56.000,198,10978374,13205,0,1752765835,12960.25654432999,55.85230086000229,53334.59223048 2025-07-17,15:23:57.000,198,10978381,13125,0,1752765836,12960.44516101,55.85934999000165,53334.75293424 2025-07-17,15:23:58.000,198,10978406,12925,0,1752765837,12960.627041380001,55.83820260000357,53334.89267664 2025-07-17,15:23:59.000,198,10978390,13245,0,1752765838,12960.755031269997,55.78180956000142,53334.962547840005 2025-07-17,15:24:00.000,198,10978408,13325,0,1752765839,12960.835866989997,55.60558131000289,53335.06735464 2025-07-17,15:24:01.000,198,10978357,13165,0,1752765840,12961.058165219998,55.49984435999795,53335.20709704 2025-07-17,15:24:02.000,198,10978399,13445,0,1752765841,12961.27372713999,55.39410741000029,53335.37478792 2025-07-17,15:24:03.000,198,10978412,13325,0,1752765842,12961.469080129995,55.3095178500007,53335.45863336001 2025-07-17,15:24:04.000,198,10978335,13365,0,1752765843,12961.529706919995,55.231977420000476,53335.55645304001 2025-07-17,15:24:05.000,198,10978383,13205,0,1752765844,12961.718323599991,55.14738786000089,53335.68920832 2025-07-17,15:24:06.000,198,10978347,13205,0,1752765845,12962.021457549992,55.048700040002586,53335.79401512001 2025-07-17,15:24:07.000,198,10978422,13205,0,1752765846,12962.250492089988,54.92886482999893,53335.95471888 2025-07-17,15:24:08.000,198,10978438,13325,0,1752765847,12962.49299924999,54.92886482999893,53336.087474160006 2025-07-17,15:24:09.000,198,10978429,13445,0,1752765848,12962.76245165,55.020503519997874,53336.234203680004 2025-07-17,15:24:10.000,198,10978362,12965,0,1752765849,12962.96454095,55.20378090000304,53336.373946080006 2025-07-17,15:24:11.000,198,10978345,13245,0,1752765850,12963.126212390001,55.33066523999878,53336.50670136 2025-07-17,15:24:12.000,198,10978393,13285,0,1752765851,12963.254202279997,55.49279522999859,53336.64644376 2025-07-17,15:24:13.000,198,10978406,13205,0,1752765852,12963.375455859998,55.60558131000289,53336.78618616 2025-07-17,15:24:14.000,198,10978382,13245,0,1752765853,12963.577545159998,55.71836738999991,53336.95387704 2025-07-17,15:24:15.000,198,10978386,13365,0,1752765854,12963.83352493999,55.85934999000165,53337.142529280005 2025-07-17,15:24:16.000,198,10978392,13045,0,1752765855,12963.98172376,56.00738172000274,53337.240348960004 2025-07-17,15:24:17.000,198,10978355,13325,0,1752765856,12964.1433952,56.07082389000425,53337.43598832 2025-07-17,15:24:18.000,198,10978403,13365,0,1752765857,12964.284857710001,56.091971280002326,53337.63162768 2025-07-17,15:24:19.000,198,10978393,13245,0,1752765858,12964.365693430002,56.08492215000297,53337.743421600004 2025-07-17,15:24:20.000,198,10978390,13205,0,1752765859,12964.325275570001,56.12016779999976,53337.85521552001 2025-07-17,15:24:21.000,198,10978364,13605,0,1752765860,12964.237703539991,56.155413450003834,53338.00194504001 2025-07-17,15:24:22.000,198,10978412,13445,0,1752765861,12964.089504719996,56.24705214000278,53338.218545760006 2025-07-17,15:24:23.000,198,10978365,13285,0,1752765862,12963.88067911,56.38098560999788,53338.3023912 2025-07-17,15:24:24.000,198,10978362,13005,0,1752765863,12963.671853499989,56.48672256000282,53338.414185120004 2025-07-17,15:24:25.000,198,10978403,13245,0,1752765864,12963.422610029993,56.550164730004326,53338.51899192 2025-07-17,15:24:26.000,198,10978342,12925,0,1752765865,12963.153157629997,56.61360689999856,53338.58886312 2025-07-17,15:24:27.000,198,10978345,13485,0,1752765866,12962.930859399996,56.66295081000135,53338.65873432 2025-07-17,15:24:28.000,198,10978398,13285,0,1752765867,12962.661407,56.747540370000934,53338.749566880004 2025-07-17,15:24:29.000,198,10978385,13605,0,1752765868,12962.418899839999,56.789835150004365,53338.80546384 2025-07-17,15:24:30.000,198,10978380,13205,0,1752765869,12962.216810539998,56.87442471000395,53338.87533504 2025-07-17,15:24:31.000,198,10978375,13445,0,1752765870,12962.001248619992,56.923768619999464,53338.92424488 2025-07-17,15:24:32.000,198,10978412,13245,0,1752765871,12961.933885519997,57.085898609999276,53338.87533504 2025-07-17,15:24:33.000,198,10978393,13365,0,1752765872,12961.913676589997,57.29737251000188,53338.94520624 2025-07-17,15:24:34.000,198,10978385,13485,0,1752765873,12961.920412899992,57.544092060001276,53339.00809032001 2025-07-17,15:24:35.000,198,10978377,12965,0,1752765874,12961.785686700001,57.89654855999834,53338.98014184001 2025-07-17,15:24:36.000,198,10978370,13325,0,1752765875,12961.650960499996,58.27720158000011,53339.036038800004 2025-07-17,15:24:37.000,198,10978362,13445,0,1752765876,12961.62401526,58.587363300001016,53339.036038800004 2025-07-17,15:24:38.000,198,10978386,13085,0,1752765877,12961.61727894999,58.91867241,53339.1408456 2025-07-17,15:24:39.000,198,10978411,13605,0,1752765878,12961.610542639995,59.20063761000347,53339.11988424 2025-07-17,15:24:40.000,198,10978408,13085,0,1752765879,12961.56338847,59.42620977000479,53339.154819840005 2025-07-17,15:24:41.000,198,10978376,13325,0,1752765880,12961.46234382,59.73637148999842,53339.17578120001 2025-07-17,15:24:42.000,198,10978407,13205,0,1752765881,12961.44213489,59.905550610004866,53339.1408456 2025-07-17,15:24:43.000,198,10978411,13485,0,1752765882,12961.44213489,60.06768060000468,53339.1408456 2025-07-17,15:24:44.000,198,10978385,13325,0,1752765883,12961.35456285999,60.13817189999827,53339.154819840005 2025-07-17,15:24:45.000,198,10978386,13365,0,1752765884,12961.300672379999,60.222761459997855,53339.11988424 2025-07-17,15:24:46.000,198,10978371,13005,0,1752765885,12961.219836659999,60.18751581000106,53339.19674256001 2025-07-17,15:24:47.000,198,10978387,13365,0,1752765886,12961.105319389993,60.07472973000404,53339.154819840005 2025-07-17,15:24:48.000,198,10978403,13365,0,1752765887,12960.889757470002,59.96194364999974,53339.09193576 2025-07-17,15:24:49.000,198,10978391,13205,0,1752765888,12960.755031269997,59.78571540000121,53339.09193576 2025-07-17,15:24:50.000,198,10978416,13045,0,1752765889,12960.667459240001,59.5883397600046,53339.06398728 2025-07-17,15:24:51.000,198,10978373,13405,0,1752765890,12960.647250310001,59.376865860002,53339.0011032 2025-07-17,15:24:52.000,198,10978418,13325,0,1752765891,12960.674195549997,59.18653935000475,53338.889309280006 2025-07-17,15:24:53.000,198,10978392,13325,0,1752765892,12960.721349719992,59.11604805000388,53338.84738656 2025-07-17,15:24:54.000,198,10978380,13285,0,1752765893,12960.701140789992,58.98211458000151,53338.84039944001 2025-07-17,15:24:55.000,198,10978411,13245,0,1752765894,12960.802185439992,58.8834267600032,53338.72860552 2025-07-17,15:24:56.000,198,10978393,13205,0,1752765895,12960.903230089993,58.89752502000192,53338.76354112001 2025-07-17,15:24:57.000,198,10978442,13285,0,1752765896,12960.990802120003,58.819984590001695,53338.749566880004 2025-07-17,15:24:58.000,198,10978390,13325,0,1752765897,12961.044692599993,58.812935460002336,53338.67270856001 2025-07-17,15:24:59.000,198,10978380,13165,0,1752765898,12961.085110459993,58.74949329000083,53338.67270856001 2025-07-17,15:25:00.000,198,10978391,13405,0,1752765899,12961.139000939998,58.7847389400049,53338.651747200005 2025-07-17,15:25:01.000,198,10978377,13045,0,1752765900,12961.226572969994,58.92572153999936,53338.60982448 2025-07-17,15:25:02.000,198,10978389,12965,0,1752765901,12961.307408689994,59.07375327000045,53338.64476008001 2025-07-17,15:25:03.000,198,10978407,13245,0,1752765902,12961.44213489,59.172441089998756,53338.57488888001 2025-07-17,15:25:04.000,198,10978423,13445,0,1752765903,12961.51623429999,59.20063761000347,53338.5120048 2025-07-17,15:25:05.000,198,10978352,13285,0,1752765904,12961.59707001999,59.172441089998756,53338.602837360006 2025-07-17,15:25:06.000,198,10978329,13405,0,1752765905,12961.731796219996,59.15129370000068,53338.54694040001 2025-07-17,15:25:07.000,198,10978429,13485,0,1752765906,12961.879995039992,59.15834283000004,53338.53995328 2025-07-17,15:25:08.000,198,10978414,13125,0,1752765907,12961.900203969992,59.19358848000411,53338.532966160004 2025-07-17,15:25:09.000,198,10978391,13405,0,1752765908,12961.927149210002,59.15129370000068,53338.52597904001 2025-07-17,15:25:10.000,198,10978414,13085,0,1752765909,12961.994512309997,59.14424457000132,53338.532966160004 2025-07-17,15:25:11.000,198,10978358,13405,0,1752765910,12962.095556959997,59.10194978999789,53338.5120048 2025-07-17,15:25:12.000,198,10978401,13525,0,1752765911,12962.203337919993,58.996212840000226,53338.484056320005 2025-07-17,15:25:13.000,198,10978439,13405,0,1752765912,12962.371745669989,58.86227936999785,53338.49104344 2025-07-17,15:25:14.000,198,10978347,13205,0,1752765913,12962.412163529989,58.73539503000211,53338.51899192 2025-07-17,15:25:15.000,198,10978395,13445,0,1752765914,12962.54015342,58.6719528600006,53338.47008208 2025-07-17,15:25:16.000,198,10978405,13485,0,1752765915,12962.587307589994,58.62260894999781,53338.50501768001 2025-07-17,15:25:17.000,198,10978450,13405,0,1752765916,12962.62098914,58.601461559999734,53338.51899192 2025-07-17,15:25:18.000,198,10978423,13605,0,1752765917,12962.587307589994,58.587363300001016,53338.50501768001 2025-07-17,15:25:19.000,198,10978431,13005,0,1752765918,12962.57383496999,58.62965808000445,53338.51899192 2025-07-17,15:25:20.000,198,10978436,13365,0,1752765919,12962.57383496999,58.60851068999909,53338.5120048 2025-07-17,15:25:21.000,198,10978373,13405,0,1752765920,12962.56036235,58.636707210003806,53338.47008208 2025-07-17,15:25:22.000,198,10978406,13485,0,1752765921,12962.59404389999,58.587363300001016,53338.49803056 2025-07-17,15:25:23.000,198,10978416,13405,0,1752765922,12962.647934379995,58.55211765000422,53338.49803056 2025-07-17,15:25:24.000,198,10978385,13085,0,1752765923,12962.68161593,58.58031417000166,53338.47008208 2025-07-17,15:25:25.000,198,10978367,13285,0,1752765924,12962.72203379,58.62965808000445,53338.49104344 2025-07-17,15:25:26.000,198,10978387,13325,0,1752765925,12962.79613319999,58.56621591000294,53338.49104344 2025-07-17,15:25:27.000,198,10978420,13005,0,1752765926,12963.025167740001,58.404085920003126,53338.53995328 2025-07-17,15:25:28.000,198,10978462,13325,0,1752765927,12963.260938589992,58.065727680004784,53338.50501768001 2025-07-17,15:25:29.000,198,10978372,13045,0,1752765928,12963.564072539994,57.769664220002596,53338.56091464 2025-07-17,15:25:30.000,198,10978431,13245,0,1752765929,12963.82005232,57.57933770999807,53338.54694040001 2025-07-17,15:25:31.000,198,10978409,13245,0,1752765930,12964.06255948,57.3114707700006,53338.58886312 2025-07-17,15:25:32.000,198,10978401,13565,0,1752765931,12964.271385089996,57.01540730999841,53338.62379872001 2025-07-17,15:25:33.000,198,10978389,13245,0,1752765932,12964.426320220002,56.684098199999426,53338.62379872001 2025-07-17,15:25:34.000,198,10978363,13085,0,1752765933,12964.621673209993,56.331641700002365,53338.64476008001 2025-07-17,15:25:35.000,198,10978402,13485,0,1752765934,12964.803553579994,55.94393955000123,53338.756554 2025-07-17,15:25:36.000,198,10978382,12885,0,1752765935,12964.864180369994,55.53509001000202,53338.72860552 2025-07-17,15:25:37.000,198,10978420,13365,0,1752765936,12964.870916679989,55.119191340003454,53338.78450248 2025-07-17,15:25:38.000,198,10978414,13165,0,1752765937,12964.850707749989,54.703292670004885,53338.756554 2025-07-17,15:25:39.000,198,10978437,13445,0,1752765938,12964.850707749989,54.30854139000439,53338.84738656 2025-07-17,15:25:40.000,198,10978421,13245,0,1752765939,12964.742926789993,53.977232279998134,53338.85437368 2025-07-17,15:25:41.000,198,10978371,13445,0,1752765940,12964.608200590003,53.67411969000386,53338.84039944001 2025-07-17,15:25:42.000,198,10978437,13085,0,1752765941,12964.493683319997,53.39920361999975,53338.84738656 2025-07-17,15:25:43.000,198,10978399,13285,0,1752765942,12964.311802949996,53.08199276999949,53338.81245096001 2025-07-17,15:25:44.000,198,10978384,13325,0,1752765943,12964.03561423999,52.792978440003935,53338.79847672 2025-07-17,15:25:45.000,198,10978385,13485,0,1752765944,12963.705535049994,52.518062369999825,53338.819438080005 2025-07-17,15:25:46.000,198,10978364,13165,0,1752765945,12963.321565379993,52.27839194999979,53338.76354112001 2025-07-17,15:25:47.000,198,10978417,13285,0,1752765946,12963.031904049996,52.02462327000103,53338.73559264 2025-07-17,15:25:48.000,198,10978373,13365,0,1752765947,12962.748979029995,51.89773892999801,53338.73559264 2025-07-17,15:25:49.000,198,10978425,13285,0,1752765948,12962.459317699999,51.82019849999779,53338.721618400006 2025-07-17,15:25:50.000,198,10978390,13285,0,1752765949,12962.135974819998,51.82019849999779,53338.71463128001 2025-07-17,15:25:51.000,198,10978350,13405,0,1752765950,12961.718323599991,51.84134589000314,53338.67270856001 2025-07-17,15:25:52.000,198,10978413,13245,0,1752765951,12961.31414499999,51.932984580002085,53338.60982448 2025-07-17,15:25:53.000,198,10978358,13245,0,1752765952,12960.896493779997,52.109212830000615,53338.57488888001 2025-07-17,15:25:54.000,198,10978429,13165,0,1752765953,12960.38453422,52.18675326000084,53338.484056320005 2025-07-17,15:25:55.000,198,10978416,13285,0,1752765954,12959.919728829998,52.334784990001936,53338.44912072 2025-07-17,15:25:56.000,198,10978383,13085,0,1752765955,12959.448187130001,52.384128900004725,53338.32335256 2025-07-17,15:25:57.000,198,10978408,13725,0,1752765956,12958.949700189994,52.45462019999832,53338.28142984 2025-07-17,15:25:58.000,198,10978404,13405,0,1752765957,12958.511840040002,52.461669329997676,53338.08579048 2025-07-17,15:25:59.000,198,10978433,13605,0,1752765958,12958.094188819996,52.525111499999184,53338.02290640001 2025-07-17,15:26:00.000,198,10978397,13125,0,1752765959,12957.663064979999,52.66609410000092,53337.9180996 2025-07-17,15:26:01.000,198,10978356,13605,0,1752765960,12957.204995899992,52.82117496000137,53337.83425416001 2025-07-17,15:26:02.000,198,10978405,13405,0,1752765961,12956.76713575,52.94805930000439,53337.764382960006 2025-07-17,15:26:03.000,198,10978415,13405,0,1752765962,12956.41684762999,53.13133668000228,53337.68053752 2025-07-17,15:26:04.000,198,10978417,13485,0,1752765963,12955.985723789992,53.328712319998886,53337.63861480001 2025-07-17,15:26:05.000,198,10978388,13325,0,1752765964,12955.62196304999,53.62477578000107,53337.42201408001 2025-07-17,15:26:06.000,198,10978344,13405,0,1752765965,12955.25820230999,53.92788837000262,53337.35214288001 2025-07-17,15:26:07.000,198,10978411,13405,0,1752765966,12954.880968949998,54.09706749000179,53337.20541336001 2025-07-17,15:26:08.000,198,10978389,13205,0,1752765967,12954.544153449991,54.371983559998625,53336.99579976001 2025-07-17,15:26:09.000,198,10978403,13405,0,1752765968,12954.24101949999,54.51296616000036,53336.93291568 2025-07-17,15:26:10.000,198,10978391,13445,0,1752765969,12954.005248649999,54.611653979998664,53336.75125056001 2025-07-17,15:26:11.000,198,10978374,13525,0,1752765970,12953.742532559998,54.7173909300036,53336.63246952001 2025-07-17,15:26:12.000,198,10978429,13085,0,1752765971,12953.466343849992,54.837226139999984,53336.50670136 2025-07-17,15:26:13.000,198,10978371,13365,0,1752765972,12953.16320989999,54.97115961000236,53336.38792032 2025-07-17,15:26:14.000,198,10978395,13285,0,1752765973,12952.79944915999,55.119191340003454,53336.26913928 2025-07-17,15:26:15.000,198,10978397,13205,0,1752765974,12952.516524139988,55.25312480999855,53336.066512800004 2025-07-17,15:26:16.000,198,10978386,13285,0,1752765975,12952.179708639997,55.33066523999878,53336.017602960004 2025-07-17,15:26:17.000,198,10978381,13125,0,1752765976,12951.815947899995,55.471647840000514,53335.849912080004 2025-07-17,15:26:18.000,198,10978371,13365,0,1752765977,12951.391560369993,55.62672870000097,53335.682221200004 2025-07-17,15:26:19.000,198,10978438,13365,0,1752765978,12950.994118080001,55.77476043000206,53335.5424788 2025-07-17,15:26:20.000,198,10978428,13285,0,1752765979,12950.60341209999,55.78885869000078,53335.367800800006 2025-07-17,15:26:21.000,198,10978357,13285,0,1752765980,12950.226178739998,55.753613040003984,53335.19312280001 2025-07-17,15:26:22.000,198,10978374,13085,0,1752765981,12949.855681690002,55.72541651999927,53335.03940616 2025-07-17,15:26:23.000,198,10978404,13405,0,1752765982,12949.559284049996,55.71131826000055,53334.85774104001 2025-07-17,15:26:24.000,198,10978380,13525,0,1752765983,12949.33024951,55.690170870002476,53334.7040244 2025-07-17,15:26:25.000,198,10978392,13445,0,1752765984,12949.101214969989,55.76066217000334,53334.53633352 2025-07-17,15:26:26.000,198,10978345,13485,0,1752765985,12948.912598289993,55.82410434000485,53334.36864264 2025-07-17,15:26:27.000,198,10978399,13245,0,1752765986,12948.750926849993,55.880497379999724,53334.23588736001 2025-07-17,15:26:28.000,198,10978403,13365,0,1752765987,12948.569046479992,55.9016447699978,53334.03326088 2025-07-17,15:26:29.000,198,10978341,13405,0,1752765988,12948.474738140001,56.049676499998895,53333.87255712 2025-07-17,15:26:30.000,198,10978424,13325,0,1752765989,12948.387166109991,56.20475735999935,53333.7258276 2025-07-17,15:26:31.000,198,10978402,13325,0,1752765990,12948.32653931999,56.40213300000323,53333.5860852 2025-07-17,15:26:32.000,198,10978392,13325,0,1752765991,12948.27264884,56.557213860003685,53333.44634280001 2025-07-17,15:26:33.000,198,10978369,13325,0,1752765992,12948.20528573999,56.698196459998144,53333.21576784 2025-07-17,15:26:34.000,198,10978422,13565,0,1752765993,12948.15139526,56.80393341000308,53333.08999968001 2025-07-17,15:26:35.000,198,10978372,13445,0,1752765994,12948.15139526,56.923768619999464,53332.94327016001 2025-07-17,15:26:36.000,198,10978351,13285,0,1752765995,12948.13118633,57.01540730999841,53332.817502 2025-07-17,15:26:37.000,198,10978386,13245,0,1752765996,12948.08403215999,57.099996869997995,53332.67775960001 2025-07-17,15:26:38.000,198,10978403,13245,0,1752765997,12948.02340536999,57.184586430004856,53332.517055840006 2025-07-17,15:26:39.000,198,10978373,13285,0,1752765998,12947.976251199994,57.29032338000252,53332.44019752001 2025-07-17,15:26:40.000,198,10978381,13325,0,1752765999,12947.888679169999,57.36081468000339,53332.23757104 2025-07-17,15:26:41.000,198,10978317,13365,0,1752766000,12947.807843449998,57.38901120000082,53332.111802880005 2025-07-17,15:26:42.000,198,10978349,13365,0,1752766001,12947.693326179993,57.46655163000105,53331.92315064 2025-07-17,15:26:43.000,198,10978409,13085,0,1752766002,12947.632699389993,57.5229446700032,53331.776421120005 2025-07-17,15:26:44.000,198,10978388,13245,0,1752766003,12947.558599980002,57.40310945999954,53331.64366584 2025-07-17,15:26:45.000,198,10978414,13125,0,1752766004,12947.497973190002,57.318519899999956,53331.5248848 2025-07-17,15:26:46.000,198,10978387,13325,0,1752766005,12947.471027949992,57.198684690003574,53331.37815528 2025-07-17,15:26:47.000,198,10978409,13525,0,1752766006,12947.471027949992,57.099996869997995,53331.25238712 2025-07-17,15:26:48.000,198,10978390,13165,0,1752766007,12947.538391050002,57.04360383000312,53331.12661896001 2025-07-17,15:26:49.000,198,10978403,13365,0,1752766008,12947.504709499997,57.02245643999777,53330.94495384 2025-07-17,15:26:50.000,198,10978393,13365,0,1752766009,12947.430610089992,57.10704600000463,53330.83315992001 2025-07-17,15:26:51.000,198,10978385,13285,0,1752766010,12947.336301750001,57.25507772999845,53330.69341752001 2025-07-17,15:26:52.000,198,10978403,13325,0,1752766011,12947.248729719991,57.48064988999977,53330.59559784001 2025-07-17,15:26:53.000,198,10978362,13285,0,1752766012,12947.11400352,57.741467699997884,53330.40694560001 2025-07-17,15:26:54.000,198,10978367,13085,0,1752766013,12946.999486249995,58.12212071999966,53330.29515168 2025-07-17,15:26:55.000,198,10978395,13285,0,1752766014,12946.878232669995,58.61555981999845,53330.18335776 2025-07-17,15:26:56.000,198,10978417,13525,0,1752766015,12946.76371539999,59.07375327000045,53329.980731280004 2025-07-17,15:26:57.000,198,10978402,13405,0,1752766016,12946.689615989999,59.52489759000309,53329.931821440005 2025-07-17,15:26:58.000,198,10978332,13285,0,1752766017,12946.568362409998,60.01833669000189,53329.834001760006 2025-07-17,15:26:59.000,198,10978371,13125,0,1752766018,12946.500999309988,60.38489144999767,53329.666310880006 2025-07-17,15:27:00.000,198,10978424,13125,0,1752766019,12946.514471929993,60.7725935999988,53329.63137528 2025-07-17,15:27:01.000,198,10978386,13205,0,1752766020,12946.581835029989,61.22373792000144,53329.57547832 2025-07-17,15:27:02.000,198,10978385,13325,0,1752766021,12946.662670749989,61.717177020000236,53329.45669728 2025-07-17,15:27:03.000,198,10978386,13365,0,1752766022,12946.709824919999,62.25996003000182,53329.40080032001 2025-07-17,15:27:04.000,198,10978391,13325,0,1752766023,12946.8310785,62.774546519998694,53329.2890064 2025-07-17,15:27:05.000,198,10978349,13165,0,1752766024,12947.039904109995,63.23978910000005,53329.212148080005 2025-07-17,15:27:06.000,198,10978368,13285,0,1752766025,12947.181366619996,63.69093342000269,53329.18419960001 2025-07-17,15:27:07.000,198,10978378,13085,0,1752766026,12947.275674960001,64.12093034999998,53329.12131552 2025-07-17,15:27:08.000,198,10978394,13605,0,1752766027,12947.369983299992,64.45928858999832,53329.07240568 2025-07-17,15:27:09.000,198,10978371,13245,0,1752766028,12947.524918429997,64.70600813999772,53329.05144432 2025-07-17,15:27:10.000,198,10978374,13285,0,1752766029,12947.706798799998,64.86108899999817,53329.03048296 2025-07-17,15:27:11.000,198,10978411,13365,0,1752766030,12947.929097029999,64.91748204000032,53328.98856024001 2025-07-17,15:27:12.000,198,10978353,13125,0,1752766031,12948.16486787999,64.92453116999968,53329.03048296 2025-07-17,15:27:13.000,198,10978397,13085,0,1752766032,12948.32653931999,64.91043291000096,53329.01650872001 2025-07-17,15:27:14.000,198,10978417,13285,0,1752766033,12948.39390242,64.9033837800016,53329.0095216 2025-07-17,15:27:15.000,198,10978368,13285,0,1752766034,12948.441056589996,64.94567855999776,53329.03048296 2025-07-17,15:27:16.000,198,10978395,13205,0,1752766035,12948.461265519996,64.9527276900044,53328.98157312 2025-07-17,15:27:17.000,198,10978363,13045,0,1752766036,12948.481474449996,65.03731725000398,53328.974586000004 2025-07-17,15:27:18.000,198,10978438,13245,0,1752766037,12948.528628619992,65.07961203000013,53328.93965040001 2025-07-17,15:27:19.000,198,10978355,13245,0,1752766038,12948.616200650002,65.07256290000078,53328.925676160005 2025-07-17,15:27:20.000,198,10978383,13125,0,1752766039,12948.697036370002,65.01616985999863,53328.95362464 2025-07-17,15:27:21.000,198,10978380,13365,0,1752766040,12948.737454230002,65.05846464000206,53328.84183072 2025-07-17,15:27:22.000,198,10978383,13405,0,1752766041,12948.744190539997,65.0514155100027,53328.86977920001 2025-07-17,15:27:23.000,198,10978404,13285,0,1752766042,12948.730717919992,65.13600507000228,53328.84183072 2025-07-17,15:27:24.000,198,10978414,13445,0,1752766043,12948.710508989992,65.2981350600021,53328.78593376 2025-07-17,15:27:25.000,198,10978386,13445,0,1752766044,12948.723981609997,65.37567549000232,53328.79292088 2025-07-17,15:27:26.000,198,10978389,13285,0,1752766045,12948.750926849993,65.41797026999848,53328.757985280005 2025-07-17,15:27:27.000,198,10978379,13405,0,1752766046,12948.865444119998,65.48141243999999,53328.71606256 2025-07-17,15:27:28.000,198,10978411,13205,0,1752766047,12948.939543529988,65.61534591000236,53328.64619136 2025-07-17,15:27:29.000,198,10978398,13245,0,1752766048,12949.027115559998,65.77042677000281,53328.66715272 2025-07-17,15:27:30.000,198,10978363,13245,0,1752766049,12949.195523309994,65.90436023999791,53328.56234592001 2025-07-17,15:27:31.000,198,10978372,13445,0,1752766050,12949.316776889995,66.07353936000436,53328.590294400004 2025-07-17,15:27:32.000,198,10978408,13205,0,1752766051,12949.397612609995,66.22157108999818,53328.52741032 2025-07-17,15:27:33.000,198,10978415,13325,0,1752766052,12949.45150309,66.26386587000161,53328.47850048 2025-07-17,15:27:34.000,198,10978389,13245,0,1752766053,12949.50539356999,66.1651780500033,53328.41561640001 2025-07-17,15:27:35.000,198,10978379,13085,0,1752766054,12949.46497570999,66.05239196999901,53328.36670656001 2025-07-17,15:27:36.000,198,10978340,13245,0,1752766055,12949.44476677999,65.8550163300024,53328.29683536001 2025-07-17,15:27:37.000,198,10978380,13285,0,1752766056,12949.35045844,65.66468981999788,53328.29683536001 2025-07-17,15:27:38.000,198,10978431,13285,0,1752766057,12949.256150099995,65.60124765000364,53328.19901568001 2025-07-17,15:27:39.000,198,10978400,13125,0,1752766058,12949.101214969989,65.608296780003,53328.16408008 2025-07-17,15:27:40.000,198,10978353,13285,0,1752766059,12948.858707809988,65.65059155999916,53328.07324752 2025-07-17,15:27:41.000,198,10978377,13445,0,1752766060,12948.609464339992,65.77747590000217,53327.98241496001 2025-07-17,15:27:42.000,198,10978404,13165,0,1752766061,12948.434320280001,65.92550763000327,53327.89158240001 2025-07-17,15:27:43.000,198,10978413,13125,0,1752766062,12948.299594079996,66.1369815299986,53327.7867756 2025-07-17,15:27:44.000,198,10978403,13325,0,1752766063,12948.19181312,66.46124150999822,53327.73786576 2025-07-17,15:27:45.000,198,10978387,13325,0,1752766064,12948.036877989995,66.81369801000255,53327.61908472 2025-07-17,15:27:46.000,198,10978459,13325,0,1752766065,12947.94256964999,67.19435103000433,53327.50030368 2025-07-17,15:27:47.000,198,10978406,13165,0,1752766066,12947.854997619994,67.53975840000203,53327.367548400005 2025-07-17,15:27:48.000,198,10978368,13405,0,1752766067,12947.888679169999,67.80057621000014,53327.26274160001 2025-07-17,15:27:49.000,198,10978419,13285,0,1752766068,12947.96277857999,68.04024663000018,53327.18588328 2025-07-17,15:27:50.000,198,10978372,13165,0,1752766069,12947.935833339994,68.18827836000128,53327.129986320004 2025-07-17,15:27:51.000,198,10978383,13285,0,1752766070,12947.949305959999,68.23762227000407,53326.97626968001 2025-07-17,15:27:52.000,198,10978363,13445,0,1752766071,12948.05035061,68.20237662,53326.94133408 2025-07-17,15:27:53.000,198,10978428,13245,0,1752766072,12948.097504779995,68.1671309700032,53326.82954016 2025-07-17,15:27:54.000,198,10978410,13245,0,1752766073,12948.18507680999,68.13893444999849,53326.71075912 2025-07-17,15:27:55.000,198,10978374,13285,0,1752766074,12948.28612145999,68.0684431500049,53326.57101672001 2025-07-17,15:27:56.000,198,10978364,13245,0,1752766075,12948.400638729996,67.94860794000124,53326.54306824 2025-07-17,15:27:57.000,198,10978403,13365,0,1752766076,12948.589255409992,67.70188839000184,53326.431274320006 2025-07-17,15:27:58.000,198,10978402,13285,0,1752766077,12948.892389359993,67.30713711000135,53326.39633872 2025-07-17,15:27:59.000,198,10978399,13365,0,1752766078,12949.22920486,66.93353321999894,53326.32646752 2025-07-17,15:28:00.000,198,10978354,13325,0,1752766079,12949.566020359991,66.64451889000338,53326.27755768 2025-07-17,15:28:01.000,198,10978363,13605,0,1752766080,12949.862417999997,66.39779934000398,53326.27755768 2025-07-17,15:28:02.000,198,10978418,13445,0,1752766081,12950.077979919988,66.1369815299986,53326.23563496001 2025-07-17,15:28:03.000,198,10978399,13285,0,1752766082,12950.179024569989,65.99599893000413,53326.22166072 2025-07-17,15:28:04.000,198,10978418,13525,0,1752766083,12950.205969809998,65.92550763000327,53326.193712240005 2025-07-17,15:28:05.000,198,10978430,13485,0,1752766084,12950.226178739998,65.79157416000089,53326.193712240005 2025-07-17,15:28:06.000,198,10978379,13645,0,1752766085,12950.259860289989,65.7563285100041,53326.17275088 2025-07-17,15:28:07.000,198,10978402,13125,0,1752766086,12950.192497189993,65.84796720000304,53326.15877664 2025-07-17,15:28:08.000,198,10978421,13405,0,1752766087,12950.145343019998,66.05239196999901,53326.123841040004 2025-07-17,15:28:09.000,198,10978375,13285,0,1752766088,12950.037562060003,66.33435717000248,53326.08191832 2025-07-17,15:28:10.000,198,10978353,13285,0,1752766089,12950.071243609993,66.60222410999995,53326.026021360005 2025-07-17,15:28:11.000,198,10978355,13285,0,1752766090,12950.158815639988,66.83484540000063,53326.00506 2025-07-17,15:28:12.000,198,10978449,13285,0,1752766091,12950.354168629994,67.14500712000154,53325.96313728 2025-07-17,15:28:13.000,198,10978389,13405,0,1752766092,12950.58320316999,67.50451274999796,53325.977111520006 2025-07-17,15:28:14.000,198,10978397,13365,0,1752766093,12950.79202878,67.9204114200038,53325.956150160004 2025-07-17,15:28:15.000,198,10978379,13245,0,1752766094,12951.095162730002,68.37155573999917,53326.03300848 2025-07-17,15:28:16.000,198,10978352,13205,0,1752766095,12951.405032989998,68.81565093000245,53326.01903424001 2025-07-17,15:28:17.000,198,10978359,13165,0,1752766096,12951.815947899995,69.30909003000124,53326.06794408001 2025-07-17,15:28:18.000,198,10978373,13405,0,1752766097,12952.213390190002,69.82367651999812,53326.095892560006 2025-07-17,15:28:19.000,198,10978408,13325,0,1752766098,12952.644514029998,70.21137866999925,53326.16576376001 2025-07-17,15:28:20.000,198,10978355,13205,0,1752766099,12953.10931942,70.479245610004,53326.21467360001 2025-07-17,15:28:21.000,198,10978396,13205,0,1752766100,12953.648224219993,70.69071950999933,53326.291531920004 2025-07-17,15:28:22.000,198,10978398,13565,0,1752766101,12954.214074259995,70.7612108100002,53326.459222800004 2025-07-17,15:28:23.000,198,10978424,13365,0,1752766102,12954.840551089997,70.71186690000468,53326.58499096 2025-07-17,15:28:24.000,198,10978388,13285,0,1752766103,12955.473764229995,70.77530906999891,53326.703772 2025-07-17,15:28:25.000,198,10978430,13205,0,1752766104,12956.026141649992,70.90219341000193,53326.85050152 2025-07-17,15:28:26.000,198,10978415,13525,0,1752766105,12956.58525538,71.02907774999767,53326.9483212 2025-07-17,15:28:27.000,198,10978397,13485,0,1752766106,12957.137632799997,71.1066181799979,53327.11601208 2025-07-17,15:28:28.000,198,10978407,13285,0,1752766107,12957.555284019989,71.30399382000178,53327.248767360004 2025-07-17,15:28:29.000,198,10978449,13325,0,1752766108,12957.892099519995,71.57890988999861,53327.32562568 2025-07-17,15:28:30.000,198,10978370,13125,0,1752766109,12958.080716199991,71.78333466000186,53327.5422264 2025-07-17,15:28:31.000,198,10978400,13125,0,1752766110,12958.316487049997,71.86792422000144,53327.72389152001 2025-07-17,15:28:32.000,198,10978387,13285,0,1752766111,12958.491631110002,71.7762855300025,53327.97542784 2025-07-17,15:28:33.000,198,10978412,13445,0,1752766112,12958.633093619988,71.64940118999948,53328.11517024 2025-07-17,15:28:34.000,198,10978391,13125,0,1752766113,12958.808237679994,71.45202555000287,53328.28984824 2025-07-17,15:28:35.000,198,10978374,13405,0,1752766114,12958.98338174,71.24760077999963,53328.43657776001 2025-07-17,15:28:36.000,198,10978362,13245,0,1752766115,12959.11810793999,71.12776557000325,53328.61824288 2025-07-17,15:28:37.000,198,10978396,13205,0,1752766116,12959.293251999996,71.01497948999895,53328.7649724 2025-07-17,15:28:38.000,198,10978391,13285,0,1752766117,12959.475132369997,71.02907774999767,53328.93965040001 2025-07-17,15:28:39.000,198,10978395,13125,0,1752766118,12959.589649640002,71.08547078999982,53329.07240568 2025-07-17,15:28:40.000,198,10978370,13405,0,1752766119,12959.609858570002,71.12776557000325,53329.20516096001 2025-07-17,15:28:41.000,198,10978365,13205,0,1752766120,12959.636803809997,71.16301122000004,53329.379838960005 2025-07-17,15:28:42.000,198,10978426,13245,0,1752766121,12959.670485360002,71.12776557000325,53329.5335556 2025-07-17,15:28:43.000,198,10978351,13205,0,1752766122,12959.677221669997,71.0361268800043,53329.68028512 2025-07-17,15:28:44.000,198,10978417,13045,0,1752766123,12959.562704399992,70.93038992999936,53329.82701464001 2025-07-17,15:28:45.000,198,10978413,13445,0,1752766124,12959.488604990001,70.87399689000449,53329.88989872 2025-07-17,15:28:46.000,198,10978401,13205,0,1752766125,12959.434714509996,70.85284949999914,53330.02265400001 2025-07-17,15:28:47.000,198,10978394,13405,0,1752766126,12959.401032959991,70.74711255000148,53330.07156384001 2025-07-17,15:28:48.000,198,10978398,13485,0,1752766127,12959.394296649996,70.62727733999782,53330.218293360005 2025-07-17,15:28:49.000,198,10978424,13365,0,1752766128,12959.468396060001,70.58498256000166,53330.28117744001 2025-07-17,15:28:50.000,198,10978359,13005,0,1752766129,12959.502077609992,70.54973691000487,53330.36502288 2025-07-17,15:28:51.000,198,10978360,13325,0,1752766130,12959.468396060001,70.59908082000038,53330.42091984 2025-07-17,15:28:52.000,198,10978355,13565,0,1752766131,12959.299988309991,70.66957212000125,53330.49079104 2025-07-17,15:28:53.000,198,10978412,13445,0,1752766132,12959.13831686999,70.71891603000404,53330.54668800001 2025-07-17,15:28:54.000,198,10978411,13125,0,1752766133,12959.050744839995,70.75416168000083,53330.63053344 2025-07-17,15:28:55.000,198,10978363,13165,0,1752766134,12959.04400853,70.69071950999933,53330.63053344 2025-07-17,15:28:56.000,198,10978389,13165,0,1752766135,12959.06421746,70.68367037999997,53330.65848192 2025-07-17,15:28:57.000,198,10978439,13365,0,1752766136,12959.19894365999,70.54268777999823,53330.7563016 2025-07-17,15:28:58.000,198,10978346,13285,0,1752766137,12959.32693355,70.39465605000441,53330.79123720001 2025-07-17,15:28:59.000,198,10978436,13085,0,1752766138,12959.495341299997,70.24662432000332,53330.840147040006 2025-07-17,15:29:00.000,198,10978408,13485,0,1752766139,12959.609858570002,70.08449433000351,53330.85412128 2025-07-17,15:29:01.000,198,10978431,13485,0,1752766140,12959.798475249998,69.97170824999921,53330.94495384 2025-07-17,15:29:02.000,198,10978383,13285,0,1752766141,12959.993828239989,69.95760999000049,53330.97988944001 2025-07-17,15:29:03.000,198,10978424,13125,0,1752766142,12960.22286278,69.92941347000306,53331.0357864 2025-07-17,15:29:04.000,198,10978423,13445,0,1752766143,12960.44516101,69.88006956000027,53331.04277352 2025-07-17,15:29:05.000,198,10978388,13325,0,1752766144,12960.613568759996,69.79548000000068,53331.12661896001 2025-07-17,15:29:06.000,198,10978417,13685,0,1752766145,12960.768503890002,69.7108904400011,53331.18950304 2025-07-17,15:29:07.000,198,10978396,13045,0,1752766146,12960.849339610002,69.60515349000343,53331.25238712 2025-07-17,15:29:08.000,198,10978386,13245,0,1752766147,12960.923439019993,69.5276130600032,53331.3502068 2025-07-17,15:29:09.000,198,10978411,13365,0,1752766148,12960.970593190003,69.30204090000188,53331.39911664 2025-07-17,15:29:10.000,198,10978392,13325,0,1752766149,12961.031219979988,69.14696004000143,53331.44802648 2025-07-17,15:29:11.000,198,10978380,13285,0,1752766150,12961.105319389993,68.9707317900029,53331.58078176001 2025-07-17,15:29:12.000,198,10978398,13525,0,1752766151,12961.29393606999,68.70991398000479,53331.594756 2025-07-17,15:29:13.000,198,10978376,13125,0,1752766152,12961.5835974,68.35040835000109,53331.68558856 2025-07-17,15:29:14.000,198,10978404,13765,0,1752766153,12961.879995039992,68.0543448899989,53331.776421120005 2025-07-17,15:29:15.000,198,10978396,13205,0,1752766154,12962.149447440002,67.81467446999886,53331.88821504001 2025-07-17,15:29:16.000,198,10978407,13365,0,1752766155,12962.297646259998,67.62434796000161,53331.91616352001 2025-07-17,15:29:17.000,198,10978410,13125,0,1752766156,12962.49299924999,67.4622179700018,53332.02795744 2025-07-17,15:29:18.000,198,10978374,13325,0,1752766157,12962.647934379995,67.38467754000158,53332.09782864 2025-07-17,15:29:19.000,198,10978433,13365,0,1752766158,12962.769187959995,67.44811971000308,53332.20962256 2025-07-17,15:29:20.000,198,10978371,13205,0,1752766159,12962.80286951,67.53270927000267,53332.30744224 2025-07-17,15:29:21.000,198,10978381,13285,0,1752766160,12962.809605819995,67.5609057900001,53332.41923616001 2025-07-17,15:29:22.000,198,10978392,13085,0,1752766161,12962.78266058,67.68074100000376,53332.53103008 2025-07-17,15:29:23.000,198,10978402,13245,0,1752766162,12962.661407,67.69483926000248,53332.496094480004 2025-07-17,15:29:24.000,198,10978448,13245,0,1752766163,12962.546889729994,67.8569692500023,53332.58692704001 2025-07-17,15:29:25.000,198,10978417,13365,0,1752766164,12962.391954599989,68.04729575999954,53332.60090128 2025-07-17,15:29:26.000,198,10978393,13365,0,1752766165,12962.230283159988,68.32221183000365,53332.614875520005 2025-07-17,15:29:27.000,198,10978398,13445,0,1752766166,12962.095556959997,68.64647181000328,53332.67077248 2025-07-17,15:29:28.000,198,10978378,13285,0,1752766167,12961.920412899992,69.0059774399997,53332.663785360004 2025-07-17,15:29:29.000,198,10978395,13445,0,1752766168,12961.778950389991,69.35138481000467,53332.684746720006 2025-07-17,15:29:30.000,198,10978383,13285,0,1752766169,12961.64422419,69.68974305000302,53332.70570808001 2025-07-17,15:29:31.000,198,10978397,13285,0,1752766170,12961.54317954,69.90121694999834,53332.796540639996 2025-07-17,15:29:32.000,198,10978455,13165,0,1752766171,12961.43539857999,70.14088736999838,53332.7476308 2025-07-17,15:29:33.000,198,10978441,13445,0,1752766172,12961.44213489,70.3312138800029,53332.74064368 2025-07-17,15:29:34.000,198,10978430,13325,0,1752766173,12961.45560750999,70.465147349998,53332.70570808001 2025-07-17,15:29:35.000,198,10978402,13525,0,1752766174,12961.54317954,70.54973691000487,53332.77557928001 2025-07-17,15:29:36.000,198,10978387,13365,0,1752766175,12961.671169429996,70.62022820999846,53332.782566400005 2025-07-17,15:29:37.000,198,10978360,13285,0,1752766176,12961.799159319991,70.54268777999823,53332.76859216 2025-07-17,15:29:38.000,198,10978419,13605,0,1752766177,12962.055139099997,70.465147349998,53332.86641184 2025-07-17,15:29:39.000,198,10978393,12965,0,1752766178,12962.351536739989,70.24662432000332,53332.83846336 2025-07-17,15:29:40.000,198,10978412,13125,0,1752766179,12962.647934379995,70.13383823999902,53332.92929592 2025-07-17,15:29:41.000,198,10978392,13085,0,1752766180,12962.951068329996,70.15498563000438,53332.950257280005 2025-07-17,15:29:42.000,198,10978411,13205,0,1752766181,12963.166630250002,70.22547692999797,53332.97121864001 2025-07-17,15:29:43.000,198,10978405,13325,0,1752766182,12963.409137410003,70.23957519000396,53333.0271156 2025-07-17,15:29:44.000,198,10978444,13605,0,1752766183,12963.570808849989,70.17613302000245,53333.08999968001 2025-07-17,15:29:45.000,198,10978392,13205,0,1752766184,12963.69206242999,70.15498563000438,53333.15987088001 2025-07-17,15:29:46.000,198,10978414,13125,0,1752766185,12963.83352493999,70.14088736999838,53333.21576784 2025-07-17,15:29:47.000,198,10978405,13445,0,1752766186,12963.9413059,70.0562978099988,53333.236729200005 2025-07-17,15:29:48.000,198,10978403,13525,0,1752766187,12964.028877929995,70.08449433000351,53333.25769056001 2025-07-17,15:29:49.000,198,10978422,13365,0,1752766188,12964.049086859995,70.19023128000117,53333.30660040001 2025-07-17,15:29:50.000,198,10978397,13325,0,1752766189,12964.01540530999,70.40875431000313,53333.39044584 2025-07-17,15:29:51.000,198,10978368,13405,0,1752766190,12963.907624349995,70.5779334300023,53333.37647160001 2025-07-17,15:29:52.000,198,10978416,13205,0,1752766191,12963.77289814999,70.81760385000234,53333.43236856 2025-07-17,15:29:53.000,198,10978424,13365,0,1752766192,12963.651644569989,71.05727427000238,53333.4812784 2025-07-17,15:29:54.000,198,10978420,13445,0,1752766193,12963.611226709989,71.37448512000265,53333.4812784 2025-07-17,15:29:55.000,198,10978400,13125,0,1752766194,12963.557336229998,71.60005728000397,53333.56512384001 2025-07-17,15:29:56.000,198,10978397,13285,0,1752766195,12963.611226709989,71.89612073999888,53333.59307232001 2025-07-17,15:29:57.000,198,10978395,13285,0,1752766196,12963.71227135999,72.07234899000468,53333.62800792 2025-07-17,15:29:58.000,198,10978368,13325,0,1752766197,12963.82005232,72.27677376000065,53333.669930640004 2025-07-17,15:29:59.000,198,10978392,13285,0,1752766198,12963.98172376,72.38251070999831,53333.69787912 2025-07-17,15:30:00.000,198,10978382,13125,0,1752766199,12964.224230920001,72.38251070999831,53333.73281472001 2025-07-17,15:30:01.000,198,10978414,13285,0,1752766200,12964.466738080002,72.27677376000065,53333.788711680005 2025-07-17,15:30:02.000,198,10978416,13365,0,1752766201,12964.769872029989,72.17808594000235,53333.83063440001 2025-07-17,15:30:03.000,198,10978426,13325,0,1752766202,12965.09321490999,72.0230050800019,53333.907492720005 2025-07-17,15:30:04.000,198,10978404,13405,0,1752766203,12965.423294100001,71.86087509000208,53333.94941544001 2025-07-17,15:30:05.000,198,10978406,13445,0,1752766204,12965.753373289997,71.6282538000014,53334.040248 2025-07-17,15:30:06.000,198,10978421,13125,0,1752766205,12966.036298309999,71.50136945999839,53334.09614496001 2025-07-17,15:30:07.000,198,10978398,13285,0,1752766206,12966.265332849995,71.33219033999922,53334.20793888 2025-07-17,15:30:08.000,198,10978422,13285,0,1752766207,12966.33269594999,71.1700603499994,53334.22890024 2025-07-17,15:30:09.000,198,10978438,13285,0,1752766208,12966.25859654,70.98678297000151,53334.28479720001 2025-07-17,15:30:10.000,198,10978371,13365,0,1752766209,12966.103661409994,70.8246529800017,53334.305758559996 2025-07-17,15:30:11.000,198,10978405,13485,0,1752766210,12965.834209009998,70.60612994999974,53334.3197328 2025-07-17,15:30:12.000,198,10978399,13085,0,1752766211,12965.517602439992,70.42990170000121,53334.34768128 2025-07-17,15:30:13.000,198,10978451,13445,0,1752766212,12965.167314319995,70.31006649000483,53334.35466840001 2025-07-17,15:30:14.000,198,10978440,13285,0,1752766213,12964.776608339998,70.18318215000181,53334.36864264 2025-07-17,15:30:15.000,198,10978418,13325,0,1752766214,12964.379166049992,69.98580650999793,53334.29877144 2025-07-17,15:30:16.000,198,10978408,13365,0,1752766215,12964.008668999995,69.72498869999981,53334.29877144 2025-07-17,15:30:17.000,198,10978422,13365,0,1752766216,12963.584281469994,69.47122002000106,53334.18697752001 2025-07-17,15:30:18.000,198,10978437,13285,0,1752766217,12963.247465970002,69.21040221000294,53334.18697752001 2025-07-17,15:30:19.000,198,10978396,13645,0,1752766218,12963.031904049996,68.94958440000482,53334.075183600005 2025-07-17,15:30:20.000,198,10978405,13245,0,1752766219,12962.829814749995,68.7240122400035,53334.01229952 2025-07-17,15:30:21.000,198,10978376,13685,0,1752766220,12962.789396889995,68.5477839899977,53333.98435104 2025-07-17,15:30:22.000,198,10978424,13245,0,1752766221,12962.809605819995,68.35040835000109,53333.92146696 2025-07-17,15:30:23.000,198,10978406,13285,0,1752766222,12962.85675998999,68.23762227000407,53333.88653136 2025-07-17,15:30:24.000,198,10978401,13445,0,1752766223,12962.971277259996,68.28696617999958,53333.87255712 2025-07-17,15:30:25.000,198,10978420,13525,0,1752766224,12963.126212390001,68.23762227000407,53333.83063440001 2025-07-17,15:30:26.000,198,10978384,13245,0,1752766225,12963.422610029993,68.13188531999913,53333.77473744 2025-07-17,15:30:27.000,198,10978383,13445,0,1752766226,12963.82005232,68.02614837000147,53333.739801840005 2025-07-17,15:30:28.000,198,10978425,13445,0,1752766227,12964.237703539991,67.87811664000037,53333.77473744 2025-07-17,15:30:29.000,198,10978416,13165,0,1752766228,12964.709245239988,67.73008490999928,53333.78172456001 2025-07-17,15:30:30.000,198,10978365,13325,0,1752766229,12965.086478599995,67.61729883000226,53333.85159576001 2025-07-17,15:30:31.000,198,10978380,13325,0,1752766230,12965.430030409996,67.5609057900001,53333.85159576001 2025-07-17,15:30:32.000,198,10978412,13565,0,1752766231,12965.625383400002,67.51156188000459,53333.956402560005 2025-07-17,15:30:33.000,198,10978354,13405,0,1752766232,12965.712955429997,67.4974636199986,53333.970376799996 2025-07-17,15:30:34.000,198,10978407,13085,0,1752766233,12965.625383400002,67.53270927000267,53334.026273760006 2025-07-17,15:30:35.000,198,10978415,13325,0,1752766234,12965.443503030001,67.46926710000116,53334.06819648001 2025-07-17,15:30:36.000,198,10978395,13325,0,1752766235,12965.207732179995,67.47631623000052,53334.06819648001 2025-07-17,15:30:37.000,198,10978419,13325,0,1752766236,12964.877652989999,67.3987758000003,53334.16601616001 2025-07-17,15:30:38.000,198,10978423,13245,0,1752766237,12964.520628559992,67.37057928000286,53334.124093440005 2025-07-17,15:30:39.000,198,10978431,13565,0,1752766238,12964.07603209999,67.42697231999773,53334.15902904 2025-07-17,15:30:40.000,198,10978399,13285,0,1752766239,12963.638171949999,67.49041448999924,53334.075183600005 2025-07-17,15:30:41.000,198,10978407,13325,0,1752766240,12963.132948699997,67.51156188000459,53334.01229952 2025-07-17,15:30:42.000,198,10978424,13405,0,1752766241,12962.69508854999,67.4974636199986,53334.026273760006 2025-07-17,15:30:43.000,198,10978399,13405,0,1752766242,12962.344800429993,67.46926710000116,53333.907492720005 2025-07-17,15:30:44.000,198,10978472,13405,0,1752766243,12962.061875409992,67.51861101000395,53333.88653136 2025-07-17,15:30:45.000,198,10978410,13125,0,1752766244,12961.805895630001,67.61729883000226,53333.739801840005 2025-07-17,15:30:46.000,198,10978382,13365,0,1752766245,12961.57686108999,67.7089375200012,53333.70486624 2025-07-17,15:30:47.000,198,10978431,13045,0,1752766246,12961.42192596,67.81467446999886,53333.621020800005 2025-07-17,15:30:48.000,198,10978428,13285,0,1752766247,12961.213100349989,67.94860794000124,53333.49525264001 2025-07-17,15:30:49.000,198,10978366,13445,0,1752766248,12961.091846769988,68.08254141000361,53333.4114072 2025-07-17,15:30:50.000,198,10978442,13285,0,1752766249,12961.017747359998,68.18827836000128,53333.355510240006 2025-07-17,15:30:51.000,198,10978401,13085,0,1752766250,12960.997538429998,68.39270313000452,53333.24371632 2025-07-17,15:30:52.000,198,10978397,13525,0,1752766251,12960.909966400002,68.66761920000135,53333.15987088001 2025-07-17,15:30:53.000,198,10978455,13405,0,1752766252,12960.835866989997,68.85089657999924,53333.01314136001 2025-07-17,15:30:54.000,198,10978380,13365,0,1752766253,12960.781976509992,68.94958440000482,53333.0271156 2025-07-17,15:30:55.000,198,10978404,13205,0,1752766254,12960.734822339997,68.89319136000267,53332.98519288 2025-07-17,15:30:56.000,198,10978401,13485,0,1752766255,12960.606832450001,68.86499483999796,53332.89436032001 2025-07-17,15:30:57.000,198,10978412,13285,0,1752766256,12960.46536994,68.81565093000245,53332.85942472 2025-07-17,15:30:58.000,198,10978374,13365,0,1752766257,12960.290225879995,68.74515963000158,53332.83846336 2025-07-17,15:30:59.000,198,10978421,13485,0,1752766258,12960.108345509994,68.66761920000135,53332.77557928001 2025-07-17,15:31:00.000,198,10978433,13445,0,1752766259,12959.879310969998,68.64647181000328,53332.7476308 2025-07-17,15:31:01.000,198,10978386,13085,0,1752766260,12959.683957979993,68.46319442999811,53332.67775960001 2025-07-17,15:31:02.000,198,10978382,13565,0,1752766261,12959.589649640002,68.24467140000343,53332.628849759996 2025-07-17,15:31:03.000,198,10978420,13445,0,1752766262,12959.650276430002,68.06139401999826,53332.60090128 2025-07-17,15:31:04.000,198,10978399,13325,0,1752766263,12959.657012739997,67.91336229000444,53332.53801720001 2025-07-17,15:31:05.000,198,10978418,13365,0,1752766264,12959.670485360002,67.77942882000207,53332.52404296 2025-07-17,15:31:06.000,198,10978388,13325,0,1752766265,12959.542495469992,67.77942882000207,53332.47513312 2025-07-17,15:31:07.000,198,10978408,13165,0,1752766266,12959.454923439996,67.73008490999928,53332.41923616001 2025-07-17,15:31:08.000,198,10978364,13365,0,1752766267,12959.32693355,67.72303577999992,53332.328403600004 2025-07-17,15:31:09.000,198,10978402,13365,0,1752766268,12959.192207349995,67.68779013000312,53332.328403600004 2025-07-17,15:31:10.000,198,10978391,12925,0,1752766269,12958.949700189994,67.65959360999841,53332.230583920005 2025-07-17,15:31:11.000,198,10978347,13605,0,1752766270,12958.788028749994,67.61729883000226,53332.17468696001 2025-07-17,15:31:12.000,198,10978426,13485,0,1752766271,12958.700456719998,67.53270927000267,53332.09084152 2025-07-17,15:31:13.000,198,10978376,13085,0,1752766272,12958.592675759988,67.47631623000052,53332.02795744 2025-07-17,15:31:14.000,198,10978389,13365,0,1752766273,12958.532048970003,67.51156188000459,53332.02795744 2025-07-17,15:31:15.000,198,10978386,13325,0,1752766274,12958.484894799993,67.58910231000482,53331.93712488001 2025-07-17,15:31:16.000,198,10978333,13285,0,1752766275,12958.451213250002,67.65959360999841,53331.88122792 2025-07-17,15:31:17.000,198,10978432,13045,0,1752766276,12958.464685869993,67.744183169998,53331.86026656 2025-07-17,15:31:18.000,198,10978382,13205,0,1752766277,12958.518576349998,67.84992012000293,53331.76943400001 2025-07-17,15:31:19.000,198,10978372,13405,0,1752766278,12958.585939449993,68.04024663000018,53331.67161432001 2025-07-17,15:31:20.000,198,10978412,13085,0,1752766279,12958.626357309993,68.35745748000045,53331.62270448001 2025-07-17,15:31:21.000,198,10978388,13205,0,1752766280,12958.673511479989,68.7592578900003,53331.608730240005 2025-07-17,15:31:22.000,198,10978423,13165,0,1752766281,12958.713929339989,69.22450047000166,53331.61571736 2025-07-17,15:31:23.000,198,10978394,13365,0,1752766282,12958.85539184999,69.61220262000279,53331.51789768 2025-07-17,15:31:24.000,198,10978405,13205,0,1752766283,12958.949700189994,69.97875737999857,53331.51789768 2025-07-17,15:31:25.000,198,10978394,13405,0,1752766284,12959.091162699995,70.34531214000162,53331.51789768 2025-07-17,15:31:26.000,198,10978366,13525,0,1752766285,12959.30672462,70.7259651600034,53331.46898784 2025-07-17,15:31:27.000,198,10978398,13205,0,1752766286,12959.542495469992,71.09956904999854,53331.489949200004 2025-07-17,15:31:28.000,198,10978378,13405,0,1752766287,12959.771530010003,71.381534250002,53331.53885904 2025-07-17,15:31:29.000,198,10978379,13085,0,1752766288,12960.000564549999,71.64940118999948,53331.58078176001 2025-07-17,15:31:30.000,198,10978399,13445,0,1752766289,12960.290225879995,71.85382596000272,53331.61571736 2025-07-17,15:31:31.000,198,10978380,13405,0,1752766290,12960.559678279991,72.05825072999869,53331.63667872 2025-07-17,15:31:32.000,198,10978412,13565,0,1752766291,12960.862812229992,72.10759464000148,53331.657640080004 2025-07-17,15:31:33.000,198,10978386,13405,0,1752766292,12961.287199759994,72.04415246999997,53331.76943400001 2025-07-17,15:31:34.000,198,10978418,13285,0,1752766293,12961.630751569995,71.8749733500008,53331.846292320006 2025-07-17,15:31:35.000,198,10978383,13405,0,1752766294,12961.886731350001,71.69874510000227,53331.95808624001 2025-07-17,15:31:36.000,198,10978355,13565,0,1752766295,12962.034930169997,71.40268164000008,53331.9790476 2025-07-17,15:31:37.000,198,10978400,13405,0,1752766296,12962.169656370002,71.09251991999918,53332.03494456001 2025-07-17,15:31:38.000,198,10978373,13245,0,1752766297,12962.230283159988,70.81055472000298,53332.13975136 2025-07-17,15:31:39.000,198,10978402,13085,0,1752766298,12962.284173639993,70.59203169000102,53332.21660968 2025-07-17,15:31:40.000,198,10978449,13325,0,1752766299,12962.263964709993,70.41580344000249,53332.26551952 2025-07-17,15:31:41.000,198,10978384,13285,0,1752766300,12962.230283159988,70.27482084000076,53332.328403600004 2025-07-17,15:31:42.000,198,10978398,13285,0,1752766301,12962.210074230003,70.25367345000268,53332.40526192 2025-07-17,15:31:43.000,198,10978395,13605,0,1752766302,12962.129238510002,70.29596822999883,53332.37032632001 2025-07-17,15:31:44.000,198,10978391,13285,0,1752766303,12962.095556959997,70.465147349998,53332.3633392 2025-07-17,15:31:45.000,198,10978347,13485,0,1752766304,12962.082084339992,70.76825993999955,53332.42622328 2025-07-17,15:31:46.000,198,10978415,13125,0,1752766305,12962.034930169997,71.18415860999812,53332.45417176 2025-07-17,15:31:47.000,198,10978345,13485,0,1752766306,12962.014721239997,71.5648116299999,53332.47513312 2025-07-17,15:31:48.000,198,10978357,13205,0,1752766307,12961.994512309997,71.92431726000359,53332.461158879996 2025-07-17,15:31:49.000,198,10978351,13405,0,1752766308,12962.001248619992,72.22742984999786,53332.48910736001 2025-07-17,15:31:50.000,198,10978375,13365,0,1752766309,12961.913676589997,72.46005113999854,53332.45417176 2025-07-17,15:31:51.000,198,10978353,13325,0,1752766310,12961.906940280001,72.59398461000092,53332.53801720001 2025-07-17,15:31:52.000,198,10978365,13165,0,1752766311,12961.947358140002,72.73496721000265,53332.59391416 2025-07-17,15:31:53.000,198,10978329,13165,0,1752766312,12961.940621829992,72.86185154999839,53332.62186264 2025-07-17,15:31:54.000,198,10978360,13365,0,1752766313,12962.014721239997,72.91824459000054,53332.663785360004 2025-07-17,15:31:55.000,198,10978402,13565,0,1752766314,12962.149447440002,72.9252937199999,53332.69173384 2025-07-17,15:31:56.000,198,10978368,13605,0,1752766315,12962.297646259998,72.91119546000118,53332.78955352 2025-07-17,15:31:57.000,198,10978385,13405,0,1752766316,12962.499735559999,72.86890067999775,53332.88038608 2025-07-17,15:31:58.000,198,10978409,13445,0,1752766317,12962.68161593,72.81955677000224,53332.9572444 2025-07-17,15:31:59.000,198,10978425,13285,0,1752766318,12962.937595709991,72.6785741700005,53333.00615424 2025-07-17,15:32:00.000,198,10978400,13525,0,1752766319,12963.220520729992,72.45300200999918,53333.069038320005 2025-07-17,15:32:01.000,198,10978370,13085,0,1752766320,12963.415873719998,72.21333158999914,53333.14589664 2025-07-17,15:32:02.000,198,10978331,13125,0,1752766321,12963.658380879999,72.00890682000318,53333.19480648 2025-07-17,15:32:03.000,198,10978339,13445,0,1752766322,12963.87394279999,71.92431726000359,53333.30660040001 2025-07-17,15:32:04.000,198,10978337,13165,0,1752766323,12964.028877929995,71.74103987999843,53333.38345872 2025-07-17,15:32:05.000,198,10978399,13285,0,1752766324,12964.197285679991,71.55776250000054,53333.47429128001 2025-07-17,15:32:06.000,198,10978387,13245,0,1752766325,12964.385902360002,71.381534250002,53333.55813672 2025-07-17,15:32:07.000,198,10978360,13325,0,1752766326,12964.608200590003,71.2687481699977,53333.68390488001 2025-07-17,15:32:08.000,198,10978358,13405,0,1752766327,12964.682299999993,71.20530600000347,53333.76076320001 2025-07-17,15:32:09.000,198,10978417,13285,0,1752766328,12964.702508929993,71.14186383000197,53333.858582880006 2025-07-17,15:32:10.000,198,10978414,13365,0,1752766329,12964.608200590003,70.9233408,53333.89351848 2025-07-17,15:32:11.000,198,10978385,13165,0,1752766330,12964.513892249997,70.73301429000276,53333.98435104 2025-07-17,15:32:12.000,198,10978347,13205,0,1752766331,12964.426320220002,70.59203169000102,53334.05422224 2025-07-17,15:32:13.000,198,10978361,13445,0,1752766332,12964.406111290002,70.39465605000441,53334.09614496001 2025-07-17,15:32:14.000,198,10978405,13245,0,1752766333,12964.480210699992,70.17613302000245,53334.14505480001 2025-07-17,15:32:15.000,198,10978367,13165,0,1752766334,12964.534101179997,70.00695390000328,53334.18697752001 2025-07-17,15:32:16.000,198,10978391,13485,0,1752766335,12964.662091069993,69.82367651999812,53334.23588736001 2025-07-17,15:32:17.000,198,10978329,13085,0,1752766336,12964.850707749989,69.54171132000192,53334.305758559996 2025-07-17,15:32:18.000,198,10978376,13125,0,1752766337,12965.025851809994,69.22450047000166,53334.38261688001 2025-07-17,15:32:19.000,198,10978371,13405,0,1752766338,12965.227941109995,68.87909310000396,53334.46646232 2025-07-17,15:32:20.000,198,10978414,13525,0,1752766339,12965.456975649991,68.52663659999962,53334.4944108 2025-07-17,15:32:21.000,198,10978409,13285,0,1752766340,12965.726428050002,68.22352400999807,53334.54332064 2025-07-17,15:32:22.000,198,10978386,13245,0,1752766341,12965.921781039993,67.99090272000467,53334.627166080005 2025-07-17,15:32:23.000,198,10978344,13325,0,1752766342,12966.157551889999,67.84287099000358,53334.697037280006 2025-07-17,15:32:24.000,198,10978353,13525,0,1752766343,12966.37985012,67.63139709000097,53334.7738956 2025-07-17,15:32:25.000,198,10978381,13165,0,1752766344,12966.608884659996,67.48336535999988,53334.83677968001 2025-07-17,15:32:26.000,198,10978352,13325,0,1752766345,12966.770556099997,67.27894059000391,53334.90665088001 2025-07-17,15:32:27.000,198,10978343,13085,0,1752766346,12966.878337059992,66.98992626000108,53334.99748344 2025-07-17,15:32:28.000,198,10978339,13325,0,1752766347,12966.972645399997,66.74320671000169,53335.13722584 2025-07-17,15:32:29.000,198,10978337,13365,0,1752766348,12967.046744810003,66.53878193999844,53335.228058400004 2025-07-17,15:32:30.000,198,10978364,13285,0,1752766349,12967.114107909998,66.2991115199984,53335.3328652 2025-07-17,15:32:31.000,198,10978368,13405,0,1752766350,12967.201679939993,66.19337457000074,53335.43068488 2025-07-17,15:32:32.000,198,10978353,13245,0,1752766351,12967.228625179989,66.05944109999837,53335.52850456001 2025-07-17,15:32:33.000,198,10978345,13525,0,1752766352,12967.248834109989,66.14403065999795,53335.61933712 2025-07-17,15:32:34.000,198,10978380,13485,0,1752766353,12967.201679939993,66.24271848000353,53335.66824696 2025-07-17,15:32:35.000,198,10978385,13205,0,1752766354,12967.215152559998,66.37665194999863,53335.81497648 2025-07-17,15:32:36.000,198,10978376,13165,0,1752766355,12967.080426359993,66.53878193999844,53335.86388632001 2025-07-17,15:32:37.000,198,10978405,13405,0,1752766356,12966.864864440002,66.74320671000169,53335.96170600001 2025-07-17,15:32:38.000,198,10978405,13205,0,1752766357,12966.635829899991,66.96172974000365,53336.038564320006 2025-07-17,15:32:39.000,198,10978336,13565,0,1752766358,12966.346168569995,67.08861407999939,53336.12240976 2025-07-17,15:32:40.000,198,10978367,13325,0,1752766359,12966.144079269994,67.23664581000048,53336.185293840004 2025-07-17,15:32:41.000,198,10978358,13325,0,1752766360,12965.962198899993,67.43402145000437,53336.255165040006 2025-07-17,15:32:42.000,198,10978382,13445,0,1752766361,12965.712955429997,67.70188839000184,53336.27612640001 2025-07-17,15:32:43.000,198,10978331,13125,0,1752766362,12965.686010190002,67.82877273000486,53336.26913928 2025-07-17,15:32:44.000,198,10978353,13445,0,1752766363,12965.760109599993,67.91336229000444,53336.35997184 2025-07-17,15:32:45.000,198,10978374,13285,0,1752766364,12965.881363179993,68.0190992400021,53336.4508044 2025-07-17,15:32:46.000,198,10978373,13365,0,1752766365,12966.016089379998,68.15303271000448,53336.44381728001 2025-07-17,15:32:47.000,198,10978382,13405,0,1752766366,12966.123870339994,68.17418010000256,53336.520675600004 2025-07-17,15:32:48.000,198,10978365,13525,0,1752766367,12966.25186022999,68.20237662,53336.51368848001 2025-07-17,15:32:49.000,198,10978399,13605,0,1752766368,12966.27880547,68.18122923000192,53336.590546800006 2025-07-17,15:32:50.000,198,10978397,13285,0,1752766369,12966.23165129999,68.29401530999894,53336.56259832001 2025-07-17,15:32:51.000,198,10978370,13245,0,1752766370,12966.11039771999,68.3151627000043,53336.65343088 2025-07-17,15:32:52.000,198,10978377,13285,0,1752766371,12965.995880449998,68.32221183000365,53336.67439224 2025-07-17,15:32:53.000,198,10978389,13445,0,1752766372,12965.753373289997,68.27286792000086,53336.67439224 2025-07-17,15:32:54.000,198,10978334,13445,0,1752766373,12965.611910779997,68.13188531999913,53336.73028920001 2025-07-17,15:32:55.000,198,10978380,13325,0,1752766374,12965.463711960001,67.99090272000467,53336.737276320004 2025-07-17,15:32:56.000,198,10978330,13485,0,1752766375,12965.396348859991,67.86401838000165,53336.67439224 2025-07-17,15:32:57.000,198,10978346,13445,0,1752766376,12965.26162266,67.86401838000165,53336.6254824 2025-07-17,15:32:58.000,198,10978360,13245,0,1752766377,12965.20099587,68.00500098000339,53336.57657256 2025-07-17,15:32:59.000,198,10978382,13325,0,1752766378,12965.268358969995,68.18827836000128,53336.6254824 2025-07-17,15:33:00.000,198,10978324,13325,0,1752766379,12965.349194689996,68.37155573999917,53336.51368848001 2025-07-17,15:33:01.000,198,10978378,13405,0,1752766380,12965.510866129996,68.58302964000177,53336.569585440004 2025-07-17,15:33:02.000,198,10978388,13485,0,1752766381,12965.746636980002,68.7592578900003,53336.56259832001 2025-07-17,15:33:03.000,198,10978387,13485,0,1752766382,12966.029561999989,68.94253526999819,53336.590546800006 2025-07-17,15:33:04.000,198,10978369,13365,0,1752766383,12966.346168569995,69.07646874000056,53336.520675600004 2025-07-17,15:33:05.000,198,10978389,13205,0,1752766384,12966.716665619992,69.09761612999864,53336.569585440004 2025-07-17,15:33:06.000,198,10978405,13525,0,1752766385,12967.087162669988,69.04122309000377,53336.57657256 2025-07-17,15:33:07.000,198,10978406,13205,0,1752766386,12967.336406139999,68.97778092000226,53336.590546800006 2025-07-17,15:33:08.000,198,10978367,13405,0,1752766387,12967.55196805999,68.88614223000332,53336.6254824 2025-07-17,15:33:09.000,198,10978379,13125,0,1752766388,12967.747321049996,68.69581571999879,53336.61150816001 2025-07-17,15:33:10.000,198,10978390,13245,0,1752766389,12967.861838320001,68.54073485999834,53336.61849528 2025-07-17,15:33:11.000,198,10978351,13285,0,1752766390,12967.908992489996,68.38565399999788,53336.65343088 2025-07-17,15:33:12.000,198,10978393,13325,0,1752766391,12967.855102009991,68.21647487999871,53336.64644376 2025-07-17,15:33:13.000,198,10978406,13525,0,1752766392,12967.605858539995,68.04729575999954,53336.6254824 2025-07-17,15:33:14.000,198,10978377,13485,0,1752766393,12967.32966982999,67.9204114200038,53336.59753392 2025-07-17,15:33:15.000,198,10978357,13205,0,1752766394,12966.918754919992,67.77237969000271,53336.52766272 2025-07-17,15:33:16.000,198,10978326,13765,0,1752766395,12966.49436738999,67.70188839000184,53336.44381728001 2025-07-17,15:33:17.000,198,10978370,13245,0,1752766396,12965.982407829993,67.71598665000056,53336.44381728001 2025-07-17,15:33:18.000,198,10978348,13325,0,1752766397,12965.497393509992,67.82172359999822,53336.34599760001 2025-07-17,15:33:19.000,198,10978361,13445,0,1752766398,12965.09995122,67.99795185000403,53336.27612640001 2025-07-17,15:33:20.000,198,10978385,13445,0,1752766399,12964.763135719993,68.09663967000233,53336.15734536001 2025-07-17,15:33:21.000,198,10978385,13485,0,1752766400,12964.581255349993,68.22352400999807,53336.087474160006 2025-07-17,15:33:22.000,198,10978388,13405,0,1752766401,12964.507155940002,68.37155573999917,53335.93375752 2025-07-17,15:33:23.000,198,10978346,13325,0,1752766402,12964.547573800002,68.54073485999834,53335.84292496001 2025-07-17,15:33:24.000,198,10978368,13325,0,1752766403,12964.742926789993,68.67466833000071,53335.78004088 2025-07-17,15:33:25.000,198,10978338,13285,0,1752766404,12964.985433949994,68.84384744999988,53335.6472856 2025-07-17,15:33:26.000,198,10978322,13205,0,1752766405,12965.376139929991,68.98483005000162,53335.59138864 2025-07-17,15:33:27.000,198,10978382,13565,0,1752766406,12965.746636980002,69.03417396000441,53335.563440160004 2025-07-17,15:33:28.000,198,10978383,13285,0,1752766407,12966.184497129994,69.11171439000464,53335.45164624 2025-07-17,15:33:29.000,198,10978356,13325,0,1752766408,12966.642566210001,69.20335308000358,53335.38876216001 2025-07-17,15:33:30.000,198,10978356,13285,0,1752766409,12967.046744810003,69.30204090000188,53335.40972352001 2025-07-17,15:33:31.000,198,10978362,13565,0,1752766410,12967.32966982999,69.45712176000234,53335.35382656 2025-07-17,15:33:32.000,198,10978357,13325,0,1752766411,12967.59912223,69.65449739999895,53335.32587808 2025-07-17,15:33:33.000,198,10978356,13365,0,1752766412,12967.74058474,69.81662738999876,53335.32587808 2025-07-17,15:33:34.000,198,10978349,13365,0,1752766413,12967.868574629996,69.96465911999985,53335.32587808 2025-07-17,15:33:35.000,198,10978352,13085,0,1752766414,12967.902256180001,70.07039607000479,53335.33985232001 2025-07-17,15:33:36.000,198,10978342,13365,0,1752766415,12967.895519869991,70.14088736999838,53335.36081368001 2025-07-17,15:33:37.000,198,10978389,13005,0,1752766416,12967.848365699996,70.21842779999861,53335.32587808 2025-07-17,15:33:38.000,198,10978353,13325,0,1752766417,12967.807947839996,70.31006649000483,53335.38177504 2025-07-17,15:33:39.000,198,10978381,13685,0,1752766418,12967.727112119996,70.39465605000441,53335.49356896 2025-07-17,15:33:40.000,198,10978400,13325,0,1752766419,12967.53849544,70.54268777999823,53335.4726076 2025-07-17,15:33:41.000,198,10978396,13245,0,1752766420,12967.336406139999,70.81055472000298,53335.45863336001 2025-07-17,15:33:42.000,198,10978344,13485,0,1752766421,12967.188207319989,71.06432340000174,53335.45863336001 2025-07-17,15:33:43.000,198,10978368,13485,0,1752766422,12967.087162669988,71.28989556000306,53335.38876216001 2025-07-17,15:33:44.000,198,10978365,13365,0,1752766423,12967.006326950002,71.51546772000438,53335.43068488 2025-07-17,15:33:45.000,198,10978389,13445,0,1752766424,12966.986118020002,71.7762855300025,53335.43068488 2025-07-17,15:33:46.000,198,10978365,13325,0,1752766425,12966.979381709993,71.95251378000103,53335.35382656 2025-07-17,15:33:47.000,198,10978389,13445,0,1752766426,12966.952436469997,72.17103681000299,53335.346839440004 2025-07-17,15:33:48.000,198,10978354,13525,0,1752766427,12966.925491230002,72.26267550000193,53335.26998112001 2025-07-17,15:33:49.000,198,10978389,13165,0,1752766428,12966.972645399997,72.4318546200011,53335.262994 2025-07-17,15:33:50.000,198,10978370,13325,0,1752766429,12967.060217429993,72.65037765000307,53335.346839440004 2025-07-17,15:33:51.000,198,10978395,13405,0,1752766430,12967.073690049998,72.91824459000054,53335.30491672 2025-07-17,15:33:52.000,198,10978388,13285,0,1752766431,12967.013063259998,73.16496413999994,53335.249019760005 2025-07-17,15:33:53.000,198,10978424,13445,0,1752766432,12966.972645399997,73.4187328199987,53335.27696824 2025-07-17,15:33:54.000,198,10978349,13285,0,1752766433,12967.006326950002,73.70774715000152,53335.20709704 2025-07-17,15:33:55.000,198,10978360,13245,0,1752766434,12967.073690049998,73.95446670000092,53335.23504552 2025-07-17,15:33:56.000,198,10978354,13365,0,1752766435,12967.262306729994,74.1518423400048,53335.228058400004 2025-07-17,15:33:57.000,198,10978385,13245,0,1752766436,12967.504813889995,74.39151276000484,53335.24203264001 2025-07-17,15:33:58.000,198,10978327,13565,0,1752766437,12967.767529979996,74.52544622999994,53335.27696824 2025-07-17,15:33:59.000,198,10978381,13285,0,1752766438,12968.144763340002,74.67347796000104,53335.36081368001 2025-07-17,15:34:00.000,198,10978392,13645,0,1752766439,12968.582623489994,74.7792149099987,53335.38876216001 2025-07-17,15:34:01.000,198,10978354,13245,0,1752766440,12969.094583049991,74.81446056000277,53335.47959472 2025-07-17,15:34:02.000,198,10978388,13325,0,1752766441,12969.606542609989,74.80036230000405,53335.563440160004 2025-07-17,15:34:03.000,198,10978356,13205,0,1752766442,12970.17912896,74.65937970000232,53335.68920832 2025-07-17,15:34:04.000,198,10978394,13245,0,1752766443,12970.650670659998,74.48315145000379,53335.76606664 2025-07-17,15:34:05.000,198,10978375,13405,0,1752766444,12971.18957545999,74.30692319999798,53335.84292496001 2025-07-17,15:34:06.000,198,10978403,13245,0,1752766445,12971.634171919992,74.04610538999987,53335.94074464001 2025-07-17,15:34:07.000,198,10978362,13445,0,1752766446,12972.125922549989,73.70774715000152,53336.05952568001 2025-07-17,15:34:08.000,198,10978356,13445,0,1752766447,12972.55031007999,73.3834871700019,53336.21324232 2025-07-17,15:34:09.000,198,10978360,13645,0,1752766448,12972.961224990002,72.93939197999862,53336.29708776001 2025-07-17,15:34:10.000,198,10978381,13485,0,1752766449,12973.372139899999,72.50234592000197,53336.471765760005 2025-07-17,15:34:11.000,198,10978336,13245,0,1752766450,12973.72916432999,72.17103681000299,53336.639456640005 2025-07-17,15:34:12.000,198,10978389,13605,0,1752766451,12973.971671489991,71.82562943999801,53336.7652248 2025-07-17,15:34:13.000,198,10978362,13485,0,1752766452,12974.133342929992,71.36743599000329,53336.86304448 2025-07-17,15:34:14.000,198,10978375,13485,0,1752766453,12974.247860199997,70.95153732000472,53337.044709600006 2025-07-17,15:34:15.000,198,10978351,13605,0,1752766454,12974.315223299993,70.52858951999951,53337.22637472 2025-07-17,15:34:16.000,198,10978358,13485,0,1752766455,12974.295014369993,70.10564172000159,53337.30323304001 2025-07-17,15:34:17.000,198,10978359,13165,0,1752766456,12974.214178649992,69.71793957000045,53337.38707848 2025-07-17,15:34:18.000,198,10978369,13405,0,1752766457,12974.052507209992,69.47122002000106,53337.48489816 2025-07-17,15:34:19.000,198,10978350,13605,0,1752766458,12973.863890529996,69.28794264000317,53337.49188528 2025-07-17,15:34:20.000,198,10978382,13405,0,1752766459,12973.71569171,69.16810742999951,53337.62464056 2025-07-17,15:34:21.000,198,10978371,13605,0,1752766460,12973.500129789994,69.09761612999864,53337.65957616 2025-07-17,15:34:22.000,198,10978335,13165,0,1752766461,12973.298040489994,69.12581265000335,53337.694511760004 2025-07-17,15:34:23.000,198,10978348,13285,0,1752766462,12973.069005949998,69.18925482000486,53337.79233144 2025-07-17,15:34:24.000,198,10978393,13325,0,1752766463,12972.900598200002,69.28794264000317,53337.813292800005 2025-07-17,15:34:25.000,198,10978344,13485,0,1752766464,12972.65809104,69.50646566999785,53337.87617688001 2025-07-17,15:34:26.000,198,10978372,13445,0,1752766465,12972.482946979995,69.80252913000004,53337.87617688001 2025-07-17,15:34:27.000,198,10978376,13245,0,1752766466,12972.361693399995,70.09859259000223,53337.87617688001 2025-07-17,15:34:28.000,198,10978342,13325,0,1752766467,12972.28759398999,70.35236127000098,53337.79931856 2025-07-17,15:34:29.000,198,10978388,13485,0,1752766468,12972.280857679994,70.65547386000253,53337.83425416001 2025-07-17,15:34:30.000,198,10978380,13525,0,1752766469,12972.2943303,70.93038992999936,53337.78534432001 2025-07-17,15:34:31.000,198,10978344,13525,0,1752766470,12972.31453923,71.19120774000476,53337.84124128 2025-07-17,15:34:32.000,198,10978382,13325,0,1752766471,12972.40884756999,71.46612381000159,53337.79931856 2025-07-17,15:34:33.000,198,10978391,13365,0,1752766472,12972.46947435999,71.7269416199997,53337.8482284 2025-07-17,15:34:34.000,198,10978373,13405,0,1752766473,12972.563782699995,71.91726813000423,53337.84124128 2025-07-17,15:34:35.000,198,10978407,13405,0,1752766474,12972.651354729991,72.06529985999805,53337.87617688001 2025-07-17,15:34:36.000,198,10978352,13405,0,1752766475,12972.819762480001,72.05825072999869,53337.9180996 2025-07-17,15:34:37.000,198,10978328,13285,0,1752766476,12972.914070819992,72.05825072999869,53337.9180996 2025-07-17,15:34:38.000,198,10978350,13165,0,1752766477,12972.994906539992,72.01595595000254,53338.03688064 2025-07-17,15:34:39.000,198,10978375,13165,0,1752766478,12972.974697609992,71.92431726000359,53338.057842 2025-07-17,15:34:40.000,198,10978398,13245,0,1752766479,12972.934279749992,71.83267857000465,53338.10675184 2025-07-17,15:34:41.000,198,10978397,13405,0,1752766480,12972.853444029992,71.76923640000314,53338.1277132 2025-07-17,15:34:42.000,198,10978397,13365,0,1752766481,12972.732190449991,71.67759771000419,53338.16963592001 2025-07-17,15:34:43.000,198,10978401,13285,0,1752766482,12972.57051900999,71.50841858999775,53338.23950712001 2025-07-17,15:34:44.000,198,10978380,13445,0,1752766483,12972.38863863999,71.31104295000114,53338.23252 2025-07-17,15:34:45.000,198,10978375,13445,0,1752766484,12972.159604099994,71.19120774000476,53338.29540408 2025-07-17,15:34:46.000,198,10978371,13365,0,1752766485,12971.856470149993,71.09251991999918,53338.32335256 2025-07-17,15:34:47.000,198,10978341,12965,0,1752766486,12971.499445720001,71.09251991999918,53338.35828816001 2025-07-17,15:34:48.000,198,10978383,13205,0,1752766487,12971.20978438999,71.12776557000325,53338.28142984 2025-07-17,15:34:49.000,198,10978380,13405,0,1752766488,12970.866232579989,71.20530600000347,53338.316365440005 2025-07-17,15:34:50.000,198,10978377,13445,0,1752766489,12970.529417079997,71.24760077999963,53338.33732680001 2025-07-17,15:34:51.000,198,10978339,13405,0,1752766490,12970.246492059996,71.35333773000457,53338.26046848001 2025-07-17,15:34:52.000,198,10978383,13085,0,1752766491,12970.03766645,71.48022207000031,53338.27444272 2025-07-17,15:34:53.000,198,10978392,13325,0,1752766492,12969.82884083999,71.62120467000204,53338.29540408 2025-07-17,15:34:54.000,198,10978379,13285,0,1752766493,12969.653696779998,71.79038379000121,53338.246494240004 2025-07-17,15:34:55.000,198,10978388,13405,0,1752766494,12969.552652129998,71.8749733500008,53338.26046848001 2025-07-17,15:34:56.000,198,10978364,13325,0,1752766495,12969.444871170002,72.05120159999933,53338.218545760006 2025-07-17,15:34:57.000,198,10978392,13565,0,1752766496,12969.404453310002,72.1851350700017,53338.23252 2025-07-17,15:34:58.000,198,10978348,13565,0,1752766497,12969.397716999993,72.21333158999914,53338.18361016 2025-07-17,15:34:59.000,198,10978370,12925,0,1752766498,12969.310144969997,72.16398768000363,53338.218545760006 2025-07-17,15:35:00.000,198,10978372,13085,0,1752766499,12969.209100319997,72.11464377000084,53338.13470032 2025-07-17,15:35:01.000,198,10978387,13245,0,1752766500,12969.081110430001,72.04415246999997,53338.09277760001 2025-07-17,15:35:02.000,198,10978389,13205,0,1752766501,12969.007011019996,71.92431726000359,53338.1277132 2025-07-17,15:35:03.000,198,10978352,13525,0,1752766502,12968.845339579995,71.86792422000144,53338.14168744001 2025-07-17,15:35:04.000,198,10978395,13245,0,1752766503,12968.703877069995,71.79038379000121,53338.099764720006 2025-07-17,15:35:05.000,198,10978393,13565,0,1752766504,12968.474842529999,71.80448204999993,53338.09277760001 2025-07-17,15:35:06.000,198,10978357,13445,0,1752766505,12968.239071679993,71.74808900999778,53338.078803360004 2025-07-17,15:35:07.000,198,10978381,13205,0,1752766506,12968.030246069997,71.65645031999884,53338.057842 2025-07-17,15:35:08.000,198,10978353,13325,0,1752766507,12967.75405735999,71.60005728000397,53338.00194504001 2025-07-17,15:35:09.000,198,10978383,13525,0,1752766508,12967.504813889995,71.62120467000204,53338.050854880006 2025-07-17,15:35:10.000,198,10978350,13285,0,1752766509,12967.242097799994,71.62120467000204,53337.99495792 2025-07-17,15:35:11.000,198,10978369,13445,0,1752766510,12967.066953740003,71.6282538000014,53337.97399656001 2025-07-17,15:35:12.000,198,10978329,13325,0,1752766511,12966.992854329997,71.54366424000182,53337.980983680005 2025-07-17,15:35:13.000,198,10978383,13325,0,1752766512,12966.898545989992,71.45202555000287,53338.00194504001 2025-07-17,15:35:14.000,198,10978378,13325,0,1752766513,12966.918754919992,71.40268164000008,53337.93906096 2025-07-17,15:35:15.000,198,10978345,13205,0,1752766514,12966.938963849992,71.28989556000306,53337.92508672001 2025-07-17,15:35:16.000,198,10978361,13645,0,1752766515,12966.885073370002,71.30399382000178,53337.87617688001 2025-07-17,15:35:17.000,198,10978369,13365,0,1752766516,12966.885073370002,71.24760077999963,53337.932073840006 2025-07-17,15:35:18.000,198,10978370,13165,0,1752766517,12966.918754919992,71.14891296000133,53337.980983680005 2025-07-17,15:35:19.000,198,10978363,13365,0,1752766518,12966.905282300002,70.99383210000087,53337.9180996 2025-07-17,15:35:20.000,198,10978380,13325,0,1752766519,12966.864864440002,70.8598986299985,53337.980983680005 2025-07-17,15:35:21.000,198,10978355,13445,0,1752766520,12966.757083479992,70.8246529800017,53337.980983680005 2025-07-17,15:35:22.000,198,10978392,13365,0,1752766521,12966.615620969991,70.74006342000212,53337.932073840006 2025-07-17,15:35:23.000,198,10978355,13365,0,1752766522,12966.55499417999,70.69071950999933,53337.93906096 2025-07-17,15:35:24.000,198,10978372,13325,0,1752766523,12966.467422149995,70.62727733999782,53337.94604808 2025-07-17,15:35:25.000,198,10978375,13285,0,1752766524,12966.366377499995,70.49334387000272,53337.89713824 2025-07-17,15:35:26.000,198,10978357,13485,0,1752766525,12966.265332849995,70.40170518000377,53337.92508672001 2025-07-17,15:35:27.000,198,10978408,13285,0,1752766526,12966.090188789989,70.35236127000098,53337.90412536001 2025-07-17,15:35:28.000,198,10978342,13605,0,1752766527,12965.881363179993,70.2677717100014,53337.86918976 2025-07-17,15:35:29.000,198,10978354,13325,0,1752766528,12965.605174470002,70.11269085000094,53337.84124128 2025-07-17,15:35:30.000,198,10978390,13205,0,1752766529,12965.27509527999,69.90121694999834,53337.79931856 2025-07-17,15:35:31.000,198,10978336,13285,0,1752766530,12965.05953336,69.58400609999808,53337.7783572 2025-07-17,15:35:32.000,198,10978397,13405,0,1752766531,12964.763135719993,69.21040221000294,53337.68752464001 2025-07-17,15:35:33.000,198,10978365,13605,0,1752766532,12964.540837489993,68.82974919000117,53337.65957616 2025-07-17,15:35:34.000,198,10978367,13605,0,1752766533,12964.291594019996,68.42089965000196,53337.58970496001 2025-07-17,15:35:35.000,198,10978410,13285,0,1752766534,12964.028877929995,67.92746055000316,53337.50585952 2025-07-17,15:35:36.000,198,10978385,13445,0,1752766535,12963.846997559995,67.59615144000418,53337.47092392001 2025-07-17,15:35:37.000,198,10978333,13485,0,1752766536,12963.665117189994,67.35648102000414,53337.359130000004 2025-07-17,15:35:38.000,198,10978378,13085,0,1752766537,12963.503445749993,67.20140016000369,53337.261310320006 2025-07-17,15:35:39.000,198,10978389,13245,0,1752766538,12963.375455859998,67.06746669000131,53337.10060656 2025-07-17,15:35:40.000,198,10978385,13085,0,1752766539,12963.267674900002,67.03222104000452,53337.05169672 2025-07-17,15:35:41.000,198,10978332,13405,0,1752766540,12963.072321909996,67.0040245199998,53336.87003160001 2025-07-17,15:35:42.000,198,10978392,13365,0,1752766541,12962.850023679996,67.10976147000474,53336.758237680006 2025-07-17,15:35:43.000,198,10978375,13485,0,1752766542,12962.567098659994,67.3635301500035,53336.65343088 2025-07-17,15:35:44.000,198,10978360,13125,0,1752766543,12962.331327809989,67.73008490999928,53336.50670136 2025-07-17,15:35:45.000,198,10978392,13245,0,1752766544,12962.129238510002,68.16008184000384,53336.39490744001 2025-07-17,15:35:46.000,198,10978321,13285,0,1752766545,12961.886731350001,68.63237355000456,53336.255165040006 2025-07-17,15:35:47.000,198,10978367,13245,0,1752766546,12961.63748787999,69.14696004000143,53336.15734536001 2025-07-17,15:35:48.000,198,10978389,13605,0,1752766547,12961.42192596,69.64039914000023,53336.066512800004 2025-07-17,15:35:49.000,198,10978371,13285,0,1752766548,12961.307408689994,70.08449433000351,53335.91279616001 2025-07-17,15:35:50.000,198,10978359,13605,0,1752766549,12961.287199759994,70.56383517000359,53335.82895072 2025-07-17,15:35:51.000,198,10978390,13125,0,1752766550,12961.27372713999,70.95153732000472,53335.731131040004 2025-07-17,15:35:52.000,198,10978398,13405,0,1752766551,12961.36129917,71.22645339000155,53335.66824696 2025-07-17,15:35:53.000,198,10978362,13405,0,1752766552,12961.44213489,71.37448512000265,53335.55645304001 2025-07-17,15:35:54.000,198,10978374,13285,0,1752766553,12961.68464205,71.40973076999944,53335.52850456001 2025-07-17,15:35:55.000,198,10978368,13405,0,1752766554,12962.007984930002,71.30399382000178,53335.49356896 2025-07-17,15:35:56.000,198,10978379,13405,0,1752766555,12962.371745669989,71.34628859999793,53335.36081368001 2025-07-17,15:35:57.000,198,10978353,13605,0,1752766556,12962.80286951,71.20530600000347,53335.395749280004 2025-07-17,15:35:58.000,198,10978387,13565,0,1752766557,12963.260938589992,71.09251991999918,53335.367800800006 2025-07-17,15:35:59.000,198,10978373,13525,0,1752766558,12963.739216599999,70.9726847100028,53335.4027364 2025-07-17,15:36:00.000,198,10978339,13565,0,1752766559,12964.18381306,70.81055472000298,53335.42369776 2025-07-17,15:36:01.000,198,10978407,13445,0,1752766560,12964.561046419993,70.62022820999846,53335.38876216001 2025-07-17,15:36:02.000,198,10978360,13245,0,1752766561,12964.95175239999,70.38055778999842,53335.40972352001 2025-07-17,15:36:03.000,198,10978393,13365,0,1752766562,12965.31551313999,70.09859259000223,53335.50754320001 2025-07-17,15:36:04.000,198,10978378,13245,0,1752766563,12965.672537569997,69.88006956000027,53335.514530320004 2025-07-17,15:36:05.000,198,10978365,13605,0,1752766564,12965.941989969993,69.69679218000238,53335.54946592 2025-07-17,15:36:06.000,198,10978397,13445,0,1752766565,12966.19796975,69.64744826999959,53335.59837576 2025-07-17,15:36:07.000,198,10978382,13445,0,1752766566,12966.406795359995,69.71793957000045,53335.69619544001 2025-07-17,15:36:08.000,198,10978383,13165,0,1752766567,12966.54152156,69.82367651999812,53335.72414392001 2025-07-17,15:36:09.000,198,10978369,13205,0,1752766568,12966.608884659996,69.9082660799977,53335.72414392001 2025-07-17,15:36:10.000,198,10978371,13165,0,1752766569,12966.60214835,69.95056086000113,53335.752092400005 2025-07-17,15:36:11.000,198,10978383,13245,0,1752766570,12966.642566210001,70.00695390000328,53335.82895072 2025-07-17,15:36:12.000,198,10978384,13405,0,1752766571,12966.656038829991,70.08449433000351,53335.80798936 2025-07-17,15:36:13.000,198,10978386,13405,0,1752766572,12966.656038829991,70.2325260600046,53335.86388632001 2025-07-17,15:36:14.000,198,10978384,13485,0,1752766573,12966.56173049,70.42990170000121,53335.87786056 2025-07-17,15:36:15.000,198,10978360,13365,0,1752766574,12966.528048939996,70.58498256000166,53335.84292496001 2025-07-17,15:36:16.000,198,10978408,13485,0,1752766575,12966.487631079995,70.7259651600034,53335.82196360001 2025-07-17,15:36:17.000,198,10978389,13245,0,1752766576,12966.46068584,70.85284949999914,53335.79401512001 2025-07-17,15:36:18.000,198,10978343,13365,0,1752766577,12966.53478524999,70.91629167000065,53335.69619544001 2025-07-17,15:36:19.000,198,10978335,13605,0,1752766578,12966.709929309996,70.9233408,53335.68920832 2025-07-17,15:36:20.000,198,10978366,13445,0,1752766579,12966.912018609997,70.87399689000449,53335.633311360005 2025-07-17,15:36:21.000,198,10978378,13165,0,1752766580,12967.127580529988,70.87399689000449,53335.584401520005 2025-07-17,15:36:22.000,198,10978343,13325,0,1752766581,12967.309460899989,70.83170211000106,53335.584401520005 2025-07-17,15:36:23.000,198,10978393,13605,0,1752766582,12967.55196805999,70.85284949999914,53335.55645304001 2025-07-17,15:36:24.000,198,10978376,13285,0,1752766583,12967.807947839996,70.8246529800017,53335.50055608 2025-07-17,15:36:25.000,198,10978352,13445,0,1752766584,12968.070663929997,70.77530906999891,53335.416710640005 2025-07-17,15:36:26.000,198,10978390,13285,0,1752766585,12968.360325259993,70.68367037999997,53335.43767200001 2025-07-17,15:36:27.000,198,10978357,13605,0,1752766586,12968.58935979999,70.54973691000487,53335.395749280004 2025-07-17,15:36:28.000,198,10978410,13405,0,1752766587,12968.71061337999,70.37350865999906,53335.395749280004 2025-07-17,15:36:29.000,198,10978332,13245,0,1752766588,12968.83186695999,70.14088736999838,53335.3328652 2025-07-17,15:36:30.000,198,10978390,13365,0,1752766589,12968.926175299996,69.80252913000004,53335.367800800006 2025-07-17,15:36:31.000,198,10978373,13405,0,1752766590,12968.926175299996,69.42187610999827,53335.30491672 2025-07-17,15:36:32.000,198,10978363,13605,0,1752766591,12968.946384229996,69.13286178000271,53335.27696824 2025-07-17,15:36:33.000,198,10978341,13605,0,1752766592,12968.8588122,68.92138788000011,53335.297929600005 2025-07-17,15:36:34.000,198,10978365,13365,0,1752766593,12968.764503859995,68.8720439700046,53335.262994 2025-07-17,15:36:35.000,198,10978370,13485,0,1752766594,12968.62977765999,68.89319136000267,53335.20709704 2025-07-17,15:36:36.000,198,10978386,13125,0,1752766595,12968.420952049994,68.97778092000226,53335.06036752 2025-07-17,15:36:37.000,198,10978321,13445,0,1752766596,12968.286225849988,69.09761612999864,53335.06735464 2025-07-17,15:36:38.000,198,10978358,13445,0,1752766597,12968.036982379992,69.30909003000124,53335.00447056001 2025-07-17,15:36:39.000,198,10978340,13365,0,1752766598,12967.794475219991,69.49941653999849,53334.87171528 2025-07-17,15:36:40.000,198,10978381,13365,0,1752766599,12967.51155019999,69.7108904400011,53334.72498576 2025-07-17,15:36:41.000,198,10978380,13445,0,1752766600,12967.107371599988,69.91531521000434,53334.66908880001 2025-07-17,15:36:42.000,198,10978351,13405,0,1752766601,12966.763819790001,70.02810129000136,53334.55729488 2025-07-17,15:36:43.000,198,10978386,13165,0,1752766602,12966.2990144,70.12678910999966,53334.473449439996 2025-07-17,15:36:44.000,198,10978391,13085,0,1752766603,12965.894835799998,70.28186997000012,53334.32671992 2025-07-17,15:36:45.000,198,10978344,13525,0,1752766604,12965.497393509992,70.3664595299997,53334.242874480005 2025-07-17,15:36:46.000,198,10978417,13245,0,1752766605,12965.12016015,70.55678604000423,53334.040248 2025-07-17,15:36:47.000,198,10978351,13725,0,1752766606,12964.837235129999,70.7612108100002,53333.90050560001 2025-07-17,15:36:48.000,198,10978386,13365,0,1752766607,12964.500419629992,70.95153732000472,53333.739801840005 2025-07-17,15:36:49.000,198,10978372,13685,0,1752766608,12964.298330329992,70.97973384000215,53333.60005944 2025-07-17,15:36:50.000,198,10978453,13245,0,1752766609,12964.12318627,71.01497948999895,53333.36948448 2025-07-17,15:36:51.000,198,10978405,13605,0,1752766610,12963.988460069995,71.06432340000174,53333.299613279996 2025-07-17,15:36:52.000,198,10978361,13405,0,1752766611,12963.867206489995,71.02202861999831,53333.08999968001 2025-07-17,15:36:53.000,198,10978407,13285,0,1752766612,12963.887415419995,70.9233408,53332.9572444 2025-07-17,15:36:54.000,198,10978393,13365,0,1752766613,12963.91436065999,70.81760385000234,53332.852437600006 2025-07-17,15:36:55.000,198,10978393,13485,0,1752766614,12963.97498744999,70.74711255000148,53332.782566400005 2025-07-17,15:36:56.000,198,10978389,13205,0,1752766615,12964.07603209999,70.53563864999887,53332.62186264 2025-07-17,15:36:57.000,198,10978422,13285,0,1752766616,12964.230967229996,70.28186997000012,53332.52404296 2025-07-17,15:36:58.000,198,10978413,13405,0,1752766617,12964.399374979992,69.91531521000434,53332.461158879996 2025-07-17,15:36:59.000,198,10978368,13325,0,1752766618,12964.641882139993,69.49236740999913,53332.35635208 2025-07-17,15:37:00.000,198,10978387,13405,0,1752766619,12964.850707749989,69.04122309000377,53332.279493760005 2025-07-17,15:37:01.000,198,10978390,13005,0,1752766620,12964.99217025999,68.47024356000475,53332.22359680001 2025-07-17,15:37:02.000,198,10978367,13245,0,1752766621,12965.13363276999,67.75828143000399,53332.13975136 2025-07-17,15:37:03.000,198,10978384,13325,0,1752766622,12965.24141373,67.1168106000041,53332.02097032 2025-07-17,15:37:04.000,198,10978358,13285,0,1752766623,12965.268358969995,66.48943803000293,53331.93013776 2025-07-17,15:37:05.000,198,10978379,13285,0,1752766624,12965.27509527999,65.89731110999855,53331.776421120005 2025-07-17,15:37:06.000,198,10978357,13605,0,1752766625,12965.20099587,65.34747897000489,53331.69257568 2025-07-17,15:37:07.000,198,10978409,13725,0,1752766626,12965.15384169999,64.9527276900044,53331.594756 2025-07-17,15:37:08.000,198,10978387,13325,0,1752766627,12965.086478599995,64.6566642300022,53331.489949200004 2025-07-17,15:37:09.000,198,10978398,13405,0,1752766628,12965.05279704999,64.40289555000345,53331.36418104001 2025-07-17,15:37:10.000,198,10978341,13205,0,1752766629,12965.025851809994,64.20551990999957,53331.20347728 2025-07-17,15:37:11.000,198,10978403,13605,0,1752766630,12964.965225019994,64.12093034999998,53331.1405932 2025-07-17,15:37:12.000,198,10978377,13525,0,1752766631,12964.776608339998,64.06453730999783,53330.95892808001 2025-07-17,15:37:13.000,198,10978382,13445,0,1752766632,12964.574519039998,64.04338991999975,53330.8261728 2025-07-17,15:37:14.000,198,10978406,13325,0,1752766633,12964.298330329992,64.05748817999847,53330.74232736001 2025-07-17,15:37:15.000,198,10978357,13565,0,1752766634,12964.109713649996,64.04338991999975,53330.61655920001 2025-07-17,15:37:16.000,198,10978351,13165,0,1752766635,12963.91436065999,64.12093034999998,53330.42091984 2025-07-17,15:37:17.000,198,10978359,13565,0,1752766636,12963.725743979994,64.22666729999764,53330.25322896 2025-07-17,15:37:18.000,198,10978382,13565,0,1752766637,12963.651644569989,64.38879729000473,53330.18335776 2025-07-17,15:37:19.000,198,10978400,13165,0,1752766638,12963.678589809999,64.50158337000175,53330.001692640006 2025-07-17,15:37:20.000,198,10978374,13205,0,1752766639,12963.705535049994,64.62846771000477,53329.86195024 2025-07-17,15:37:21.000,198,10978379,13405,0,1752766640,12963.786370769994,64.62141857999814,53329.82701464001 2025-07-17,15:37:22.000,198,10978390,13645,0,1752766641,12963.9413059,64.61436944999878,53329.69425936 2025-07-17,15:37:23.000,198,10978392,13445,0,1752766642,12964.12318627,64.6566642300022,53329.62438816 2025-07-17,15:37:24.000,198,10978413,13445,0,1752766643,12964.345484500001,64.72010640000371,53329.56150408 2025-07-17,15:37:25.000,198,10978414,13285,0,1752766644,12964.648618449988,64.75535205000051,53329.477658640004 2025-07-17,15:37:26.000,198,10978427,13405,0,1752766645,12964.89112560999,64.83289248000074,53329.4636844 2025-07-17,15:37:27.000,198,10978407,13405,0,1752766646,12965.167314319995,64.8399416100001,53329.4636844 2025-07-17,15:37:28.000,198,10978372,13445,0,1752766647,12965.36266731,64.89633465000225,53329.47067152001 2025-07-17,15:37:29.000,198,10978438,13405,0,1752766648,12965.584965540002,65.00207159999991,53329.45669728 2025-07-17,15:37:30.000,198,10978410,13285,0,1752766649,12965.820736389993,65.15715246000036,53329.449710160006 2025-07-17,15:37:31.000,198,10978425,13405,0,1752766650,12965.968935209989,65.31223332000081,53329.49163288001 2025-07-17,15:37:32.000,198,10978405,13325,0,1752766651,12966.164288199994,65.38272462000168,53329.47067152001 2025-07-17,15:37:33.000,198,10978411,13245,0,1752766652,12966.386586429995,65.46731418000127,53329.47067152001 2025-07-17,15:37:34.000,198,10978365,13645,0,1752766653,12966.608884659996,65.53780548000213,53329.45669728 2025-07-17,15:37:35.000,198,10978373,13205,0,1752766654,12966.918754919992,65.65764068999852,53329.48464576 2025-07-17,15:37:36.000,198,10978413,13445,0,1752766655,12967.161262079993,65.86206546000176,53329.48464576 2025-07-17,15:37:37.000,198,10978399,13485,0,1752766656,12967.39029661999,65.99599893000413,53329.57547832 2025-07-17,15:37:38.000,198,10978338,13165,0,1752766657,12967.605858539995,66.08763762000308,53329.51259424 2025-07-17,15:37:39.000,198,10978391,13405,0,1752766658,12967.848365699996,66.15812892000395,53329.63137528 2025-07-17,15:37:40.000,198,10978406,13285,0,1752766659,12968.090872859997,66.17927631000202,53329.645349520004 2025-07-17,15:37:41.000,198,10978387,13325,0,1752766660,12968.218862749993,66.27091500000097,53329.63137528 2025-07-17,15:37:42.000,198,10978365,13365,0,1752766661,12968.360325259993,66.27796413000033,53329.7431692 2025-07-17,15:37:43.000,198,10978380,13125,0,1752766662,12968.400743119993,66.32730804000312,53329.78509192001 2025-07-17,15:37:44.000,198,10978426,13365,0,1752766663,12968.468106219989,66.41894673000206,53329.7431692 2025-07-17,15:37:45.000,198,10978388,13365,0,1752766664,12968.501787769994,66.5458310699978,53329.79207904 2025-07-17,15:37:46.000,198,10978396,13405,0,1752766665,12968.454633599998,66.62337149999803,53329.80605328001 2025-07-17,15:37:47.000,198,10978434,13565,0,1752766666,12968.441160979994,66.7573049700004,53329.834001760006 2025-07-17,15:37:48.000,198,10978401,13445,0,1752766667,12968.306434779988,66.81369801000255,53329.82701464001 2025-07-17,15:37:49.000,198,10978418,13285,0,1752766668,12968.144763340002,66.98287713000173,53329.86195024 2025-07-17,15:37:50.000,198,10978437,13405,0,1752766669,12967.922465110001,67.06041756000195,53329.90387296001 2025-07-17,15:37:51.000,198,10978345,13285,0,1752766670,12967.646276399995,67.22254755000176,53329.90387296001 2025-07-17,15:37:52.000,198,10978371,13285,0,1752766671,12967.336406139999,67.37762841000222,53329.87592448001 2025-07-17,15:37:53.000,198,10978435,13165,0,1752766672,12967.006326950002,67.57500404999882,53329.834001760006 2025-07-17,15:37:54.000,198,10978402,13485,0,1752766673,12966.642566210001,67.79352708000079,53329.85496312001 2025-07-17,15:37:55.000,198,10978377,13525,0,1752766674,12966.25186022999,67.96975532999932,53329.73618208001 2025-07-17,15:37:56.000,198,10978385,13605,0,1752766675,12965.881363179993,68.14598357999785,53329.68028512 2025-07-17,15:37:57.000,198,10978403,13365,0,1752766676,12965.497393509992,68.32221183000365,53329.61740104001 2025-07-17,15:37:58.000,198,10978404,13085,0,1752766677,12965.05953336,68.50548921000154,53329.55451696 2025-07-17,15:37:59.000,198,10978374,13445,0,1752766678,12964.749663099989,68.73811050000222,53329.47067152001 2025-07-17,15:38:00.000,198,10978365,13365,0,1752766679,12964.453265459997,69.06237048000185,53329.3588776 2025-07-17,15:38:01.000,198,10978352,13645,0,1752766680,12964.190549369996,69.33023741999932,53329.25407080001 2025-07-17,15:38:02.000,198,10978382,13525,0,1752766681,12964.02214162,69.55580958000064,53329.142276880004 2025-07-17,15:38:03.000,198,10978412,13405,0,1752766682,12963.9413059,69.73203782999917,53329.044457200005 2025-07-17,15:38:04.000,198,10978364,13285,0,1752766683,12963.95477851999,69.82367651999812,53328.89772768001 2025-07-17,15:38:05.000,198,10978358,13165,0,1752766684,12964.01540530999,69.78138174000196,53328.77195952001 2025-07-17,15:38:06.000,198,10978390,13405,0,1752766685,12964.156867819991,69.7108904400011,53328.62523 2025-07-17,15:38:07.000,198,10978362,13445,0,1752766686,12964.399374979992,69.58400609999808,53328.58330728001 2025-07-17,15:38:08.000,198,10978408,13405,0,1752766687,12964.614936899998,69.4641708900017,53328.5204232 2025-07-17,15:38:09.000,198,10978343,13485,0,1752766688,12964.776608339998,69.25974611999845,53328.422603520004 2025-07-17,15:38:10.000,198,10978369,13285,0,1752766689,12965.066269669995,68.99187918000098,53328.38766792 2025-07-17,15:38:11.000,198,10978368,13245,0,1752766690,12965.32224945,68.70991398000479,53328.373693680005 2025-07-17,15:38:12.000,198,10978358,13445,0,1752766691,12965.706219120002,68.37860486999853,53328.24792552001 2025-07-17,15:38:13.000,198,10978353,13605,0,1752766692,12966.123870339994,68.02614837000147,53328.24792552001 2025-07-17,15:38:14.000,198,10978383,13125,0,1752766693,12966.52131263,67.71598665000056,53328.33177096 2025-07-17,15:38:15.000,198,10978370,13325,0,1752766694,12966.945700160002,67.3987758000003,53328.3108096 2025-07-17,15:38:16.000,198,10978337,13365,0,1752766695,12967.275779349999,67.17320363999897,53328.3806808 2025-07-17,15:38:17.000,198,10978373,13325,0,1752766696,12967.51155019999,67.04631930000323,53328.39465504001 2025-07-17,15:38:18.000,198,10978372,13525,0,1752766697,12967.727112119996,66.88418931000342,53328.422603520004 2025-07-17,15:38:19.000,198,10978415,13565,0,1752766698,12967.908992489996,66.82779627000127,53328.46452624001 2025-07-17,15:38:20.000,198,10978385,13245,0,1752766699,12968.070663929997,66.79255062000448,53328.471513360004 2025-07-17,15:38:21.000,198,10978391,13445,0,1752766700,12968.212126439998,66.79255062000448,53328.492474720006 2025-07-17,15:38:22.000,198,10978368,13605,0,1752766701,12968.346852639988,66.86304191999807,53328.50644896 2025-07-17,15:38:23.000,198,10978390,13405,0,1752766702,12968.434424669998,66.8700910500047,53328.541384560005 2025-07-17,15:38:24.000,198,10978372,13405,0,1752766703,12968.488315149989,66.82074714000191,53328.471513360004 2025-07-17,15:38:25.000,198,10978398,13605,0,1752766704,12968.481578839994,66.76435409999976,53328.5204232 2025-07-17,15:38:26.000,198,10978348,13205,0,1752766705,12968.407479429989,66.7573049700004,53328.50644896 2025-07-17,15:38:27.000,198,10978371,13405,0,1752766706,12968.292962159998,66.72910845000297,53328.49946184 2025-07-17,15:38:28.000,198,10978411,13245,0,1752766707,12968.070663929997,66.73615758000233,53328.45753912 2025-07-17,15:38:29.000,198,10978404,13405,0,1752766708,12967.882047250001,66.73615758000233,53328.443564880006 2025-07-17,15:38:30.000,198,10978429,13445,0,1752766709,12967.61933116,66.68681366999954,53328.41561640001 2025-07-17,15:38:31.000,198,10978414,13325,0,1752766710,12967.275779349999,66.66566628000146,53328.40862928 2025-07-17,15:38:32.000,198,10978366,13525,0,1752766711,12966.979381709993,66.47533977000421,53328.275874000006 2025-07-17,15:38:33.000,198,10978367,13685,0,1752766712,12966.642566210001,66.32730804000312,53328.26888688001 2025-07-17,15:38:34.000,198,10978404,13405,0,1752766713,12966.39332273999,66.06649022999773,53328.22696416001 2025-07-17,15:38:35.000,198,10978376,13525,0,1752766714,12966.13060664999,65.84796720000304,53328.108183120006 2025-07-17,15:38:36.000,198,10978365,13445,0,1752766715,12965.928517349988,65.72108286000002,53327.968440720004 2025-07-17,15:38:37.000,198,10978388,13285,0,1752766716,12965.706219120002,65.62239504000172,53327.87760816 2025-07-17,15:38:38.000,198,10978382,13445,0,1752766717,12965.510866129996,65.46026505000191,53327.82869832 2025-07-17,15:38:39.000,198,10978385,13285,0,1752766718,12965.33572206999,65.29108593000274,53327.702930160005 2025-07-17,15:38:40.000,198,10978394,13405,0,1752766719,12965.16057801,65.19239811000443,53327.605110480006 2025-07-17,15:38:41.000,198,10978364,13365,0,1752766720,12964.97196132999,65.04436638000334,53327.52126504 2025-07-17,15:38:42.000,198,10978361,13285,0,1752766721,12964.810289889989,64.83289248000074,53327.36056128001 2025-07-17,15:38:43.000,198,10978424,13245,0,1752766722,12964.662091069993,64.79764683000394,53327.38152264 2025-07-17,15:38:44.000,198,10978402,13325,0,1752766723,12964.561046419993,64.63551684000413,53327.24178024001 2025-07-17,15:38:45.000,198,10978398,13445,0,1752766724,12964.520628559992,64.57912380000198,53327.11601208 2025-07-17,15:38:46.000,198,10978374,13565,0,1752766725,12964.439792839992,64.5932220600007,53327.02517952001 2025-07-17,15:38:47.000,198,10978353,13365,0,1752766726,12964.392638669997,64.66371336000157,53326.99723104 2025-07-17,15:38:48.000,198,10978444,13445,0,1752766727,12964.365693430002,64.74830292000115,53326.88543712001 2025-07-17,15:38:49.000,198,10978401,13325,0,1752766728,12964.298330329992,64.86813813000481,53326.85748864001 2025-07-17,15:38:50.000,198,10978392,13245,0,1752766729,12964.278121399992,64.88928552000289,53326.75268184 2025-07-17,15:38:51.000,198,10978410,13445,0,1752766730,12964.230967229996,65.03731725000398,53326.66883640001 2025-07-17,15:38:52.000,198,10978386,13565,0,1752766731,12964.150131509996,65.21354550000251,53326.61293944 2025-07-17,15:38:53.000,198,10978429,13365,0,1752766732,12964.008668999995,65.36862636000296,53326.58499096 2025-07-17,15:38:54.000,198,10978354,13125,0,1752766733,12963.96151483,65.44616679000319,53326.47319704001 2025-07-17,15:38:55.000,198,10978380,13445,0,1752766734,12963.91436065999,65.56600199999957,53326.459222800004 2025-07-17,15:38:56.000,198,10978361,13325,0,1752766735,12963.92109697,65.60124765000364,53326.39633872 2025-07-17,15:38:57.000,198,10978398,13445,0,1752766736,12964.00193269,65.60124765000364,53326.40332584001 2025-07-17,15:38:58.000,198,10978386,13445,0,1752766737,12964.069295789996,65.51665809000406,53326.361403120005 2025-07-17,15:38:59.000,198,10978393,13605,0,1752766738,12964.170340439996,65.38977375000104,53326.410312960004 2025-07-17,15:39:00.000,198,10978387,13445,0,1752766739,12964.385902360002,65.26288940999802,53326.32646752 2025-07-17,15:39:01.000,198,10978411,13325,0,1752766740,12964.574519039998,65.12190681000357,53326.312493280006 2025-07-17,15:39:02.000,198,10978362,13245,0,1752766741,12964.857444059999,64.88928552000289,53326.34742888 2025-07-17,15:39:03.000,198,10978371,13005,0,1752766742,12965.147105389995,64.53682901999855,53326.40332584001 2025-07-17,15:39:04.000,198,10978382,13285,0,1752766743,12965.497393509992,64.247814690003,53326.410312960004 2025-07-17,15:39:05.000,198,10978414,13445,0,1752766744,12965.733164359997,63.916505580004014,53326.40332584001 2025-07-17,15:39:06.000,198,10978419,13365,0,1752766745,12965.989144139989,63.61339299000247,53326.459222800004 2025-07-17,15:39:07.000,198,10978365,13245,0,1752766746,12966.23165129999,63.33847691999836,53326.4941584 2025-07-17,15:39:08.000,198,10978382,13125,0,1752766747,12966.40005905,63.09880649999832,53326.578003840004 2025-07-17,15:39:09.000,198,10978397,13405,0,1752766748,12966.55499417999,62.68290782999975,53326.57101672001 2025-07-17,15:39:10.000,198,10978388,13245,0,1752766749,12966.676247759991,62.3797952399982,53326.647875040006 2025-07-17,15:39:11.000,198,10978379,13365,0,1752766750,12966.709929309996,62.182419600001595,53326.703772 2025-07-17,15:39:12.000,198,10978386,13485,0,1752766751,12966.736874549992,61.992093090004346,53326.78063032 2025-07-17,15:39:13.000,198,10978430,13205,0,1752766752,12966.669511449996,61.86520875000133,53326.85748864001 2025-07-17,15:39:14.000,198,10978403,13085,0,1752766753,12966.548257869996,61.773570060002385,53326.934346960006 2025-07-17,15:39:15.000,198,10978378,13405,0,1752766754,12966.54152156,61.597341810003854,53327.02517952001 2025-07-17,15:39:16.000,198,10978343,13605,0,1752766755,12966.528048939996,61.4775066000002,53327.06011512 2025-07-17,15:39:17.000,198,10978356,13165,0,1752766756,12966.635829899991,61.39996616999997,53327.13697344 2025-07-17,15:39:18.000,198,10978377,13525,0,1752766757,12966.750347169997,61.45635921000212,53327.25575448 2025-07-17,15:39:19.000,198,10978352,13445,0,1752766758,12966.797501339992,61.51275225000427,53327.30466432 2025-07-17,15:39:20.000,198,10978398,13485,0,1752766759,12966.763819790001,61.56209615999978,53327.43043248001 2025-07-17,15:39:21.000,198,10978413,13565,0,1752766760,12966.743610860001,61.61144007000257,53327.54921352 2025-07-17,15:39:22.000,198,10978359,13205,0,1752766761,12966.689720379996,61.90750353000476,53327.66799456 2025-07-17,15:39:23.000,198,10978346,13605,0,1752766762,12966.54152156,62.3938935000042,53327.72389152001 2025-07-17,15:39:24.000,198,10978381,13285,0,1752766763,12966.40005905,62.88733260000299,53327.7867756 2025-07-17,15:39:25.000,198,10978414,13365,0,1752766764,12966.25859654,63.394869960000506,53327.88459528 2025-07-17,15:39:26.000,198,10978384,13245,0,1752766765,12966.117134029999,63.98699688000488,53327.89158240001 2025-07-17,15:39:27.000,198,10978382,13285,0,1752766766,12966.063243549994,64.45223945999896,53328.04529904 2025-07-17,15:39:28.000,198,10978368,13565,0,1752766767,12966.069979859989,64.8046959600033,53328.12215736 2025-07-17,15:39:29.000,198,10978383,13405,0,1752766768,12966.096925099999,64.9527276900044,53328.19901568001 2025-07-17,15:39:30.000,198,10978380,13285,0,1752766769,12966.19123343999,65.0514155100027,53328.26888688001 2025-07-17,15:39:31.000,198,10978365,13365,0,1752766770,12966.35964119,65.12190681000357,53328.443564880006 2025-07-17,15:39:32.000,198,10978391,13245,0,1752766771,12966.55499417999,65.19239811000443,53328.50644896 2025-07-17,15:39:33.000,198,10978393,13205,0,1752766772,12966.817710269992,65.25584027999867,53328.68811408 2025-07-17,15:39:34.000,198,10978362,13245,0,1752766773,12966.965909090002,65.25584027999867,53328.84183072 2025-07-17,15:39:35.000,198,10978431,13205,0,1752766774,12967.087162669988,65.23469289000059,53328.96759888001 2025-07-17,15:39:36.000,198,10978365,13365,0,1752766775,12967.141053149993,65.17829984999844,53329.163238240006 2025-07-17,15:39:37.000,198,10978382,13685,0,1752766776,12967.107371599988,65.07256290000078,53329.24708368 2025-07-17,15:39:38.000,198,10978443,13365,0,1752766777,12967.073690049998,65.07256290000078,53329.3938132 2025-07-17,15:39:39.000,198,10978409,13125,0,1752766778,12966.871600749997,65.13600507000228,53329.4636844 2025-07-17,15:39:40.000,198,10978387,13365,0,1752766779,12966.56173049,65.16420158999972,53329.65233664 2025-07-17,15:39:41.000,198,10978426,13205,0,1752766780,12966.224914989994,65.12190681000357,53329.666310880006 2025-07-17,15:39:42.000,198,10978417,13445,0,1752766781,12965.854417939998,65.15715246000036,53329.72919496 2025-07-17,15:39:43.000,198,10978399,13365,0,1752766782,12965.477184579991,65.19239811000443,53329.77810480001 2025-07-17,15:39:44.000,198,10978383,13285,0,1752766783,12965.09321490999,65.22764376000123,53329.813040400004 2025-07-17,15:39:45.000,198,10978409,13325,0,1752766784,12964.817026199999,65.25584027999867,53329.813040400004 2025-07-17,15:39:46.000,198,10978342,13245,0,1752766785,12964.480210699992,65.32633157999953,53329.834001760006 2025-07-17,15:39:47.000,198,10978396,13205,0,1752766786,12964.16360413,65.44616679000319,53329.82701464001 2025-07-17,15:39:48.000,198,10978368,13245,0,1752766787,12963.907624349995,65.58010025999829,53329.82701464001 2025-07-17,15:39:49.000,198,10978402,13485,0,1752766788,12963.617963019999,65.72813198999938,53329.813040400004 2025-07-17,15:39:50.000,198,10978365,13405,0,1752766789,12963.388928480003,65.83386894000432,53329.82002752 2025-07-17,15:39:51.000,198,10978417,13285,0,1752766790,12963.314829069997,65.93255676000263,53329.82701464001 2025-07-17,15:39:52.000,198,10978398,13245,0,1752766791,12963.308092760002,66.02419545000157,53329.813040400004 2025-07-17,15:39:53.000,198,10978381,13245,0,1752766792,12963.415873719998,66.20747282999946,53329.7431692 2025-07-17,15:39:54.000,198,10978370,13525,0,1752766793,12963.591017779989,66.39075021000463,53329.84098888 2025-07-17,15:39:55.000,198,10978413,13405,0,1752766794,12963.867206489995,66.55288020000444,53329.86195024 2025-07-17,15:39:56.000,198,10978375,13485,0,1752766795,12964.150131509996,66.70091192999826,53329.847976 2025-07-17,15:39:57.000,198,10978382,13325,0,1752766796,12964.513892249997,66.77140322999912,53329.9178472 2025-07-17,15:39:58.000,198,10978355,13245,0,1752766797,12964.817026199999,66.78550148999784,53329.91086008 2025-07-17,15:39:59.000,198,10978423,13445,0,1752766798,12965.16057801,66.79255062000448,53330.04361536001 2025-07-17,15:40:00.000,198,10978388,13645,0,1752766799,12965.443503030001,66.84189452999999,53330.06457672 2025-07-17,15:40:01.000,198,10978378,13525,0,1752766800,12965.719691739992,66.92648408999958,53330.22528048 2025-07-17,15:40:02.000,198,10978347,13205,0,1752766801,12965.948726279988,67.08156495000003,53330.337074400006 2025-07-17,15:40:03.000,198,10978403,13405,0,1752766802,12966.117134029999,67.12385973000346,53330.39995848 2025-07-17,15:40:04.000,198,10978399,13085,0,1752766803,12966.39332273999,67.27189146000455,53330.434894080005 2025-07-17,15:40:05.000,198,10978430,13605,0,1752766804,12966.595412039991,67.41287405999901,53330.56066224 2025-07-17,15:40:06.000,198,10978367,13245,0,1752766805,12966.784028720002,67.58205317999818,53330.672456160006 2025-07-17,15:40:07.000,198,10978406,13445,0,1752766806,12967.073690049998,67.72303577999992,53330.70739176 2025-07-17,15:40:08.000,198,10978409,13765,0,1752766807,12967.39703293,67.89926402999845,53330.78425008001 2025-07-17,15:40:09.000,198,10978380,12925,0,1752766808,12967.74058474,68.08959054000297,53330.91001824001 2025-07-17,15:40:10.000,198,10978374,13525,0,1752766809,12968.111081789997,68.28696617999958,53331.04976064001 2025-07-17,15:40:11.000,198,10978348,13405,0,1752766810,12968.54894193999,68.43499791000067,53331.105657600005 2025-07-17,15:40:12.000,198,10978368,13445,0,1752766811,12968.95985685,68.5477839899977,53331.25238712 2025-07-17,15:40:13.000,198,10978411,13525,0,1752766812,12969.424662240002,68.60417702999985,53331.35719392 2025-07-17,15:40:14.000,198,10978382,13445,0,1752766813,12969.89620394,68.70991398000479,53331.45501360001 2025-07-17,15:40:15.000,198,10978351,13245,0,1752766814,12970.448581359997,68.74515963000158,53331.69257568 2025-07-17,15:40:16.000,198,10978345,13365,0,1752766815,12970.947068299989,68.7592578900003,53331.76244688 2025-07-17,15:40:17.000,198,10978399,13285,0,1752766816,12971.47923679,68.60417702999985,53331.93013776 2025-07-17,15:40:18.000,198,10978374,13365,0,1752766817,12971.917096939993,68.42794878000132,53332.07686728 2025-07-17,15:40:19.000,198,10978414,13125,0,1752766818,12972.41558388,68.16008184000384,53332.230583920005 2025-07-17,15:40:20.000,198,10978391,13605,0,1752766819,12972.873652959992,67.93450968000252,53332.37731344 2025-07-17,15:40:21.000,198,10978377,13245,0,1752766820,12973.338458349994,67.63844622000033,53332.517055840006 2025-07-17,15:40:22.000,198,10978409,13285,0,1752766821,12973.78979111999,67.30008798000199,53332.74064368 2025-07-17,15:40:23.000,198,10978400,13365,0,1752766822,12974.167024479997,66.93353321999894,53332.92929592 2025-07-17,15:40:24.000,198,10978398,13325,0,1752766823,12974.355641159993,66.58812585000123,53333.0969868 2025-07-17,15:40:25.000,198,10978408,13645,0,1752766824,12974.402795329988,66.22157108999818,53333.299613279996 2025-07-17,15:40:26.000,198,10978411,13485,0,1752766825,12974.369113779998,65.86911459000112,53333.502239760004 2025-07-17,15:40:27.000,198,10978389,13485,0,1752766826,12974.234387579992,65.53780548000213,53333.62800792 2025-07-17,15:40:28.000,198,10978353,13165,0,1752766827,12974.012089349992,65.2487911499993,53333.70486624 2025-07-17,15:40:29.000,198,10978414,13125,0,1752766828,12973.722428019995,65.03026812000462,53333.7956988 2025-07-17,15:40:30.000,198,10978362,13565,0,1752766829,12973.365403589989,64.9386294299984,53333.907492720005 2025-07-17,15:40:31.000,198,10978407,13285,0,1752766830,12973.116160119993,64.91043291000096,53333.92146696 2025-07-17,15:40:32.000,198,10978394,13245,0,1752766831,12972.887125579997,65.03731725000398,53333.970376799996 2025-07-17,15:40:33.000,198,10978374,13405,0,1752766832,12972.651354729991,65.15715246000036,53333.99133816 2025-07-17,15:40:34.000,198,10978394,13525,0,1752766833,12972.4964196,65.44616679000319,53334.005312400004 2025-07-17,15:40:35.000,198,10978373,13325,0,1752766834,12972.26738505999,65.72813198999938,53334.005312400004 2025-07-17,15:40:36.000,198,10978346,13405,0,1752766835,12972.152867789999,65.98190066999814,53334.01928664001 2025-07-17,15:40:37.000,198,10978373,13445,0,1752766836,12972.072032069998,66.23566935000417,53334.005312400004 2025-07-17,15:40:38.000,198,10978406,13445,0,1752766837,12972.065295759989,66.33435717000248,53333.88653136 2025-07-17,15:40:39.000,198,10978324,13445,0,1752766838,12972.119186239994,66.46124150999822,53333.90050560001 2025-07-17,15:40:40.000,198,10978370,13205,0,1752766839,12972.139395169994,66.51763455000037,53333.907492720005 2025-07-17,15:40:41.000,198,10978344,13445,0,1752766840,12972.179813029994,66.52468367999973,53333.907492720005 2025-07-17,15:40:42.000,198,10978339,13445,0,1752766841,12972.240439819994,66.61632236999867,53333.9354412 2025-07-17,15:40:43.000,198,10978369,13325,0,1752766842,12972.179813029994,66.72910845000297,53333.99832528001 2025-07-17,15:40:44.000,198,10978411,13405,0,1752766843,12972.146131479989,66.77845235999848,53334.01928664001 2025-07-17,15:40:45.000,198,10978410,13125,0,1752766844,12972.045086829989,66.84189452999999,53334.040248 2025-07-17,15:40:46.000,198,10978355,13165,0,1752766845,12971.836261219993,66.82779627000127,53334.1101192 2025-07-17,15:40:47.000,198,10978362,13245,0,1752766846,12971.667853469997,66.8066488800032,53334.1101192 2025-07-17,15:40:48.000,198,10978353,13285,0,1752766847,12971.465764169996,66.84189452999999,53334.124093440005 2025-07-17,15:40:49.000,198,10978418,13685,0,1752766848,12971.29062010999,66.99697539000044,53334.20095176 2025-07-17,15:40:50.000,198,10978391,13365,0,1752766849,12971.142421289995,67.06746669000131,53334.16601616001 2025-07-17,15:40:51.000,198,10978395,13405,0,1752766850,12970.96727722999,67.13795799000218,53334.20095176 2025-07-17,15:40:52.000,198,10978405,13325,0,1752766851,12970.825814719989,67.22959668000112,53334.193964640006 2025-07-17,15:40:53.000,198,10978415,13765,0,1752766852,12970.751715309998,67.27189146000455,53334.27082296 2025-07-17,15:40:54.000,198,10978353,13245,0,1752766853,12970.724770069988,67.31418624000071,53334.22890024 2025-07-17,15:40:55.000,198,10978364,13485,0,1752766854,12970.704561140003,67.44107058000372,53334.25684872 2025-07-17,15:40:56.000,198,10978365,13245,0,1752766855,12970.704561140003,67.4622179700018,53334.242874480005 2025-07-17,15:40:57.000,198,10978425,13405,0,1752766856,12970.711297449998,67.52566014000331,53334.27082296 2025-07-17,15:40:58.000,198,10978413,13205,0,1752766857,12970.718033759993,67.58910231000482,53334.28479720001 2025-07-17,15:40:59.000,198,10978410,13125,0,1752766858,12970.724770069988,67.56795491999947,53334.2498616 2025-07-17,15:41:00.000,198,10978379,13245,0,1752766859,12970.778660549993,67.60320057000354,53334.28479720001 2025-07-17,15:41:01.000,198,10978362,13645,0,1752766860,12970.805605789988,67.57500404999882,53334.27781008 2025-07-17,15:41:02.000,198,10978371,13405,0,1752766861,12970.778660549993,67.53270927000267,53334.305758559996 2025-07-17,15:41:03.000,198,10978391,13525,0,1752766862,12970.731506379998,67.51156188000459,53334.340694160004 2025-07-17,15:41:04.000,198,10978351,13365,0,1752766863,12970.630461729997,67.4622179700018,53334.4245396 2025-07-17,15:41:05.000,198,10978432,13165,0,1752766864,12970.475526599992,67.51156188000459,53334.41755248 2025-07-17,15:41:06.000,198,10978396,13365,0,1752766865,12970.233019439991,67.49041448999924,53334.43152672001 2025-07-17,15:41:07.000,198,10978377,13365,0,1752766866,12969.943358109995,67.49041448999924,53334.4245396 2025-07-17,15:41:08.000,198,10978369,13445,0,1752766867,12969.680642019994,67.51861101000395,53334.340694160004 2025-07-17,15:41:09.000,198,10978375,13285,0,1752766868,12969.323617590002,67.51156188000459,53334.35466840001 2025-07-17,15:41:10.000,198,10978369,13245,0,1752766869,12969.054165189991,67.49041448999924,53334.27082296 2025-07-17,15:41:11.000,198,10978393,13165,0,1752766870,12968.77124016999,67.3987758000003,53334.25684872 2025-07-17,15:41:12.000,198,10978380,13445,0,1752766871,12968.535469319999,67.28598972000327,53334.20095176 2025-07-17,15:41:13.000,198,10978431,13365,0,1752766872,12968.333380019998,67.14500712000154,53334.20793888 2025-07-17,15:41:14.000,198,10978388,13125,0,1752766873,12968.198653819993,66.95468061000429,53334.16601616001 2025-07-17,15:41:15.000,198,10978418,13525,0,1752766874,12968.198653819993,66.70091192999826,53334.124093440005 2025-07-17,15:41:16.000,198,10978369,13445,0,1752766875,12968.259280609993,66.4118976000027,53334.16601616001 2025-07-17,15:41:17.000,198,10978382,13605,0,1752766876,12968.414215739998,66.15107979000459,53334.14505480001 2025-07-17,15:41:18.000,198,10978394,13285,0,1752766877,12968.474842529999,65.8902619799992,53334.15902904 2025-07-17,15:41:19.000,198,10978398,13245,0,1752766878,12968.724085999995,65.67173895000451,53334.173003280004 2025-07-17,15:41:20.000,198,10978411,13605,0,1752766879,12968.845339579995,65.3615772300036,53334.1799904 2025-07-17,15:41:21.000,198,10978328,13285,0,1752766880,12968.885757439995,65.0866611599995,53334.1799904 2025-07-17,15:41:22.000,198,10978421,13405,0,1752766881,12969.027219949996,64.8046959600033,53334.193964640006 2025-07-17,15:41:23.000,198,10978380,13405,0,1752766882,12969.155209839992,64.48748511000304,53334.242874480005 2025-07-17,15:41:24.000,198,10978400,13325,0,1752766883,12969.236045559992,64.12797947999934,53334.18697752001 2025-07-17,15:41:25.000,198,10978392,13525,0,1752766884,12969.283199730002,63.817817759998434,53334.21492600001 2025-07-17,15:41:26.000,198,10978358,13405,0,1752766885,12969.249518179997,63.49355777999881,53334.22191312 2025-07-17,15:41:27.000,198,10978424,13445,0,1752766886,12969.236045559992,63.183396059997904,53334.23588736001 2025-07-17,15:41:28.000,198,10978384,13365,0,1752766887,12969.148473529996,62.85913607999828,53334.22191312 2025-07-17,15:41:29.000,198,10978365,13325,0,1752766888,12968.97332946999,62.49963045000186,53334.173003280004 2025-07-17,15:41:30.000,198,10978359,13445,0,1752766889,12968.744294929995,62.22471437999775,53334.20793888 2025-07-17,15:41:31.000,198,10978366,13245,0,1752766890,12968.380534189993,61.992093090004346,53334.138067679996 2025-07-17,15:41:32.000,198,10978432,13325,0,1752766891,12967.989828209997,61.74537353999767,53334.138067679996 2025-07-17,15:41:33.000,198,10978435,13165,0,1752766892,12967.504813889995,61.61144007000257,53334.01229952 2025-07-17,15:41:34.000,198,10978399,13565,0,1752766893,12967.006326950002,61.547997900001064,53333.9354412 2025-07-17,15:41:35.000,198,10978374,13365,0,1752766894,12966.48089477,61.63963659000001,53333.87954424001 2025-07-17,15:41:36.000,198,10978388,13485,0,1752766895,12965.908308419988,61.766520930003026,53333.71884048 2025-07-17,15:41:37.000,198,10978379,13285,0,1752766896,12965.376139929991,61.96389656999963,53333.54416248001 2025-07-17,15:41:38.000,198,10978380,13285,0,1752766897,12964.985433949994,62.21766524999839,53333.404420080005 2025-07-17,15:41:39.000,198,10978366,13245,0,1752766898,12964.608200590003,62.38684437000484,53333.30660040001 2025-07-17,15:41:40.000,198,10978376,13285,0,1752766899,12964.372429739997,62.527826969999296,53333.13890952001 2025-07-17,15:41:41.000,198,10978356,13405,0,1752766900,12964.18381306,62.626514790004876,53332.9572444 2025-07-17,15:41:42.000,198,10978430,13245,0,1752766901,12964.04235055,62.69700608999847,53332.78955352 2025-07-17,15:41:43.000,198,10978409,13445,0,1752766902,12963.92109697,62.760448259999976,53332.614875520005 2025-07-17,15:41:44.000,198,10978419,13365,0,1752766903,12963.887415419995,62.816841300002125,53332.5030816 2025-07-17,15:41:45.000,198,10978382,13405,0,1752766904,12963.85373386999,62.873234340004274,53332.32141648001 2025-07-17,15:41:46.000,198,10978373,13325,0,1752766905,12963.887415419995,62.88028347000363,53332.230583920005 2025-07-17,15:41:47.000,198,10978382,13205,0,1752766906,12963.91436065999,62.85913607999828,53332.09782864 2025-07-17,15:41:48.000,198,10978409,13365,0,1752766907,12964.049086859995,62.68290782999975,53331.98603472001 2025-07-17,15:41:49.000,198,10978404,13485,0,1752766908,12964.16360413,62.45733566999843,53331.895202160005 2025-07-17,15:41:50.000,198,10978416,13445,0,1752766909,12964.305066640001,62.175370470002235,53331.81135672 2025-07-17,15:41:51.000,198,10978364,13325,0,1752766910,12964.406111290002,61.81586483999854,53331.72052416001 2025-07-17,15:41:52.000,198,10978431,13285,0,1752766911,12964.520628559992,61.42111355999805,53331.71353704 2025-07-17,15:41:53.000,198,10978394,13325,0,1752766912,12964.567782730002,60.9840675000014,53331.63667872 2025-07-17,15:41:54.000,198,10978396,13445,0,1752766913,12964.561046419993,60.6386601300037,53331.60174312001 2025-07-17,15:41:55.000,198,10978431,13365,0,1752766914,12964.453265459997,60.272105370000645,53331.58078176001 2025-07-17,15:41:56.000,198,10978395,13285,0,1752766915,12964.271385089996,59.84210844000336,53331.54584616 2025-07-17,15:41:57.000,198,10978408,13685,0,1752766916,12964.12318627,59.48260280999966,53331.489949200004 2025-07-17,15:41:58.000,198,10978420,13485,0,1752766917,12963.88067911,59.108998920004524,53331.40610376 2025-07-17,15:41:59.000,198,10978421,13245,0,1752766918,12963.604490399994,58.8834267600032,53331.37815528 2025-07-17,15:42:00.000,198,10978406,13245,0,1752766919,12963.240729659992,58.70014937999804,53331.30828408 2025-07-17,15:42:01.000,198,10978403,13325,0,1752766920,12962.83655105999,58.538019389998226,53331.19649016001 2025-07-17,15:42:02.000,198,10978407,13685,0,1752766921,12962.452581389989,58.38293852999777,53331.070722 2025-07-17,15:42:03.000,198,10978406,13525,0,1752766922,12962.055139099997,58.25605419000203,53331.00085080001 2025-07-17,15:42:04.000,198,10978410,13325,0,1752766923,12961.691378359996,58.192612020000524,53330.86110840001 2025-07-17,15:42:05.000,198,10978375,13405,0,1752766924,12961.300672379999,58.24900506000267,53330.73534024 2025-07-17,15:42:06.000,198,10978372,13605,0,1752766925,12960.957120569998,58.30539810000482,53330.602584960005 2025-07-17,15:42:07.000,198,10978445,13245,0,1752766926,12960.761767579992,58.38998766000441,53330.5117524 2025-07-17,15:42:08.000,198,10978420,13405,0,1752766927,12960.620305069991,58.467528090004635,53330.385984240005 2025-07-17,15:42:09.000,198,10978392,13205,0,1752766928,12960.532733039996,58.51687200000015,53330.267203200005 2025-07-17,15:42:10.000,198,10978423,13285,0,1752766929,12960.492315179996,58.6719528600006,53330.13444792 2025-07-17,15:42:11.000,198,10978342,13405,0,1752766930,12960.431688389996,58.70719851000467,53330.099512320005 2025-07-17,15:42:12.000,198,10978397,13445,0,1752766931,12960.38453422,58.763591549999546,53329.94579568001 2025-07-17,15:42:13.000,198,10978387,13445,0,1752766932,12960.310434809995,58.827033720001054,53329.89688584 2025-07-17,15:42:14.000,198,10978363,13445,0,1752766933,12960.21612646999,58.7847389400049,53329.834001760006 2025-07-17,15:42:15.000,198,10978389,13325,0,1752766934,12960.081400269999,58.770640679998905,53329.78509192001 2025-07-17,15:42:16.000,198,10978376,13285,0,1752766935,12959.845629419993,58.777689809998265,53329.68028512 2025-07-17,15:42:17.000,198,10978374,13245,0,1752766936,12959.697430599997,58.79178807000426,53329.65932376001 2025-07-17,15:42:18.000,198,10978419,13205,0,1752766937,12959.522286539992,58.876377630003844,53329.54054272001 2025-07-17,15:42:19.000,198,10978402,13445,0,1752766938,12959.23936151999,58.94686893000471,53329.50560712 2025-07-17,15:42:20.000,198,10978420,13245,0,1752766939,12958.969909119995,58.93981979999808,53329.51958136001 2025-07-17,15:42:21.000,198,10978386,13485,0,1752766940,12958.639829929998,58.91162328000064,53329.44272304001 2025-07-17,15:42:22.000,198,10978412,13245,0,1752766941,12958.397322769997,58.91867241,53329.40778744 2025-07-17,15:42:23.000,198,10978355,13325,0,1752766942,12958.154815609996,58.89047589000256,53329.40080032001 2025-07-17,15:42:24.000,198,10978407,13085,0,1752766943,12957.892099519995,58.876377630003844,53329.40778744 2025-07-17,15:42:25.000,198,10978389,13445,0,1752766944,12957.629383429994,58.869328500004485,53329.309967760004 2025-07-17,15:42:26.000,198,10978386,13205,0,1752766945,12957.386876269993,58.85523023999849,53329.261057920005 2025-07-17,15:42:27.000,198,10978362,13485,0,1752766946,12957.218468519997,58.80588633000298,53329.2191352 2025-07-17,15:42:28.000,198,10978375,13405,0,1752766947,12956.955752429996,58.70014937999804,53329.12131552 2025-07-17,15:42:29.000,198,10978372,13565,0,1752766948,12956.70650896,58.594412430000375,53329.10035416 2025-07-17,15:42:30.000,198,10978385,13325,0,1752766949,12956.551573829995,58.425233310001204,53329.02349584 2025-07-17,15:42:31.000,198,10978358,13365,0,1752766950,12956.309066669994,58.25605419000203,53328.946637520006 2025-07-17,15:42:32.000,198,10978395,13485,0,1752766951,12956.080032129998,58.10802246000094,53328.79990800001 2025-07-17,15:42:33.000,198,10978369,13285,0,1752766952,12955.810579730001,57.97408898999856,53328.778946640006 2025-07-17,15:42:34.000,198,10978364,13285,0,1752766953,12955.58154518999,57.833106390004104,53328.6951012 2025-07-17,15:42:35.000,198,10978373,13525,0,1752766954,12955.29862016999,57.741467699997884,53328.660165600006 2025-07-17,15:42:36.000,198,10978396,13485,0,1752766955,12955.062849319998,57.64277987999958,53328.59728152 2025-07-17,15:42:37.000,198,10978399,13365,0,1752766956,12954.813605850002,57.51589554000384,53328.450552 2025-07-17,15:42:38.000,198,10978384,13325,0,1752766957,12954.490262970001,57.367863810002746,53328.422603520004 2025-07-17,15:42:39.000,198,10978398,13245,0,1752766958,12954.13997484999,57.22688121000101,53328.254912640004 2025-07-17,15:42:40.000,198,10978388,13285,0,1752766959,12953.789686729993,57.149340780000784,53328.14311872 2025-07-17,15:42:41.000,198,10978384,13685,0,1752766960,12953.392244440001,57.135242520002066,53328.02433768 2025-07-17,15:42:42.000,198,10978385,13485,0,1752766961,12952.934175359995,57.12819339000271,53327.89856952 2025-07-17,15:42:43.000,198,10978425,13525,0,1752766962,12952.583887239998,57.05065296000248,53327.84267256001 2025-07-17,15:42:44.000,198,10978434,13605,0,1752766963,12952.206653879992,57.03655470000376,53327.68895592 2025-07-17,15:42:45.000,198,10978344,13445,0,1752766964,12951.89004731,56.98016166000161,53327.54921352 2025-07-17,15:42:46.000,198,10978374,13405,0,1752766965,12951.654276459994,56.923768619999464,53327.42344536 2025-07-17,15:42:47.000,198,10978391,13645,0,1752766966,12951.492605019994,56.99425992000033,53327.32562568 2025-07-17,15:42:48.000,198,10978406,13245,0,1752766967,12951.330933579993,57.142291650001425,53327.24178024001 2025-07-17,15:42:49.000,198,10978365,13245,0,1752766968,12951.175998450002,57.29032338000252,53327.11601208 2025-07-17,15:42:50.000,198,10978371,13765,0,1752766969,12951.041272249997,57.48769901999913,53326.962295440004 2025-07-17,15:42:51.000,198,10978392,13405,0,1752766970,12950.913282360001,57.70622205000109,53326.89941136 2025-07-17,15:42:52.000,198,10978439,13485,0,1752766971,12950.818974019996,57.833106390004104,53326.78063032 2025-07-17,15:42:53.000,198,10978432,13525,0,1752766972,12950.75161092,57.93179421000241,53326.647875040006 2025-07-17,15:42:54.000,198,10978408,13245,0,1752766973,12950.6707752,57.98113811999792,53326.578003840004 2025-07-17,15:42:55.000,198,10978400,13445,0,1752766974,12950.56973055,58.26310332000139,53326.48717128 2025-07-17,15:42:56.000,198,10978354,13245,0,1752766975,12950.42826804,58.538019389998226,53326.44524856 2025-07-17,15:42:57.000,198,10978408,13325,0,1752766976,12950.266596599999,58.79883720000362,53326.32646752 2025-07-17,15:42:58.000,198,10978387,13245,0,1752766977,12950.077979919988,58.93277066999872,53326.2496092 2025-07-17,15:42:59.000,198,10978375,13525,0,1752766978,12949.923044789997,59.059655010001734,53326.242622080004 2025-07-17,15:43:00.000,198,10978393,13165,0,1752766979,12949.707482869992,59.19358848000411,53326.10287968 2025-07-17,15:43:01.000,198,10978402,13365,0,1752766980,12949.438030469995,59.34162020999793,53326.074931200004 2025-07-17,15:43:02.000,198,10978409,13365,0,1752766981,12949.155105449994,59.52489759000309,53326.00506 2025-07-17,15:43:03.000,198,10978400,13205,0,1752766982,12948.878916739988,59.637683670000115,53325.907240320004 2025-07-17,15:43:04.000,198,10978385,13445,0,1752766983,12948.629673269992,59.6235854100014,53325.85134336001 2025-07-17,15:43:05.000,198,10978387,13285,0,1752766984,12948.37369349,59.60243802000332,53325.78147216001 2025-07-17,15:43:06.000,198,10978404,13165,0,1752766985,12948.097504779995,59.60243802000332,53325.71160096001 2025-07-17,15:43:07.000,198,10978400,13325,0,1752766986,12947.814579759994,59.59538889000396,53325.690639600005 2025-07-17,15:43:08.000,198,10978340,13125,0,1752766987,12947.592281529993,59.50375019999774,53325.55788432 2025-07-17,15:43:09.000,198,10978347,13525,0,1752766988,12947.457555330002,59.43325890000415,53325.453077520004 2025-07-17,15:43:10.000,198,10978377,13405,0,1752766989,12947.363246989997,59.405062379999436,53325.32032224 2025-07-17,15:43:11.000,198,10978341,13245,0,1752766990,12947.302620199996,59.419160639998154,53325.32032224 2025-07-17,15:43:12.000,198,10978372,13205,0,1752766991,12947.383455919997,59.44030803000351,53325.27839952001 2025-07-17,15:43:13.000,198,10978340,13285,0,1752766992,12947.444082709997,59.57424149999861,53325.2015412 2025-07-17,15:43:14.000,198,10978417,13485,0,1752766993,12947.497973190002,59.74342061999778,53325.1666056 2025-07-17,15:43:15.000,198,10978384,13405,0,1752766994,12947.632699389993,59.9337471300023,53325.1666056 2025-07-17,15:43:16.000,198,10978375,13085,0,1752766995,12947.861733929989,60.053582339998684,53325.12468288 2025-07-17,15:43:17.000,198,10978405,13445,0,1752766996,12948.19181312,60.215712329998496,53325.12468288 2025-07-17,15:43:18.000,198,10978399,13285,0,1752766997,12948.521892309996,60.39898971000366,53325.11070864001 2025-07-17,15:43:19.000,198,10978401,13245,0,1752766998,12948.858707809988,60.511775790000684,53325.2015412 2025-07-17,15:43:20.000,198,10978375,13365,0,1752766999,12949.24267747999,60.63161100000434,53325.21551544 2025-07-17,15:43:21.000,198,10978397,13325,0,1752767000,12949.619910839996,60.70915143000457,53325.31333512 2025-07-17,15:43:22.000,198,10978370,13365,0,1752767001,12950.037562060003,60.82898664000095,53325.39718056001 2025-07-17,15:43:23.000,198,10978371,13485,0,1752767002,12950.42153172999,60.9840675000014,53325.36923208 2025-07-17,15:43:24.000,198,10978435,13365,0,1752767003,12950.71119306,61.16029574999993,53325.50897448 2025-07-17,15:43:25.000,198,10978368,13285,0,1752767004,12951.061481179997,61.34357312999782,53325.58583280001 2025-07-17,15:43:26.000,198,10978380,13285,0,1752767005,12951.277043100003,61.547997900001064,53325.78147216001 2025-07-17,15:43:27.000,198,10978390,13445,0,1752767006,12951.519550259989,61.73832440999831,53325.858330480005 2025-07-17,15:43:28.000,198,10978409,13365,0,1752767007,12951.78226634999,61.773570060002385,53325.977111520006 2025-07-17,15:43:29.000,198,10978369,13245,0,1752767008,12952.092136610001,61.85111049000261,53326.06794408001 2025-07-17,15:43:30.000,198,10978403,13365,0,1752767009,12952.274016980002,61.9357000500022,53326.17275088 2025-07-17,15:43:31.000,198,10978373,13405,0,1752767010,12952.489578899993,61.992093090004346,53326.36839024 2025-07-17,15:43:32.000,198,10978394,13445,0,1752767011,12952.678195579989,62.02733874000114,53326.480184160006 2025-07-17,15:43:33.000,198,10978377,13445,0,1752767012,12952.90723012,62.133075689998805,53326.55704248 2025-07-17,15:43:34.000,198,10978368,13125,0,1752767013,12953.015011079995,62.26700916000118,53326.67582352 2025-07-17,15:43:35.000,198,10978388,13285,0,1752767014,12953.08237417999,62.33045133000269,53326.83652728001 2025-07-17,15:43:36.000,198,10978438,13605,0,1752767015,12953.12952835,62.3797952399982,53326.97626968001 2025-07-17,15:43:37.000,198,10978361,13485,0,1752767016,12953.203627759991,62.400942630003556,53327.05312800001 2025-07-17,15:43:38.000,198,10978367,13445,0,1752767017,12953.291199790001,62.46438479999779,53327.20684464 2025-07-17,15:43:39.000,198,10978362,13325,0,1752767018,12953.311408720001,62.57012175000273,53327.27671584 2025-07-17,15:43:40.000,198,10978391,13845,0,1752767019,12953.365299199992,62.640613050003594,53327.437419600006 2025-07-17,15:43:41.000,198,10978401,13245,0,1752767020,12953.486552779992,62.74635000000126,53327.54921352 2025-07-17,15:43:42.000,198,10978413,13405,0,1752767021,12953.553915880002,62.767497389999335,53327.66799456 2025-07-17,15:43:43.000,198,10978369,13405,0,1752767022,12953.668433149993,62.816841300002125,53327.751840000004 2025-07-17,15:43:44.000,198,10978390,13445,0,1752767023,12953.890731379994,62.90847999000107,53327.88459528 2025-07-17,15:43:45.000,198,10978410,13525,0,1752767024,12954.08608437,62.96487303000322,53328.087221760004 2025-07-17,15:43:46.000,198,10978329,13565,0,1752767025,12954.294909979995,63.09175736999896,53328.21997704 2025-07-17,15:43:47.000,198,10978408,13365,0,1752767026,12954.557626069996,63.218641710001975,53328.36670656001 2025-07-17,15:43:48.000,198,10978406,13525,0,1752767027,12954.813605850002,63.32437865999964,53328.471513360004 2025-07-17,15:43:49.000,198,10978345,13365,0,1752767028,12955.069585629994,63.43716474000394,53328.61824288 2025-07-17,15:43:50.000,198,10978398,13525,0,1752767029,12955.352510649995,63.50060690999817,53328.778946640006 2025-07-17,15:43:51.000,198,10978348,13445,0,1752767030,12955.66911722,63.65568776999862,53328.96061176 2025-07-17,15:43:52.000,198,10978393,13405,0,1752767031,12955.978987479997,63.789621240001,53329.163238240006 2025-07-17,15:43:53.000,198,10978437,13405,0,1752767032,12956.261912499998,63.96584948999953,53329.29599352 2025-07-17,15:43:54.000,198,10978420,13285,0,1752767033,12956.490947039994,64.14207773999806,53329.44272304001 2025-07-17,15:43:55.000,198,10978411,13085,0,1752767034,12956.74019050999,64.3112568600045,53329.666310880006 2025-07-17,15:43:56.000,198,10978335,13365,0,1752767035,12956.935543499996,64.50863250000111,53329.80605328001 2025-07-17,15:43:57.000,198,10978450,13525,0,1752767036,12957.103951249992,64.62141857999814,53329.93880856 2025-07-17,15:43:58.000,198,10978382,13445,0,1752767037,12957.245413759993,64.75535205000051,53330.10649944 2025-07-17,15:43:59.000,198,10978338,13485,0,1752767038,12957.413821509988,64.85403986999881,53330.25322896 2025-07-17,15:44:00.000,198,10978397,13525,0,1752767039,12957.514866159989,64.93158029999904,53330.41393272 2025-07-17,15:44:01.000,198,10978374,13365,0,1752767040,12957.575492949989,64.98797334000119,53330.56066224 2025-07-17,15:44:02.000,198,10978389,13325,0,1752767041,12957.508129849994,64.96682595000311,53330.7563016 2025-07-17,15:44:03.000,198,10978359,13285,0,1752767042,12957.434030439988,64.91043291000096,53330.819185680004 2025-07-17,15:44:04.000,198,10978387,13165,0,1752767043,12957.326249479993,64.83289248000074,53330.937966720005 2025-07-17,15:44:05.000,198,10978415,13405,0,1752767044,12957.198259589997,64.81174509000266,53331.105657600005 2025-07-17,15:44:06.000,198,10978363,13365,0,1752767045,12957.016379219996,64.8046959600033,53331.2104644 2025-07-17,15:44:07.000,198,10978365,13325,0,1752767046,12956.794080989996,64.67781162000028,53331.24540000001 2025-07-17,15:44:08.000,198,10978428,13125,0,1752767047,12956.59872799999,64.51568163000047,53331.30828408 2025-07-17,15:44:09.000,198,10978432,13685,0,1752767048,12956.48421073,64.36060077000002,53331.31527120001 2025-07-17,15:44:10.000,198,10978376,13205,0,1752767049,12956.383166079999,64.1984707800002,53331.45501360001 2025-07-17,15:44:11.000,198,10978398,13565,0,1752767050,12956.275385119989,64.0363407900004,53331.43405224001 2025-07-17,15:44:12.000,198,10978410,13405,0,1752767051,12956.208022019993,64.0363407900004,53331.420078 2025-07-17,15:44:13.000,198,10978329,13085,0,1752767052,12956.154131539988,64.05748817999847,53331.42706512 2025-07-17,15:44:14.000,198,10978397,13285,0,1752767053,12956.106977369993,64.1984707800002,53331.45501360001 2025-07-17,15:44:15.000,198,10978385,13285,0,1752767054,12956.066559509993,64.42404294000153,53331.46898784 2025-07-17,15:44:16.000,198,10978368,13245,0,1752767055,12956.019405339997,64.78354856999795,53331.42706512 2025-07-17,15:44:17.000,198,10978356,13445,0,1752767056,12956.113713680003,65.07961203000013,53331.37116816 2025-07-17,15:44:18.000,198,10978388,13205,0,1752767057,12956.322539289999,65.38977375000104,53331.32924544 2025-07-17,15:44:19.000,198,10978405,13245,0,1752767058,12956.591991689995,65.608296780003,53331.37116816 2025-07-17,15:44:20.000,198,10978407,13525,0,1752767059,12956.915334569996,65.78452503000153,53331.3502068 2025-07-17,15:44:21.000,198,10978357,13405,0,1752767060,12957.339722099998,65.89731110999855,53331.392129520005 2025-07-17,15:44:22.000,198,10978374,13245,0,1752767061,12957.85841796999,66.03829371000029,53331.420078 2025-07-17,15:44:23.000,198,10978364,13405,0,1752767062,12958.377113839997,66.12288326999987,53331.559820400005 2025-07-17,15:44:24.000,198,10978411,13365,0,1752767063,12958.868864469994,66.19337457000074,53331.62270448001 2025-07-17,15:44:25.000,198,10978378,13285,0,1752767064,12959.353878789996,66.29206238999905,53331.678601440006 2025-07-17,15:44:26.000,198,10978374,13685,0,1752767065,12959.778266319998,66.39779934000398,53331.81135672 2025-07-17,15:44:27.000,198,10978394,13485,0,1752767066,12960.209390159995,66.39779934000398,53331.95109912 2025-07-17,15:44:28.000,198,10978399,13365,0,1752767067,12960.532733039996,66.40484847000334,53331.9790476 2025-07-17,15:44:29.000,198,10978321,13405,0,1752767068,12960.808921750002,66.44009412000014,53332.09782864 2025-07-17,15:44:30.000,198,10978402,13245,0,1752767069,12960.997538429998,66.46124150999822,53332.25154528001 2025-07-17,15:44:31.000,198,10978416,13445,0,1752767070,12961.091846769988,66.41894673000206,53332.33539072 2025-07-17,15:44:32.000,198,10978362,13245,0,1752767071,12961.118792009998,66.36960281999927,53332.45417176 2025-07-17,15:44:33.000,198,10978361,13645,0,1752767072,12961.044692599993,66.33435717000248,53332.55897856001 2025-07-17,15:44:34.000,198,10978409,13565,0,1752767073,12960.896493779997,66.27091500000097,53332.57993992 2025-07-17,15:44:35.000,198,10978348,13285,0,1752767074,12960.687668170001,66.19337457000074,53332.62186264 2025-07-17,15:44:36.000,198,10978353,13325,0,1752767075,12960.40474315,65.98190066999814,53332.663785360004 2025-07-17,15:44:37.000,198,10978372,13565,0,1752767076,12960.061191339999,65.87616372000048,53332.684746720006 2025-07-17,15:44:38.000,198,10978400,13445,0,1752767077,12959.737848459998,65.86206546000176,53332.7126952 2025-07-17,15:44:39.000,198,10978395,13445,0,1752767078,12959.407769270001,65.77747590000217,53332.71968232 2025-07-17,15:44:40.000,198,10978387,13365,0,1752767079,12959.09789900999,65.72813198999938,53332.733656560005 2025-07-17,15:44:41.000,198,10978413,13605,0,1752767080,12958.828446609994,65.69993547000195,53332.69173384 2025-07-17,15:44:42.000,198,10978357,13165,0,1752767081,12958.673511479989,65.6435424299998,53332.64981112 2025-07-17,15:44:43.000,198,10978393,13365,0,1752767082,12958.693720409989,65.62239504000172,53332.663785360004 2025-07-17,15:44:44.000,198,10978404,13605,0,1752767083,12958.85539184999,65.65764068999852,53332.63583688001 2025-07-17,15:44:45.000,198,10978369,13365,0,1752767084,12959.16526211,65.67173895000451,53332.642824 2025-07-17,15:44:46.000,198,10978375,13405,0,1752767085,12959.603122259992,65.66468981999788,53332.614875520005 2025-07-17,15:44:47.000,198,10978302,13325,0,1752767086,12960.09487288999,65.65764068999852,53332.70570808001 2025-07-17,15:44:48.000,198,10978329,13525,0,1752767087,12960.519260419991,65.62239504000172,53332.64981112 2025-07-17,15:44:49.000,198,10978406,13245,0,1752767088,12960.977329499998,65.63649330000044,53332.69173384 2025-07-17,15:44:50.000,198,10978343,13285,0,1752767089,12961.428662269995,65.58010025999829,53332.82448912001 2025-07-17,15:44:51.000,198,10978358,13205,0,1752767090,12961.900203969992,65.45321592000255,53332.88038608 2025-07-17,15:44:52.000,198,10978362,13445,0,1752767091,12962.344800429993,65.35452810000425,53332.964231519996 2025-07-17,15:44:53.000,198,10978408,13325,0,1752767092,12962.75571533999,65.2487911499993,53333.06205120001 2025-07-17,15:44:54.000,198,10978363,13325,0,1752767093,12963.126212390001,65.03731725000398,53333.22974208001 2025-07-17,15:44:55.000,198,10978375,13445,0,1752767094,12963.496709439998,64.74830292000115,53333.31358752 2025-07-17,15:44:56.000,198,10978369,13605,0,1752767095,12963.806579699994,64.48748511000304,53333.502239760004 2025-07-17,15:44:57.000,198,10978382,13245,0,1752767096,12964.069295789996,64.16322513000341,53333.60704656 2025-07-17,15:44:58.000,198,10978381,13645,0,1752767097,12964.298330329992,63.83896515000379,53333.788711680005 2025-07-17,15:44:59.000,198,10978334,13245,0,1752767098,12964.392638669997,63.48650864999945,53333.97736392001 2025-07-17,15:45:00.000,198,10978353,13285,0,1752767099,12964.507155940002,63.162248669999826,53334.11710632001 2025-07-17,15:45:01.000,198,10978432,13205,0,1752767100,12964.527364870002,62.936676509998506,53334.29877144 2025-07-17,15:45:02.000,198,10978395,13205,0,1752767101,12964.587991660002,62.8379886900002,53334.37562976 2025-07-17,15:45:03.000,198,10978338,13445,0,1752767102,12964.668827379988,62.71110435000446,53334.578256240005 2025-07-17,15:45:04.000,198,10978427,13325,0,1752767103,12964.776608339998,62.61946565999824,53334.697037280006 2025-07-17,15:45:05.000,198,10978380,13405,0,1752767104,12964.93154346999,62.49963045000186,53334.82979256 2025-07-17,15:45:06.000,198,10978410,13285,0,1752767105,12965.12016015,62.527826969999296,53334.8787024 2025-07-17,15:45:07.000,198,10978380,13405,0,1752767106,12965.24141373,62.61241652999888,53335.02543192001 2025-07-17,15:45:08.000,198,10978380,13405,0,1752767107,12965.396348859991,62.78159564999805,53335.11626448 2025-07-17,15:45:09.000,198,10978355,13085,0,1752767108,12965.490657199996,62.993069550000655,53335.19312280001 2025-07-17,15:45:10.000,198,10978354,13485,0,1752767109,12965.591701849997,63.2961821400022,53335.28395536 2025-07-17,15:45:11.000,198,10978369,13445,0,1752767110,12965.760109599993,63.53585256000224,53335.37478792 2025-07-17,15:45:12.000,198,10978412,13325,0,1752767111,12965.888099489988,63.71912994000013,53335.45164624 2025-07-17,15:45:13.000,198,10978353,13245,0,1752767112,12966.009353069989,63.89535818999866,53335.55645304001 2025-07-17,15:45:14.000,198,10978360,13245,0,1752767113,12966.19123343999,63.90240731999802,53335.65427272001 2025-07-17,15:45:15.000,198,10978353,13365,0,1752767114,12966.39332273999,63.95880036000017,53335.8568992 2025-07-17,15:45:16.000,198,10978398,13365,0,1752767115,12966.507840009996,63.94470210000145,53335.91279616001 2025-07-17,15:45:17.000,198,10978416,13365,0,1752767116,12966.662775140001,63.979947749998246,53336.07349992 2025-07-17,15:45:18.000,198,10978439,13325,0,1752767117,12966.804237650002,63.860112540001865,53336.12939688001 2025-07-17,15:45:19.000,198,10978403,13445,0,1752767118,12966.912018609997,63.71208081000077,53336.26913928 2025-07-17,15:45:20.000,198,10978357,13325,0,1752767119,12966.972645399997,63.38077170000179,53336.373946080006 2025-07-17,15:45:21.000,198,10978406,13445,0,1752767120,12967.060217429993,63.00716780999937,53336.4508044 2025-07-17,15:45:22.000,198,10978380,13445,0,1752767121,12967.134316839998,62.66176044000167,53336.49272712001 2025-07-17,15:45:23.000,198,10978379,13365,0,1752767122,12967.154525769998,62.30930394000461,53336.67439224 2025-07-17,15:45:24.000,198,10978375,13245,0,1752767123,12967.215152559998,62.0343878700005,53336.758237680006 2025-07-17,15:45:25.000,198,10978354,13485,0,1752767124,12967.208416249989,61.61144007000257,53336.835096 2025-07-17,15:45:26.000,198,10978379,13485,0,1752767125,12967.215152559998,61.20963966000272,53336.89099296 2025-07-17,15:45:27.000,198,10978322,13485,0,1752767126,12967.208416249989,60.75144621000072,53336.9399028 2025-07-17,15:45:28.000,198,10978346,13085,0,1752767127,12967.208416249989,60.25800711000193,53336.99579976001 2025-07-17,15:45:29.000,198,10978349,13605,0,1752767128,12967.275779349999,59.806862789999286,53337.044709600006 2025-07-17,15:45:30.000,198,10978326,13285,0,1752767129,12967.356615069999,59.412111509998795,53337.06567096001 2025-07-17,15:45:31.000,198,10978375,13205,0,1752767130,12967.39029661999,59.13719544000196,53337.12156792 2025-07-17,15:45:32.000,198,10978371,13325,0,1752767131,12967.464396029995,59.010311099998944,53337.12156792 2025-07-17,15:45:33.000,198,10978367,13285,0,1752767132,12967.545231749995,59.0314584900043,53337.13554216001 2025-07-17,15:45:34.000,198,10978346,13365,0,1752767133,12967.65301270999,59.045556750003016,53337.12156792 2025-07-17,15:45:35.000,198,10978402,13365,0,1752767134,12967.855102009991,59.13719544000196,53337.15650352 2025-07-17,15:45:36.000,198,10978319,13445,0,1752767135,12968.036982379992,59.31342369000049,53337.22637472 2025-07-17,15:45:37.000,198,10978342,13085,0,1752767136,12968.279489539993,59.581290629997966,53337.24733608 2025-07-17,15:45:38.000,198,10978372,13085,0,1752767137,12968.54894193999,59.89145234999887,53337.261310320006 2025-07-17,15:45:39.000,198,10978343,13685,0,1752767138,12968.804921719995,60.22981059000449,53337.40105272001 2025-07-17,15:45:40.000,198,10978392,13485,0,1752767139,12969.054165189991,60.57521796000219,53337.477911040005 2025-07-17,15:45:41.000,198,10978334,13405,0,1752767140,12969.222572940002,60.8853796800031,53337.51983376001 2025-07-17,15:45:42.000,198,10978358,13445,0,1752767141,12969.390980689997,61.146197490001214,53337.62464056 2025-07-17,15:45:43.000,198,10978330,13365,0,1752767142,12969.505497959988,61.364720520003175,53337.66656328001 2025-07-17,15:45:44.000,198,10978344,13405,0,1752767143,12969.680642019994,61.498653989998274,53337.80630568001 2025-07-17,15:45:45.000,198,10978370,13405,0,1752767144,12969.80863190999,61.540948770001705,53337.96002232 2025-07-17,15:45:46.000,198,10978353,13445,0,1752767145,12969.902940249995,61.50570312000491,53338.078803360004 2025-07-17,15:45:47.000,198,10978338,13325,0,1752767146,12969.902940249995,61.51275225000427,53338.19059728001 2025-07-17,15:45:48.000,198,10978368,13205,0,1752767147,12969.754741429999,61.47045747000084,53338.26046848001 2025-07-17,15:45:49.000,198,10978351,13525,0,1752767148,12969.673905709999,61.34357312999782,53338.40719800001 2025-07-17,15:45:50.000,198,10978334,13405,0,1752767149,12969.552652129998,61.2307870500008,53338.50501768001 2025-07-17,15:45:51.000,198,10978346,13405,0,1752767150,12969.417925929993,61.089804449999065,53338.57488888001 2025-07-17,15:45:52.000,198,10978358,13605,0,1752767151,12969.215836629992,60.864232289997744,53338.66572144 2025-07-17,15:45:53.000,198,10978363,13485,0,1752767152,12969.054165189991,60.65980752000178,53338.6866828 2025-07-17,15:45:54.000,198,10978390,13285,0,1752767153,12968.83186695999,60.441284489999816,53338.79148960001 2025-07-17,15:45:55.000,198,10978309,13525,0,1752767154,12968.56915086999,60.20866319999914,53338.8962964 2025-07-17,15:45:56.000,198,10978360,13325,0,1752767155,12968.346852639988,59.99014017000445,53338.917257760004 2025-07-17,15:45:57.000,198,10978363,13165,0,1752767156,12968.117818099992,59.82801018000464,53338.94520624 2025-07-17,15:45:58.000,198,10978346,13645,0,1752767157,12967.908992489996,59.66588019000483,53339.00809032001 2025-07-17,15:45:59.000,198,10978393,13565,0,1752767158,12967.80121153,59.376865860002,53339.09892288001 2025-07-17,15:46:00.000,198,10978374,13445,0,1752767159,12967.666485329995,59.1653919599994,53339.11289712 2025-07-17,15:46:01.000,198,10978342,13525,0,1752767160,12967.55870437,59.03850762000366,53339.105910000006 2025-07-17,15:46:02.000,198,10978378,13445,0,1752767161,12967.39703293,58.93981979999808,53339.154819840005 2025-07-17,15:46:03.000,198,10978357,13605,0,1752767162,12967.322933519994,58.86227936999785,53339.21770392001 2025-07-17,15:46:04.000,198,10978390,13405,0,1752767163,12967.262306729994,58.7847389400049,53339.17578120001 2025-07-17,15:46:05.000,198,10978378,13405,0,1752767164,12967.215152559998,58.7847389400049,53339.23866528 2025-07-17,15:46:06.000,198,10978395,13445,0,1752767165,12967.228625179989,58.7847389400049,53339.23866528 2025-07-17,15:46:07.000,198,10978350,13565,0,1752767166,12967.289251969989,58.834082850000414,53339.24565240001 2025-07-17,15:46:08.000,198,10978378,13445,0,1752767167,12967.45765972,58.777689809998265,53339.30853648 2025-07-17,15:46:09.000,198,10978395,13165,0,1752767168,12967.5789133,58.74244416000147,53339.34347208001 2025-07-17,15:46:10.000,198,10978381,13525,0,1752767169,12967.84162939,58.79178807000426,53339.392381920006 2025-07-17,15:46:11.000,198,10978389,13445,0,1752767170,12968.097609169992,58.86227936999785,53339.5251372 2025-07-17,15:46:12.000,198,10978355,13445,0,1752767171,12968.373797879998,58.869328500004485,53339.62295688 2025-07-17,15:46:13.000,198,10978360,13445,0,1752767172,12968.683668139995,58.79883720000362,53339.69981520001 2025-07-17,15:46:14.000,198,10978331,13325,0,1752767173,12968.91943899,58.7847389400049,53339.78366064 2025-07-17,15:46:15.000,198,10978356,13245,0,1752767174,12969.195627699992,58.75654242000019,53339.944364400006 2025-07-17,15:46:16.000,198,10978306,13885,0,1752767175,12969.384244380002,58.812935460002336,53340.05615832001 2025-07-17,15:46:17.000,198,10978372,13325,0,1752767176,12969.424662240002,58.827033720001054,53340.20288784001 2025-07-17,15:46:18.000,198,10978396,13765,0,1752767177,12969.465080100003,58.869328500004485,53340.32166888001 2025-07-17,15:46:19.000,198,10978376,13245,0,1752767178,12969.505497959988,58.869328500004485,53340.45442416 2025-07-17,15:46:20.000,198,10978353,13565,0,1752767179,12969.492025339998,58.819984590001695,53340.62211504 2025-07-17,15:46:21.000,198,10978398,13525,0,1752767180,12969.485289030003,58.84113197999977,53340.74089608 2025-07-17,15:46:22.000,198,10978370,13285,0,1752767181,12969.350562829997,58.84113197999977,53340.85967712 2025-07-17,15:46:23.000,198,10978354,13645,0,1752767182,12969.256254489992,58.89047589000256,53340.9574968 2025-07-17,15:46:24.000,198,10978315,13245,0,1752767183,12968.993538399991,59.08785152999917,53341.027368 2025-07-17,15:46:25.000,198,10978379,13445,0,1752767184,12968.764503859995,59.21473587000219,53341.11121344001 2025-07-17,15:46:26.000,198,10978385,13085,0,1752767185,12968.521996699994,59.35571847000392,53341.16012328001 2025-07-17,15:46:27.000,198,10978390,13605,0,1752767186,12968.232335369998,59.50375019999774,53341.23698160001 2025-07-17,15:46:28.000,198,10978335,13245,0,1752767187,12967.989828209997,59.687027580002905,53341.264930080004 2025-07-17,15:46:29.000,198,10978357,13445,0,1752767188,12967.73384842999,59.99718930000381,53341.31383992 2025-07-17,15:46:30.000,198,10978389,13445,0,1752767189,12967.484604959995,60.28620362999936,53341.37672400001 2025-07-17,15:46:31.000,198,10978338,12925,0,1752767190,12967.316197209999,60.490628400002606,53341.432620960004 2025-07-17,15:46:32.000,198,10978340,13245,0,1752767191,12967.114107909998,60.688004039999214,53341.46755656 2025-07-17,15:46:33.000,198,10978378,13045,0,1752767192,12966.952436469997,60.92767445999925,53341.52345352001 2025-07-17,15:46:34.000,198,10978340,13525,0,1752767193,12966.851391819997,61.195541400004004,53341.57236336001 2025-07-17,15:46:35.000,198,10978362,13125,0,1752767194,12966.824446580002,61.40701529999933,53341.5863376 2025-07-17,15:46:36.000,198,10978387,13245,0,1752767195,12966.972645399997,61.63963659000001,53341.62826032 2025-07-17,15:46:37.000,198,10978384,13085,0,1752767196,12967.093898979998,61.84406136000325,53341.67717016 2025-07-17,15:46:38.000,198,10978389,13325,0,1752767197,12967.289251969989,62.04848612999922,53341.77498984 2025-07-17,15:46:39.000,198,10978330,13045,0,1752767198,12967.53175912999,62.21061611999903,53341.85184816 2025-07-17,15:46:40.000,198,10978359,13365,0,1752767199,12967.80121153,62.34454959000141,53341.92870648001 2025-07-17,15:46:41.000,198,10978376,13205,0,1752767200,12968.077400239992,62.415040890002274,53342.103384480004 2025-07-17,15:46:42.000,198,10978351,13365,0,1752767201,12968.373797879998,62.48553219000314,53342.13832008 2025-07-17,15:46:43.000,198,10978375,13285,0,1752767202,12968.663459209994,62.60536739999952,53342.30601096 2025-07-17,15:46:44.000,198,10978349,13485,0,1752767203,12969.04069257,62.66176044000167,53342.424792 2025-07-17,15:46:45.000,198,10978342,13365,0,1752767204,12969.458343789993,62.68995695999911,53342.52959880001 2025-07-17,15:46:46.000,198,10978343,13325,0,1752767205,12969.943358109995,62.760448259999976,53342.676328320005 2025-07-17,15:46:47.000,198,10978371,13445,0,1752767206,12970.381218260001,62.90847999000107,53342.90690328001 2025-07-17,15:46:48.000,198,10978325,13125,0,1752767207,12970.832551029998,63.02126606999809,53343.03267144001 2025-07-17,15:46:49.000,198,10978355,13325,0,1752767208,12971.243465939995,63.232739970000694,53343.21433656 2025-07-17,15:46:50.000,198,10978346,13245,0,1752767209,12971.708271329997,63.33847691999836,53343.36805320001 2025-07-17,15:46:51.000,198,10978371,13325,0,1752767210,12972.179813029994,63.31732953000028,53343.54971832 2025-07-17,15:46:52.000,198,10978353,13245,0,1752767211,12972.51662853,63.43716474000394,53343.79426752001 2025-07-17,15:46:53.000,198,10978345,13445,0,1752767212,12972.860180340002,63.52880343000288,53343.913048559996 2025-07-17,15:46:54.000,198,10978393,13285,0,1752767213,12973.196995839993,63.65568776999862,53344.136636400006 2025-07-17,15:46:55.000,198,10978373,13245,0,1752767214,12973.500129789994,63.803719499999715,53344.34625000001 2025-07-17,15:46:56.000,198,10978337,13765,0,1752767215,12973.71569171,63.96584948999953,53344.4859924 2025-07-17,15:46:57.000,198,10978329,13325,0,1752767216,12973.937989940001,64.12093034999998,53344.70958024001 2025-07-17,15:46:58.000,198,10978331,13525,0,1752767217,12974.113133999992,64.24076556000364,53344.82836128001 2025-07-17,15:46:59.000,198,10978361,13525,0,1752767218,12974.207442339997,64.41699381000217,53345.05893624 2025-07-17,15:47:00.000,198,10978367,13765,0,1752767219,12974.261332820002,64.62846771000477,53345.15675592 2025-07-17,15:47:01.000,198,10978331,13445,0,1752767220,12974.274805439993,64.84699073999946,53345.27553696 2025-07-17,15:47:02.000,198,10978329,13325,0,1752767221,12974.295014369993,65.03731725000398,53345.457202080004 2025-07-17,15:47:03.000,198,10978352,13245,0,1752767222,12974.220914960002,65.150103330001,53345.63886720001 2025-07-17,15:47:04.000,198,10978320,13285,0,1752767223,12974.187233409997,65.20649637000315,53345.82053232 2025-07-17,15:47:05.000,198,10978370,13525,0,1752767224,12974.119870310002,65.22764376000123,53345.88341640001 2025-07-17,15:47:06.000,198,10978345,13085,0,1752767225,12973.998616730001,65.34042983999825,53346.03713304 2025-07-17,15:47:07.000,198,10978400,13765,0,1752767226,12973.89757208,65.38977375000104,53346.148926960006 2025-07-17,15:47:08.000,198,10978332,13325,0,1752767227,12973.823472669996,65.3968228800004,53346.295656480004 2025-07-17,15:47:09.000,198,10978356,13165,0,1752767228,12973.69548278,65.41797026999848,53346.3725148 2025-07-17,15:47:10.000,198,10978369,13325,0,1752767229,12973.62811967999,65.41797026999848,53346.38648904001 2025-07-17,15:47:11.000,198,10978333,13365,0,1752767230,12973.540547649995,65.41092113999912,53346.463347360004 2025-07-17,15:47:12.000,198,10978367,13445,0,1752767231,12973.50686609999,65.38977375000104,53346.55417992001 2025-07-17,15:47:13.000,198,10978364,13165,0,1752767232,12973.540547649995,65.34042983999825,53346.54020568 2025-07-17,15:47:14.000,198,10978359,13565,0,1752767233,12973.5742292,65.3615772300036,53346.69392232001 2025-07-17,15:47:15.000,198,10978360,13245,0,1752767234,12973.58770181999,65.40387200999976,53346.7568064 2025-07-17,15:47:16.000,198,10978355,13245,0,1752767235,12973.61464706,65.46026505000191,53346.79174200001 2025-07-17,15:47:17.000,198,10978371,13285,0,1752767236,12973.641592299995,65.41092113999912,53346.868600320005 2025-07-17,15:47:18.000,198,10978380,13445,0,1752767237,12973.68874646999,65.43206853000447,53346.95244576 2025-07-17,15:47:19.000,198,10978389,13445,0,1752767238,12973.61464706,65.48141243999999,53346.95943288001 2025-07-17,15:47:20.000,198,10978375,13445,0,1752767239,12973.58770181999,65.5448546100015,53346.966420000004 2025-07-17,15:47:21.000,198,10978361,13525,0,1752767240,12973.59443813,65.53075635000278,53346.99436848 2025-07-17,15:47:22.000,198,10978392,13485,0,1752767241,12973.56749288999,65.57305112999893,53346.966420000004 2025-07-17,15:47:23.000,198,10978314,13285,0,1752767242,12973.5742292,65.60124765000364,53347.10616240001 2025-07-17,15:47:24.000,198,10978352,13365,0,1752767243,12973.56749288999,65.53780548000213,53347.085201040005 2025-07-17,15:47:25.000,198,10978371,13405,0,1752767244,12973.52707502999,65.5096089600047,53347.07821392001 2025-07-17,15:47:26.000,198,10978331,13445,0,1752767245,12973.520338719994,65.50255982999806,53347.05725256001 2025-07-17,15:47:27.000,198,10978352,13405,0,1752767246,12973.52707502999,65.46731418000127,53347.141098 2025-07-17,15:47:28.000,198,10978382,13325,0,1752767247,12973.59443813,65.42501939999784,53347.155072240006 2025-07-17,15:47:29.000,198,10978368,13125,0,1752767248,12973.682010159995,65.41797026999848,53347.19699496001 2025-07-17,15:47:30.000,198,10978386,13605,0,1752767249,12973.75610957,65.41797026999848,53347.2109692 2025-07-17,15:47:31.000,198,10978311,13245,0,1752767250,12973.85715422,65.38272462000168,53347.22494344001 2025-07-17,15:47:32.000,198,10978384,13365,0,1752767251,12974.005353039996,65.42501939999784,53347.19699496001 2025-07-17,15:47:33.000,198,10978357,13245,0,1752767252,12974.146815549997,65.42501939999784,53347.23193056 2025-07-17,15:47:34.000,198,10978344,13285,0,1752767253,12974.268069129997,65.45321592000255,53347.19699496001 2025-07-17,15:47:35.000,198,10978390,13565,0,1752767254,12974.375850089993,65.50255982999806,53347.25987904 2025-07-17,15:47:36.000,198,10978388,13205,0,1752767255,12974.490367359998,65.51665809000406,53347.301801760004 2025-07-17,15:47:37.000,198,10978347,13525,0,1752767256,12974.530785219999,65.5448546100015,53347.30878888 2025-07-17,15:47:38.000,198,10978383,13285,0,1752767257,12974.537521529994,65.50255982999806,53347.25987904 2025-07-17,15:47:39.000,198,10978390,13445,0,1752767258,12974.544257839989,65.55895287000021,53347.25987904 2025-07-17,15:47:40.000,198,10978363,13365,0,1752767259,12974.490367359998,65.55895287000021,53347.23193056 2025-07-17,15:47:41.000,198,10978390,13405,0,1752767260,12974.449949499998,65.56600199999957,53347.19699496001 2025-07-17,15:47:42.000,198,10978382,13205,0,1752767261,12974.429740569998,65.52370722000342,53347.16205936 2025-07-17,15:47:43.000,198,10978353,13445,0,1752767262,12974.355641159993,65.53780548000213,53347.141098 2025-07-17,15:47:44.000,198,10978324,13365,0,1752767263,12974.315223299993,65.60124765000364,53347.16205936 2025-07-17,15:47:45.000,198,10978375,13285,0,1752767264,12974.214178649992,65.65764068999852,53347.04327832 2025-07-17,15:47:46.000,198,10978369,13525,0,1752767265,12974.140079240002,65.7422302499981,53347.05026544 2025-07-17,15:47:47.000,198,10978375,13365,0,1752767266,12974.119870310002,65.74927938000474,53347.02930408001 2025-07-17,15:47:48.000,198,10978385,13325,0,1752767267,12974.173760789992,65.69993547000195,53346.9314844 2025-07-17,15:47:49.000,198,10978357,13165,0,1752767268,12974.200706030002,65.68583721000323,53346.8965488 2025-07-17,15:47:50.000,198,10978369,13365,0,1752767269,12974.247860199997,65.69288634000259,53346.88956168001 2025-07-17,15:47:51.000,198,10978311,13405,0,1752767270,12974.274805439993,65.69993547000195,53346.85462608 2025-07-17,15:47:52.000,198,10978388,13525,0,1752767271,12974.274805439993,65.65059155999916,53346.77776776 2025-07-17,15:47:53.000,198,10978382,13325,0,1752767272,12974.227651269997,65.61534591000236,53346.7568064 2025-07-17,15:47:54.000,198,10978359,13525,0,1752767273,12974.153551859992,65.62944417000108,53346.63802536 2025-07-17,15:47:55.000,198,10978351,13325,0,1752767274,12974.146815549997,65.65764068999852,53346.54020568 2025-07-17,15:47:56.000,198,10978351,13205,0,1752767275,12974.173760789992,65.68583721000323,53346.47732160001 2025-07-17,15:47:57.000,198,10978368,13405,0,1752767276,12974.220914960002,65.67878808000387,53346.47033448 2025-07-17,15:47:58.000,198,10978340,13365,0,1752767277,12974.234387579992,65.65059155999916,53346.37950192 2025-07-17,15:47:59.000,198,10978337,13365,0,1752767278,12974.274805439993,65.62944417000108,53346.35155344 2025-07-17,15:48:00.000,198,10978380,13645,0,1752767279,12974.355641159993,65.53780548000213,53346.30963072001 2025-07-17,15:48:01.000,198,10978372,13245,0,1752767280,12974.369113779998,65.50255982999806,53346.18386256 2025-07-17,15:48:02.000,198,10978334,13365,0,1752767281,12974.429740569998,65.47436331000063,53346.1629012 2025-07-17,15:48:03.000,198,10978355,13405,0,1752767282,12974.524048909989,65.44616679000319,53346.0580944 2025-07-17,15:48:04.000,198,10978398,13485,0,1752767283,12974.631829869999,65.41092113999912,53346.00918456 2025-07-17,15:48:05.000,198,10978332,13685,0,1752767284,12974.72613820999,65.3968228800004,53345.911364880005 2025-07-17,15:48:06.000,198,10978330,13365,0,1752767285,12974.780028689995,65.37567549000232,53345.77162248 2025-07-17,15:48:07.000,198,10978344,13365,0,1752767286,12974.901282269995,65.30518419000146,53345.72969976 2025-07-17,15:48:08.000,198,10978397,13365,0,1752767287,12975.123580499996,65.19944724000379,53345.7087384 2025-07-17,15:48:09.000,198,10978355,13365,0,1752767288,12975.271779319992,65.06551377000142,53345.624892960004 2025-07-17,15:48:10.000,198,10978400,13365,0,1752767289,12975.426714449997,64.91043291000096,53345.56200888 2025-07-17,15:48:11.000,198,10978369,13405,0,1752767290,12975.554704339993,64.74125379000179,53345.51309904 2025-07-17,15:48:12.000,198,10978387,13445,0,1752767291,12975.689430539998,64.5932220600007,53345.43624072 2025-07-17,15:48:13.000,198,10978349,13365,0,1752767292,12975.803947809989,64.45223945999896,53345.3244468 2025-07-17,15:48:14.000,198,10978348,13445,0,1752767293,12975.851101979999,64.36764989999938,53345.254575599996 2025-07-17,15:48:15.000,198,10978330,13365,0,1752767294,12975.88478352999,64.32535512000322,53345.27553696 2025-07-17,15:48:16.000,198,10978373,13645,0,1752767295,12975.86457459999,64.3465025100013,53345.254575599996 2025-07-17,15:48:17.000,198,10978366,13525,0,1752767296,12975.857838289994,64.36764989999938,53345.18470440001 2025-07-17,15:48:18.000,198,10978299,13325,0,1752767297,12975.750057329999,64.32535512000322,53345.04496200001 2025-07-17,15:48:19.000,198,10978366,13325,0,1752767298,12975.642276369988,64.3112568600045,53344.9401552 2025-07-17,15:48:20.000,198,10978359,13245,0,1752767299,12975.561440650003,64.29715859999851,53344.88425824 2025-07-17,15:48:21.000,198,10978306,13405,0,1752767300,12975.467132309997,64.29715859999851,53344.8353484 2025-07-17,15:48:22.000,198,10978352,13565,0,1752767301,12975.359351350002,64.27601121000043,53344.66067040001 2025-07-17,15:48:23.000,198,10978393,13445,0,1752767302,12975.224625149996,64.20551990999957,53344.618747680004 2025-07-17,15:48:24.000,198,10978372,13605,0,1752767303,12975.07642633,64.17027426000277,53344.583812079996 2025-07-17,15:48:25.000,198,10978341,13245,0,1752767304,12974.881073339995,64.11388122000062,53344.49996664 2025-07-17,15:48:26.000,198,10978360,13365,0,1752767305,12974.71266559,64.07863557000383,53344.3811856 2025-07-17,15:48:27.000,198,10978340,13445,0,1752767306,12974.483631049989,64.00814427000296,53344.3113144 2025-07-17,15:48:28.000,198,10978366,13525,0,1752767307,12974.247860199997,63.909456450004654,53344.26240456 2025-07-17,15:48:29.000,198,10978370,13485,0,1752767308,12974.032298279992,63.796670370000356,53344.171572 2025-07-17,15:48:30.000,198,10978356,13085,0,1752767309,12973.76958218999,63.683884290003334,53344.115675040004 2025-07-17,15:48:31.000,198,10978396,13285,0,1752767310,12973.56749288999,63.54995082000096,53343.996894 2025-07-17,15:48:32.000,198,10978383,13285,0,1752767311,12973.47318455,63.41601734999858,53343.87811296 2025-07-17,15:48:33.000,198,10978373,13245,0,1752767312,12973.385612519989,63.345526049997716,53343.80824176 2025-07-17,15:48:34.000,198,10978349,13205,0,1752767313,12973.345194659989,63.267985620004765,53343.745357679996 2025-07-17,15:48:35.000,198,10978369,13205,0,1752767314,12973.40582144999,63.11290476000431,53343.66849936 2025-07-17,15:48:36.000,198,10978394,13405,0,1752767315,12973.48665716999,62.92962737999915,53343.59862816 2025-07-17,15:48:37.000,198,10978401,13325,0,1752767316,12973.55402027,62.78864478000469,53343.53574408001 2025-07-17,15:48:38.000,198,10978353,13325,0,1752767317,12973.63485599,62.60536739999952,53343.50080848 2025-07-17,15:48:39.000,198,10978357,13445,0,1752767318,12973.762845879995,62.54897436000465,53343.45189864 2025-07-17,15:48:40.000,198,10978410,13445,0,1752767319,12973.937989940001,62.47143393000442,53343.45888576001 2025-07-17,15:48:41.000,198,10978390,13605,0,1752767320,12974.106397689997,62.44323740999971,53343.40997592001 2025-07-17,15:48:42.000,198,10978388,13605,0,1752767321,12974.321959610003,62.415040890002274,53343.40997592001 2025-07-17,15:48:43.000,198,10978358,13365,0,1752767322,12974.483631049989,62.358647850000125,53343.3331176 2025-07-17,15:48:44.000,198,10978355,13605,0,1752767323,12974.66551141999,62.30930394000461,53343.34010472001 2025-07-17,15:48:45.000,198,10978325,13365,0,1752767324,12974.84739178999,62.2811074199999,53343.34010472001 2025-07-17,15:48:46.000,198,10978345,13485,0,1752767325,12975.0562174,62.21061611999903,53343.37504032 2025-07-17,15:48:47.000,198,10978391,13245,0,1752767326,12975.150525739991,62.140124819998164,53343.37504032 2025-07-17,15:48:48.000,198,10978343,13285,0,1752767327,12975.224625149996,62.09078091000265,53343.38901456001 2025-07-17,15:48:49.000,198,10978339,13525,0,1752767328,12975.352615039992,62.02733874000114,53343.43093728 2025-07-17,15:48:50.000,198,10978395,13285,0,1752767329,12975.426714449997,61.90750353000476,53343.40997592001 2025-07-17,15:48:51.000,198,10978317,13245,0,1752767330,12975.413241829992,61.74537353999767,53343.43093728 2025-07-17,15:48:52.000,198,10978347,13325,0,1752767331,12975.386296589997,61.61144007000257,53343.47984712 2025-07-17,15:48:53.000,198,10978357,13485,0,1752767332,12975.345878729997,61.4422609500034,53343.43792440001 2025-07-17,15:48:54.000,198,10978354,13365,0,1752767333,12975.305460869997,61.29422922000231,53343.47984712 2025-07-17,15:48:55.000,198,10978330,13445,0,1752767334,12975.211152529992,61.22373792000144,53343.48683424001 2025-07-17,15:48:56.000,198,10978328,13365,0,1752767335,12975.170734669991,61.17439400999865,53343.41696304001 2025-07-17,15:48:57.000,198,10978388,13565,0,1752767336,12975.062953709996,61.03341141000419,53343.444911520004 2025-07-17,15:48:58.000,198,10978336,13725,0,1752767337,12975.00906322999,60.948821850004606,53343.50080848 2025-07-17,15:48:59.000,198,10978361,13365,0,1752767338,12975.02927215999,60.87128142000438,53343.50080848 2025-07-17,15:49:00.000,198,10978345,13245,0,1752767339,12975.00906322999,60.80079012000351,53343.5427312 2025-07-17,15:49:01.000,198,10978352,13325,0,1752767340,12974.99559061,60.74439708000136,53343.57067968 2025-07-17,15:49:02.000,198,10978376,13165,0,1752767341,12974.97538168,60.74439708000136,53343.54971832 2025-07-17,15:49:03.000,198,10978375,13605,0,1752767342,12974.961909059995,60.70210229999793,53343.563692560005 2025-07-17,15:49:04.000,198,10978354,13565,0,1752767343,12974.96864536999,60.64570926000306,53343.50779560001 2025-07-17,15:49:05.000,198,10978353,13285,0,1752767344,12975.002326919996,60.61046360999899,53343.563692560005 2025-07-17,15:49:06.000,198,10978378,13405,0,1752767345,12974.99559061,60.56816883000283,53343.54971832 2025-07-17,15:49:07.000,198,10978354,13685,0,1752767346,12975.02927215999,60.511775790000684,53343.57067968 2025-07-17,15:49:08.000,198,10978345,13525,0,1752767347,12975.042744779996,60.48357927000325,53343.633563760006 2025-07-17,15:49:09.000,198,10978375,13405,0,1752767348,12975.0562174,60.448333619999175,53343.66151224 2025-07-17,15:49:10.000,198,10978326,13525,0,1752767349,12975.103371569996,60.35669493000023,53343.647538 2025-07-17,15:49:11.000,198,10978327,13405,0,1752767350,12975.170734669991,60.272105370000645,53343.71042208 2025-07-17,15:49:12.000,198,10978383,13445,0,1752767351,12975.163998359996,60.18751581000106,53343.68946072 2025-07-17,15:49:13.000,198,10978391,13285,0,1752767352,12975.170734669991,60.145221030004905,53343.72439632001 2025-07-17,15:49:14.000,198,10978340,13285,0,1752767353,12975.184207289996,60.081778860003396,53343.75933192 2025-07-17,15:49:15.000,198,10978328,13365,0,1752767354,12975.224625149996,60.081778860003396,53343.76631904 2025-07-17,15:49:16.000,198,10978325,13245,0,1752767355,12975.217888840001,60.11702451000019,53343.7872804 2025-07-17,15:49:17.000,198,10978371,13405,0,1752767356,12975.244834079997,60.039484079999966,53343.745357679996 2025-07-17,15:49:18.000,198,10978412,13325,0,1752767357,12975.224625149996,60.13112276999891,53343.84317736001 2025-07-17,15:49:19.000,198,10978354,13445,0,1752767358,12975.163998359996,60.25095798000257,53343.82920312 2025-07-17,15:49:20.000,198,10978373,13325,0,1752767359,12975.09663526,60.37784231999831,53343.87811296 2025-07-17,15:49:21.000,198,10978356,13325,0,1752767360,12975.002326919996,60.39898971000366,53343.8571516 2025-07-17,15:49:22.000,198,10978362,13365,0,1752767361,12974.820446549995,60.35669493000023,53343.89208720001 2025-07-17,15:49:23.000,198,10978366,13405,0,1752767362,12974.618357249994,60.39898971000366,53343.87811296 2025-07-17,15:49:24.000,198,10978374,13485,0,1752767363,12974.342168540003,60.46948101000453,53343.913048559996 2025-07-17,15:49:25.000,198,10978342,13085,0,1752767364,12974.146815549997,60.46948101000453,53343.83619024 2025-07-17,15:49:26.000,198,10978313,13365,0,1752767365,12973.937989940001,60.448333619999175,53343.82920312 2025-07-17,15:49:27.000,198,10978367,13445,0,1752767366,12973.803263739996,60.4271862300011,53343.79426752001 2025-07-17,15:49:28.000,198,10978384,13605,0,1752767367,12973.76958218999,60.441284489999816,53343.84317736001 2025-07-17,15:49:29.000,198,10978390,13445,0,1752767368,12973.661801229995,60.47653014000389,53343.79426752001 2025-07-17,15:49:30.000,198,10978360,13845,0,1752767369,12973.560756579995,60.51882492000004,53343.82920312 2025-07-17,15:49:31.000,198,10978328,13605,0,1752767370,12973.51360241,60.547021440004755,53343.780293280004 2025-07-17,15:49:32.000,198,10978349,13405,0,1752767371,12973.49339348,60.547021440004755,53343.81522888 2025-07-17,15:49:33.000,198,10978361,13245,0,1752767372,12973.452975619999,60.51882492000004,53343.80824176 2025-07-17,15:49:34.000,198,10978345,13285,0,1752767373,12973.351930969999,60.51882492000004,53343.75234480001 2025-07-17,15:49:35.000,198,10978341,13765,0,1752767374,12973.277831559994,60.53292317999876,53343.80824176 2025-07-17,15:49:36.000,198,10978330,13645,0,1752767375,12973.250886319998,60.547021440004755,53343.75933192 2025-07-17,15:49:37.000,198,10978358,13085,0,1752767376,12973.244150009989,60.57521796000219,53343.71042208 2025-07-17,15:49:38.000,198,10978372,13085,0,1752767377,12973.244150009989,60.624561869997706,53343.780293280004 2025-07-17,15:49:39.000,198,10978367,13485,0,1752767378,12973.203732149988,60.63161100000434,53343.7872804 2025-07-17,15:49:40.000,198,10978327,13085,0,1752767379,12973.190259529998,60.63161100000434,53343.77330616001 2025-07-17,15:49:41.000,198,10978345,13365,0,1752767380,12973.095951189993,60.58931622000091,53343.75234480001 2025-07-17,15:49:42.000,198,10978342,13245,0,1752767381,12973.042060710002,60.58226709000155,53343.731383440005 2025-07-17,15:49:43.000,198,10978336,13245,0,1752767382,12972.967961299997,60.497677530001965,53343.7174092 2025-07-17,15:49:44.000,198,10978332,13245,0,1752767383,12972.934279749992,60.490628400002606,53343.76631904 2025-07-17,15:49:45.000,198,10978336,13525,0,1752767384,12972.941016060002,60.490628400002606,53343.745357679996 2025-07-17,15:49:46.000,198,10978347,13725,0,1752767385,12972.786080929996,60.504726660001324,53343.682473600005 2025-07-17,15:49:47.000,198,10978371,13285,0,1752767386,12972.792817239992,60.57521796000219,53343.72439632001 2025-07-17,15:49:48.000,198,10978333,13245,0,1752767387,12972.718717830001,60.65275839000242,53343.66151224 2025-07-17,15:49:49.000,198,10978352,13485,0,1752767388,12972.65809104,60.69505316999857,53343.67548648001 2025-07-17,15:49:50.000,198,10978360,13405,0,1752767389,12972.55704639,60.70210229999793,53343.70343496001 2025-07-17,15:49:51.000,198,10978346,13525,0,1752767390,12972.543573769995,60.70210229999793,53343.71042208 2025-07-17,15:49:52.000,198,10978364,13405,0,1752767391,12972.442529119995,60.688004039999214,53343.731383440005 2025-07-17,15:49:53.000,198,10978363,13565,0,1752767392,12972.381902329995,60.730298820002645,53343.69644784 2025-07-17,15:49:54.000,198,10978391,13645,0,1752767393,12972.402111259995,60.75849534000008,53343.65452512001 2025-07-17,15:49:55.000,198,10978368,13365,0,1752767394,12972.462738049995,60.737347950002004,53343.682473600005 2025-07-17,15:49:56.000,198,10978415,13365,0,1752767395,12972.503155909995,60.673905780000496,53343.66151224 2025-07-17,15:49:57.000,198,10978360,13325,0,1752767396,12972.55704639,60.60341447999963,53343.745357679996 2025-07-17,15:49:58.000,198,10978364,13525,0,1752767397,12972.55704639,60.59636535000027,53343.80824176 2025-07-17,15:49:59.000,198,10978389,13725,0,1752767398,12972.59746425,60.61046360999899,53343.76631904 2025-07-17,15:50:00.000,198,10978386,13445,0,1752767399,12972.63788211,60.58226709000155,53343.77330616001 2025-07-17,15:50:01.000,198,10978408,13285,0,1752767400,12972.772608309991,60.673905780000496,53343.82920312 2025-07-17,15:50:02.000,198,10978401,13365,0,1752767401,12972.880389270002,60.730298820002645,53343.83619024 2025-07-17,15:50:03.000,198,10978379,13845,0,1752767402,12972.961224990002,60.80079012000351,53343.93400992 2025-07-17,15:50:04.000,198,10978369,13725,0,1752767403,12973.035324399993,60.8853796800031,53343.95497128 2025-07-17,15:50:05.000,198,10978342,13485,0,1752767404,12973.055533329993,60.948821850004606,53343.95497128 2025-07-17,15:50:06.000,198,10978382,13605,0,1752767405,12973.042060710002,61.06160793000163,53344.0318296 2025-07-17,15:50:07.000,198,10978388,13605,0,1752767406,12972.994906539992,61.16734487999929,53344.07375232 2025-07-17,15:50:08.000,198,10978400,13805,0,1752767407,12973.035324399993,61.188492270004645,53344.115675040004 2025-07-17,15:50:09.000,198,10978318,13525,0,1752767408,12973.069005949998,61.24488530999952,53344.14362352 2025-07-17,15:50:10.000,198,10978393,13285,0,1752767409,12972.994906539992,61.28718009000295,53344.2414432 2025-07-17,15:50:11.000,198,10978360,13525,0,1752767410,12972.934279749992,61.42816269000468,53344.27637880001 2025-07-17,15:50:12.000,198,10978390,13445,0,1752767411,12972.860180340002,61.50570312000491,53344.36022424 2025-07-17,15:50:13.000,198,10978353,13445,0,1752767412,12972.866916649997,61.590292680004495,53344.36721136 2025-07-17,15:50:14.000,198,10978336,13405,0,1752767413,12972.846707719997,61.69602963000216,53344.47900528 2025-07-17,15:50:15.000,198,10978375,13365,0,1752767414,12972.826498789997,61.766520930003026,53344.51394088001 2025-07-17,15:50:16.000,198,10978425,13445,0,1752767415,12972.772608309991,61.85815962000197,53344.56285072001 2025-07-17,15:50:17.000,198,10978364,13685,0,1752767416,12972.732190449991,61.97799482999835,53344.56285072001 2025-07-17,15:50:18.000,198,10978358,13525,0,1752767417,12972.765871999996,62.05553525999858,53344.66067040001 2025-07-17,15:50:19.000,198,10978392,13525,0,1752767418,12972.779344620001,62.126026559999445,53344.68163176001 2025-07-17,15:50:20.000,198,10978379,13445,0,1752767419,12972.765871999996,62.21766524999839,53344.71656736 2025-07-17,15:50:21.000,198,10978384,13285,0,1752767420,12972.765871999996,62.27405829000054,53344.751502959996 2025-07-17,15:50:22.000,198,10978353,13285,0,1752767421,12972.752399379991,62.42209002000163,53344.77246432 2025-07-17,15:50:23.000,198,10978371,13445,0,1752767422,12972.772608309991,62.48553219000314,53344.80041280001 2025-07-17,15:50:24.000,198,10978356,13605,0,1752767423,12972.779344620001,62.626514790004876,53344.870284 2025-07-17,15:50:25.000,198,10978401,13445,0,1752767424,12972.880389270002,62.753399130000616,53344.91220672 2025-07-17,15:50:26.000,198,10978395,13525,0,1752767425,12972.947752369997,62.96487303000322,53344.91220672 2025-07-17,15:50:27.000,198,10978399,13365,0,1752767426,12973.042060710002,63.14110128000175,53344.96810368001 2025-07-17,15:50:28.000,198,10978382,13325,0,1752767427,12973.109423809998,63.2961821400022,53345.0100264 2025-07-17,15:50:29.000,198,10978344,13445,0,1752767428,12973.136369049993,63.51470517000416,53345.024000640005 2025-07-17,15:50:30.000,198,10978355,13445,0,1752767429,12973.109423809998,63.683884290003334,53345.0798976 2025-07-17,15:50:31.000,198,10978373,13245,0,1752767430,12973.122896430003,63.94470210000145,53345.10085896 2025-07-17,15:50:32.000,198,10978418,13405,0,1752767431,12973.183523219988,64.14207773999806,53345.142781680006 2025-07-17,15:50:33.000,198,10978400,13405,0,1752767432,12973.196995839993,64.3112568600045,53345.15675592 2025-07-17,15:50:34.000,198,10978341,13245,0,1752767433,12973.264358939989,64.50158337000175,53345.17073016 2025-07-17,15:50:35.000,198,10978402,13765,0,1752767434,12973.358667279994,64.64961510000285,53345.191691520005 2025-07-17,15:50:36.000,198,10978333,13445,0,1752767435,12973.42603037999,64.79059770000458,53345.19867864 2025-07-17,15:50:37.000,198,10978355,13405,0,1752767436,12973.49339348,64.92453116999968,53345.28252408001 2025-07-17,15:50:38.000,198,10978392,13445,0,1752767437,12973.500129789994,65.0866611599995,53345.35239528001 2025-07-17,15:50:39.000,198,10978331,13325,0,1752767438,12973.5742292,65.29108593000274,53345.37335664 2025-07-17,15:50:40.000,198,10978388,13525,0,1752767439,12973.61464706,65.4955106999987,53345.394318 2025-07-17,15:50:41.000,198,10978366,13485,0,1752767440,12973.68874646999,65.74927938000474,53345.43624072 2025-07-17,15:50:42.000,198,10978346,13445,0,1752767441,12973.83694529,65.8902619799992,53345.47117632001 2025-07-17,15:50:43.000,198,10978352,13325,0,1752767442,12973.978407800001,66.08058849000372,53345.54104752 2025-07-17,15:50:44.000,198,10978390,13285,0,1752767443,12974.160288170002,66.28501325999969,53345.61091872 2025-07-17,15:50:45.000,198,10978399,13565,0,1752767444,12974.281541750002,66.48238890000357,53345.61790584001 2025-07-17,15:50:46.000,198,10978345,13365,0,1752767445,12974.369113779998,66.71501019000425,53345.7087384 2025-07-17,15:50:47.000,198,10978351,13285,0,1752767446,12974.375850089993,66.91238583000086,53345.757648239996 2025-07-17,15:50:48.000,198,10978411,13405,0,1752767447,12974.375850089993,67.06041756000195,53345.76463536001 2025-07-17,15:50:49.000,198,10978377,13605,0,1752767448,12974.416267949993,67.17320363999897,53345.82053232 2025-07-17,15:50:50.000,198,10978339,13405,0,1752767449,12974.470158429998,67.30713711000135,53345.88341640001 2025-07-17,15:50:51.000,198,10978390,13685,0,1752767450,12974.530785219999,67.39172667000093,53345.88341640001 2025-07-17,15:50:52.000,198,10978405,13325,0,1752767451,12974.530785219999,67.4622179700018,53345.95328760001 2025-07-17,15:50:53.000,198,10978389,13685,0,1752767452,12974.530785219999,67.45516884000244,53345.93232624001 2025-07-17,15:50:54.000,198,10978362,13205,0,1752767453,12974.463422119989,67.42697231999773,53345.96726184 2025-07-17,15:50:55.000,198,10978374,13685,0,1752767454,12974.443213189988,67.35648102000414,53346.030145920005 2025-07-17,15:50:56.000,198,10978308,13565,0,1752767455,12974.348904849998,67.30008798000199,53346.01617168 2025-07-17,15:50:57.000,198,10978372,13285,0,1752767456,12974.315223299993,67.25779319999856,53346.04412016 2025-07-17,15:50:58.000,198,10978405,13405,0,1752767457,12974.261332820002,67.20844929000305,53346.10700424 2025-07-17,15:50:59.000,198,10978408,13245,0,1752767458,12974.207442339997,67.1520562500009,53346.093029999996 2025-07-17,15:51:00.000,198,10978330,13325,0,1752767459,12974.086188759997,67.1520562500009,53346.12097848001 2025-07-17,15:51:01.000,198,10978360,13405,0,1752767460,12973.978407800001,67.13090886000282,53346.08604288 2025-07-17,15:51:02.000,198,10978377,13525,0,1752767461,12973.89757208,67.06746669000131,53346.10700424 2025-07-17,15:51:03.000,198,10978352,13525,0,1752767462,12973.783054809996,67.05336843000259,53346.0580944 2025-07-17,15:51:04.000,198,10978375,13325,0,1752767463,12973.76958218999,67.0040245199998,53346.00918456 2025-07-17,15:51:05.000,198,10978405,13325,0,1752767464,12973.7763185,66.8700910500047,53345.99521032 2025-07-17,15:51:06.000,198,10978373,13405,0,1752767465,12973.83020897999,66.79959975000384,53346.00219744001 2025-07-17,15:51:07.000,198,10978405,13245,0,1752767466,12973.890835769991,66.66566628000146,53345.981236080006 2025-07-17,15:51:08.000,198,10978381,13685,0,1752767467,12974.025561969996,66.55288020000444,53345.96726184 2025-07-17,15:51:09.000,198,10978370,13525,0,1752767468,12974.133342929992,66.4471432499995,53345.925339119996 2025-07-17,15:51:10.000,198,10978411,13285,0,1752767469,12974.247860199997,66.36960281999927,53345.95328760001 2025-07-17,15:51:11.000,198,10978372,13525,0,1752767470,12974.429740569998,66.28501325999969,53346.00219744001 2025-07-17,15:51:12.000,198,10978370,13245,0,1752767471,12974.537521529994,66.18632544000138,53345.93931336 2025-07-17,15:51:13.000,198,10978371,13285,0,1752767472,12974.699192969994,66.07353936000436,53345.9882232 2025-07-17,15:51:14.000,198,10978416,13605,0,1752767473,12974.820446549995,65.9537041500007,53345.981236080006 2025-07-17,15:51:15.000,198,10978384,13445,0,1752767474,12974.860864409995,65.90436023999791,53345.97424896001 2025-07-17,15:51:16.000,198,10978377,13445,0,1752767475,12974.94843643999,65.8902619799992,53345.96726184 2025-07-17,15:51:17.000,198,10978446,13485,0,1752767476,12975.02927215999,65.84796720000304,53345.99521032 2025-07-17,15:51:18.000,198,10978398,13405,0,1752767477,12975.03600847,65.84091807000368,53345.89739064 2025-07-17,15:51:19.000,198,10978431,13205,0,1752767478,12975.143789429996,65.86911459000112,53345.911364880005 2025-07-17,15:51:20.000,198,10978398,12925,0,1752767479,12975.238097770001,65.88321284999984,53345.88341640001 2025-07-17,15:51:21.000,198,10978324,13165,0,1752767480,12975.399769210002,65.92550763000327,53345.981236080006 2025-07-17,15:51:22.000,198,10978373,13525,0,1752767481,12975.534495409993,65.93960589000199,53345.94630048 2025-07-17,15:51:23.000,198,10978408,13485,0,1752767482,12975.662485299988,66.0030480600035,53346.079055760005 2025-07-17,15:51:24.000,198,10978417,13405,0,1752767483,12975.783738879989,66.08058849000372,53346.03713304 2025-07-17,15:51:25.000,198,10978380,13245,0,1752767484,12975.979091869995,66.05944109999837,53346.08604288 2025-07-17,15:51:26.000,198,10978331,13405,0,1752767485,12976.15423593,65.93960589000199,53346.11399136 2025-07-17,15:51:27.000,198,10978378,13525,0,1752767486,12976.349588919991,65.81272154999897,53346.197836800005 2025-07-17,15:51:28.000,198,10978409,13525,0,1752767487,12976.504524049997,65.7563285100041,53346.25373376 2025-07-17,15:51:29.000,198,10978380,13605,0,1752767488,12976.632513939992,65.65764068999852,53346.35854056001 2025-07-17,15:51:30.000,198,10978384,13325,0,1752767489,12976.807657999998,65.57305112999893,53346.42142464 2025-07-17,15:51:31.000,198,10978409,13565,0,1752767490,12976.969329439999,65.51665809000406,53346.55417992001 2025-07-17,15:51:32.000,198,10978397,13445,0,1752767491,12977.10405563999,65.43206853000447,53346.65898672 2025-07-17,15:51:33.000,198,10978426,13525,0,1752767492,12977.32635386999,65.40387200999976,53346.77078064001 2025-07-17,15:51:34.000,198,10978409,13285,0,1752767493,12977.45434376,65.38977375000104,53346.847638960004 2025-07-17,15:51:35.000,198,10978398,13165,0,1752767494,12977.629487819991,65.3968228800004,53346.91052304001 2025-07-17,15:51:36.000,198,10978391,13445,0,1752767495,12977.730532469992,65.43911766000383,53347.05026544 2025-07-17,15:51:37.000,198,10978402,13445,0,1752767496,12977.770950329992,65.3615772300036,53347.155072240006 2025-07-17,15:51:38.000,198,10978384,13325,0,1752767497,12977.804631879997,65.25584027999867,53347.19699496001 2025-07-17,15:51:39.000,198,10978383,13245,0,1752767498,12977.865258669997,65.19944724000379,53347.30878888 2025-07-17,15:51:40.000,198,10978383,13445,0,1752767499,12977.871994979992,65.0866611599995,53347.40660856 2025-07-17,15:51:41.000,198,10978395,13405,0,1752767500,12977.925885459998,65.07256290000078,53347.490454000006 2025-07-17,15:51:42.000,198,10978404,13205,0,1752767501,12977.973039629993,65.04436638000334,53347.58128656001 2025-07-17,15:51:43.000,198,10978362,13445,0,1752767502,12978.060611659988,64.94567855999776,53347.63019640001 2025-07-17,15:51:44.000,198,10978417,13405,0,1752767503,12978.074084279993,64.95977682000375,53347.74897744001 2025-07-17,15:51:45.000,198,10978368,13685,0,1752767504,12978.181865239989,64.9527276900044,53347.825835760006 2025-07-17,15:51:46.000,198,10978386,13645,0,1752767505,12978.215546789994,65.00912072999927,53347.83981 2025-07-17,15:51:47.000,198,10978389,13365,0,1752767506,12978.242492029989,65.02321898999799,53347.94461680001 2025-07-17,15:51:48.000,198,10978391,13325,0,1752767507,12978.28290988999,64.99502247000055,53348.0494236 2025-07-17,15:51:49.000,198,10978421,13525,0,1752767508,12978.32332774999,64.99502247000055,53348.1192948 2025-07-17,15:51:50.000,198,10978384,13485,0,1752767509,12978.40416346999,65.04436638000334,53348.2241016 2025-07-17,15:51:51.000,198,10978338,13205,0,1752767510,12978.437845019995,65.07961203000013,53348.27999856001 2025-07-17,15:51:52.000,198,10978462,13285,0,1752767511,12978.4917355,65.06551377000142,53348.33589552 2025-07-17,15:51:53.000,198,10978376,13605,0,1752767512,12978.518680739995,65.12190681000357,53348.39877960001 2025-07-17,15:51:54.000,198,10978403,13445,0,1752767513,12978.48499918999,65.04436638000334,53348.44768944001 2025-07-17,15:51:55.000,198,10978370,13605,0,1752767514,12978.47152657,65.02321898999799,53348.51057352 2025-07-17,15:51:56.000,198,10978330,13205,0,1752767515,12978.397427159995,65.03026812000462,53348.58044472 2025-07-17,15:51:57.000,198,10978376,13365,0,1752767516,12978.37048192,64.98797334000119,53348.664290160006 2025-07-17,15:51:58.000,198,10978388,13485,0,1752767517,12978.336800369994,64.98092421000183,53348.75512272001 2025-07-17,15:51:59.000,198,10978399,13445,0,1752767518,12978.33006406,64.9527276900044,53348.79005832 2025-07-17,15:52:00.000,198,10978381,13285,0,1752767519,12978.34353667999,64.9386294299984,53348.86691664 2025-07-17,15:52:01.000,198,10978378,13365,0,1752767520,12978.39069085,64.91043291000096,53348.929800720005 2025-07-17,15:52:02.000,198,10978394,13445,0,1752767521,12978.48499918999,64.92453116999968,53348.95076208001 2025-07-17,15:52:03.000,198,10978369,13245,0,1752767522,12978.59278015,64.96682595000311,53349.027620400004 2025-07-17,15:52:04.000,198,10978368,13605,0,1752767523,12978.720770039996,64.98797334000119,53349.097491600005 2025-07-17,15:52:05.000,198,10978383,13445,0,1752767524,12978.781396829996,65.07256290000078,53349.13941432001 2025-07-17,15:52:06.000,198,10978365,13245,0,1752767525,12978.862232549996,65.17829984999844,53349.195311280004 2025-07-17,15:52:07.000,198,10978417,13365,0,1752767526,12979.017167680002,65.26993854000466,53349.216272640006 2025-07-17,15:52:08.000,198,10978380,13325,0,1752767527,12979.145157569998,65.3615772300036,53349.30011808 2025-07-17,15:52:09.000,198,10978397,13325,0,1752767528,12979.273147459993,65.45321592000255,53349.32806656001 2025-07-17,15:52:10.000,198,10978399,13325,0,1752767529,12979.401137349989,65.608296780003,53349.37697640001 2025-07-17,15:52:11.000,198,10978390,13565,0,1752767530,12979.455027829994,65.73518111999874,53349.45383472001 2025-07-17,15:52:12.000,198,10978378,13285,0,1752767531,12979.54933617,65.78452503000153,53349.4468476 2025-07-17,15:52:13.000,198,10978405,13325,0,1752767532,12979.73121654,65.79157416000089,53349.53768016 2025-07-17,15:52:14.000,198,10978404,13125,0,1752767533,12979.85247012,65.77042677000281,53349.6564612 2025-07-17,15:52:15.000,198,10978424,13645,0,1752767534,12979.85247012,65.69993547000195,53349.698383920004 2025-07-17,15:52:16.000,198,10978287,13805,0,1752767535,12979.88615166999,65.69288634000259,53349.74030664001 2025-07-17,15:52:17.000,198,10978397,13405,0,1752767536,12979.89288798,65.57305112999893,53349.7962036 2025-07-17,15:52:18.000,198,10978417,13325,0,1752767537,12979.919833219996,65.5096089600047,53349.7962036 2025-07-17,15:52:19.000,198,10978408,13325,0,1752767538,12979.93330584,65.37567549000232,53349.94293312 2025-07-17,15:52:20.000,198,10978325,13445,0,1752767539,12980.000668939996,65.19239811000443,53350.01979144 2025-07-17,15:52:21.000,198,10978345,13445,0,1752767540,12980.074768350001,65.00207159999991,53350.0407528 2025-07-17,15:52:22.000,198,10978393,13405,0,1752767541,12980.169076689992,64.86813813000481,53350.07568840001 2025-07-17,15:52:23.000,198,10978377,13565,0,1752767542,12980.324011819997,64.71305727000436,53350.12459824001 2025-07-17,15:52:24.000,198,10978370,13245,0,1752767543,12980.512628499993,64.57207467000262,53350.173508080006 2025-07-17,15:52:25.000,198,10978454,13365,0,1752767544,12980.687772559999,64.50863250000111,53350.201456560004 2025-07-17,15:52:26.000,198,10978361,13565,0,1752767545,12980.815762449995,64.43109207000089,53350.23639216 2025-07-17,15:52:27.000,198,10978408,13605,0,1752767546,12980.937016029995,64.41699381000217,53350.29228912001 2025-07-17,15:52:28.000,198,10978387,13325,0,1752767547,12981.02458805999,64.42404294000153,53350.30626336 2025-07-17,15:52:29.000,198,10978413,13525,0,1752767548,12981.06500591999,64.41699381000217,53350.39709592 2025-07-17,15:52:30.000,198,10978374,13445,0,1752767549,12981.06500591999,64.43814120000025,53350.41805728 2025-07-17,15:52:31.000,198,10978356,13405,0,1752767550,12981.03132437,64.48748511000304,53350.4949156 2025-07-17,15:52:32.000,198,10978388,13285,0,1752767551,12980.977433889995,64.48043598000368,53350.46696712 2025-07-17,15:52:33.000,198,10978439,13325,0,1752767552,12980.98417019999,64.41699381000217,53350.54382544 2025-07-17,15:52:34.000,198,10978350,13365,0,1752767553,12981.00437912999,64.43109207000089,53350.606709520005 2025-07-17,15:52:35.000,198,10978411,13645,0,1752767554,12980.957224959995,64.41699381000217,53350.58574816 2025-07-17,15:52:36.000,198,10978371,13605,0,1752767555,12980.94375233999,64.41699381000217,53350.62767088001 2025-07-17,15:52:37.000,198,10978391,13485,0,1752767556,12980.977433889995,64.42404294000153,53350.62767088001 2025-07-17,15:52:38.000,198,10978449,13245,0,1752767557,12980.997642819995,64.43109207000089,53350.69754208001 2025-07-17,15:52:39.000,198,10978399,13365,0,1752767558,12981.08521484999,64.40994468000281,53350.66959360001 2025-07-17,15:52:40.000,198,10978388,13605,0,1752767559,12981.17278688,64.4945342400024,53350.676580720006 2025-07-17,15:52:41.000,198,10978387,13645,0,1752767560,12981.307513079992,64.64961510000285,53350.71850344001 2025-07-17,15:52:42.000,198,10978373,13445,0,1752767561,12981.455711900002,64.76945030999923,53350.75343904 2025-07-17,15:52:43.000,198,10978358,13365,0,1752767562,12981.603910719998,64.89633465000225,53350.78138752 2025-07-17,15:52:44.000,198,10978339,13325,0,1752767563,12981.738636919988,65.00912072999927,53350.79536176001 2025-07-17,15:52:45.000,198,10978382,13485,0,1752767564,12981.859890499989,65.09371028999885,53350.86523296001 2025-07-17,15:52:46.000,198,10978339,13405,0,1752767565,12982.02829825,65.15715246000036,53350.893181440006 2025-07-17,15:52:47.000,198,10978392,13525,0,1752767566,12982.22365123999,65.15715246000036,53350.95606552 2025-07-17,15:52:48.000,198,10978381,13405,0,1752767567,12982.405531609991,65.12190681000357,53351.0189496 2025-07-17,15:52:49.000,198,10978353,13245,0,1752767568,12982.493103640001,65.04436638000334,53351.08183368001 2025-07-17,15:52:50.000,198,10978401,13365,0,1752767569,12982.567203049992,64.89633465000225,53351.0888208 2025-07-17,15:52:51.000,198,10978380,13605,0,1752767570,12982.674984010002,64.71305727000436,53351.11676928 2025-07-17,15:52:52.000,198,10978403,13325,0,1752767571,12982.722138179997,64.55092728000454,53351.158692000005 2025-07-17,15:52:53.000,198,10978415,13605,0,1752767572,12982.809710209993,64.3817481599981,53351.1936276 2025-07-17,15:52:54.000,198,10978395,13565,0,1752767573,12982.910754859993,64.23371643000428,53351.23555032 2025-07-17,15:52:55.000,198,10978426,13245,0,1752767574,12983.005063199998,64.05748817999847,53351.29843440001 2025-07-17,15:52:56.000,198,10978362,13125,0,1752767575,12983.079162609989,63.796670370000356,53351.36131848 2025-07-17,15:52:57.000,198,10978379,13645,0,1752767576,12983.15999832999,63.6415895099999,53351.34035712001 2025-07-17,15:52:58.000,198,10978372,13405,0,1752767577,12983.153262019994,63.54995082000096,53351.43118968 2025-07-17,15:52:59.000,198,10978401,13445,0,1752767578,12983.22736143,63.52880343000288,53351.38227984 2025-07-17,15:53:00.000,198,10978389,13645,0,1752767579,12983.26104297999,63.48650864999945,53351.45913816 2025-07-17,15:53:01.000,198,10978363,13445,0,1752767580,12983.30146083999,63.46536126000137,53351.46612528001 2025-07-17,15:53:02.000,198,10978371,13365,0,1752767581,12983.355351319995,63.43716474000394,53351.46612528001 2025-07-17,15:53:03.000,198,10978418,13325,0,1752767582,12983.415978109995,63.43011561000458,53351.50804800001 2025-07-17,15:53:04.000,198,10978388,13445,0,1752767583,12983.456395969995,63.47241039000073,53351.53599648001 2025-07-17,15:53:05.000,198,10978374,13245,0,1752767584,12983.55070431,63.53585256000224,53351.52900936 2025-07-17,15:53:06.000,198,10978365,13405,0,1752767585,12983.618067409996,63.54995082000096,53351.53599648001 2025-07-17,15:53:07.000,198,10978395,13125,0,1752767586,12983.698903129996,63.634540380000544,53351.542983600004 2025-07-17,15:53:08.000,198,10978369,13325,0,1752767587,12983.725848369992,63.76142472000356,53351.54997072 2025-07-17,15:53:09.000,198,10978398,13445,0,1752767588,12983.779738849997,63.78257211000164,53351.52900936 2025-07-17,15:53:10.000,198,10978353,13205,0,1752767589,12983.880783499997,63.803719499999715,53351.59888056 2025-07-17,15:53:11.000,198,10978363,13205,0,1752767590,12983.981828149997,63.78257211000164,53351.612854800005 2025-07-17,15:53:12.000,198,10978394,13525,0,1752767591,12984.076136489988,63.76847385000292,53351.59888056 2025-07-17,15:53:13.000,198,10978380,13365,0,1752767592,12984.224335309998,63.65568776999862,53351.67573888001 2025-07-17,15:53:14.000,198,10978367,13445,0,1752767593,12984.35906150999,63.52880343000288,53351.69670024 2025-07-17,15:53:15.000,198,10978346,13365,0,1752767594,12984.493787709995,63.394869960000506,53351.73862296 2025-07-17,15:53:16.000,198,10978405,13445,0,1752767595,12984.66219545999,63.32437865999964,53351.7176616 2025-07-17,15:53:17.000,198,10978374,13405,0,1752767596,12984.864284759991,63.32437865999964,53351.7875328 2025-07-17,15:53:18.000,198,10978384,13525,0,1752767597,12985.019219889997,63.28208388000348,53351.7875328 2025-07-17,15:53:19.000,198,10978383,13365,0,1752767598,12985.201100259997,63.19044519000454,53351.83644264 2025-07-17,15:53:20.000,198,10978379,13085,0,1752767599,12985.382980629998,63.049462590002804,53351.857404 2025-07-17,15:53:21.000,198,10978354,13325,0,1752767600,12985.632224099994,62.823890430001484,53351.899326720006 2025-07-17,15:53:22.000,198,10978393,13245,0,1752767601,12985.834313399995,62.633563920004235,53351.91330096 2025-07-17,15:53:23.000,198,10978391,13565,0,1752767602,12986.070084250001,62.42209002000163,53351.97618504 2025-07-17,15:53:24.000,198,10978384,13125,0,1752767603,12986.305855099992,62.168321340002876,53352.01810776001 2025-07-17,15:53:25.000,198,10978408,13525,0,1752767604,12986.528153329993,61.83701223000389,53352.01112064001 2025-07-17,15:53:26.000,198,10978375,13525,0,1752767605,12986.75718786999,61.5761944199985,53352.12291456 2025-07-17,15:53:27.000,198,10978366,13485,0,1752767606,12986.99969502999,61.322425739999744,53352.12990168 2025-07-17,15:53:28.000,198,10978424,13285,0,1752767607,12987.235465879996,61.05455880000227,53352.24868272 2025-07-17,15:53:29.000,198,10978391,13565,0,1752767608,12987.397137319997,60.81488838000223,53352.234708480006 2025-07-17,15:53:30.000,198,10978393,13445,0,1752767609,12987.592490310002,60.59636535000027,53352.30457968001 2025-07-17,15:53:31.000,198,10978348,13285,0,1752767610,12987.774370679988,60.441284489999816,53352.37445088001 2025-07-17,15:53:32.000,198,10978364,13565,0,1752767611,12987.949514739994,60.29325275999872,53352.4163736 2025-07-17,15:53:33.000,198,10978416,13405,0,1752767612,12988.10444987,60.12407363999955,53352.4862448 2025-07-17,15:53:34.000,198,10978362,13285,0,1752767613,12988.28633024,59.99014017000445,53352.549128880004 2025-07-17,15:53:35.000,198,10978371,13285,0,1752767614,12988.414320129996,59.87735409000015,53352.6259872 2025-07-17,15:53:36.000,198,10978353,13245,0,1752767615,12988.562518949991,59.806862789999286,53352.716819760004 2025-07-17,15:53:37.000,198,10978371,13485,0,1752767616,12988.717454079997,59.70112584000162,53352.82162656 2025-07-17,15:53:38.000,198,10978380,13405,0,1752767617,12988.845443969993,59.5883397600046,53352.8705364 2025-07-17,15:53:39.000,198,10978427,13405,0,1752767618,12989.013851719988,59.510799330004374,53352.954381840005 2025-07-17,15:53:40.000,198,10978413,13565,0,1752767619,12989.128368989994,59.48260280999966,53353.03822728 2025-07-17,15:53:41.000,198,10978392,13605,0,1752767620,12989.27656780999,59.44030803000351,53353.10111136 2025-07-17,15:53:42.000,198,10978365,13365,0,1752767621,12989.43823924999,59.376865860002,53353.170982560005 2025-07-17,15:53:43.000,198,10978332,13525,0,1752767622,12989.606647,59.285227170003054,53353.28277648001 2025-07-17,15:53:44.000,198,10978380,13285,0,1752767623,12989.768318440001,59.228834130000905,53353.34566056 2025-07-17,15:53:45.000,198,10978375,13445,0,1752767624,12989.876099399997,59.18653935000475,53353.38059616001 2025-07-17,15:53:46.000,198,10978356,13245,0,1752767625,12990.051243460002,59.11604805000388,53353.49937720001 2025-07-17,15:53:47.000,198,10978382,13245,0,1752767626,12990.260069069998,59.10194978999789,53353.555274160004 2025-07-17,15:53:48.000,198,10978424,13485,0,1752767627,12990.307223239994,59.045556750003016,53353.59719688001 2025-07-17,15:53:49.000,198,10978365,13365,0,1752767628,12990.340904789999,59.003261969999585,53353.674055200005 2025-07-17,15:53:50.000,198,10978359,13645,0,1752767629,12990.374586339989,58.97506545000215,53353.778862 2025-07-17,15:53:51.000,198,10978406,13605,0,1752767630,12990.381322649999,58.96096719000343,53353.8487332 2025-07-17,15:53:52.000,198,10978389,13565,0,1752767631,12990.367850029994,58.93277066999872,53353.81379760001 2025-07-17,15:53:53.000,198,10978369,13605,0,1752767632,12990.287014309994,58.90457415000128,53353.86270744001 2025-07-17,15:53:54.000,198,10978398,13285,0,1752767633,12990.239860139998,58.91162328000064,53353.890655920004 2025-07-17,15:53:55.000,198,10978430,13405,0,1752767634,12990.206178589993,58.90457415000128,53353.93956576 2025-07-17,15:53:56.000,198,10978370,13285,0,1752767635,12990.185969659993,58.8834267600032,53353.94655288 2025-07-17,15:53:57.000,198,10978384,13605,0,1752767636,12990.145551799993,58.86227936999785,53354.06533392 2025-07-17,15:53:58.000,198,10978329,13525,0,1752767637,12990.071452390002,58.84818110999913,53354.12123088001 2025-07-17,15:53:59.000,198,10978447,13245,0,1752767638,12989.882835709992,58.812935460002336,53354.12123088001 2025-07-17,15:54:00.000,198,10978402,13605,0,1752767639,12989.700955339991,58.819984590001695,53354.1631536 2025-07-17,15:54:01.000,198,10978415,13525,0,1752767640,12989.53928389999,58.90457415000128,53354.177127840005 2025-07-17,15:54:02.000,198,10978395,13245,0,1752767641,12989.35740352999,59.003261969999585,53354.19110208001 2025-07-17,15:54:03.000,198,10978402,13605,0,1752767642,12989.182259469999,59.14424457000132,53354.177127840005 2025-07-17,15:54:04.000,198,10978396,13365,0,1752767643,12988.973433859988,59.24998151999898,53354.19110208001 2025-07-17,15:54:05.000,198,10978376,13085,0,1752767644,12988.737663009997,59.33457107999857,53354.1631536 2025-07-17,15:54:06.000,198,10978349,13445,0,1752767645,12988.555782639996,59.53194672000245,53354.18411496 2025-07-17,15:54:07.000,198,10978404,13565,0,1752767646,12988.373902269996,59.70817497000098,53354.15616648 2025-07-17,15:54:08.000,198,10978438,13525,0,1752767647,12988.13813141999,59.806862789999286,53354.177127840005 2025-07-17,15:54:09.000,198,10978393,13525,0,1752767648,12988.030350459994,59.94079626000166,53354.19808920001 2025-07-17,15:54:10.000,198,10978471,13565,0,1752767649,12987.834997469989,60.053582339998684,53354.08629528 2025-07-17,15:54:11.000,198,10978436,13445,0,1752767650,12987.720480199998,60.17341755000234,53354.15616648 2025-07-17,15:54:12.000,198,10978406,13525,0,1752767651,12987.646380789993,60.22981059000449,53354.10725664 2025-07-17,15:54:13.000,198,10978391,13605,0,1752767652,12987.545336139992,60.314400150004076,53354.06533392 2025-07-17,15:54:14.000,198,10978379,13285,0,1752767653,12987.484709349992,60.38489144999767,53354.03738544 2025-07-17,15:54:15.000,198,10978364,13405,0,1752767654,12987.424082559992,60.441284489999816,53354.009436960005 2025-07-17,15:54:16.000,198,10978365,13405,0,1752767655,12987.376928389996,60.48357927000325,53353.92559152 2025-07-17,15:54:17.000,198,10978418,13165,0,1752767656,12987.336510529996,60.5258740499994,53353.9884756 2025-07-17,15:54:18.000,198,10978401,13125,0,1752767657,12987.376928389996,60.504726660001324,53353.890655920004 2025-07-17,15:54:19.000,198,10978448,13365,0,1752767658,12987.363455769992,60.462431879997894,53353.93257864001 2025-07-17,15:54:20.000,198,10978387,13365,0,1752767659,12987.370192080001,60.441284489999816,53353.92559152 2025-07-17,15:54:21.000,198,10978372,13445,0,1752767660,12987.370192080001,60.462431879997894,53353.86270744001 2025-07-17,15:54:22.000,198,10978387,13445,0,1752767661,12987.336510529996,60.490628400002606,53353.92559152 2025-07-17,15:54:23.000,198,10978365,13205,0,1752767662,12987.195048019996,60.40603884000302,53353.86969456 2025-07-17,15:54:24.000,198,10978343,13805,0,1752767663,12987.14789385,60.4271862300011,53353.88366880001 2025-07-17,15:54:25.000,198,10978363,13285,0,1752767664,12986.992958719995,60.40603884000302,53353.87668168 2025-07-17,15:54:26.000,198,10978380,13405,0,1752767665,12986.871705139994,60.3919405800043,53353.88366880001 2025-07-17,15:54:27.000,198,10978326,13445,0,1752767666,12986.79760572999,60.39898971000366,53353.87668168 2025-07-17,15:54:28.000,198,10978358,13245,0,1752767667,12986.763924179999,60.40603884000302,53353.83475896001 2025-07-17,15:54:29.000,198,10978375,13445,0,1752767668,12986.629197979993,60.3919405800043,53353.82078472 2025-07-17,15:54:30.000,198,10978350,13525,0,1752767669,12986.541625949998,60.40603884000302,53353.82078472 2025-07-17,15:54:31.000,198,10978361,13125,0,1752767670,12986.460790229998,60.38489144999767,53353.82078472 2025-07-17,15:54:32.000,198,10978385,13645,0,1752767671,12986.413636060002,60.43423536000046,53353.743926400006 2025-07-17,15:54:33.000,198,10978382,13445,0,1752767672,12986.406899749993,60.462431879997894,53353.70200368 2025-07-17,15:54:34.000,198,10978359,13085,0,1752767673,12986.467526539993,60.5258740499994,53353.73693928001 2025-07-17,15:54:35.000,198,10978348,13525,0,1752767674,12986.487735469993,60.65980752000178,53353.71597792001 2025-07-17,15:54:36.000,198,10978363,13165,0,1752767675,12986.480999159998,60.723249690003286,53353.6391196 2025-07-17,15:54:37.000,198,10978344,13925,0,1752767676,12986.501208089998,60.79374099000415,53353.604184 2025-07-17,15:54:38.000,198,10978364,13565,0,1752767677,12986.534889639988,60.92767445999925,53353.51335144 2025-07-17,15:54:39.000,198,10978351,13285,0,1752767678,12986.608989049993,61.00521488999948,53353.56924840001 2025-07-17,15:54:40.000,198,10978346,13405,0,1752767679,12986.669615839994,61.04750967000291,53353.51335144 2025-07-17,15:54:41.000,198,10978392,13525,0,1752767680,12986.743715249999,61.146197490001214,53353.52732568001 2025-07-17,15:54:42.000,198,10978356,13485,0,1752767681,12986.83802358999,61.20259053000336,53353.47841584001 2025-07-17,15:54:43.000,198,10978361,13365,0,1752767682,12986.932331929995,61.29422922000231,53353.4644416 2025-07-17,15:54:44.000,198,10978334,13445,0,1752767683,12987.013167649995,61.371769650002534,53353.45046736001 2025-07-17,15:54:45.000,198,10978372,13365,0,1752767684,12987.08053074999,61.40701529999933,53353.42950600001 2025-07-17,15:54:46.000,198,10978359,13365,0,1752767685,12987.10747599,61.42816269000468,53353.42950600001 2025-07-17,15:54:47.000,198,10978397,13485,0,1752767686,12987.195048019996,61.41406442999869,53353.40155752001 2025-07-17,15:54:48.000,198,10978357,13325,0,1752767687,12987.296092669996,61.44931008000276,53353.40155752001 2025-07-17,15:54:49.000,198,10978413,13325,0,1752767688,12987.356719459996,61.42111355999805,53353.42950600001 2025-07-17,15:54:50.000,198,10978360,13365,0,1752767689,12987.363455769992,61.40701529999933,53353.45046736001 2025-07-17,15:54:51.000,198,10978394,13245,0,1752767690,12987.417346249997,61.42111355999805,53353.506364320005 2025-07-17,15:54:52.000,198,10978409,13405,0,1752767691,12987.343246839991,61.42111355999805,53353.47841584001 2025-07-17,15:54:53.000,198,10978362,13405,0,1752767692,12987.2489385,61.47045747000084,53353.555274160004 2025-07-17,15:54:54.000,198,10978367,13245,0,1752767693,12987.094003369995,61.46340834000148,53353.5343128 2025-07-17,15:54:55.000,198,10978403,13685,0,1752767694,12986.972749789995,61.4775066000002,53353.54129992 2025-07-17,15:54:56.000,198,10978380,13445,0,1752767695,12986.86496883,61.47045747000084,53353.56226128 2025-07-17,15:54:57.000,198,10978355,13285,0,1752767696,12986.716770009989,61.50570312000491,53353.52732568001 2025-07-17,15:54:58.000,198,10978373,13165,0,1752767697,12986.568571189993,61.60439094000321,53353.54828704001 2025-07-17,15:54:59.000,198,10978398,13525,0,1752767698,12986.454053920002,61.71012789000088,53353.5343128 2025-07-17,15:55:00.000,198,10978370,13565,0,1752767699,12986.285646169992,61.83701223000389,53353.51335144 2025-07-17,15:55:01.000,198,10978351,13525,0,1752767700,12986.130711040001,61.893405269998766,53353.506364320005 2025-07-17,15:55:02.000,198,10978395,13245,0,1752767701,12986.056611629996,61.98504395999771,53353.49937720001 2025-07-17,15:55:03.000,198,10978388,13125,0,1752767702,12985.96230328999,61.999142220003705,53353.52732568001 2025-07-17,15:55:04.000,198,10978402,13365,0,1752767703,12985.88146756999,62.05553525999858,53353.48540296 2025-07-17,15:55:05.000,198,10978417,13245,0,1752767704,12985.80736816,62.11192830000073,53353.42950600001 2025-07-17,15:55:06.000,198,10978365,13485,0,1752767705,12985.773686609995,62.22471437999775,53353.44348024 2025-07-17,15:55:07.000,198,10978377,13405,0,1752767706,12985.72653244,62.351598720000766,53353.41553176 2025-07-17,15:55:08.000,198,10978386,13285,0,1752767707,12985.672641959995,62.43618828000035,53353.36662192 2025-07-17,15:55:09.000,198,10978373,13565,0,1752767708,12985.64569672,62.4925813200025,53353.36662192 2025-07-17,15:55:10.000,198,10978373,13565,0,1752767709,12985.585069929999,62.4925813200025,53353.31771208 2025-07-17,15:55:11.000,198,10978387,13365,0,1752767710,12985.564860999999,62.47848306000378,53353.31072496001 2025-07-17,15:55:12.000,198,10978378,13445,0,1752767711,12985.531179449994,62.48553219000314,53353.27578936 2025-07-17,15:55:13.000,198,10978420,13605,0,1752767712,12985.585069929999,62.46438479999779,53353.27578936 2025-07-17,15:55:14.000,198,10978365,13445,0,1752767713,12985.672641959995,62.42913915000099,53353.3246992 2025-07-17,15:55:15.000,198,10978384,13125,0,1752767714,12985.78042291999,62.3938935000042,53353.35264768001 2025-07-17,15:55:16.000,198,10978393,13085,0,1752767715,12985.92188542999,62.400942630003556,53353.29675072 2025-07-17,15:55:17.000,198,10978423,13165,0,1752767716,12986.002721149991,62.45733566999843,53353.35264768001 2025-07-17,15:55:18.000,198,10978378,13445,0,1752767717,12986.070084250001,62.45028653999907,53353.36662192 2025-07-17,15:55:19.000,198,10978384,13405,0,1752767718,12986.103765799991,62.47848306000378,53353.35264768001 2025-07-17,15:55:20.000,198,10978388,13405,0,1752767719,12986.198074139997,62.54897436000465,53353.387583280004 2025-07-17,15:55:21.000,198,10978355,13525,0,1752767720,12986.211546760002,62.577170880002086,53353.36662192 2025-07-17,15:55:22.000,198,10978397,13445,0,1752767721,12986.204810449992,62.61241652999888,53353.3246992 2025-07-17,15:55:23.000,198,10978398,13365,0,1752767722,12986.204810449992,62.73225174000254,53353.3945704 2025-07-17,15:55:24.000,198,10978353,13645,0,1752767723,12986.198074139997,62.823890430001484,53353.36662192 2025-07-17,15:55:25.000,198,10978377,13325,0,1752767724,12986.265437239992,62.89438173000235,53353.40155752001 2025-07-17,15:55:26.000,198,10978385,13405,0,1752767725,12986.312591410002,62.96487303000322,53353.45046736001 2025-07-17,15:55:27.000,198,10978423,13485,0,1752767726,12986.299118789997,63.02831520000473,53353.387583280004 2025-07-17,15:55:28.000,198,10978426,13445,0,1752767727,12986.312591410002,63.14110128000175,53353.38059616001 2025-07-17,15:55:29.000,198,10978389,13205,0,1752767728,12986.319327719997,63.23978910000005,53353.408544640006 2025-07-17,15:55:30.000,198,10978381,13325,0,1752767729,12986.278909859997,63.30323127000156,53353.43649312 2025-07-17,15:55:31.000,198,10978388,13485,0,1752767730,12986.285646169992,63.32437865999964,53353.40155752001 2025-07-17,15:55:32.000,198,10978374,13245,0,1752767731,12986.225019379992,63.38077170000179,53353.5343128 2025-07-17,15:55:33.000,198,10978386,13445,0,1752767732,12986.198074139997,63.451263000002655,53353.51335144 2025-07-17,15:55:34.000,198,10978409,13245,0,1752767733,12986.198074139997,63.49355777999881,53353.5343128 2025-07-17,15:55:35.000,198,10978373,13285,0,1752767734,12986.218283069997,63.52175430000352,53353.59020976 2025-07-17,15:55:36.000,198,10978412,13245,0,1752767735,12986.177865209997,63.49355777999881,53353.555274160004 2025-07-17,15:55:37.000,198,10978371,13405,0,1752767736,12986.171128900001,63.50060690999817,53353.555274160004 2025-07-17,15:55:38.000,198,10978342,13365,0,1752767737,12986.191337830001,63.5429016900016,53353.58322264 2025-07-17,15:55:39.000,198,10978372,13205,0,1752767738,12986.211546760002,63.507656040004804,53353.604184 2025-07-17,15:55:40.000,198,10978351,13765,0,1752767739,12986.258700929997,63.53585256000224,53353.6391196 2025-07-17,15:55:41.000,198,10978378,13445,0,1752767740,12986.272173550002,63.49355777999881,53353.625145360005 2025-07-17,15:55:42.000,198,10978323,13805,0,1752767741,12986.305855099992,63.42306647999794,53353.65309384 2025-07-17,15:55:43.000,198,10978393,13605,0,1752767742,12986.326064029992,63.38077170000179,53353.722965040004 2025-07-17,15:55:44.000,198,10978397,13645,0,1752767743,12986.379954509997,63.37372257000243,53353.68802944001 2025-07-17,15:55:45.000,198,10978367,13405,0,1752767744,12986.420372369997,63.35962431000371,53353.674055200005 2025-07-17,15:55:46.000,198,10978410,13365,0,1752767745,12986.501208089998,63.38782083000115,53353.68802944001 2025-07-17,15:55:47.000,198,10978411,13245,0,1752767746,12986.649406909994,63.48650864999945,53353.70200368 2025-07-17,15:55:48.000,198,10978389,13445,0,1752767747,12986.784133109999,63.52175430000352,53353.7089908 2025-07-17,15:55:49.000,198,10978312,13165,0,1752767748,12986.94580455,63.59929473000375,53353.75790064 2025-07-17,15:55:50.000,198,10978372,13445,0,1752767749,12987.06032181999,63.59224560000439,53353.80681048 2025-07-17,15:55:51.000,198,10978385,13445,0,1752767750,12987.221993259991,63.676835160003975,53353.82777184 2025-07-17,15:55:52.000,198,10978378,13405,0,1752767751,12987.329774220001,63.76847385000292,53353.792836240005 2025-07-17,15:55:53.000,198,10978377,13325,0,1752767752,12987.464500419992,63.89535818999866,53353.86969456 2025-07-17,15:55:54.000,198,10978360,13405,0,1752767753,12987.646380789993,63.95880036000017,53353.890655920004 2025-07-17,15:55:55.000,198,10978420,13325,0,1752767754,12987.848470089993,64.0010951400036,53353.95354000001 2025-07-17,15:55:56.000,198,10978399,13605,0,1752767755,12988.010141529994,64.0363407900004,53353.99546272 2025-07-17,15:55:57.000,198,10978417,13325,0,1752767756,12988.131395109995,64.07158644000447,53354.04437256 2025-07-17,15:55:58.000,198,10978397,13365,0,1752767757,12988.272857619995,64.08568470000318,53354.058346800004 2025-07-17,15:55:59.000,198,10978382,13245,0,1752767758,12988.40084750999,64.07158644000447,53354.128218000005 2025-07-17,15:56:00.000,198,10978378,13605,0,1752767759,12988.522101089991,64.09273383000254,53354.26796040001 2025-07-17,15:56:01.000,198,10978330,13605,0,1752767760,12988.650090980002,64.12093034999998,53354.30988312 2025-07-17,15:56:02.000,198,10978402,13405,0,1752767761,12988.805026109992,64.11388122000062,53354.35180584 2025-07-17,15:56:03.000,198,10978363,13485,0,1752767762,12988.953224929988,64.07863557000383,53354.48456112001 2025-07-17,15:56:04.000,198,10978386,13245,0,1752767763,12989.074478509989,64.05748817999847,53354.52648384001 2025-07-17,15:56:05.000,198,10978401,13925,0,1752767764,12989.155314229989,64.01519340000232,53354.582380800006 2025-07-17,15:56:06.000,198,10978449,13365,0,1752767765,12989.28330412,63.867161670001224,53354.63827776 2025-07-17,15:56:07.000,198,10978408,13485,0,1752767766,12989.37761245999,63.810768629999075,53354.76404592 2025-07-17,15:56:08.000,198,10978387,13405,0,1752767767,12989.50560235,63.72617906999949,53354.81994288001 2025-07-17,15:56:09.000,198,10978442,13325,0,1752767768,12989.55949282999,63.676835160003975,53354.92474968 2025-07-17,15:56:10.000,198,10978390,12965,0,1752767769,12989.68748272,63.59929473000375,53354.97365952 2025-07-17,15:56:11.000,198,10978386,13405,0,1752767770,12989.754845819996,63.571098209999036,53355.07846632001 2025-07-17,15:56:12.000,198,10978411,13325,0,1752767771,12989.815472609997,63.54995082000096,53355.2112216 2025-07-17,15:56:13.000,198,10978390,13325,0,1752767772,12989.882835709992,63.49355777999881,53355.29506704001 2025-07-17,15:56:14.000,198,10978403,13485,0,1752767773,12989.997352979997,63.46536126000137,53355.37192536001 2025-07-17,15:56:15.000,198,10978337,13445,0,1752767774,12990.098397629998,63.52880343000288,53355.4557708 2025-07-17,15:56:16.000,198,10978409,13605,0,1752767775,12990.165760729993,63.49355777999881,53355.53961624001 2025-07-17,15:56:17.000,198,10978371,13445,0,1752767776,12990.313959549989,63.48650864999945,53355.64442304 2025-07-17,15:56:18.000,198,10978363,13325,0,1752767777,12990.4823673,63.507656040004804,53355.805126800005 2025-07-17,15:56:19.000,198,10978387,13245,0,1752767778,12990.60362088,63.49355777999881,53355.87499800001 2025-07-17,15:56:20.000,198,10978414,13405,0,1752767779,12990.71813814999,63.47945952000009,53355.96583056001 2025-07-17,15:56:21.000,198,10978355,13645,0,1752767780,12990.879809589991,63.47945952000009,53356.08461160001 2025-07-17,15:56:22.000,198,10978355,13485,0,1752767781,12990.980854239991,63.47241039000073,53356.21037976001 2025-07-17,15:56:23.000,198,10978414,13405,0,1752767782,12991.169470920002,63.47241039000073,53356.33614792 2025-07-17,15:56:24.000,198,10978412,13445,0,1752767783,12991.358087599998,63.51470517000416,53356.44794184001 2025-07-17,15:56:25.000,198,10978358,13445,0,1752767784,12991.560176899999,63.578147339998395,53356.54576152001 2025-07-17,15:56:26.000,198,10978335,13605,0,1752767785,12991.74205727,63.59224560000439,53356.65755544 2025-07-17,15:56:27.000,198,10978366,13405,0,1752767786,12991.930673949995,63.669786030004616,53356.762362240006 2025-07-17,15:56:28.000,198,10978382,13445,0,1752767787,12992.112554319996,63.74732646000484,53356.88114328001 2025-07-17,15:56:29.000,198,10978385,13485,0,1752767788,12992.254016829997,63.789621240001,53356.93704024 2025-07-17,15:56:30.000,198,10978426,13405,0,1752767789,12992.429160890002,63.83896515000379,53357.097744000006 2025-07-17,15:56:31.000,198,10978387,13525,0,1752767790,12992.530205540002,63.916505580004014,53357.23748640001 2025-07-17,15:56:32.000,198,10978429,13365,0,1752767791,12992.671668049989,63.95175123000081,53357.4471 2025-07-17,15:56:33.000,198,10978359,13445,0,1752767792,12992.786185319994,63.97289861999889,53357.53793256 2025-07-17,15:56:34.000,198,10978398,13165,0,1752767793,12992.840075799999,64.02929166000104,53357.67767496 2025-07-17,15:56:35.000,198,10978388,13245,0,1752767794,12992.89396627999,64.02929166000104,53357.78946888001 2025-07-17,15:56:36.000,198,10978376,13485,0,1752767795,12992.97480199999,64.05748817999847,53357.95715976001 2025-07-17,15:56:37.000,198,10978381,13525,0,1752767796,12993.02195617,64.05043904999911,53358.08991504 2025-07-17,15:56:38.000,198,10978376,13405,0,1752767797,12993.069110339995,64.05043904999911,53358.18773472 2025-07-17,15:56:39.000,198,10978357,13445,0,1752767798,12993.149946059995,64.07158644000447,53358.29254152001 2025-07-17,15:56:40.000,198,10978376,13565,0,1752767799,12993.21730915999,64.05748817999847,53358.46023240001 2025-07-17,15:56:41.000,198,10978348,13285,0,1752767800,12993.250990709996,64.02929166000104,53358.59997480001 2025-07-17,15:56:42.000,198,10978404,13365,0,1752767801,12993.352035359996,64.00814427000296,53358.73273008 2025-07-17,15:56:43.000,198,10978374,13245,0,1752767802,12993.385716910001,64.02224253000168,53358.78862704 2025-07-17,15:56:44.000,198,10978391,13565,0,1752767803,12993.405925840001,64.00814427000296,53358.97727928 2025-07-17,15:56:45.000,198,10978359,13245,0,1752767804,12993.439607389992,64.02224253000168,53359.07509896 2025-07-17,15:56:46.000,198,10978376,13245,0,1752767805,12993.554124659997,64.0010951400036,53359.22182848 2025-07-17,15:56:47.000,198,10978357,13325,0,1752767806,12993.567597280002,63.99404601000424,53359.28471256 2025-07-17,15:56:48.000,198,10978386,13325,0,1752767807,12993.601278829992,64.02224253000168,53359.31964816001 2025-07-17,15:56:49.000,198,10978363,13565,0,1752767808,12993.695587169997,63.97289861999889,53359.43144208 2025-07-17,15:56:50.000,198,10978384,13205,0,1752767809,12993.722532409993,63.96584948999953,53359.56419736001 2025-07-17,15:56:51.000,198,10978408,13365,0,1752767810,12993.830313369988,63.93765297000209,53359.63406856001 2025-07-17,15:56:52.000,198,10978374,13605,0,1752767811,12993.863994919993,63.90240731999802,53359.70393976001 2025-07-17,15:56:53.000,198,10978414,13165,0,1752767812,12993.904412779993,63.909456450004654,53359.88560488 2025-07-17,15:56:54.000,198,10978383,13245,0,1752767813,12993.985248499994,63.909456450004654,53359.997398800006 2025-07-17,15:56:55.000,198,10978377,13245,0,1752767814,12994.045875289994,63.87421080000058,53360.06028288 2025-07-17,15:56:56.000,198,10978335,13205,0,1752767815,12994.039138979999,63.87421080000058,53360.116179840006 2025-07-17,15:56:57.000,198,10978358,13485,0,1752767816,12994.07282052999,63.867161670001224,53360.26989648 2025-07-17,15:56:58.000,198,10978381,13285,0,1752767817,12994.07282052999,63.88125992999994,53360.35374192001 2025-07-17,15:56:59.000,198,10978352,13525,0,1752767818,12994.14018363,63.846014280003146,53360.44457448001 2025-07-17,15:57:00.000,198,10978377,13405,0,1752767819,12994.17386517999,63.846014280003146,53360.52143280001 2025-07-17,15:57:01.000,198,10978323,13285,0,1752767820,12994.24122828,63.83896515000379,53360.58431688 2025-07-17,15:57:02.000,198,10978359,13485,0,1752767821,12994.26143721,63.82486688999779,53360.647200960004 2025-07-17,15:57:03.000,198,10978334,13325,0,1752767822,12994.31532768999,63.860112540001865,53360.765982000004 2025-07-17,15:57:04.000,198,10978382,13405,0,1752767823,12994.31532768999,63.92355471000337,53360.86380168 2025-07-17,15:57:05.000,198,10978366,13205,0,1752767824,12994.369218169995,63.92355471000337,53360.92668576001 2025-07-17,15:57:06.000,198,10978368,13405,0,1752767825,12994.42310865,63.89535818999866,53360.92668576001 2025-07-17,15:57:07.000,198,10978394,13365,0,1752767826,12994.44331758,63.89535818999866,53361.03149256 2025-07-17,15:57:08.000,198,10978387,13365,0,1752767827,12994.43658126999,63.87421080000058,53361.09437664001 2025-07-17,15:57:09.000,198,10978389,13365,0,1752767828,12994.37595447999,63.916505580004014,53361.19219632001 2025-07-17,15:57:10.000,198,10978396,13285,0,1752767829,12994.322064,63.95175123000081,53361.27604176 2025-07-17,15:57:11.000,198,10978445,13605,0,1752767830,12994.268173519995,63.98699688000488,53361.317964480004 2025-07-17,15:57:12.000,198,10978383,13445,0,1752767831,12994.24122828,64.0363407900004,53361.40879704001 2025-07-17,15:57:13.000,198,10978411,13245,0,1752767832,12994.19407410999,64.06453730999783,53361.52059096 2025-07-17,15:57:24.000,198,10978401,13325,0,1752767843,12993.520443109992,63.69798255000205,53362.43590368001 2025-07-17,15:57:25.000,198,10978389,13845,0,1752767844,12993.480025249992,63.61339299000247,53362.44987792 2025-07-17,15:57:26.000,198,10978398,13485,0,1752767845,12993.365507980001,63.46536126000137,53362.45686504001 2025-07-17,15:57:27.000,198,10978392,13245,0,1752767846,12993.271199639996,63.267985620004765,53362.56865896 2025-07-17,15:57:28.000,198,10978449,13285,0,1752767847,12993.16341868,63.176346929998545,53362.58263320001 2025-07-17,15:57:29.000,198,10978379,13365,0,1752767848,12992.96132938,63.02126606999809,53362.610581680005 2025-07-17,15:57:30.000,198,10978423,13245,0,1752767849,12992.786185319994,62.92962737999915,53362.63853016 2025-07-17,15:57:31.000,198,10978388,13445,0,1752767850,12992.631250189988,62.816841300002125,53362.71538848 2025-07-17,15:57:32.000,198,10978364,13525,0,1752767851,12992.456106129997,62.753399130000616,53362.70840136 2025-07-17,15:57:33.000,198,10978321,13365,0,1752767852,12992.314643619997,62.66176044000167,53362.76429832 2025-07-17,15:57:34.000,198,10978387,13365,0,1752767853,12992.193390039996,62.534876099998655,53362.78525968 2025-07-17,15:57:35.000,198,10978403,13565,0,1752767854,12992.051927529996,62.49963045000186,53362.84115664001 2025-07-17,15:57:36.000,198,10978368,13605,0,1752767855,12991.890256089995,62.48553219000314,53362.827182400004 2025-07-17,15:57:37.000,198,10978348,13285,0,1752767856,12991.708375719994,62.4925813200025,53362.827182400004 2025-07-17,15:57:38.000,198,10978351,13845,0,1752767857,12991.513022729989,62.4925813200025,53362.84115664001 2025-07-17,15:57:39.000,198,10978327,13445,0,1752767858,12991.358087599998,62.45733566999843,53362.89006648001 2025-07-17,15:57:40.000,198,10978332,13525,0,1752767859,12991.169470920002,62.42209002000163,53362.85513088 2025-07-17,15:57:41.000,198,10978377,13245,0,1752767860,12991.061689959992,62.400942630003556,53362.86910512001 2025-07-17,15:57:42.000,198,10978422,13165,0,1752767861,12990.926963760001,62.42913915000099,53362.87609224 2025-07-17,15:57:43.000,198,10978349,13325,0,1752767862,12990.832655419996,62.50667958000122,53362.862118 2025-07-17,15:57:44.000,198,10978384,13765,0,1752767863,12990.711401839995,62.534876099998655,53362.90404072 2025-07-17,15:57:45.000,198,10978369,13325,0,1752767864,12990.67772028999,62.60536739999952,53362.91801496001 2025-07-17,15:57:46.000,198,10978346,13365,0,1752767865,12990.63730242999,62.65471131000231,53362.9319892 2025-07-17,15:57:47.000,198,10978375,13325,0,1752767866,12990.61709349999,62.67585870000039,53362.87609224 2025-07-17,15:57:48.000,198,10978360,13285,0,1752767867,12990.55646670999,62.774546519998694,53362.93897632001 2025-07-17,15:57:49.000,198,10978413,13365,0,1752767868,12990.509312539994,62.90143086000171,53362.93897632001 2025-07-17,15:57:50.000,198,10978390,13125,0,1752767869,12990.50257623,62.92962737999915,53362.89006648001 2025-07-17,15:57:51.000,198,10978438,13405,0,1752767870,12990.51604884999,62.9507747700045,53362.87609224 2025-07-17,15:57:52.000,198,10978397,13525,0,1752767871,12990.52278516,62.92257824999979,53362.86910512001 2025-07-17,15:57:53.000,198,10978367,13605,0,1752767872,12990.58341195,62.92257824999979,53362.89006648001 2025-07-17,15:57:54.000,198,10978349,13045,0,1752767873,12990.610357189995,62.95782390000386,53362.86910512001 2025-07-17,15:57:55.000,198,10978326,13685,0,1752767874,12990.6844566,62.943725639997865,53362.91801496001 2025-07-17,15:57:56.000,198,10978338,13325,0,1752767875,12990.691192909995,62.943725639997865,53362.98089904 2025-07-17,15:57:57.000,198,10978355,13645,0,1752767876,12990.6844566,62.873234340004274,53362.96692480001 2025-07-17,15:57:58.000,198,10978330,13365,0,1752767877,12990.67772028999,62.78159564999805,53362.95993768001 2025-07-17,15:57:59.000,198,10978359,13445,0,1752767878,12990.630566119995,62.71815348000382,53363.015834640006 2025-07-17,15:58:00.000,198,10978328,13365,0,1752767879,12990.59688456999,62.60536739999952,53362.98788616001 2025-07-17,15:58:01.000,198,10978349,13445,0,1752767880,12990.448685749994,62.55602349000401,53362.98089904 2025-07-17,15:58:02.000,198,10978342,13325,0,1752767881,12990.327432169994,62.45733566999843,53362.96692480001 2025-07-17,15:58:03.000,198,10978378,13605,0,1752767882,12990.145551799993,62.37274610999884,53363.015834640006 2025-07-17,15:58:04.000,198,10978377,13205,0,1752767883,12989.956935119997,62.302254809997976,53362.98788616001 2025-07-17,15:58:05.000,198,10978356,13445,0,1752767884,12989.761582129991,62.22471437999775,53363.03679600001 2025-07-17,15:58:06.000,198,10978382,13445,0,1752767885,12989.54602021,62.126026559999445,53363.03679600001 2025-07-17,15:58:07.000,198,10978391,13245,0,1752767886,12989.29677673999,62.02028961000178,53363.05077024 2025-07-17,15:58:08.000,198,10978353,13325,0,1752767887,12989.087951129994,61.88635613999941,53363.02282176 2025-07-17,15:58:09.000,198,10978374,13205,0,1752767888,12988.831971350002,61.80176657999982,53362.98089904 2025-07-17,15:58:10.000,198,10978322,13525,0,1752767889,12988.535573709996,61.717177020000236,53362.945963440005 2025-07-17,15:58:11.000,198,10978419,13245,0,1752767890,12988.27959392999,61.69602963000216,53362.96692480001 2025-07-17,15:58:12.000,198,10978407,13485,0,1752767891,12988.010141529994,61.65373484999873,53362.92500208 2025-07-17,15:58:13.000,198,10978367,13365,0,1752767892,12987.814788539989,61.61848920000193,53362.88307936 2025-07-17,15:58:14.000,198,10978389,13325,0,1752767893,12987.646380789993,61.597341810003854,53362.84115664001 2025-07-17,15:58:15.000,198,10978425,13325,0,1752767894,12987.592490310002,61.547997900001064,53362.80622104 2025-07-17,15:58:16.000,198,10978328,13405,0,1752767895,12987.579017689997,61.51980138000363,53362.75032408001 2025-07-17,15:58:17.000,198,10978317,13325,0,1752767896,12987.592490310002,61.498653989998274,53362.729362720005 2025-07-17,15:58:18.000,198,10978370,13245,0,1752767897,12987.619435549997,61.42111355999805,53362.65250440001 2025-07-17,15:58:19.000,198,10978370,13325,0,1752767898,12987.673326030002,61.357671390003816,53362.63853016 2025-07-17,15:58:20.000,198,10978312,13365,0,1752767899,12987.760898059998,61.34357312999782,53362.66647864 2025-07-17,15:58:21.000,198,10978361,13405,0,1752767900,12987.861942709998,61.308327480001026,53362.72237560001 2025-07-17,15:58:22.000,198,10978320,13445,0,1752767901,12987.922569499999,61.24488530999952,53362.64551728 2025-07-17,15:58:23.000,198,10978347,13325,0,1752767902,12987.99666890999,61.20259053000336,53362.680452880006 2025-07-17,15:58:24.000,198,10978346,13365,0,1752767903,12988.111186179995,61.18144313999801,53362.73634984 2025-07-17,15:58:25.000,198,10978342,13605,0,1752767904,12988.20549452,61.17439400999865,53362.70141424001 2025-07-17,15:58:26.000,198,10978352,13565,0,1752767905,12988.30653917,61.20259053000336,53362.75032408001 2025-07-17,15:58:27.000,198,10978374,13365,0,1752767906,12988.394111199996,61.20963966000272,53362.76429832 2025-07-17,15:58:28.000,198,10978357,13245,0,1752767907,12988.495155849996,61.27308183000423,53362.82019528001 2025-07-17,15:58:29.000,198,10978412,13365,0,1752767908,12988.508628470001,61.34357312999782,53362.79224680001 2025-07-17,15:58:30.000,198,10978342,13325,0,1752767909,12988.575991569996,61.42111355999805,53362.85513088 2025-07-17,15:58:31.000,198,10978400,13365,0,1752767910,12988.670299910002,61.498653989998274,53362.86910512001 2025-07-17,15:58:32.000,198,10978418,13445,0,1752767911,12988.670299910002,61.590292680004495,53362.92500208 2025-07-17,15:58:33.000,198,10978361,13645,0,1752767912,12988.730926700002,61.63963659000001,53362.96692480001 2025-07-17,15:58:34.000,198,10978374,13205,0,1752767913,12988.730926700002,61.69602963000216,53362.95295056 2025-07-17,15:58:35.000,198,10978354,13485,0,1752767914,12988.757871939997,61.780619190001744,53362.95295056 2025-07-17,15:58:36.000,198,10978363,13405,0,1752767915,12988.805026109992,61.81586483999854,53363.02282176 2025-07-17,15:58:37.000,198,10978344,13325,0,1752767916,12988.825235039993,61.9357000500022,53363.113654320005 2025-07-17,15:58:38.000,198,10978373,13325,0,1752767917,12988.872389210002,61.992093090004346,53363.183525520006 2025-07-17,15:58:39.000,198,10978353,13445,0,1752767918,12988.879125519998,61.97094569999899,53363.19051264 2025-07-17,15:58:40.000,198,10978431,13645,0,1752767919,12988.872389210002,62.06258438999794,53363.27435808001 2025-07-17,15:58:41.000,198,10978373,13165,0,1752767920,12988.919543379998,62.08373178000329,53363.28833232 2025-07-17,15:58:42.000,198,10978351,13525,0,1752767921,12988.973433859988,62.02733874000114,53363.30929368 2025-07-17,15:58:43.000,198,10978384,13445,0,1752767922,12989.040796959998,61.97799482999835,53363.36519064 2025-07-17,15:58:44.000,198,10978365,13525,0,1752767923,12989.094687439989,61.942749180001556,53363.41410048 2025-07-17,15:58:45.000,198,10978359,13685,0,1752767924,12989.087951129994,61.8229139699979,53363.42108760001 2025-07-17,15:58:46.000,198,10978366,13285,0,1752767925,12989.101423749999,61.773570060002385,53363.497945920004 2025-07-17,15:58:47.000,198,10978350,13205,0,1752767926,12989.054269579989,61.69602963000216,53363.48397168 2025-07-17,15:58:48.000,198,10978367,13565,0,1752767927,12989.000379099998,61.56914528999914,53363.56083000001 2025-07-17,15:58:49.000,198,10978409,13645,0,1752767928,12988.980170169998,61.44931008000276,53363.63768832001 2025-07-17,15:58:50.000,198,10978369,13565,0,1752767929,12988.899334449998,61.34357312999782,53363.67961104001 2025-07-17,15:58:51.000,198,10978362,13405,0,1752767930,12988.811762420002,61.28013096000359,53363.58179136 2025-07-17,15:58:52.000,198,10978335,13485,0,1752767931,12988.724190389992,61.25193443999888,53363.58179136 2025-07-17,15:58:53.000,198,10978354,13645,0,1752767932,12988.656827289997,61.16734487999929,53363.63070120001 2025-07-17,15:58:54.000,198,10978367,13645,0,1752767933,12988.596200499996,61.132099230002495,53363.60275272 2025-07-17,15:58:55.000,198,10978410,13245,0,1752767934,12988.522101089991,61.10390270999778,53363.64467544 2025-07-17,15:58:56.000,198,10978368,13285,0,1752767935,12988.48841954,60.99816576000012,53363.5957656 2025-07-17,15:58:57.000,198,10978335,13365,0,1752767936,12988.434529059996,60.93472358999861,53363.58877848001 2025-07-17,15:58:58.000,198,10978347,13565,0,1752767937,12988.421056439991,60.84308489999967,53363.5957656 2025-07-17,15:58:59.000,198,10978343,13405,0,1752767938,12988.32001178999,60.7725935999988,53363.55384288 2025-07-17,15:59:00.000,198,10978324,13285,0,1752767939,12988.27959392999,60.730298820002645,53363.49095880001 2025-07-17,15:59:01.000,198,10978381,13605,0,1752767940,12988.252648689995,60.65275839000242,53363.55384288 2025-07-17,15:59:02.000,198,10978363,13445,0,1752767941,12988.29980285999,60.61751273999835,53363.58179136 2025-07-17,15:59:03.000,198,10978379,13245,0,1752767942,12988.25938499999,60.59636535000027,53363.5957656 2025-07-17,15:59:04.000,198,10978360,13085,0,1752767943,12988.192021899995,60.58931622000091,53363.58179136 2025-07-17,15:59:05.000,198,10978378,13085,0,1752767944,12988.151604039995,60.554070570004114,53363.53288152 2025-07-17,15:59:06.000,198,10978342,13085,0,1752767945,12988.14486773,60.56816883000283,53363.53986864001 2025-07-17,15:59:07.000,198,10978355,13085,0,1752767946,12988.05729569999,60.57521796000219,53363.60973984001 2025-07-17,15:59:08.000,198,10978333,13445,0,1752767947,12988.003405219999,60.57521796000219,53363.5957656 2025-07-17,15:59:09.000,198,10978334,13325,0,1752767948,12987.956251049989,60.56816883000283,53363.60275272 2025-07-17,15:59:10.000,198,10978366,13525,0,1752767949,12987.915833189989,60.6386601300037,53363.5957656 2025-07-17,15:59:11.000,198,10978354,13445,0,1752767950,12987.895624259989,60.58226709000155,53363.5258944 2025-07-17,15:59:12.000,198,10978380,13445,0,1752767951,12987.868679019994,60.58226709000155,53363.567817120005 2025-07-17,15:59:13.000,198,10978367,13445,0,1752767952,12987.841733779998,60.511775790000684,53363.53986864001 2025-07-17,15:59:14.000,198,10978366,13645,0,1752767953,12987.801315919998,60.4271862300011,53363.46999744001 2025-07-17,15:59:15.000,198,10978426,13365,0,1752767954,12987.787843299993,60.35669493000023,53363.49095880001 2025-07-17,15:59:16.000,198,10978360,13245,0,1752767955,12987.760898059998,60.24390885000321,53363.449036080005 2025-07-17,15:59:17.000,198,10978390,13525,0,1752767956,12987.700271269998,60.13112276999891,53363.46999744001 2025-07-17,15:59:18.000,198,10978374,13365,0,1752767957,12987.646380789993,60.06063146999804,53363.46301032001 2025-07-17,15:59:19.000,198,10978357,13365,0,1752767958,12987.579017689997,59.94784539000102,53363.44204896001 2025-07-17,15:59:20.000,198,10978364,13365,0,1752767959,12987.531863520002,59.870304960000794,53363.44204896001 2025-07-17,15:59:21.000,198,10978383,13685,0,1752767960,12987.477973039997,59.863255830001435,53363.36519064 2025-07-17,15:59:22.000,198,10978373,13445,0,1752767961,12987.424082559992,59.77866627000185,53363.40711336 2025-07-17,15:59:23.000,198,10978394,13285,0,1752767962,12987.376928389996,59.76456801000313,53363.36519064 2025-07-17,15:59:24.000,198,10978334,13605,0,1752767963,12987.289356360001,59.76456801000313,53363.30929368 2025-07-17,15:59:25.000,198,10978364,13405,0,1752767964,12987.235465879996,59.75751888000377,53363.30230656001 2025-07-17,15:59:26.000,198,10978410,13445,0,1752767965,12987.221993259991,59.77161714000249,53363.232435360005 2025-07-17,15:59:27.000,198,10978363,13325,0,1752767966,12987.22872957,59.79276453000057,53363.232435360005 2025-07-17,15:59:28.000,198,10978348,13285,0,1752767967,12987.22872957,59.870304960000794,53363.211474 2025-07-17,15:59:29.000,198,10978344,13525,0,1752767968,12987.18831171,59.95489452000038,53363.2464096 2025-07-17,15:59:30.000,198,10978343,13205,0,1752767969,12987.174839089996,60.053582339998684,53363.19749976 2025-07-17,15:59:31.000,198,10978361,13445,0,1752767970,12987.215256949996,60.12407363999955,53363.16955128 2025-07-17,15:59:32.000,198,10978349,13485,0,1752767971,12987.20852064,60.22981059000449,53363.15557704001 2025-07-17,15:59:33.000,198,10978393,13245,0,1752767972,12987.2489385,60.34259667000151,53363.13461568001 2025-07-17,15:59:34.000,198,10978385,13605,0,1752767973,12987.309565290001,60.42013710000174,53363.12762856001 2025-07-17,15:59:35.000,198,10978424,13245,0,1752767974,12987.430818870002,60.554070570004114,53363.09269296 2025-07-17,15:59:36.000,198,10978377,13485,0,1752767975,12987.518390899997,60.65980752000178,53363.09269296 2025-07-17,15:59:37.000,198,10978377,13525,0,1752767976,12987.653117100002,60.786691860004794,53363.113654320005 2025-07-17,15:59:38.000,198,10978385,13405,0,1752767977,12987.774370679988,60.87833055000374,53363.10666720001 2025-07-17,15:59:39.000,198,10978386,13245,0,1752767978,12987.915833189989,60.97701837000204,53363.09269296 2025-07-17,15:59:40.000,198,10978331,13285,0,1752767979,12988.03708676999,61.01226401999884,53363.113654320005 2025-07-17,15:59:41.000,198,10978392,13325,0,1752767980,12988.20549452,61.05455880000227,53363.064744480005 2025-07-17,15:59:42.000,198,10978401,13285,0,1752767981,12988.333484409995,61.125050100003136,53363.113654320005 2025-07-17,15:59:43.000,198,10978391,13205,0,1752767982,12988.44800168,61.11095184000442,53363.13461568001 2025-07-17,15:59:44.000,198,10978398,13445,0,1752767983,12988.589464190001,61.04046054000355,53363.15557704001 2025-07-17,15:59:45.000,198,10978386,13645,0,1752767984,12988.724190389992,60.948821850004606,53363.17653840001 2025-07-17,15:59:46.000,198,10978378,13405,0,1752767985,12988.899334449998,60.84308489999967,53363.2464096 2025-07-17,15:59:47.000,198,10978360,13245,0,1752767986,12989.067742199994,60.71620056000393,53363.232435360005 2025-07-17,15:59:48.000,198,10978381,13445,0,1752767987,12989.188995779994,60.51882492000004,53363.30929368 2025-07-17,15:59:49.000,198,10978398,13285,0,1752767988,12989.249622569994,60.41308797000238,53363.34422928001 2025-07-17,15:59:50.000,198,10978371,13445,0,1752767989,12989.33719459999,60.272105370000645,53363.37916488 2025-07-17,15:59:51.000,198,10978330,13245,0,1752767990,12989.29677673999,60.1804666800017,53363.40711336 2025-07-17,15:59:52.000,198,10978403,13125,0,1752767991,12989.25635887999,60.13112276999891,53363.37217776001 2025-07-17,15:59:53.000,198,10978366,13485,0,1752767992,12989.229413639994,60.095877120002115,53363.40711336 2025-07-17,15:59:54.000,198,10978352,13325,0,1752767993,12989.141841609999,60.10997538000083,53363.386152 2025-07-17,15:59:55.000,198,10978377,13165,0,1752767994,12989.081214819998,60.088827990002756,53363.43506184 2025-07-17,15:59:56.000,198,10978327,13445,0,1752767995,12989.020588029998,60.13112276999891,53363.40711336 2025-07-17,15:59:57.000,198,10978376,13325,0,1752767996,12988.906070759993,60.215712329998496,53363.43506184 2025-07-17,15:59:58.000,198,10978363,13485,0,1752767997,12988.811762420002,60.34259667000151,53363.449036080005 2025-07-17,15:59:59.000,198,10978330,13405,0,1752767998,12988.764608249992,60.554070570004114,53363.400126240005 2025-07-17,16:00:00.000,198,10978355,13285,0,1752767999,12988.650090980002,60.7725935999988,53363.386152 2025-07-17,16:00:01.000,198,10978343,13405,0,1752768000,12988.602936809992,60.9840675000014,53363.330255040004 2025-07-17,16:00:02.000,198,10978342,13485,0,1752768001,12988.542310019991,61.21668879000208,53363.36519064 2025-07-17,16:00:03.000,198,10978356,13285,0,1752768002,12988.508628470001,61.51980138000363,53363.36519064 2025-07-17,16:00:04.000,198,10978322,13405,0,1752768003,12988.441265369991,61.70307876000152,53363.32326792001 2025-07-17,16:00:05.000,198,10978347,13445,0,1752768004,12988.414320129996,61.92865092000284,53363.211474 2025-07-17,16:00:06.000,198,10978352,13325,0,1752768005,12988.421056439991,62.140124819998164,53363.232435360005 2025-07-17,16:00:07.000,198,10978388,13445,0,1752768006,12988.474946919996,62.2458617700031,53363.20448688001 2025-07-17,16:00:08.000,198,10978419,13325,0,1752768007,12988.542310019991,62.33045133000269,53363.13461568001 2025-07-17,16:00:09.000,198,10978419,13365,0,1752768008,12988.663563599992,62.34454959000141,53363.12762856001 2025-07-17,16:00:10.000,198,10978376,13485,0,1752768009,12988.805026109992,62.3938935000042,53363.07871872 2025-07-17,16:00:11.000,198,10978437,13605,0,1752768010,12988.939752309998,62.3938935000042,53363.05775736001 2025-07-17,16:00:12.000,198,10978406,13285,0,1752768011,12989.19573208999,62.33750046000205,53363.12762856001 2025-07-17,16:00:13.000,198,10978393,13365,0,1752768012,12989.4045577,62.26700916000118,53363.162564160004 2025-07-17,16:00:14.000,198,10978391,13125,0,1752768013,12989.674010099996,62.16127221000352,53363.1416028 2025-07-17,16:00:15.000,198,10978395,13605,0,1752768014,12989.963671429992,62.04848612999922,53363.20448688001 2025-07-17,16:00:16.000,198,10978413,13245,0,1752768015,12990.239860139998,61.88635613999941,53363.183525520006 2025-07-17,16:00:17.000,198,10978348,13605,0,1752768016,12990.462158369999,61.731275279998954,53363.19051264 2025-07-17,16:00:18.000,198,10978386,13525,0,1752768017,12990.670983979995,61.63258746000065,53363.23942248 2025-07-17,16:00:19.000,198,10978396,13445,0,1752768018,12990.893282209996,61.547997900001064,53363.26737096 2025-07-17,16:00:20.000,198,10978385,13085,0,1752768019,12991.088635200002,61.51275225000427,53363.330255040004 2025-07-17,16:00:21.000,198,10978356,13205,0,1752768020,12991.209888780002,61.491604859998915,53363.37916488 2025-07-17,16:00:22.000,198,10978420,13605,0,1752768021,12991.283988189993,61.52685051000299,53363.400126240005 2025-07-17,16:00:23.000,198,10978357,13565,0,1752768022,12991.358087599998,61.590292680004495,53363.4560232 2025-07-17,16:00:24.000,198,10978382,13485,0,1752768023,12991.391769149988,61.68193137000344,53363.42807472 2025-07-17,16:00:25.000,198,10978387,13605,0,1752768024,12991.371560219988,61.81586483999854,53363.46999744001 2025-07-17,16:00:26.000,198,10978343,13445,0,1752768025,12991.304197119993,61.96389656999963,53363.4560232 2025-07-17,16:00:27.000,198,10978356,13405,0,1752768026,12991.257042949997,62.09783004000201,53363.40711336 2025-07-17,16:00:28.000,198,10978382,13405,0,1752768027,12991.182943539992,62.231763510004384,53363.42807472 2025-07-17,16:00:29.000,198,10978380,13445,0,1752768028,12991.135789369997,62.32340220000333,53363.43506184 2025-07-17,16:00:30.000,198,10978394,13525,0,1752768029,12991.075162579997,62.52077783999994,53363.51192016001 2025-07-17,16:00:31.000,198,10978414,13485,0,1752768030,12991.001063169992,62.67585870000039,53363.49095880001 2025-07-17,16:00:32.000,198,10978398,13605,0,1752768031,12990.900018519991,62.823890430001484,53363.46999744001 2025-07-17,16:00:33.000,198,10978391,13445,0,1752768032,12990.812446489996,62.96487303000322,53363.44204896001 2025-07-17,16:00:34.000,198,10978373,13445,0,1752768033,12990.72487446,63.05651172000216,53363.37217776001 2025-07-17,16:00:35.000,198,10978397,13445,0,1752768034,12990.691192909995,63.09175736999896,53363.34422928001 2025-07-17,16:00:36.000,198,10978378,13405,0,1752768035,12990.74508339,63.14110128000175,53363.281345200005 2025-07-17,16:00:37.000,198,10978364,13325,0,1752768036,12990.852864349996,63.0847082399996,53363.22544824001 2025-07-17,16:00:38.000,198,10978380,13485,0,1752768037,12991.034744719997,62.986020420001296,53363.232435360005 2025-07-17,16:00:39.000,198,10978362,13285,0,1752768038,12991.310933430002,62.809792170002765,53363.22544824001 2025-07-17,16:00:40.000,198,10978403,13445,0,1752768039,12991.61406737999,62.60536739999952,53363.22544824001 2025-07-17,16:00:41.000,198,10978366,13485,0,1752768040,12991.950882879995,62.365696979999484,53363.21846112 2025-07-17,16:00:42.000,198,10978406,13325,0,1752768041,12992.227071590001,62.168321340002876,53363.25339672001 2025-07-17,16:00:43.000,198,10978412,13445,0,1752768042,12992.543678159993,61.87225788000069,53363.28833232 2025-07-17,16:00:44.000,198,10978413,13245,0,1752768043,12992.860284729999,61.66783311000472,53363.28833232 2025-07-17,16:00:45.000,198,10978365,13285,0,1752768044,12993.08258296,61.39996616999997,53363.20448688001 2025-07-17,16:00:46.000,198,10978350,13645,0,1752768045,12993.291408569996,61.17439400999865,53363.26038384 2025-07-17,16:00:47.000,198,10978361,13285,0,1752768046,12993.439607389992,60.97701837000204,53363.3162808 2025-07-17,16:00:48.000,198,10978403,13525,0,1752768047,12993.520443109992,60.84308489999967,53363.28833232 2025-07-17,16:00:49.000,198,10978358,13325,0,1752768048,12993.540652039992,60.76554446999944,53363.281345200005 2025-07-17,16:00:50.000,198,10978414,13285,0,1752768049,12993.581069899992,60.737347950002004,53363.36519064 2025-07-17,16:00:51.000,198,10978397,13405,0,1752768050,12993.560860969992,60.76554446999944,53363.39313912001 2025-07-17,16:00:52.000,198,10978347,13525,0,1752768051,12993.527179420002,60.80783925000287,53363.36519064 2025-07-17,16:00:53.000,198,10978340,13445,0,1752768052,12993.513706799997,60.899477940001816,53363.3162808 2025-07-17,16:00:54.000,198,10978396,13285,0,1752768053,12993.473288939997,60.955870980003965,53363.330255040004 2025-07-17,16:00:55.000,198,10978376,13325,0,1752768054,12993.365507980001,61.06865706000099,53363.351216400006 2025-07-17,16:00:56.000,198,10978378,13285,0,1752768055,12993.318353809991,61.20259053000336,53363.386152 2025-07-17,16:00:57.000,198,10978377,13245,0,1752768056,12993.20383654,61.37881878000189,53363.33724216 2025-07-17,16:00:58.000,198,10978342,13565,0,1752768057,12993.15668236999,61.547997900001064,53363.32326792001 2025-07-17,16:00:59.000,198,10978345,13325,0,1752768058,12993.09605557999,61.75242267000431,53363.330255040004 2025-07-17,16:01:00.000,198,10978402,13525,0,1752768059,12993.06237403,61.92160179000348,53363.33724216 2025-07-17,16:01:01.000,198,10978397,13485,0,1752768060,12992.97480199999,62.1471739500048,53363.30929368 2025-07-17,16:01:02.000,198,10978388,13445,0,1752768061,12992.98153831,62.34454959000141,53363.27435808001 2025-07-17,16:01:03.000,198,10978399,13445,0,1752768062,12993.008483549995,62.56307262000337,53363.26737096 2025-07-17,16:01:04.000,198,10978396,13445,0,1752768063,12993.08258296,62.767497389999335,53363.2464096 2025-07-17,16:01:05.000,198,10978375,13245,0,1752768064,12993.22404547,62.92962737999915,53363.19051264 2025-07-17,16:01:06.000,198,10978359,13765,0,1752768065,12993.365507980001,63.0847082399996,53363.183525520006 2025-07-17,16:01:07.000,198,10978371,13365,0,1752768066,12993.628224070002,63.1974943200039,53363.25339672001 2025-07-17,16:01:08.000,198,10978333,13525,0,1752768067,12993.877467539998,63.331427789999,53363.22544824001 2025-07-17,16:01:09.000,198,10978402,13605,0,1752768068,12994.15365624999,63.36667344000307,53363.21846112 2025-07-17,16:01:10.000,198,10978390,13405,0,1752768069,12994.470262819996,63.38077170000179,53363.30929368 2025-07-17,16:01:11.000,198,10978383,13445,0,1752768070,12994.753187839997,63.394869960000506,53363.330255040004 2025-07-17,16:01:12.000,198,10978401,13325,0,1752768071,12995.049585479988,63.401919089999865,53363.34422928001 2025-07-17,16:01:13.000,198,10978399,13165,0,1752768072,12995.319037879999,63.38077170000179,53363.37217776001 2025-07-17,16:01:14.000,198,10978382,13485,0,1752768073,12995.58175397,63.37372257000243,53363.4560232 2025-07-17,16:01:15.000,198,10978368,13285,0,1752768074,12995.871415299996,63.31028040000092,53363.5258944 2025-07-17,16:01:16.000,198,10978397,13405,0,1752768075,12996.080240909992,63.232739970000694,53363.53288152 2025-07-17,16:01:17.000,198,10978353,13325,0,1752768076,12996.316011759998,63.19044519000454,53363.57480424 2025-07-17,16:01:18.000,198,10978393,13325,0,1752768077,12996.457474269999,63.162248669999826,53363.63768832001 2025-07-17,16:01:19.000,198,10978383,13245,0,1752768078,12996.65956357,63.14815041000111,53363.67961104001 2025-07-17,16:01:20.000,198,10978398,13485,0,1752768079,12996.807762389995,63.13405215000239,53363.686598160006 2025-07-17,16:01:21.000,198,10978343,13485,0,1752768080,12996.929015969996,63.11995389000367,53363.70755952001 2025-07-17,16:01:22.000,198,10978364,13445,0,1752768081,12997.063742170001,63.11995389000367,53363.72153376 2025-07-17,16:01:23.000,198,10978348,13525,0,1752768082,12997.164786820002,63.07060998000088,53363.71454664 2025-07-17,16:01:24.000,198,10978384,13645,0,1752768083,12997.279304089992,63.00716780999937,53363.75646936001 2025-07-17,16:01:25.000,198,10978364,13605,0,1752768084,12997.360139809993,62.943725639997865,53363.79140496 2025-07-17,16:01:26.000,198,10978324,13325,0,1752768085,12997.461184459993,62.816841300002125,53363.82634056001 2025-07-17,16:01:27.000,198,10978380,13325,0,1752768086,12997.521811249993,62.66176044000167,53363.903198880005 2025-07-17,16:01:28.000,198,10978401,13405,0,1752768087,12997.589174349989,62.46438479999779,53363.82634056001 2025-07-17,16:01:29.000,198,10978331,13445,0,1752768088,12997.656537449999,62.30930394000461,53363.93114736 2025-07-17,16:01:30.000,198,10978376,13245,0,1752768089,12997.643064829994,62.10487917000137,53363.94512160001 2025-07-17,16:01:31.000,198,10978355,13365,0,1752768090,12997.622855899994,61.91455266000412,53363.98704432 2025-07-17,16:01:32.000,198,10978354,13525,0,1752768091,12997.555492799998,61.717177020000236,53364.021979920006 2025-07-17,16:01:33.000,198,10978375,13485,0,1752768092,12997.494866009998,61.540948770001705,53363.9800572 2025-07-17,16:01:34.000,198,10978346,13405,0,1752768093,12997.440975529993,61.364720520003175,53364.02896704 2025-07-17,16:01:35.000,198,10978422,13565,0,1752768094,12997.360139809993,61.23783618000016,53364.09185112001 2025-07-17,16:01:36.000,198,10978353,13445,0,1752768095,12997.312985639997,61.11800097000378,53364.09185112001 2025-07-17,16:01:37.000,198,10978430,13365,0,1752768096,12997.279304089992,61.10390270999778,53364.06390264001 2025-07-17,16:01:38.000,198,10978391,13645,0,1752768097,12997.252358849997,61.11800097000378,53364.05691552 2025-07-17,16:01:39.000,198,10978356,13605,0,1752768098,12997.211940989997,61.139148360001855,53364.070889760005 2025-07-17,16:01:40.000,198,10978365,13325,0,1752768099,12997.225413610002,61.16734487999929,53364.02896704 2025-07-17,16:01:41.000,198,10978363,13245,0,1752768100,12997.232149919997,61.2307870500008,53364.00800568 2025-07-17,16:01:42.000,198,10978384,13405,0,1752768101,12997.306249330002,61.38586791000125,53364.021979920006 2025-07-17,16:01:43.000,198,10978356,13365,0,1752768102,12997.414030289998,61.498653989998274,53364.00800568 2025-07-17,16:01:54.000,198,10978369,13605,0,1752768113,12999.872783439998,61.65373484999873,53364.43422 2025-07-17,16:01:55.000,198,10978381,13085,0,1752768114,13000.007509639989,61.491604859998915,53364.46915560001 2025-07-17,16:01:56.000,198,10978389,13525,0,1752768115,13000.175917389999,61.26603270000487,53364.5390268 2025-07-17,16:01:57.000,198,10978384,13645,0,1752768116,13000.25001679999,61.089804449999065,53364.608898 2025-07-17,16:01:58.000,198,10978377,13485,0,1752768117,13000.27022572999,60.948821850004606,53364.68575632001 2025-07-17,16:01:59.000,198,10978358,13445,0,1752768118,13000.263489419995,60.786691860004794,53364.79755024 2025-07-17,16:02:00.000,198,10978354,13245,0,1752768119,13000.18939000999,60.70210229999793,53364.790563120005 2025-07-17,16:02:01.000,198,10978338,13645,0,1752768120,13000.122026909994,60.63161100000434,53364.8185116 2025-07-17,16:02:02.000,198,10978352,13485,0,1752768121,12999.953619159998,60.561119700003474,53364.83248584001 2025-07-17,16:02:03.000,198,10978337,13525,0,1752768122,12999.812156649998,60.554070570004114,53364.86742144 2025-07-17,16:02:04.000,198,10978375,13605,0,1752768123,12999.623539970002,60.59636535000027,53364.81152448001 2025-07-17,16:02:05.000,198,10978345,13645,0,1752768124,12999.407978049996,60.65980752000178,53364.860434320006 2025-07-17,16:02:06.000,198,10978396,13445,0,1752768125,12999.165470889995,60.737347950002004,53364.83248584001 2025-07-17,16:02:07.000,198,10978336,13525,0,1752768126,12999.01053575999,60.83603577000031,53364.909344160005 2025-07-17,16:02:08.000,198,10978352,13565,0,1752768127,12998.848864319989,60.87833055000374,53364.84646008 2025-07-17,16:02:09.000,198,10978349,13405,0,1752768128,12998.633302399998,60.948821850004606,53364.91633128 2025-07-17,16:02:10.000,198,10978357,13525,0,1752768129,12998.444685720002,61.082755319999706,53364.90235704001 2025-07-17,16:02:11.000,198,10978347,13245,0,1752768130,12998.256069039991,61.195541400004004,53364.86742144 2025-07-17,16:02:12.000,198,10978365,13405,0,1752768131,12998.128079149996,61.30127835000167,53364.80453736001 2025-07-17,16:02:13.000,198,10978363,13125,0,1752768132,12998.05397973999,61.39996616999997,53364.83248584001 2025-07-17,16:02:14.000,198,10978376,13605,0,1752768133,12997.99335294999,61.547997900001064,53364.83248584001 2025-07-17,16:02:15.000,198,10978339,13245,0,1752768134,12997.95293508999,61.63258746000065,53364.80453736001 2025-07-17,16:02:16.000,198,10978351,13565,0,1752768135,12997.91925354,61.67488224000408,53364.77658888 2025-07-17,16:02:17.000,198,10978346,13245,0,1752768136,12997.89904461,61.7876683200011,53364.73466616001 2025-07-17,16:02:18.000,198,10978366,13525,0,1752768137,12997.925989849995,61.80881570999918,53364.7486404 2025-07-17,16:02:19.000,198,10978371,13085,0,1752768138,12997.91925354,61.780619190001744,53364.69973056 2025-07-17,16:02:20.000,198,10978367,13325,0,1752768139,12997.91925354,61.79471745000046,53364.70671768 2025-07-17,16:02:21.000,198,10978374,13525,0,1752768140,12997.91925354,61.717177020000236,53364.65082072 2025-07-17,16:02:22.000,198,10978313,13325,0,1752768141,12997.93946247,61.73832440999831,53364.71370480001 2025-07-17,16:02:23.000,198,10978382,13605,0,1752768142,12997.97988033,61.724226149999595,53364.64383360001 2025-07-17,16:02:24.000,198,10978389,13325,0,1752768143,12998.006825569995,61.731275279998954,53364.63684648001 2025-07-17,16:02:25.000,198,10978382,13245,0,1752768144,12998.03377080999,61.780619190001744,53364.60191088 2025-07-17,16:02:26.000,198,10978307,13325,0,1752768145,12998.107870219996,61.81586483999854,53364.63684648001 2025-07-17,16:02:27.000,198,10978373,13245,0,1752768146,12998.168497009996,61.83701223000389,53364.65780784 2025-07-17,16:02:28.000,198,10978398,13445,0,1752768147,12998.249332729996,61.87930701000005,53364.573962400005 2025-07-17,16:02:29.000,198,10978374,13605,0,1752768148,12998.323432140001,61.942749180001556,53364.573962400005 2025-07-17,16:02:30.000,198,10978346,13445,0,1752768149,12998.437949409992,62.06963352000457,53364.59492376001 2025-07-17,16:02:31.000,198,10978389,13445,0,1752768150,12998.505312510002,62.168321340002876,53364.56697528001 2025-07-17,16:02:32.000,198,10978341,13565,0,1752768151,12998.606357160003,62.2458617700031,53364.55998816 2025-07-17,16:02:33.000,198,10978337,13405,0,1752768152,12998.700665499993,62.3938935000042,53364.55300104 2025-07-17,16:02:34.000,198,10978352,13445,0,1752768153,12998.741083359993,62.47848306000378,53364.46216848 2025-07-17,16:02:35.000,198,10978371,13485,0,1752768154,12998.821919079994,62.591269140000804,53364.51806544001 2025-07-17,16:02:36.000,198,10978352,13605,0,1752768155,12998.875809559999,62.626514790004876,53364.46915560001 2025-07-17,16:02:37.000,198,10978360,13605,0,1752768156,12998.896018489999,62.74635000000126,53364.46216848 2025-07-17,16:02:38.000,198,10978365,13485,0,1752768157,12998.943172659994,62.816841300002125,53364.39928440001 2025-07-17,16:02:39.000,198,10978320,13565,0,1752768158,12998.936436349999,62.89438173000235,53364.46915560001 2025-07-17,16:02:40.000,198,10978342,13525,0,1752768159,12998.97011789999,62.92962737999915,53364.42024576 2025-07-17,16:02:41.000,198,10978394,13685,0,1752768160,12998.97685421,62.9507747700045,53364.42723288001 2025-07-17,16:02:42.000,198,10978333,13525,0,1752768161,12999.044217309995,62.986020420001296,53364.47614272001 2025-07-17,16:02:43.000,198,10978382,13565,0,1752768162,12999.044217309995,62.97192216000258,53364.44120712 2025-07-17,16:02:44.000,198,10978329,13365,0,1752768163,12999.05095361999,62.986020420001296,53364.39928440001 2025-07-17,16:02:45.000,198,10978374,13285,0,1752768164,12999.084635169995,62.95782390000386,53364.357361680006 2025-07-17,16:02:46.000,198,10978378,13365,0,1752768165,12999.064426239995,62.91552912000043,53364.38531016 2025-07-17,16:02:47.000,198,10978360,13525,0,1752768166,12999.09810779,62.943725639997865,53364.39928440001 2025-07-17,16:02:48.000,198,10978382,13245,0,1752768167,12999.13178933999,62.986020420001296,53364.3643488 2025-07-17,16:02:49.000,198,10978387,13445,0,1752768168,12999.21262505999,63.000118680000014,53364.35037456001 2025-07-17,16:02:50.000,198,10978356,13645,0,1752768169,12999.30019709,63.07060998000088,53364.35037456001 2025-07-17,16:02:51.000,198,10978366,13365,0,1752768170,12999.455132219991,63.049462590002804,53364.34338744 2025-07-17,16:02:52.000,198,10978362,13605,0,1752768171,12999.623539970002,63.05651172000216,53364.32941320001 2025-07-17,16:02:53.000,198,10978369,13325,0,1752768172,12999.798684029993,63.000118680000014,53364.30146472001 2025-07-17,16:02:54.000,198,10978340,13165,0,1752768173,13000.007509639989,62.89438173000235,53364.2944776 2025-07-17,16:02:55.000,198,10978375,13445,0,1752768174,13000.202862629994,62.774546519998694,53364.32941320001 2025-07-17,16:02:56.000,198,10978344,13405,0,1752768175,13000.324116209995,62.626514790004876,53364.287490480005 2025-07-17,16:02:57.000,198,10978378,13925,0,1752768176,13000.45210609999,62.44323740999971,53364.35037456001 2025-07-17,16:02:58.000,198,10978373,13405,0,1752768177,13000.546414439996,62.2458617700031,53364.2944776 2025-07-17,16:02:59.000,198,10978326,13525,0,1752768178,13000.526205509996,62.04848612999922,53364.2944776 2025-07-17,16:03:00.000,198,10978368,13525,0,1752768179,13000.45210609999,61.87930701000005,53364.27351624 2025-07-17,16:03:01.000,198,10978346,13445,0,1752768180,13000.35106144999,61.717177020000236,53364.26652912 2025-07-17,16:03:02.000,198,10978346,13405,0,1752768181,13000.243280489995,61.590292680004495,53364.287490480005 2025-07-17,16:03:03.000,198,10978381,13365,0,1752768182,13000.068136429989,61.51980138000363,53364.3643488 2025-07-17,16:03:04.000,198,10978410,13525,0,1752768183,12999.859310819993,61.46340834000148,53364.32242608 2025-07-17,16:03:05.000,198,10978353,13525,0,1752768184,12999.643748900002,61.357671390003816,53364.31543896 2025-07-17,16:03:06.000,198,10978342,13565,0,1752768185,12999.421450670001,61.34357312999782,53364.24556776 2025-07-17,16:03:07.000,198,10978346,13605,0,1752768186,12999.145261959995,61.35062226000446,53364.23159352001 2025-07-17,16:03:08.000,198,10978375,13725,0,1752768187,12998.90949110999,61.364720520003175,53364.18268368001 2025-07-17,16:03:09.000,198,10978354,13685,0,1752768188,12998.646775019988,61.39996616999997,53364.13377384001 2025-07-17,16:03:10.000,198,10978383,13445,0,1752768189,12998.397531549992,61.50570312000491,53364.07787688 2025-07-17,16:03:11.000,198,10978336,13445,0,1752768190,12998.175233319991,61.63963659000001,53363.9800572 2025-07-17,16:03:12.000,198,10978378,13165,0,1752768191,12997.966407709995,61.7876683200011,53363.903198880005 2025-07-17,16:03:13.000,198,10978358,13045,0,1752768192,12997.77779103,61.949798310000915,53363.87525040001 2025-07-17,16:03:14.000,198,10978366,13605,0,1752768193,12997.643064829994,62.16127221000352,53363.80537920001 2025-07-17,16:03:15.000,198,10978338,13405,0,1752768194,12997.488129699988,62.358647850000125,53363.74249512 2025-07-17,16:03:16.000,198,10978378,13525,0,1752768195,12997.407293980003,62.584220010001445,53363.686598160006 2025-07-17,16:03:17.000,198,10978362,13765,0,1752768196,12997.346667190002,62.78864478000469,53363.60973984001 2025-07-17,16:03:18.000,198,10978326,13485,0,1752768197,12997.366876120002,63.035364330004086,53363.49095880001 2025-07-17,16:03:19.000,198,10978363,13445,0,1752768198,12997.454448149998,63.26093648999813,53363.53986864001 2025-07-17,16:03:20.000,198,10978402,13285,0,1752768199,12997.595910659998,63.46536126000137,53363.49095880001 2025-07-17,16:03:21.000,198,10978390,13245,0,1752768200,12997.764318409994,63.683884290003334,53363.46999744001 2025-07-17,16:03:22.000,198,10978386,13245,0,1752768201,12997.986616639995,63.846014280003146,53363.43506184 2025-07-17,16:03:23.000,198,10978385,13365,0,1752768202,12998.20217856,63.99404601000424,53363.4560232 2025-07-17,16:03:24.000,198,10978377,13245,0,1752768203,12998.437949409992,64.09273383000254,53363.44204896001 2025-07-17,16:03:25.000,198,10978318,13565,0,1752768204,12998.646775019988,64.16322513000341,53363.48397168 2025-07-17,16:03:26.000,198,10978302,13605,0,1752768205,12998.821919079994,64.14207773999806,53363.497945920004 2025-07-17,16:03:27.000,198,10978374,13245,0,1752768206,12999.07789886,64.08568470000318,53363.58877848001 2025-07-17,16:03:28.000,198,10978339,13245,0,1752768207,12999.226097679995,63.97289861999889,53363.58877848001 2025-07-17,16:03:29.000,198,10978348,13365,0,1752768208,12999.387769119996,63.796670370000356,53363.686598160006 2025-07-17,16:03:30.000,198,10978384,13405,0,1752768209,12999.502286390001,63.59929473000375,53363.735508000005 2025-07-17,16:03:31.000,198,10978342,13245,0,1752768210,12999.583122110002,63.394869960000506,53363.70755952001 2025-07-17,16:03:32.000,198,10978382,13405,0,1752768211,12999.623539970002,63.162248669999826,53363.88922464 2025-07-17,16:03:33.000,198,10978427,13405,0,1752768212,12999.616803659992,62.92257824999979,53364.001018560004 2025-07-17,16:03:34.000,198,10978391,13605,0,1752768213,12999.583122110002,62.71110435000446,53364.001018560004 2025-07-17,16:03:35.000,198,10978387,13405,0,1752768214,12999.509022699996,62.49963045000186,53364.00800568 2025-07-17,16:03:36.000,198,10978348,13485,0,1752768215,12999.374296499991,62.358647850000125,53364.03595416 2025-07-17,16:03:37.000,198,10978368,13565,0,1752768216,12999.21262505999,62.15422308000416,53364.06390264001 2025-07-17,16:03:38.000,198,10978362,13245,0,1752768217,12999.037481,62.04143699999986,53364.070889760005 2025-07-17,16:03:39.000,198,10978395,13445,0,1752768218,12998.828655389989,61.9357000500022,53364.01499280001 2025-07-17,16:03:40.000,198,10978377,13525,0,1752768219,12998.633302399998,61.88635613999941,53364.021979920006 2025-07-17,16:03:41.000,198,10978385,13125,0,1752768220,12998.444685720002,61.900454399998125,53364.05691552 2025-07-17,16:03:42.000,198,10978404,13525,0,1752768221,12998.20217856,61.942749180001556,53363.952108720005 2025-07-17,16:03:43.000,198,10978397,13605,0,1752768222,12998.006825569995,62.006191350003064,53363.99403144001 2025-07-17,16:03:44.000,198,10978367,13525,0,1752768223,12997.845154129995,62.04848612999922,53363.94512160001 2025-07-17,16:03:45.000,198,10978336,13525,0,1752768224,12997.717164239999,62.118977430000086,53363.99403144001 2025-07-17,16:03:46.000,198,10978353,13325,0,1752768225,12997.622855899994,62.189468730000954,53363.87525040001 2025-07-17,16:03:47.000,198,10978394,13485,0,1752768226,12997.562229109993,62.37274610999884,53363.82634056001 2025-07-17,16:03:48.000,198,10978363,13605,0,1752768227,12997.555492799998,62.51372871000058,53363.735508000005 2025-07-17,16:03:49.000,198,10978369,13525,0,1752768228,12997.602646969994,62.67585870000039,53363.70755952001 2025-07-17,16:03:50.000,198,10978361,13285,0,1752768229,12997.656537449999,62.85208694999892,53363.72852088001 2025-07-17,16:03:51.000,198,10978354,13205,0,1752768230,12997.845154129995,62.97897129000194,53363.686598160006 2025-07-17,16:03:52.000,198,10978390,13645,0,1752768231,12998.05397973999,63.07060998000088,53363.65166256 2025-07-17,16:03:53.000,198,10978382,13325,0,1752768232,12998.330168449997,63.10585562999768,53363.67262392 2025-07-17,16:03:54.000,198,10978380,13245,0,1752768233,12998.592884539998,63.11995389000367,53363.70755952001 2025-07-17,16:03:55.000,198,10978363,13525,0,1752768234,12998.902754799994,63.14110128000175,53363.69358528 2025-07-17,16:03:56.000,198,10978334,13525,0,1752768235,12999.165470889995,63.0847082399996,53363.735508000005 2025-07-17,16:03:57.000,198,10978398,13325,0,1752768236,12999.461868530001,63.000118680000014,53363.79839208001 2025-07-17,16:03:58.000,198,10978349,13525,0,1752768237,12999.697639379992,62.91552912000043,53363.81236632 2025-07-17,16:03:59.000,198,10978367,13405,0,1752768238,12999.872783439998,62.774546519998694,53363.93114736 2025-07-17,16:04:00.000,198,10978363,13605,0,1752768239,13000.054663809999,62.64766218000295,53363.96608296001 2025-07-17,16:04:01.000,198,10978343,13685,0,1752768240,13000.16918107999,62.541925229998014,53363.99403144001 2025-07-17,16:04:02.000,198,10978366,13445,0,1752768241,13000.22980786999,62.44323740999971,53364.09883824 2025-07-17,16:04:03.000,198,10978382,13365,0,1752768242,13000.27022572999,62.351598720000766,53364.17569656 2025-07-17,16:04:04.000,198,10978404,13645,0,1752768243,13000.243280489995,62.2811074199999,53364.238580640005 2025-07-17,16:04:05.000,198,10978356,13485,0,1752768244,13000.12876321999,62.22471437999775,53364.27351624 2025-07-17,16:04:06.000,198,10978400,13325,0,1752768245,12999.987300709989,62.175370470002235,53364.24556776 2025-07-17,16:04:07.000,198,10978405,13445,0,1752768246,12999.852574509998,62.16127221000352,53364.287490480005 2025-07-17,16:04:08.000,198,10978390,13605,0,1752768247,12999.690903069997,62.182419600001595,53364.2944776 2025-07-17,16:04:09.000,198,10978363,13565,0,1752768248,12999.482077460001,62.21061611999903,53364.23159352001 2025-07-17,16:04:10.000,198,10978371,13245,0,1752768249,12999.266515539995,62.22471437999775,53364.26652912 2025-07-17,16:04:11.000,198,10978370,13085,0,1752768250,12999.064426239995,62.30930394000461,53364.21761928 2025-07-17,16:04:12.000,198,10978400,13325,0,1752768251,12998.882545869994,62.3797952399982,53364.19665792 2025-07-17,16:04:13.000,198,10978379,13565,0,1752768252,12998.720874429993,62.4925813200025,53364.17569656 2025-07-17,16:04:14.000,198,10978434,13365,0,1752768253,12998.572675609998,62.64766218000295,53364.18268368001 2025-07-17,16:04:15.000,198,10978383,13285,0,1752768254,12998.444685720002,62.753399130000616,53364.12678672 2025-07-17,16:04:16.000,198,10978396,13485,0,1752768255,12998.377322619992,62.873234340004274,53364.09185112001 2025-07-17,16:04:17.000,198,10978417,13325,0,1752768256,12998.343641070001,62.993069550000655,53364.03595416 2025-07-17,16:04:18.000,198,10978350,13605,0,1752768257,12998.357113689992,63.14110128000175,53364.02896704 2025-07-17,16:04:19.000,198,10978398,13765,0,1752768258,12998.384058930002,63.28208388000348,53364.04294128001 2025-07-17,16:04:20.000,198,10978402,13485,0,1752768259,12998.478367269992,63.38077170000179,53363.96608296001 2025-07-17,16:04:21.000,198,10978348,13445,0,1752768260,12998.613093469998,63.49355777999881,53363.94512160001 2025-07-17,16:04:22.000,198,10978365,13245,0,1752768261,12998.768028599989,63.61339299000247,53363.95909584 2025-07-17,16:04:23.000,198,10978391,13325,0,1752768262,12998.943172659994,63.683884290003334,53363.94512160001 2025-07-17,16:04:24.000,198,10978372,13485,0,1752768263,12999.104844099995,63.72617906999949,53363.89621176001 2025-07-17,16:04:25.000,198,10978364,13525,0,1752768264,12999.27325184999,63.789621240001,53363.88223752 2025-07-17,16:04:26.000,198,10978388,13605,0,1752768265,12999.461868530001,63.83896515000379,53363.87525040001 2025-07-17,16:04:27.000,198,10978392,13245,0,1752768266,12999.610067349997,63.82486688999779,53363.88223752 2025-07-17,16:04:28.000,198,10978418,13245,0,1752768267,12999.771738789997,63.88125992999994,53363.87525040001 2025-07-17,16:04:29.000,198,10978398,13485,0,1752768268,12999.906464989988,63.860112540001865,53363.854289040006 2025-07-17,16:04:30.000,198,10978420,13605,0,1752768269,13000.014245949998,63.90240731999802,53363.86127616 2025-07-17,16:04:31.000,198,10978395,13165,0,1752768270,13000.074872739999,63.860112540001865,53363.854289040006 2025-07-17,16:04:32.000,198,10978397,13405,0,1752768271,13000.14897214999,63.867161670001224,53363.89621176001 2025-07-17,16:04:33.000,198,10978384,13285,0,1752768272,13000.182653699994,63.83191602000443,53363.93114736 2025-07-17,16:04:34.000,198,10978415,13405,0,1752768273,13000.19612632,63.817817759998434,53363.93114736 2025-07-17,16:04:35.000,198,10978394,13405,0,1752768274,13000.22980786999,63.789621240001,53363.92416024001 2025-07-17,16:04:36.000,198,10978402,13525,0,1752768275,13000.23654418,63.76847385000292,53363.96608296001 2025-07-17,16:04:37.000,198,10978379,13445,0,1752768276,13000.263489419995,63.71208081000077,53363.91717312 2025-07-17,16:04:38.000,198,10978378,13365,0,1752768277,13000.182653699994,63.60634386000311,53363.92416024001 2025-07-17,16:04:39.000,198,10978422,13525,0,1752768278,13000.16918107999,63.55699995000032,53363.95909584 2025-07-17,16:04:40.000,198,10978389,13445,0,1752768279,13000.115290599999,63.49355777999881,53363.88223752 2025-07-17,16:04:41.000,198,10978335,13485,0,1752768280,13000.101817979994,63.46536126000137,53363.87525040001 2025-07-17,16:04:42.000,198,10978370,13565,0,1752768281,13000.061400119994,63.43716474000394,53363.8403148 2025-07-17,16:04:43.000,198,10978364,13245,0,1752768282,13000.061400119994,63.33847691999836,53363.82634056001 2025-07-17,16:04:44.000,198,10978353,13325,0,1752768283,13000.027718569989,63.267985620004765,53363.76345648 2025-07-17,16:04:45.000,198,10978389,13605,0,1752768284,12999.987300709989,63.225690840001334,53363.735508000005 2025-07-17,16:04:46.000,198,10978391,13525,0,1752768285,12999.960355469993,63.169297799999185,53363.67262392 2025-07-17,16:04:47.000,198,10978397,13605,0,1752768286,12999.940146539993,63.10585562999768,53363.63070120001 2025-07-17,16:04:48.000,198,10978373,13285,0,1752768287,12999.879519749993,63.049462590002804,53363.65864968001 2025-07-17,16:04:49.000,198,10978331,13245,0,1752768288,12999.839101889993,63.035364330004086,53363.60275272 2025-07-17,16:04:50.000,198,10978397,13645,0,1752768289,12999.744793550002,63.01421693999873,53363.50493304 2025-07-17,16:04:51.000,198,10978361,13325,0,1752768290,12999.650485209997,63.02126606999809,53363.49095880001 2025-07-17,16:04:52.000,198,10978393,13325,0,1752768291,12999.542704250001,63.000118680000014,53363.42108760001 2025-07-17,16:04:53.000,198,10978375,13565,0,1752768292,12999.407978049996,63.01421693999873,53363.29531944001 2025-07-17,16:04:54.000,198,10978402,13525,0,1752768293,12999.29346077999,63.000118680000014,53363.20448688001 2025-07-17,16:04:55.000,198,10978406,13565,0,1752768294,12999.13178933999,63.035364330004086,53363.15557704001 2025-07-17,16:04:56.000,198,10978390,13485,0,1752768295,12998.97685421,63.09175736999896,53363.0717316 2025-07-17,16:04:57.000,198,10978352,13285,0,1752768296,12998.862336939994,63.07765911000024,53362.93897632001 2025-07-17,16:04:58.000,198,10978403,13485,0,1752768297,12998.693929189998,63.06356085000152,53362.897053600005 2025-07-17,16:04:59.000,198,10978420,13445,0,1752768298,12998.552466679997,63.07765911000024,53362.7573112 2025-07-17,16:05:00.000,198,10978397,13325,0,1752768299,12998.404267860002,63.042413460003445,53362.65250440001 2025-07-17,16:05:01.000,198,10978425,13405,0,1752768300,12998.229123799996,63.042413460003445,53362.57564608 2025-07-17,16:05:02.000,198,10978395,13405,0,1752768301,12998.1617607,63.035364330004086,53362.45686504001 2025-07-17,16:05:03.000,198,10978372,13405,0,1752768302,12998.01356187999,63.042413460003445,53362.36603248001 2025-07-17,16:05:04.000,198,10978409,13325,0,1752768303,12997.93272615999,63.01421693999873,53362.21930296001 2025-07-17,16:05:05.000,198,10978381,13365,0,1752768304,12997.83841782,63.00716780999937,53362.0935348 2025-07-17,16:05:06.000,198,10978376,13365,0,1752768305,12997.79126364999,62.92962737999915,53362.03065072001 2025-07-17,16:05:07.000,198,10978419,13205,0,1752768306,12997.71042792999,62.79569391000405,53361.9188568 2025-07-17,16:05:08.000,198,10978370,13445,0,1752768307,12997.670010069989,62.73225174000254,53361.78610152001 2025-07-17,16:05:09.000,198,10978408,13365,0,1752768308,12997.575701729998,62.633563920004235,53361.68129472 2025-07-17,16:05:10.000,198,10978395,13365,0,1752768309,12997.528547559989,62.541925229998014,53361.57648792001 2025-07-17,16:05:11.000,198,10978362,13525,0,1752768310,12997.474657079998,62.45733566999843,53361.44373264 2025-07-17,16:05:12.000,198,10978417,13325,0,1752768311,12997.420766599993,62.33750046000205,53361.26206752001 2025-07-17,16:05:13.000,198,10978325,13445,0,1752768312,12997.306249330002,62.20356698999967,53361.171234960006 2025-07-17,16:05:14.000,198,10978376,13285,0,1752768313,12997.225413610002,62.06258438999794,53361.052453920005 2025-07-17,16:05:15.000,198,10978387,13165,0,1752768314,12997.090687409996,61.96389656999963,53360.884763040005 2025-07-17,16:05:16.000,198,10978384,13405,0,1752768315,12996.92227966,61.8229139699979,53360.77995624001 2025-07-17,16:05:17.000,198,10978363,13365,0,1752768316,12996.81449869999,61.71012789000088,53360.6262396 2025-07-17,16:05:18.000,198,10978341,13325,0,1752768317,12996.63261832999,61.590292680004495,53360.52143280001 2025-07-17,16:05:19.000,198,10978388,13285,0,1752768318,12996.457474269999,61.47045747000084,53360.36072904 2025-07-17,16:05:20.000,198,10978419,13405,0,1752768319,12996.289066519988,61.38586791000125,53360.22797376 2025-07-17,16:05:21.000,198,10978381,13405,0,1752768320,12996.100449839993,61.322425739999744,53360.095218480004 2025-07-17,16:05:22.000,198,10978353,13085,0,1752768321,12995.985932570002,61.22373792000144,53359.92054048001 2025-07-17,16:05:23.000,198,10978374,13085,0,1752768322,12995.824261130001,61.139148360001855,53359.77381096001 2025-07-17,16:05:24.000,198,10978435,13445,0,1752768323,12995.68279862,61.125050100003136,53359.662017040006 2025-07-17,16:05:25.000,198,10978385,13525,0,1752768324,12995.59522658999,61.125050100003136,53359.55022312 2025-07-17,16:05:26.000,198,10978418,13405,0,1752768325,12995.50091825,61.132099230002495,53359.445416320006 2025-07-17,16:05:27.000,198,10978400,13405,0,1752768326,12995.41334621999,61.15324662000057,53359.31964816001 2025-07-17,16:05:28.000,198,10978400,13565,0,1752768327,12995.37292835999,61.195541400004004,53359.10304744001 2025-07-17,16:05:29.000,198,10978380,13165,0,1752768328,12995.33924681,61.2307870500008,53358.991253520006 2025-07-17,16:05:30.000,198,10978377,13245,0,1752768329,12995.319037879999,61.30127835000167,53358.91439520001 2025-07-17,16:05:31.000,198,10978385,13405,0,1752768330,12995.319037879999,61.322425739999744,53358.774652800006 2025-07-17,16:05:32.000,198,10978385,13525,0,1752768331,12995.298828949999,61.30127835000167,53358.64189752 2025-07-17,16:05:33.000,198,10978405,13565,0,1752768332,12995.35945574,61.315376610000385,53358.50914224001 2025-07-17,16:05:34.000,198,10978390,13405,0,1752768333,12995.37966467,61.308327480001026,53358.43228392001 2025-07-17,16:05:35.000,198,10978378,13565,0,1752768334,12995.386400979995,61.315376610000385,53358.2855544 2025-07-17,16:05:36.000,198,10978397,13525,0,1752768335,12995.386400979995,61.30127835000167,53358.1807476 2025-07-17,16:05:37.000,198,10978406,13565,0,1752768336,12995.319037879999,61.17439400999865,53358.034018080005 2025-07-17,16:05:38.000,198,10978417,13285,0,1752768337,12995.305565259994,61.15324662000057,53357.95017264 2025-07-17,16:05:39.000,198,10978392,13285,0,1752768338,12995.298828949999,61.04046054000355,53357.866327200005 2025-07-17,16:05:40.000,198,10978425,13405,0,1752768339,12995.197784299999,60.92767445999925,53357.71959768001 2025-07-17,16:05:41.000,198,10978389,13445,0,1752768340,12995.116948579998,60.80079012000351,53357.62177800001 2025-07-17,16:05:42.000,198,10978412,13525,0,1752768341,12995.022640239993,60.688004039999214,53357.50998408 2025-07-17,16:05:43.000,198,10978372,13405,0,1752768342,12994.867705110002,60.554070570004114,53357.37024168 2025-07-17,16:05:44.000,198,10978410,13405,0,1752768343,12994.773396769997,60.39898971000366,53357.21652504001 2025-07-17,16:05:45.000,198,10978418,13365,0,1752768344,12994.638670569992,60.279154500000004,53357.09075688001 2025-07-17,16:05:46.000,198,10978402,13245,0,1752768345,12994.44331758,60.16636842000298,53356.98595008 2025-07-17,16:05:47.000,198,10978397,13285,0,1752768346,12994.36248186,60.081778860003396,53356.92306600001 2025-07-17,16:05:48.000,198,10978387,13245,0,1752768347,12994.23449196999,59.94784539000102,53356.811272080005 2025-07-17,16:05:49.000,198,10978410,13365,0,1752768348,12994.16039256,59.856206700002076,53356.66454256001 2025-07-17,16:05:50.000,198,10978422,13405,0,1752768349,12994.07282052999,59.77866627000185,53356.62960696 2025-07-17,16:05:51.000,198,10978377,13485,0,1752768350,12993.931358019989,59.7222732299997,53356.46890320001 2025-07-17,16:05:52.000,198,10978444,13285,0,1752768351,12993.803368129993,59.6235854100014,53356.39903200001 2025-07-17,16:05:53.000,198,10978390,13285,0,1752768352,12993.702323479993,59.50375019999774,53356.26627672 2025-07-17,16:05:54.000,198,10978410,13325,0,1752768353,12993.608015140002,59.461455420001585,53356.16845704 2025-07-17,16:05:55.000,198,10978404,13405,0,1752768354,12993.574333589997,59.398013250000076,53356.035701759996 2025-07-17,16:05:56.000,198,10978415,13325,0,1752768355,12993.547388350002,59.34866934000456,53355.95884344 2025-07-17,16:05:57.000,198,10978433,13605,0,1752768356,12993.560860969992,59.29227630000241,53355.93089496 2025-07-17,16:05:58.000,198,10978418,13125,0,1752768357,12993.587806210002,59.34162020999793,53355.79813968001 2025-07-17,16:05:59.000,198,10978436,13405,0,1752768358,12993.695587169997,59.39096412000072,53355.74224272 2025-07-17,16:06:00.000,198,10978394,13525,0,1752768359,12993.796631819998,59.447357160002866,53355.69333288 2025-07-17,16:06:01.000,198,10978339,13445,0,1752768360,12993.890940159989,59.52489759000309,53355.65141016 2025-07-17,16:06:02.000,198,10978410,13485,0,1752768361,12994.012193739989,59.56719236999925,53355.588526080006 2025-07-17,16:06:03.000,198,10978397,13485,0,1752768362,12994.126711009994,59.687027580002905,53355.60250032 2025-07-17,16:06:04.000,198,10978429,13405,0,1752768363,12994.21428303999,59.77866627000185,53355.518654880005 2025-07-17,16:06:05.000,198,10978408,13485,0,1752768364,12994.328800309995,59.88440321999951,53355.518654880005 2025-07-17,16:06:06.000,198,10978416,13285,0,1752768365,12994.43658126999,59.98309103999782,53355.53961624001 2025-07-17,16:06:07.000,198,10978395,13365,0,1752768366,12994.537625919991,60.07472973000404,53355.47673216 2025-07-17,16:06:08.000,198,10978451,13445,0,1752768367,12994.679088429992,60.13112276999891,53355.46275792001 2025-07-17,16:06:09.000,198,10978428,13485,0,1752768368,12994.773396769997,60.23685972000385,53355.50468064 2025-07-17,16:06:10.000,198,10978382,13525,0,1752768369,12994.867705110002,60.272105370000645,53355.4557708 2025-07-17,16:06:11.000,198,10978399,13445,0,1752768370,12994.867705110002,60.36374405999959,53355.469745040005 2025-07-17,16:06:12.000,198,10978396,13525,0,1752768371,12994.908122970002,60.43423536000046,53355.4557708 2025-07-17,16:06:13.000,198,10978437,13405,0,1752768372,12994.948540830002,60.462431879997894,53355.44179656001 2025-07-17,16:06:14.000,198,10978430,13285,0,1752768373,12994.948540830002,60.554070570004114,53355.46275792001 2025-07-17,16:06:15.000,198,10978426,13405,0,1752768374,12994.948540830002,60.61751273999835,53355.47673216 2025-07-17,16:06:16.000,198,10978380,13365,0,1752768375,12994.908122970002,60.70210229999793,53355.49769352 2025-07-17,16:06:17.000,198,10978406,13405,0,1752768376,12994.908122970002,60.76554446999944,53355.532629119996 2025-07-17,16:06:18.000,198,10978387,13485,0,1752768377,12994.887914040002,60.899477940001816,53355.5955132 2025-07-17,16:06:19.000,198,10978371,13085,0,1752768378,12994.881177729992,60.93472358999861,53355.63044880001 2025-07-17,16:06:20.000,198,10978439,13525,0,1752768379,12994.894650349997,60.9840675000014,53355.637435920005 2025-07-17,16:06:21.000,198,10978385,13685,0,1752768380,12994.887914040002,61.0193131499982,53355.65141016 2025-07-17,16:06:22.000,198,10978369,13485,0,1752768381,12994.948540830002,61.06865706000099,53355.72128136 2025-07-17,16:06:23.000,198,10978415,13605,0,1752768382,12995.022640239993,61.03341141000419,53355.7701912 2025-07-17,16:06:24.000,198,10978399,13325,0,1752768383,12995.130421199989,61.00521488999948,53355.82608816001 2025-07-17,16:06:25.000,198,10978401,13405,0,1752768384,12995.197784299999,61.00521488999948,53355.87499800001 2025-07-17,16:06:26.000,198,10978359,13485,0,1752768385,12995.33251049999,60.99111663000076,53355.9798048 2025-07-17,16:06:27.000,198,10978435,13325,0,1752768386,12995.426818839995,60.94177271999797,53356.021727520005 2025-07-17,16:06:28.000,198,10978394,13405,0,1752768387,12995.507654559995,60.913576200000534,53356.01474040001 2025-07-17,16:06:29.000,198,10978430,13285,0,1752768388,12995.62217183,60.80079012000351,53356.1195472 2025-07-17,16:06:30.000,198,10978438,13605,0,1752768389,12995.70300755,60.680954909999855,53356.16146992001 2025-07-17,16:06:31.000,198,10978421,13605,0,1752768390,12995.770370649996,60.58931622000091,53356.21037976001 2025-07-17,16:06:32.000,198,10978420,13405,0,1752768391,12995.777106959991,60.47653014000389,53356.28723808 2025-07-17,16:06:33.000,198,10978400,13605,0,1752768392,12995.837733749991,60.40603884000302,53356.32916080001 2025-07-17,16:06:34.000,198,10978429,13485,0,1752768393,12995.783843270001,60.37079318999895,53356.41999336001 2025-07-17,16:06:35.000,198,10978415,13445,0,1752768394,12995.70300755,60.314400150004076,53356.39903200001 2025-07-17,16:06:36.000,198,10978386,13405,0,1752768395,12995.548072419995,60.314400150004076,53356.44095472 2025-07-17,16:06:37.000,198,10978434,13605,0,1752768396,12995.41334621999,60.314400150004076,53356.55973576 2025-07-17,16:06:38.000,198,10978414,13565,0,1752768397,12995.238202159999,60.35669493000023,53356.573710000004 2025-07-17,16:06:39.000,198,10978412,13405,0,1752768398,12995.076530719998,60.34964580000087,53356.65755544 2025-07-17,16:06:40.000,198,10978387,13405,0,1752768399,12994.834023559997,60.38489144999767,53356.66454256001 2025-07-17,16:06:41.000,198,10978362,13685,0,1752768400,12994.638670569992,60.42013710000174,53356.6785168 2025-07-17,16:06:42.000,198,10978381,13325,0,1752768401,12994.40289972,60.47653014000389,53356.6785168 2025-07-17,16:06:43.000,198,10978401,13405,0,1752768402,12994.25470089999,60.504726660001324,53356.706465279996 2025-07-17,16:06:44.000,198,10978391,13405,0,1752768403,12994.106502079994,60.59636535000027,53356.741400880004 2025-07-17,16:06:45.000,198,10978397,13365,0,1752768404,12993.965039569994,60.680954909999855,53356.76934936 2025-07-17,16:06:46.000,198,10978397,13565,0,1752768405,12993.884203849993,60.75144621000072,53356.77633648 2025-07-17,16:06:47.000,198,10978415,13445,0,1752768406,12993.816840749998,60.89242881000246,53356.82524632 2025-07-17,16:06:48.000,198,10978423,13525,0,1752768407,12993.810104439988,60.94177271999797,53356.83922056 2025-07-17,16:06:49.000,198,10978411,13325,0,1752768408,12993.736005029998,61.04750967000291,53356.860181920005 2025-07-17,16:06:50.000,198,10978381,13405,0,1752768409,12993.736005029998,61.11800097000378,53356.93704024 2025-07-17,16:06:51.000,198,10978377,13365,0,1752768410,12993.776422889998,61.146197490001214,53357.03485992 2025-07-17,16:06:52.000,198,10978392,13285,0,1752768411,12993.769686580003,61.21668879000208,53356.96498872 2025-07-17,16:06:53.000,198,10978418,13205,0,1752768412,12993.843785989993,61.22373792000144,53356.99992432001 2025-07-17,16:06:54.000,198,10978452,13365,0,1752768413,12993.951566949989,61.29422922000231,53357.076782640004 2025-07-17,16:06:55.000,198,10978437,13325,0,1752768414,12994.066084219994,61.322425739999744,53357.10473112 2025-07-17,16:06:56.000,198,10978422,13445,0,1752768415,12994.21428303999,61.364720520003175,53357.244473520004 2025-07-17,16:06:57.000,198,10978382,13365,0,1752768416,12994.34227293,61.40701529999933,53357.32133184 2025-07-17,16:06:58.000,198,10978388,13765,0,1752768417,12994.490471749996,61.41406442999869,53357.37024168 2025-07-17,16:06:59.000,198,10978408,13485,0,1752768418,12994.598252709991,61.39291704000061,53357.47504848001 2025-07-17,16:07:00.000,198,10978403,13485,0,1752768419,12994.766660460002,61.3294748699991,53357.5169712 2025-07-17,16:07:01.000,198,10978380,13525,0,1752768420,12994.840759869992,61.2307870500008,53357.66370072 2025-07-17,16:07:02.000,198,10978391,13365,0,1752768421,12994.982222379993,61.146197490001214,53357.7265848 2025-07-17,16:07:03.000,198,10978423,13125,0,1752768422,12995.069794409988,61.082755319999706,53357.84536584 2025-07-17,16:07:04.000,198,10978428,13525,0,1752768423,12995.157366439998,61.02636228000483,53357.92222416 2025-07-17,16:07:05.000,198,10978415,13245,0,1752768424,12995.231465849989,60.96996924000268,53357.99908248 2025-07-17,16:07:06.000,198,10978365,13085,0,1752768425,12995.29209263999,60.93472358999861,53358.082927920004 2025-07-17,16:07:07.000,198,10978402,13725,0,1752768426,12995.3998736,60.93472358999861,53358.22267032001 2025-07-17,16:07:08.000,198,10978361,13365,0,1752768427,12995.426818839995,60.93472358999861,53358.25760592 2025-07-17,16:07:09.000,198,10978393,13245,0,1752768428,12995.447027769995,60.97701837000204,53358.30651576 2025-07-17,16:07:10.000,198,10978426,13365,0,1752768429,12995.54133611,60.9840675000014,53358.41132256001 2025-07-17,16:07:11.000,198,10978350,13445,0,1752768430,12995.6019629,61.0193131499982,53358.50914224001 2025-07-17,16:07:12.000,198,10978423,13365,0,1752768431,12995.716480169991,61.06865706000099,53358.606961920006 2025-07-17,16:07:13.000,198,10978391,13605,0,1752768432,12995.729952789996,61.096853579998424,53358.72574296001 2025-07-17,16:07:14.000,198,10978404,13325,0,1752768433,12995.817524819991,61.17439400999865,53358.76766568001 2025-07-17,16:07:15.000,198,10978407,13285,0,1752768434,12995.844470060001,61.27308183000423,53358.8794596 2025-07-17,16:07:16.000,198,10978366,13325,0,1752768435,12995.844470060001,61.35062226000446,53358.97727928 2025-07-17,16:07:17.000,198,10978431,13405,0,1752768436,12995.891624229997,61.39291704000061,53359.07509896 2025-07-17,16:07:18.000,198,10978411,13405,0,1752768437,12995.911833159997,61.498653989998274,53359.16593152 2025-07-17,16:07:19.000,198,10978397,13165,0,1752768438,12995.999405189992,61.547997900001064,53359.27073832001 2025-07-17,16:07:20.000,198,10978381,13445,0,1752768439,12996.039823049992,61.590292680004495,53359.28471256 2025-07-17,16:07:21.000,198,10978390,13445,0,1752768440,12996.154340319998,61.71012789000088,53359.38951936 2025-07-17,16:07:22.000,198,10978358,13485,0,1752768441,12996.248648659988,61.80176657999982,53359.48733904001 2025-07-17,16:07:23.000,198,10978382,13405,0,1752768442,12996.342956999993,61.88635613999941,53359.53624888001 2025-07-17,16:07:24.000,198,10978393,13285,0,1752768443,12996.383374859994,61.9357000500022,53359.641055680004 2025-07-17,16:07:25.000,198,10978423,13485,0,1752768444,12996.51136474999,62.02028961000178,53359.68297840001 2025-07-17,16:07:26.000,198,10978341,13405,0,1752768445,12996.61240939999,62.126026559999445,53359.81573368 2025-07-17,16:07:27.000,198,10978398,13485,0,1752768446,12996.747135599995,62.2458617700031,53359.91355336 2025-07-17,16:07:28.000,198,10978412,13445,0,1752768447,12996.8818618,62.37274610999884,53360.01137304 2025-07-17,16:07:29.000,198,10978346,13445,0,1752768448,12997.057005859991,62.49963045000186,53360.144128320004 2025-07-17,16:07:30.000,198,10978402,13285,0,1752768449,12997.164786820002,62.59831827000016,53360.22797376 2025-07-17,16:07:31.000,198,10978388,13445,0,1752768450,12997.272567779997,62.68995695999911,53360.30483208001 2025-07-17,16:07:32.000,198,10978392,13245,0,1752768451,12997.427502909988,62.78159564999805,53360.43758736 2025-07-17,16:07:33.000,198,10978398,13165,0,1752768452,12997.575701729998,62.88028347000363,53360.619252480006 2025-07-17,16:07:34.000,198,10978403,13565,0,1752768453,12997.696955309999,62.986020420001296,53360.74502064 2025-07-17,16:07:35.000,198,10978353,13245,0,1752768454,12997.91251722999,63.06356085000152,53360.814891840004 2025-07-17,16:07:36.000,198,10978387,13405,0,1752768455,12998.04050712,63.183396059997904,53360.954634240006 2025-07-17,16:07:37.000,198,10978393,13485,0,1752768456,12998.229123799996,63.26093648999813,53361.052453920005 2025-07-17,16:07:38.000,198,10978353,13245,0,1752768457,12998.350377379997,63.2961821400022,53361.15726072 2025-07-17,16:07:39.000,198,10978384,13365,0,1752768458,12998.538994059993,63.32437865999964,53361.290016000006 2025-07-17,16:07:40.000,198,10978396,13525,0,1752768459,12998.626566090003,63.2961821400022,53361.40180992 2025-07-17,16:07:41.000,198,10978394,13285,0,1752768460,12998.693929189998,63.267985620004765,53361.49962960001 2025-07-17,16:07:42.000,198,10978357,13365,0,1752768461,12998.774764909998,63.30323127000156,53361.64635912001 2025-07-17,16:07:43.000,198,10978362,13445,0,1752768462,12998.754555979998,63.267985620004765,53361.70225608 2025-07-17,16:07:44.000,198,10978372,13525,0,1752768463,12998.835391699999,63.30323127000156,53361.80706288 2025-07-17,16:07:45.000,198,10978377,13485,0,1752768464,12998.774764909998,63.33847691999836,53361.890908320005 2025-07-17,16:07:46.000,198,10978382,13485,0,1752768465,12998.754555979998,63.37372257000243,53361.97475376 2025-07-17,16:07:47.000,198,10978403,13685,0,1752768466,12998.734347049998,63.408968219999224,53362.06558632 2025-07-17,16:07:48.000,198,10978392,13605,0,1752768467,12998.666983949988,63.451263000002655,53362.163406 2025-07-17,16:07:49.000,198,10978389,13365,0,1752768468,12998.700665499993,63.52175430000352,53362.20532872 2025-07-17,16:07:50.000,198,10978396,13245,0,1752768469,12998.660247639993,63.578147339998395,53362.28917416001 2025-07-17,16:07:51.000,198,10978424,13325,0,1752768470,12998.592884539998,63.65568776999862,53362.38000672 2025-07-17,16:07:52.000,198,10978354,13445,0,1752768471,12998.640038709993,63.803719499999715,53362.4778264 2025-07-17,16:07:53.000,198,10978401,13525,0,1752768472,12998.680456569993,63.93060384000273,53362.52673624 2025-07-17,16:07:54.000,198,10978404,13205,0,1752768473,12998.700665499993,64.0363407900004,53362.610581680005 2025-07-17,16:07:55.000,198,10978387,13485,0,1752768474,12998.747819669989,64.1984707800002,53362.63853016 2025-07-17,16:07:56.000,198,10978376,13765,0,1752768475,12998.774764909998,64.36764989999938,53362.64551728 2025-07-17,16:07:57.000,198,10978412,13325,0,1752768476,12998.774764909998,64.55092728000454,53362.71538848 2025-07-17,16:07:58.000,198,10978375,13525,0,1752768477,12998.788237529989,64.72715553000307,53362.76429832 2025-07-17,16:07:59.000,198,10978400,13565,0,1752768478,12998.828655389989,64.88928552000289,53362.83416952 2025-07-17,16:08:00.000,198,10978404,13405,0,1752768479,12998.922963729994,65.0514155100027,53362.848143760006 2025-07-17,16:08:01.000,198,10978401,13485,0,1752768480,12998.983590519994,65.19239811000443,53362.91102784 2025-07-17,16:08:02.000,198,10978402,13645,0,1752768481,12999.064426239995,65.35452810000425,53362.97391192 2025-07-17,16:08:03.000,198,10978402,13285,0,1752768482,12999.145261959995,65.42501939999784,53363.02980888 2025-07-17,16:08:04.000,198,10978426,13485,0,1752768483,12999.2395703,65.48141243999999,53363.02282176 2025-07-17,16:08:05.000,198,10978383,13525,0,1752768484,12999.347351259996,65.48846156999934,53363.09269296 2025-07-17,16:08:06.000,198,10978373,13085,0,1752768485,12999.488813769996,65.5096089600047,53363.113654320005 2025-07-17,16:08:07.000,198,10978387,13605,0,1752768486,12999.603331040002,65.46731418000127,53363.16955128 2025-07-17,16:08:08.000,198,10978369,13405,0,1752768487,12999.731320929997,65.36862636000296,53363.211474 2025-07-17,16:08:09.000,198,10978367,13445,0,1752768488,12999.886256059988,65.26288940999802,53363.25339672001 2025-07-17,16:08:10.000,198,10978359,13565,0,1752768489,13000.027718569989,65.15715246000036,53363.30230656001 2025-07-17,16:08:11.000,198,10978377,13325,0,1752768490,13000.162444769994,64.9386294299984,53363.37916488 2025-07-17,16:08:12.000,198,10978311,13525,0,1752768491,13000.22980786999,64.691909879999,53363.42807472 2025-07-17,16:08:13.000,198,10978365,13325,0,1752768492,13000.283698349995,64.43109207000089,53363.49095880001 2025-07-17,16:08:14.000,198,10978369,13565,0,1752768493,13000.303907279995,64.30420772999787,53363.51192016001 2025-07-17,16:08:15.000,198,10978345,13285,0,1752768494,13000.25675311,64.1350286099987,53363.58877848001 2025-07-17,16:08:16.000,198,10978346,13325,0,1752768495,13000.202862629994,63.98699688000488,53363.5957656 2025-07-17,16:08:17.000,198,10978366,13405,0,1752768496,13000.142235839994,63.88125992999994,53363.63768832001 2025-07-17,16:08:18.000,198,10978368,13285,0,1752768497,12999.973828089998,63.82486688999779,53363.63768832001 2025-07-17,16:08:19.000,198,10978404,13405,0,1752768498,12999.771738789997,63.796670370000356,53363.60973984001 2025-07-17,16:08:20.000,198,10978413,13405,0,1752768499,12999.515759009992,63.789621240001,53363.53288152 2025-07-17,16:08:21.000,198,10978417,13365,0,1752768500,12999.266515539995,63.860112540001865,53363.53288152 2025-07-17,16:08:22.000,198,10978360,13405,0,1752768501,12999.003799449994,63.99404601000424,53363.51192016001 2025-07-17,16:08:23.000,198,10978363,13605,0,1752768502,12998.714138119998,64.17027426000277,53363.44204896001 2025-07-17,16:08:24.000,198,10978385,13565,0,1752768503,12998.444685720002,64.41699381000217,53363.386152 2025-07-17,16:08:25.000,198,10978362,13285,0,1752768504,12998.208914869996,64.64256597000349,53363.32326792001 2025-07-17,16:08:26.000,198,10978395,13205,0,1752768505,12997.9596714,64.84699073999946,53363.281345200005 2025-07-17,16:08:27.000,198,10978351,13445,0,1752768506,12997.79126364999,65.09371028999885,53363.16955128 2025-07-17,16:08:28.000,198,10978323,13365,0,1752768507,12997.548756489989,65.28403680000338,53363.07871872 2025-07-17,16:08:29.000,198,10978411,13525,0,1752768508,12997.339930879993,65.4955106999987,53362.98788616001 2025-07-17,16:08:30.000,198,10978415,13405,0,1752768509,12997.205204680002,65.67878808000387,53362.862118 2025-07-17,16:08:31.000,198,10978379,13285,0,1752768510,12997.110896339997,65.84796720000304,53362.79923392001 2025-07-17,16:08:32.000,198,10978403,13445,0,1752768511,12997.063742170001,66.05239196999901,53362.67346576001 2025-07-17,16:08:33.000,198,10978360,13285,0,1752768512,12997.057005859991,66.21452195999882,53362.55468472001 2025-07-17,16:08:34.000,198,10978374,13645,0,1752768513,12997.110896339997,66.37665194999863,53362.53372336001 2025-07-17,16:08:35.000,198,10978376,13365,0,1752768514,12997.184995750002,66.51058542000101,53362.45686504001 2025-07-17,16:08:36.000,198,10978354,13245,0,1752768515,12997.272567779997,66.67271541000082,53362.38000672 2025-07-17,16:08:37.000,198,10978382,13325,0,1752768516,12997.387085050002,66.75025584000105,53362.26122568 2025-07-17,16:08:38.000,198,10978365,13525,0,1752768517,12997.508338629988,66.78550148999784,53362.226290080005 2025-07-17,16:08:39.000,198,10978413,13645,0,1752768518,12997.656537449999,66.85599278999871,53362.14943176001 2025-07-17,16:08:40.000,198,10978382,13365,0,1752768519,12997.83168150999,66.89828757000214,53362.12148328001 2025-07-17,16:08:41.000,198,10978388,13445,0,1752768520,12997.97988033,66.94763147999765,53362.08654768 2025-07-17,16:08:42.000,198,10978387,13405,0,1752768521,12998.1617607,66.95468061000429,53362.07257344 2025-07-17,16:08:43.000,198,10978374,13445,0,1752768522,12998.336904759992,66.968778870003,53362.03763784 2025-07-17,16:08:44.000,198,10978372,13285,0,1752768523,12998.485103580002,66.99697539000044,53361.98174088001 2025-07-17,16:08:45.000,198,10978407,13445,0,1752768524,12998.619829779993,67.0040245199998,53361.98174088001 2025-07-17,16:08:46.000,198,10978399,13685,0,1752768525,12998.747819669989,67.0040245199998,53361.99571512 2025-07-17,16:08:47.000,198,10978374,13765,0,1752768526,12998.848864319989,66.98992626000108,53361.99571512 2025-07-17,16:08:48.000,198,10978390,13205,0,1752768527,12998.963381589994,66.95468061000429,53361.93283104001 2025-07-17,16:08:49.000,198,10978352,13285,0,1752768528,12999.07789886,66.91943496000022,53361.890908320005 2025-07-17,16:08:50.000,198,10978388,13365,0,1752768529,12999.15873458,66.83484540000063,53361.87693408 2025-07-17,16:08:51.000,198,10978359,13405,0,1752768530,12999.23283398999,66.83484540000063,53361.821037120004 2025-07-17,16:08:52.000,198,10978393,13325,0,1752768531,12999.33387863999,66.78550148999784,53361.793088640006 2025-07-17,16:08:53.000,198,10978420,13485,0,1752768532,12999.36082388,66.78550148999784,53361.81405000001 2025-07-17,16:08:54.000,198,10978452,13325,0,1752768533,12999.407978049996,66.71501019000425,53361.821037120004 2025-07-17,16:08:55.000,198,10978384,13165,0,1752768534,12999.407978049996,66.70091192999826,53361.80007576 2025-07-17,16:08:56.000,198,10978361,13605,0,1752768535,12999.461868530001,66.67271541000082,53361.821037120004 2025-07-17,16:08:57.000,198,10978348,13365,0,1752768536,12999.468604839996,66.71501019000425,53361.75116592 2025-07-17,16:08:58.000,198,10978389,13605,0,1752768537,12999.468604839996,66.72910845000297,53361.73020456 2025-07-17,16:08:59.000,198,10978364,13325,0,1752768538,12999.441659600001,66.68681366999954,53361.66732048001 2025-07-17,16:09:00.000,198,10978396,13445,0,1752768539,12999.441659600001,66.64451889000338,53361.59744928001 2025-07-17,16:09:01.000,198,10978384,13405,0,1752768540,12999.407978049996,66.61632236999867,53361.57648792001 2025-07-17,16:09:02.000,198,10978368,13365,0,1752768541,12999.36082388,66.58812585000123,53361.5345652 2025-07-17,16:09:03.000,198,10978368,13405,0,1752768542,12999.30019709,66.50353629000165,53361.457706880006 2025-07-17,16:09:04.000,198,10978392,13605,0,1752768543,12999.286724469996,66.37665194999863,53361.457706880006 2025-07-17,16:09:05.000,198,10978414,13325,0,1752768544,12999.205888749995,66.27796413000033,53361.35290008 2025-07-17,16:09:06.000,198,10978402,13605,0,1752768545,12999.185679819995,66.21452195999882,53361.31097736001 2025-07-17,16:09:07.000,198,10978345,13485,0,1752768546,12999.17220719999,66.1369815299986,53361.28302888001 2025-07-17,16:09:08.000,198,10978372,13565,0,1752768547,12999.13178933999,66.02419545000157,53361.19918344 2025-07-17,16:09:09.000,198,10978377,13325,0,1752768548,12999.11831672,65.9537041500007,53361.101363760004 2025-07-17,16:09:10.000,198,10978367,13485,0,1752768549,12999.104844099995,65.81977067999833,53361.09437664001 2025-07-17,16:09:11.000,198,10978364,13325,0,1752768550,12999.09810779,65.69288634000259,53361.03149256 2025-07-17,16:09:12.000,198,10978364,13565,0,1752768551,12999.104844099995,65.58714938999765,53361.0105312 2025-07-17,16:09:13.000,198,10978347,13365,0,1752768552,12999.11831672,65.46731418000127,53360.92668576001 2025-07-17,16:09:14.000,198,10978404,13405,0,1752768553,12999.15873458,65.34042983999825,53360.94066 2025-07-17,16:09:15.000,198,10978390,13285,0,1752768554,12999.17894351,65.2487911499993,53360.86380168 2025-07-17,16:09:16.000,198,10978366,13165,0,1752768555,12999.205888749995,65.12190681000357,53360.835853200006 2025-07-17,16:09:17.000,198,10978339,13565,0,1752768556,12999.23283398999,65.0514155100027,53360.786943360006 2025-07-17,16:09:18.000,198,10978351,13285,0,1752768557,12999.286724469996,64.99502247000055,53360.77296912 2025-07-17,16:09:19.000,198,10978339,13445,0,1752768558,12999.387769119996,64.9386294299984,53360.717072160005 2025-07-17,16:09:20.000,198,10978413,13405,0,1752768559,12999.387769119996,64.9527276900044,53360.70309792 2025-07-17,16:09:21.000,198,10978383,13525,0,1752768560,12999.394505429991,65.00207159999991,53360.72405928 2025-07-17,16:09:22.000,198,10978358,13365,0,1752768561,12999.38103281,65.05846464000206,53360.74502064 2025-07-17,16:09:23.000,198,10978345,13605,0,1752768562,12999.347351259996,65.09371028999885,53360.68912368001 2025-07-17,16:09:24.000,198,10978328,13205,0,1752768563,12999.246306609995,65.16420158999972,53360.6961108 2025-07-17,16:09:25.000,198,10978355,13085,0,1752768564,12999.17894351,65.26288940999802,53360.70309792 2025-07-17,16:09:26.000,198,10978383,13805,0,1752768565,12999.11158040999,65.34042983999825,53360.75200776 2025-07-17,16:09:27.000,198,10978350,13165,0,1752768566,12998.97685421,65.44616679000319,53360.7310464 2025-07-17,16:09:28.000,198,10978353,13565,0,1752768567,12998.835391699999,65.52370722000342,53360.68912368001 2025-07-17,16:09:29.000,198,10978330,13565,0,1752768568,12998.761292289993,65.61534591000236,53360.71008504001 2025-07-17,16:09:30.000,198,10978306,13605,0,1752768569,12998.680456569993,65.65764068999852,53360.70309792 2025-07-17,16:09:31.000,198,10978345,13285,0,1752768570,12998.626566090003,65.69993547000195,53360.73803352001 2025-07-17,16:09:32.000,198,10978378,13245,0,1752768571,12998.613093469998,65.69288634000259,53360.668162320006 2025-07-17,16:09:33.000,198,10978365,13405,0,1752768572,12998.532257749997,65.61534591000236,53360.647200960004 2025-07-17,16:09:34.000,198,10978369,13325,0,1752768573,12998.572675609998,65.55895287000021,53360.66117520001 2025-07-17,16:09:35.000,198,10978365,13365,0,1752768574,12998.505312510002,65.45321592000255,53360.68912368001 2025-07-17,16:09:36.000,198,10978399,13565,0,1752768575,12998.478367269992,65.41092113999912,53360.68912368001 2025-07-17,16:09:37.000,198,10978374,13605,0,1752768576,12998.404267860002,65.31928245000017,53360.74502064 2025-07-17,16:09:38.000,198,10978314,13325,0,1752768577,12998.390795239997,65.26288940999802,53360.765982000004 2025-07-17,16:09:39.000,198,10978352,13325,0,1752768578,12998.296486899992,65.19239811000443,53360.74502064 2025-07-17,16:09:40.000,198,10978399,13245,0,1752768579,12998.188705939996,65.09371028999885,53360.7310464 2025-07-17,16:09:41.000,198,10978345,13405,0,1752768580,12998.087661289996,65.03731725000398,53360.75899488001 2025-07-17,16:09:42.000,198,10978349,13405,0,1752768581,12997.91251722999,64.96682595000311,53360.72405928 2025-07-17,16:09:43.000,198,10978363,13565,0,1752768582,12997.717164239999,64.91748204000032,53360.77296912 2025-07-17,16:09:44.000,198,10978399,13685,0,1752768583,12997.508338629988,64.85403986999881,53360.765982000004 2025-07-17,16:09:45.000,198,10978443,13445,0,1752768584,12997.286040400002,64.86813813000481,53360.77296912 2025-07-17,16:09:46.000,198,10978392,13365,0,1752768585,12997.036796929991,64.88223639000353,53360.67514944 2025-07-17,16:09:47.000,198,10978392,13445,0,1752768586,12996.77408083999,64.9033837800016,53360.66117520001 2025-07-17,16:09:48.000,198,10978400,13365,0,1752768587,12996.524837369994,64.92453116999968,53360.64021384001 2025-07-17,16:09:49.000,198,10978468,13605,0,1752768588,12996.309275449988,64.91043291000096,53360.668162320006 2025-07-17,16:09:50.000,198,10978392,13405,0,1752768589,12996.093713529997,64.95977682000375,53360.66117520001 2025-07-17,16:09:51.000,198,10978344,13445,0,1752768590,12995.857942679992,64.98797334000119,53360.52143280001 2025-07-17,16:09:52.000,198,10978410,13405,0,1752768591,12995.64238076,65.05846464000206,53360.479510080004 2025-07-17,16:09:53.000,198,10978396,13365,0,1752768592,12995.47397300999,65.1148576800042,53360.42361312001 2025-07-17,16:09:54.000,198,10978363,13725,0,1752768593,12995.319037879999,65.16420158999972,53360.42361312001 2025-07-17,16:09:55.000,198,10978444,13165,0,1752768594,12995.197784299999,65.30518419000146,53360.283870720006 2025-07-17,16:09:56.000,198,10978343,13685,0,1752768595,12995.096739649998,65.43206853000447,53360.22797376 2025-07-17,16:09:57.000,198,10978407,13525,0,1752768596,12995.036112859998,65.5096089600047,53360.22797376 2025-07-17,16:09:58.000,198,10978386,13365,0,1752768597,12994.867705110002,65.6435424299998,53360.18605104001 2025-07-17,16:09:59.000,198,10978372,13445,0,1752768598,12994.759924149992,65.78452503000153,53360.15810256001 2025-07-17,16:10:00.000,198,10978400,13765,0,1752768599,12994.732978909997,65.8902619799992,53360.1022056 2025-07-17,16:10:01.000,198,10978333,13605,0,1752768600,12994.685824740001,66.05239196999901,53360.0323344 2025-07-17,16:10:02.000,198,10978409,13565,0,1752768601,12994.672352119997,66.26386587000161,53360.03932152001 2025-07-17,16:10:03.000,198,10978371,13445,0,1752768602,12994.726242600002,66.44009412000014,53359.948488960006 2025-07-17,16:10:04.000,198,10978402,13605,0,1752768603,12994.759924149992,66.65156802000274,53359.95547608 2025-07-17,16:10:05.000,198,10978392,13725,0,1752768604,12994.813814629997,66.89828757000214,53359.92054048001 2025-07-17,16:10:06.000,198,10978401,13365,0,1752768605,12994.860968799992,67.03222104000452,53359.87163064001 2025-07-17,16:10:07.000,198,10978402,13525,0,1752768606,12994.941804519993,67.1520562500009,53359.86464352 2025-07-17,16:10:08.000,198,10978449,13565,0,1752768607,12994.982222379993,67.32123537000007,53359.91355336 2025-07-17,16:10:09.000,198,10978415,13565,0,1752768608,12995.036112859998,67.46926710000116,53359.88560488 2025-07-17,16:10:10.000,198,10978421,13485,0,1752768609,12995.069794409988,67.60320057000354,53359.87163064001 2025-07-17,16:10:11.000,198,10978395,13445,0,1752768610,12995.069794409988,67.75123230000463,53359.759836720004 2025-07-17,16:10:12.000,198,10978428,13485,0,1752768611,12995.090003339988,67.87106751000101,53359.79477232 2025-07-17,16:10:13.000,198,10978420,13485,0,1752768612,12995.090003339988,67.98385358999803,53359.74586248 2025-07-17,16:10:14.000,198,10978414,13445,0,1752768613,12995.083267029993,68.10368880000169,53359.780798080006 2025-07-17,16:10:15.000,198,10978391,13205,0,1752768614,12995.130421199989,68.22352400999807,53359.73887536 2025-07-17,16:10:16.000,198,10978406,13605,0,1752768615,12995.137157509998,68.29401530999894,53359.69695264 2025-07-17,16:10:17.000,198,10978378,13445,0,1752768616,12995.157366439998,68.33631009000237,53359.67599128 2025-07-17,16:10:18.000,198,10978439,13365,0,1752768617,12995.191047989989,68.39975226000388,53359.641055680004 2025-07-17,16:10:19.000,198,10978417,13565,0,1752768618,12995.231465849989,68.42794878000132,53359.57118448 2025-07-17,16:10:20.000,198,10978396,13325,0,1752768619,12995.244938469994,68.47024356000475,53359.55022312 2025-07-17,16:10:21.000,198,10978370,13285,0,1752768620,12995.224729539994,68.50548921000154,53359.52227464 2025-07-17,16:10:22.000,198,10978411,13205,0,1752768621,12995.130421199989,68.56893138000305,53359.543236000005 2025-07-17,16:10:23.000,198,10978366,13285,0,1752768622,12995.042849169993,68.58302964000177,53359.48733904001 2025-07-17,16:10:24.000,198,10978346,13525,0,1752768623,12994.914859279997,68.65352094000264,53359.473364800004 2025-07-17,16:10:25.000,198,10978395,13405,0,1752768624,12994.759924149992,68.73106137000286,53359.4034936 2025-07-17,16:10:26.000,198,10978367,13365,0,1752768625,12994.54436223,68.83679832000053,53359.34759664001 2025-07-17,16:10:27.000,198,10978400,13485,0,1752768626,12994.37595447999,68.92138788000011,53359.29169968 2025-07-17,16:10:28.000,198,10978397,13565,0,1752768627,12994.19407410999,69.04122309000377,53359.29169968 2025-07-17,16:10:29.000,198,10978396,13445,0,1752768628,12994.086293149994,69.21040221000294,53359.24977696001 2025-07-17,16:10:30.000,198,10978386,13325,0,1752768629,12993.924621709994,69.2808935100038,53359.21484136 2025-07-17,16:10:31.000,198,10978369,13565,0,1752768630,12993.843785989993,69.44302350000362,53359.10304744001 2025-07-17,16:10:32.000,198,10978406,13565,0,1752768631,12993.816840749998,69.56285871,53359.08208608001 2025-07-17,16:10:33.000,198,10978409,13365,0,1752768632,12993.776422889998,69.66859565999766,53359.0541376 2025-07-17,16:10:34.000,198,10978391,13285,0,1752768633,12993.837049679998,69.76023435000388,53359.02618912 2025-07-17,16:10:35.000,198,10978426,13525,0,1752768634,12993.924621709994,69.89416781999898,53358.942343680006 2025-07-17,16:10:36.000,198,10978392,13285,0,1752768635,12994.05261159999,69.97170824999921,53358.88644672 2025-07-17,16:10:37.000,198,10978427,13445,0,1752768636,12994.16039256,70.021052160002,53358.84452400001 2025-07-17,16:10:38.000,198,10978477,13365,0,1752768637,12994.31532768999,70.07744520000415,53358.76766568001 2025-07-17,16:10:39.000,198,10978371,13565,0,1752768638,12994.490471749996,70.04924867999944,53358.704781600005 2025-07-17,16:10:40.000,198,10978378,13365,0,1752768639,12994.692561049997,70.021052160002,53358.66285888 2025-07-17,16:10:41.000,198,10978402,13085,0,1752768640,12994.901386659993,69.93646260000241,53358.59298768 2025-07-17,16:10:42.000,198,10978429,13405,0,1752768641,12995.069794409988,69.78843087000132,53358.55805208001 2025-07-17,16:10:43.000,198,10978398,13325,0,1752768642,12995.325774189994,69.59810436000407,53358.57202632 2025-07-17,16:10:44.000,198,10978392,13365,0,1752768643,12995.48070932,69.4289252400049,53358.55805208001 2025-07-17,16:10:45.000,198,10978403,13325,0,1752768644,12995.69627123999,69.2174513400023,53358.59997480001 2025-07-17,16:10:46.000,198,10978341,13685,0,1752768645,12995.878151609992,69.02007569999842,53358.57901344001 2025-07-17,16:10:47.000,198,10978425,13525,0,1752768646,12996.012877809997,68.76630701999966,53358.57901344001 2025-07-17,16:10:48.000,198,10978396,13485,0,1752768647,12996.039823049992,68.5477839899977,53358.61394904 2025-07-17,16:10:49.000,198,10978382,13245,0,1752768648,12996.066768290002,68.34335922000173,53358.57202632 2025-07-17,16:10:50.000,198,10978398,13445,0,1752768649,12996.026350430002,68.07549228000426,53358.59997480001 2025-07-17,16:10:51.000,198,10978407,13525,0,1752768650,12995.932042089997,67.92746055000316,53358.59298768 2025-07-17,16:10:52.000,198,10978415,13445,0,1752768651,12995.770370649996,67.744183169998,53358.57901344001 2025-07-17,16:10:53.000,198,10978399,13405,0,1752768652,12995.608699209995,67.6102497000029,53358.54407784 2025-07-17,16:10:54.000,198,10978446,13205,0,1752768653,12995.35271942999,67.45516884000244,53358.46023240001 2025-07-17,16:10:55.000,198,10978368,13285,0,1752768654,12995.069794409988,67.41992318999837,53358.39036120001 2025-07-17,16:10:56.000,198,10978366,13525,0,1752768655,12994.813814629997,67.41287405999901,53358.299528640004 2025-07-17,16:10:57.000,198,10978371,13445,0,1752768656,12994.490471749996,67.42697231999773,53358.23664456 2025-07-17,16:10:58.000,198,10978390,13165,0,1752768657,12994.20081042,67.45516884000244,53358.16677336 2025-07-17,16:10:59.000,198,10978410,13365,0,1752768658,12993.991984809989,67.58205317999818,53358.06196656 2025-07-17,16:11:00.000,198,10978399,13405,0,1752768659,12993.783159199993,67.65254447999905,53357.971134 2025-07-17,16:11:01.000,198,10978356,13405,0,1752768660,12993.628224070002,67.71598665000056,53357.88728856001 2025-07-17,16:11:02.000,198,10978395,13245,0,1752768661,12993.560860969992,67.77237969000271,53357.796456000004 2025-07-17,16:11:03.000,198,10978380,13445,0,1752768662,12993.540652039992,67.84992012000293,53357.68466208 2025-07-17,16:11:04.000,198,10978426,13445,0,1752768663,12993.560860969992,67.94155881000188,53357.56588104 2025-07-17,16:11:05.000,198,10978351,13245,0,1752768664,12993.661905619992,68.02614837000147,53357.530945440005 2025-07-17,16:11:06.000,198,10978333,13365,0,1752768665,12993.837049679998,67.99090272000467,53357.45408712001 2025-07-17,16:11:07.000,198,10978411,13085,0,1752768666,12994.079556839999,67.96270619999996,53357.39819016 2025-07-17,16:11:08.000,198,10978403,13685,0,1752768667,12994.31532768999,67.89221489999909,53357.3772288 2025-07-17,16:11:09.000,198,10978408,13365,0,1752768668,12994.631934259996,67.77942882000207,53357.30735760001 2025-07-17,16:11:10.000,198,10978402,13245,0,1752768669,12995.009167619988,67.64549534999969,53357.27940912 2025-07-17,16:11:11.000,198,10978396,13485,0,1752768670,12995.33924681,67.49041448999924,53357.293383360004 2025-07-17,16:11:12.000,198,10978418,13525,0,1752768671,12995.736689099991,67.30008798000199,53357.293383360004 2025-07-17,16:11:13.000,198,10978385,13445,0,1752768672,12996.053295669997,67.1027123399981,53357.28639624001 2025-07-17,16:11:14.000,198,10978407,13485,0,1752768673,12996.383374859994,66.83484540000063,53357.28639624001 2025-07-17,16:11:15.000,198,10978413,13365,0,1752768674,12996.6797725,66.60927323999931,53357.293383360004 2025-07-17,16:11:16.000,198,10978375,13485,0,1752768675,12996.969433829996,66.32730804000312,53357.32133184 2025-07-17,16:11:17.000,198,10978391,13405,0,1752768676,12997.144577890002,66.1017358800018,53357.32831896 2025-07-17,16:11:18.000,198,10978427,13285,0,1752768677,12997.319721949993,65.8902619799992,53357.39819016 2025-07-17,16:11:19.000,198,10978399,13765,0,1752768678,12997.427502909988,65.65764068999852,53357.433125760006 2025-07-17,16:11:20.000,198,10978417,13365,0,1752768679,12997.467920769988,65.5096089600047,53357.41915152 2025-07-17,16:11:21.000,198,10978350,13365,0,1752768680,12997.454448149998,65.36862636000296,53357.433125760006 2025-07-17,16:11:22.000,198,10978432,13565,0,1752768681,12997.434239219998,65.2487911499993,53357.461074240004 2025-07-17,16:11:23.000,198,10978410,13525,0,1752768682,12997.360139809993,65.21354550000251,53357.47504848001 2025-07-17,16:11:24.000,198,10978414,13685,0,1752768683,12997.306249330002,65.15715246000036,53357.49600984 2025-07-17,16:11:25.000,198,10978465,13525,0,1752768684,12997.178259439992,65.17125071999908,53357.48902272 2025-07-17,16:11:26.000,198,10978355,13485,0,1752768685,12997.077214789992,65.16420158999972,53357.50998408 2025-07-17,16:11:27.000,198,10978404,13165,0,1752768686,12997.030060619996,65.16420158999972,53357.461074240004 2025-07-17,16:11:28.000,198,10978391,13445,0,1752768687,12996.955961209991,65.19239811000443,53357.461074240004 2025-07-17,16:11:29.000,198,10978401,13365,0,1752768688,12996.929015969996,65.22764376000123,53357.4471 2025-07-17,16:11:30.000,198,10978402,13485,0,1752768689,12996.86165287,65.29108593000274,53357.433125760006 2025-07-17,16:11:31.000,198,10978389,13085,0,1752768690,12996.84144394,65.34747897000489,53357.47504848001 2025-07-17,16:11:32.000,198,10978412,13605,0,1752768691,12996.848180249995,65.35452810000425,53357.48902272 2025-07-17,16:11:33.000,198,10978402,13605,0,1752768692,12996.827971319995,65.38977375000104,53357.44011288 2025-07-17,16:11:34.000,198,10978370,13605,0,1752768693,12996.82123501,65.3968228800004,53357.41915152 2025-07-17,16:11:35.000,198,10978398,13525,0,1752768694,12996.81449869999,65.40387200999976,53357.461074240004 2025-07-17,16:11:36.000,198,10978332,13325,0,1752768695,12996.79428976999,65.44616679000319,53357.48902272 2025-07-17,16:11:37.000,198,10978420,13525,0,1752768696,12996.706717739995,65.45321592000255,53357.530945440005 2025-07-17,16:11:38.000,198,10978391,13445,0,1752768697,12996.61914571,65.43911766000383,53357.50299696001 2025-07-17,16:11:39.000,198,10978437,13325,0,1752768698,12996.545046299994,65.40387200999976,53357.461074240004 2025-07-17,16:11:40.000,198,10978389,13405,0,1752768699,12996.369902239989,65.41797026999848,53357.50998408 2025-07-17,16:11:41.000,198,10978383,13485,0,1752768700,12996.174549249998,65.43206853000447,53357.5169712 2025-07-17,16:11:42.000,198,10978392,13445,0,1752768701,12996.006141500002,65.43911766000383,53357.5169712 2025-07-17,16:11:43.000,198,10978413,13485,0,1752768702,12995.830997439996,65.48846156999934,53357.50299696001 2025-07-17,16:11:44.000,198,10978442,13325,0,1752768703,12995.62217183,65.4955106999987,53357.48902272 2025-07-17,16:11:45.000,198,10978410,13365,0,1752768704,12995.406609909995,65.5096089600047,53357.50299696001 2025-07-17,16:11:46.000,198,10978383,13565,0,1752768705,12995.197784299999,65.56600199999957,53357.50998408 2025-07-17,16:11:47.000,198,10978395,13085,0,1752768706,12995.015903929998,65.60124765000364,53357.482035600005 2025-07-17,16:11:48.000,198,10978444,13365,0,1752768707,12994.827287250002,65.61534591000236,53357.4471 2025-07-17,16:11:49.000,198,10978448,13365,0,1752768708,12994.679088429992,65.608296780003,53357.44011288 2025-07-17,16:11:50.000,198,10978397,13565,0,1752768709,12994.470262819996,65.65059155999916,53357.3772288 2025-07-17,16:11:51.000,198,10978364,13445,0,1752768710,12994.288382449995,65.68583721000323,53357.39120304 2025-07-17,16:11:52.000,198,10978414,13285,0,1752768711,12994.1199747,65.72108286000002,53357.30037048 2025-07-17,16:11:53.000,198,10978416,13085,0,1752768712,12993.917885399998,65.81272154999897,53357.28639624001 2025-07-17,16:11:54.000,198,10978396,13485,0,1752768713,12993.769686580003,65.8902619799992,53357.195563680005 2025-07-17,16:11:55.000,198,10978430,13285,0,1752768714,12993.601278829992,65.98894980000478,53357.21652504001 2025-07-17,16:11:56.000,198,10978401,13645,0,1752768715,12993.486761560001,66.09468675000244,53357.16062808 2025-07-17,16:11:57.000,198,10978397,13445,0,1752768716,12993.385716910001,66.2004237000001,53357.13966672001 2025-07-17,16:11:58.000,198,10978386,13245,0,1752768717,12993.271199639996,66.32730804000312,53357.11870536001 2025-07-17,16:11:59.000,198,10978417,13245,0,1752768718,12993.210572849996,66.46124150999822,53357.05582128 2025-07-17,16:12:00.000,198,10978419,13605,0,1752768719,12993.109528199995,66.56697846000316,53357.10473112 2025-07-17,16:12:01.000,198,10978412,13685,0,1752768720,12993.089319269995,66.66566628000146,53357.027872800005 2025-07-17,16:12:02.000,198,10978415,13285,0,1752768721,12993.08258296,66.73615758000233,53357.076782640004 2025-07-17,16:12:03.000,198,10978423,13285,0,1752768722,12993.07584664999,66.86304191999807,53357.04883416001 2025-07-17,16:12:04.000,198,10978397,13125,0,1752768723,12993.07584664999,66.98992626000108,53357.04883416001 2025-07-17,16:12:05.000,198,10978417,13405,0,1752768724,12993.10279189,67.06746669000131,53357.01389856 2025-07-17,16:12:06.000,198,10978402,13485,0,1752768725,12993.129737129995,67.2154984200024,53357.08376976 2025-07-17,16:12:07.000,198,10978406,13765,0,1752768726,12993.16341868,67.31418624000071,53357.11870536001 2025-07-17,16:12:08.000,198,10978400,13605,0,1752768727,12993.18362761,67.41287405999901,53356.99992432001 2025-07-17,16:12:09.000,198,10978401,13645,0,1752768728,12993.149946059995,67.54680753000139,53357.05582128 2025-07-17,16:12:10.000,198,10978433,13485,0,1752768729,12993.14320975,67.7089375200012,53357.06979552001 2025-07-17,16:12:11.000,198,10978373,13445,0,1752768730,12993.08258296,67.87106751000101,53357.027872800005 2025-07-17,16:12:12.000,198,10978461,13445,0,1752768731,12993.02195617,68.04729575999954,53357.027872800005 2025-07-17,16:12:13.000,198,10978436,13245,0,1752768732,12992.93438413999,68.23057314000471,53357.01389856 2025-07-17,16:12:14.000,198,10978448,13405,0,1752768733,12992.83333948999,68.36450660999981,53357.01389856 2025-07-17,16:12:15.000,198,10978422,13245,0,1752768734,12992.772712699989,68.5477839899977,53357.0628084 2025-07-17,16:12:16.000,198,10978384,13525,0,1752768735,12992.617777569998,68.73811050000222,53357.00691144 2025-07-17,16:12:17.000,198,10978435,13445,0,1752768736,12992.570623399988,68.93548613999883,53356.93704024 2025-07-17,16:12:18.000,198,10978409,13405,0,1752768737,12992.449369820002,69.104665259998,53356.8881304 2025-07-17,16:12:19.000,198,10978425,13245,0,1752768738,12992.341588859992,69.30204090000188,53356.89511752 2025-07-17,16:12:20.000,198,10978399,13445,0,1752768739,12992.220335279992,69.45712176000234,53356.811272080005 2025-07-17,16:12:21.000,198,10978402,13445,0,1752768740,12992.159708489991,69.62630088000151,53356.83223344001 2025-07-17,16:12:22.000,198,10978436,13405,0,1752768741,12992.139499559991,69.74613608999789,53356.811272080005 2025-07-17,16:12:23.000,198,10978416,13565,0,1752768742,12992.10581801,69.8730204300009,53356.75537512001 2025-07-17,16:12:24.000,198,10978398,13565,0,1752768743,12992.072136459996,70.01400303000264,53356.762362240006 2025-07-17,16:12:25.000,198,10978427,13645,0,1752768744,12992.06540015,70.07744520000415,53356.72043952 2025-07-17,16:12:26.000,198,10978406,13445,0,1752768745,12992.072136459996,70.1690838900031,53356.741400880004 2025-07-17,16:12:27.000,198,10978397,13845,0,1752768746,12992.166444800001,70.21137866999925,53356.692491040005 2025-07-17,16:12:28.000,198,10978398,13485,0,1752768747,12992.220335279992,70.22547692999797,53356.692491040005 2025-07-17,16:12:29.000,198,10978389,13485,0,1752768748,12992.307907310002,70.21137866999925,53356.67152968 2025-07-17,16:12:30.000,198,10978414,13405,0,1752768749,12992.382006719992,70.23957519000396,53356.6785168 2025-07-17,16:12:31.000,198,10978377,13325,0,1752768750,12992.449369820002,70.23957519000396,53356.67152968 2025-07-17,16:12:32.000,198,10978430,13325,0,1752768751,12992.530205540002,70.25367345000268,53356.65755544 2025-07-17,16:12:33.000,198,10978411,13085,0,1752768752,12992.570623399988,70.23957519000396,53356.61563272001 2025-07-17,16:12:34.000,198,10978392,13725,0,1752768753,12992.597568639998,70.31006649000483,53356.706465279996 2025-07-17,16:12:35.000,198,10978390,13165,0,1752768754,12992.604304949993,70.35941040000034,53356.643581200005 2025-07-17,16:12:36.000,198,10978384,13725,0,1752768755,12992.570623399988,70.43695083000057,53356.67152968 2025-07-17,16:12:37.000,198,10978428,13485,0,1752768756,12992.550414470003,70.465147349998,53356.6086456 2025-07-17,16:12:38.000,198,10978384,13405,0,1752768757,12992.543678159993,70.53563864999887,53356.58069712 2025-07-17,16:12:39.000,198,10978423,13285,0,1752768758,12992.543678159993,70.69071950999933,53356.594671360006 2025-07-17,16:12:40.000,198,10978383,13485,0,1752768759,12992.449369820002,70.81055472000298,53356.6086456 2025-07-17,16:12:41.000,198,10978371,13285,0,1752768760,12992.415688269997,70.93038992999936,53356.524800160005 2025-07-17,16:12:42.000,198,10978424,13325,0,1752768761,12992.402215649992,71.05022514000302,53356.524800160005 2025-07-17,16:12:43.000,198,10978377,13565,0,1752768762,12992.328116240002,71.19120774000476,53356.475890320005 2025-07-17,16:12:44.000,198,10978380,13605,0,1752768763,12992.280962069992,71.28989556000306,53356.45492896 2025-07-17,16:12:45.000,198,10978344,13405,0,1752768764,12992.240544209992,71.40268164000008,53356.4339676 2025-07-17,16:12:46.000,198,10978395,13245,0,1752768765,12992.206862660001,71.52251685000374,53356.39903200001 2025-07-17,16:12:47.000,198,10978357,13645,0,1752768766,12992.200126349991,71.63530293000076,53356.34313504 2025-07-17,16:12:48.000,198,10978359,13325,0,1752768767,12992.166444800001,71.74103987999843,53356.33614792 2025-07-17,16:12:49.000,198,10978369,13485,0,1752768768,12992.166444800001,71.88202248000016,53356.37807064001 2025-07-17,16:12:50.000,198,10978356,13485,0,1752768769,12992.152972179996,71.98775942999782,53356.33614792 2025-07-17,16:12:51.000,198,10978399,13805,0,1752768770,12992.119290629991,72.09349638000276,53356.27326384 2025-07-17,16:12:52.000,198,10978393,13645,0,1752768771,12992.179917419991,72.19923333000042,53356.27326384 2025-07-17,16:12:53.000,198,10978370,13165,0,1752768772,12992.166444800001,72.27677376000065,53356.21037976001 2025-07-17,16:12:54.000,198,10978400,13485,0,1752768773,12992.206862660001,72.41070723000303,53356.25230248001 2025-07-17,16:12:55.000,198,10978426,13245,0,1752768774,12992.287698380002,72.46005113999854,53356.21736688 2025-07-17,16:12:56.000,198,10978399,13325,0,1752768775,12992.240544209992,72.53054243999941,53356.140508560005 2025-07-17,16:12:57.000,198,10978401,13525,0,1752768776,12992.314643619997,72.59398461000092,53356.17544416 2025-07-17,16:12:58.000,198,10978358,13485,0,1752768777,12992.334852549997,72.62923025999771,53356.17544416 2025-07-17,16:12:59.000,198,10978366,13285,0,1752768778,12992.348325170002,72.68562329999986,53356.12653432 2025-07-17,16:13:00.000,198,10978435,13725,0,1752768779,12992.375270409997,72.76316373000009,53356.16146992001 2025-07-17,16:13:01.000,198,10978387,13245,0,1752768780,12992.334852549997,72.8266059000016,53356.13352144001 2025-07-17,16:13:02.000,198,10978424,13245,0,1752768781,12992.321379929992,72.89709720000246,53356.10557296 2025-07-17,16:13:03.000,198,10978420,13405,0,1752768782,12992.274225759997,72.95349024000461,53356.091598720006 2025-07-17,16:13:04.000,198,10978387,13325,0,1752768783,12992.240544209992,73.03103067000484,53356.00076616 2025-07-17,16:13:05.000,198,10978399,13605,0,1752768784,12992.179917419991,73.08037458000035,53355.95884344 2025-07-17,16:13:06.000,198,10978375,13205,0,1752768785,12992.12602694,73.12266936000378,53355.95185632 2025-07-17,16:13:07.000,198,10978426,13365,0,1752768786,12992.08560908,73.1720132699993,53355.923907840006 2025-07-17,16:13:08.000,198,10978427,13325,0,1752768787,12992.04519122,73.22135718000209,53355.87499800001 2025-07-17,16:13:09.000,198,10978384,13445,0,1752768788,12991.97782811999,73.20725892000337,53355.84704952001 2025-07-17,16:13:10.000,198,10978370,13085,0,1752768789,12991.93741025999,73.20725892000337,53355.79115256 2025-07-17,16:13:11.000,198,10978388,13565,0,1752768790,12991.910465019995,73.27070109000488,53355.79115256 2025-07-17,16:13:12.000,198,10978387,13445,0,1752768791,12991.93741025999,73.29889761000231,53355.76320408 2025-07-17,16:13:13.000,198,10978433,13325,0,1752768792,12991.94414657,73.32004500000039,53355.756216960006 2025-07-17,16:13:14.000,198,10978388,13645,0,1752768793,12991.971091809995,73.35529065000446,53355.735255600004 2025-07-17,16:13:15.000,198,10978386,13405,0,1752768794,12992.00477336,73.3834871700019,53355.67237152 2025-07-17,16:13:16.000,198,10978373,13445,0,1752768795,12991.9643555,73.46807673000148,53355.65141016 2025-07-17,16:13:17.000,198,10978400,13845,0,1752768796,12991.97782811999,73.55971542000043,53355.60250032 2025-07-17,16:13:18.000,198,10978368,13565,0,1752768797,12991.98456443,73.68659976000345,53355.55359048 2025-07-17,16:13:19.000,198,10978403,13285,0,1752768798,12991.98456443,73.84872975000326,53355.532629119996 2025-07-17,16:13:20.000,198,10978390,13365,0,1752768799,12991.97782811999,73.98971234999772,53355.40686096 2025-07-17,16:13:21.000,198,10978393,13285,0,1752768800,12991.99803704999,74.14479320999817,53355.39288672001 2025-07-17,16:13:22.000,198,10978352,13405,0,1752768801,12991.97782811999,74.27167755000119,53355.399873840004 2025-07-17,16:13:23.000,198,10978447,13405,0,1752768802,12991.971091809995,74.39151276000484,53355.35795112 2025-07-17,16:13:24.000,198,10978413,13605,0,1752768803,12991.97782811999,74.55364275000466,53355.26711856 2025-07-17,16:13:25.000,198,10978399,13365,0,1752768804,12991.991300739995,74.70167447999847,53355.2112216 2025-07-17,16:13:26.000,198,10978409,13725,0,1752768805,12991.95761918999,74.80036230000405,53355.26711856 2025-07-17,16:13:27.000,198,10978398,13365,0,1752768806,12991.930673949995,74.88495186000364,53355.14833752 2025-07-17,16:13:28.000,198,10978394,13605,0,1752768807,12991.930673949995,74.99773794000066,53355.029556479996 2025-07-17,16:13:29.000,198,10978420,13245,0,1752768808,12991.90372871,75.07527837000089,53354.97365952 2025-07-17,16:13:30.000,198,10978369,13245,0,1752768809,12991.91720132999,75.10347488999832,53354.9317368 2025-07-17,16:13:31.000,198,10978367,13405,0,1752768810,12991.94414657,75.16691705999983,53354.92474968 2025-07-17,16:13:32.000,198,10978390,13525,0,1752768811,12991.94414657,75.2374083600007,53354.91077544001 2025-07-17,16:13:33.000,198,10978370,13645,0,1752768812,12991.98456443,75.25855574999878,53354.83391712 2025-07-17,16:13:34.000,198,10978354,13525,0,1752768813,12992.03845490999,75.25855574999878,53354.81295576 2025-07-17,16:13:35.000,198,10978369,13485,0,1752768814,12992.011509669996,75.25150661999942,53354.7570588 2025-07-17,16:13:36.000,198,10978424,13485,0,1752768815,12992.031718599996,75.27970314000413,53354.70814896 2025-07-17,16:13:37.000,198,10978375,13325,0,1752768816,12992.08560908,75.28675227000349,53354.56840656 2025-07-17,16:13:38.000,198,10978381,13445,0,1752768817,12992.10581801,75.21626097000262,53354.47058688 2025-07-17,16:13:39.000,198,10978392,13525,0,1752768818,12992.179917419991,75.14576967000176,53354.463599760005 2025-07-17,16:13:40.000,198,10978462,13445,0,1752768819,12992.220335279992,75.08232750000025,53354.42167704 2025-07-17,16:13:41.000,198,10978399,13365,0,1752768820,12992.314643619997,74.9906888100013,53354.37975432 2025-07-17,16:13:42.000,198,10978412,13445,0,1752768821,12992.382006719992,74.9272466399998,53354.28892176001 2025-07-17,16:13:43.000,198,10978390,13405,0,1752768822,12992.469578750002,74.87085359999764,53354.21206344 2025-07-17,16:13:44.000,198,10978412,13445,0,1752768823,12992.509996610002,74.87085359999764,53354.128218000005 2025-07-17,16:13:45.000,198,10978371,13525,0,1752768824,12992.597568639998,74.87790273000428,53354.07232104001 2025-07-17,16:13:46.000,198,10978367,13085,0,1752768825,12992.718822219998,74.892000990003,53354.07232104001 2025-07-17,16:13:47.000,198,10978371,13285,0,1752768826,12992.819866869999,74.93429576999915,53353.93956576 2025-07-17,16:13:48.000,198,10978373,13565,0,1752768827,12992.94112045,74.99773794000066,53353.88366880001 2025-07-17,16:13:49.000,198,10978357,13245,0,1752768828,12993.07584664999,75.06118011000217,53353.83475896001 2025-07-17,16:13:50.000,198,10978327,13205,0,1752768829,12993.20383654,75.0893766299996,53353.76488776001 2025-07-17,16:13:51.000,198,10978416,13525,0,1752768830,12993.358771669991,75.11052401999768,53353.75091352 2025-07-17,16:13:52.000,198,10978351,13325,0,1752768831,12993.520443109992,75.14576967000176,53353.722965040004 2025-07-17,16:13:53.000,198,10978360,13325,0,1752768832,12993.729268720002,75.15281880000111,53353.69501656001 2025-07-17,16:13:54.000,198,10978350,13205,0,1752768833,12993.911149089989,75.16691705999983,53353.59719688001 2025-07-17,16:13:55.000,198,10978389,13485,0,1752768834,12994.09302945999,75.15281880000111,53353.576235520006 2025-07-17,16:13:56.000,198,10978420,13525,0,1752768835,12994.247964589995,75.14576967000176,53353.54129992 2025-07-17,16:13:57.000,198,10978401,13405,0,1752768836,12994.38269079,75.14576967000176,53353.49239008 2025-07-17,16:13:58.000,198,10978393,13405,0,1752768837,12994.578043779991,75.11757315000432,53353.457454480005 2025-07-17,16:13:59.000,198,10978351,13565,0,1752768838,12994.699297359992,75.13167141000304,53353.408544640006 2025-07-17,16:14:00.000,198,10978387,13485,0,1752768839,12994.820550939992,75.15986793000047,53353.40155752001 2025-07-17,16:14:01.000,198,10978367,13565,0,1752768840,12994.941804519993,75.18101531999855,53353.3945704 2025-07-17,16:14:02.000,198,10978365,13285,0,1752768841,12995.063058099993,75.21626097000262,53353.35963480001 2025-07-17,16:14:03.000,198,10978382,13405,0,1752768842,12995.204520609994,75.20921184000326,53353.34566056 2025-07-17,16:14:04.000,198,10978414,13325,0,1752768843,12995.231465849989,75.23035923000134,53353.34566056 2025-07-17,16:14:05.000,198,10978410,13565,0,1752768844,12995.305565259994,75.22331010000198,53353.34566056 2025-07-17,16:14:06.000,198,10978376,13285,0,1752768845,12995.35945574,75.25150661999942,53353.29675072 2025-07-17,16:14:07.000,198,10978379,13765,0,1752768846,12995.386400979995,75.21626097000262,53353.219892400004 2025-07-17,16:14:08.000,198,10978381,13445,0,1752768847,12995.45376407999,75.21626097000262,53353.26181512001 2025-07-17,16:14:09.000,198,10978389,13365,0,1752768848,12995.45376407999,75.20921184000326,53353.19893104 2025-07-17,16:14:10.000,198,10978402,13485,0,1752768849,12995.47397300999,75.17396618999919,53353.18495680001 2025-07-17,16:14:11.000,198,10978426,13085,0,1752768850,12995.527863489995,75.15281880000111,53353.24784088 2025-07-17,16:14:12.000,198,10978395,13325,0,1752768851,12995.47397300999,75.0893766299996,53353.21290528001 2025-07-17,16:14:13.000,198,10978363,13765,0,1752768852,12995.47397300999,75.04708185000345,53353.15700832 2025-07-17,16:14:14.000,198,10978411,13405,0,1752768853,12995.47397300999,74.99773794000066,53353.122072720005 2025-07-17,16:14:15.000,198,10978412,13445,0,1752768854,12995.467236699995,74.90609925000172,53353.14303408001 2025-07-17,16:14:16.000,198,10978398,13485,0,1752768855,12995.50091825,74.7933131700047,53353.10809848 2025-07-17,16:14:17.000,198,10978372,13525,0,1752768856,12995.48070932,74.69462534999911,53353.10111136 2025-07-17,16:14:18.000,198,10978387,13445,0,1752768857,12995.467236699995,74.58183927000209,53353.052201520004 2025-07-17,16:14:19.000,198,10978342,13445,0,1752768858,12995.507654559995,74.44085667000036,53353.06617576001 2025-07-17,16:14:20.000,198,10978363,13325,0,1752768859,12995.507654559995,74.35626711000077,53353.073162880006 2025-07-17,16:14:21.000,198,10978408,13485,0,1752768860,12995.56154504,74.2223336399984,53353.04521440001 2025-07-17,16:14:22.000,198,10978390,13525,0,1752768861,12995.62217183,74.11659669000073,53353.052201520004 2025-07-17,16:14:23.000,198,10978370,13405,0,1752768862,12995.649117069996,73.96856495999964,53353.05918864 2025-07-17,16:14:24.000,198,10978380,13445,0,1752768863,12995.66258969,73.80643496999983,53353.01726592001 2025-07-17,16:14:25.000,198,10978412,13405,0,1752768864,12995.68279862,73.75004192999768,53353.052201520004 2025-07-17,16:14:26.000,198,10978390,13485,0,1752768865,12995.810788509996,73.68659976000345,53353.01726592001 2025-07-17,16:14:27.000,198,10978359,13765,0,1752768866,12995.898360539992,73.5949610700045,53353.052201520004 2025-07-17,16:14:28.000,198,10978362,13405,0,1752768867,12995.992668879997,73.52446977000363,53353.09412424001 2025-07-17,16:14:29.000,198,10978410,13485,0,1752768868,12996.107186150002,73.45397847000277,53353.122072720005 2025-07-17,16:14:30.000,198,10978422,13525,0,1752768869,12996.228439729988,73.39053630000126,53353.14303408001 2025-07-17,16:14:31.000,198,10978395,13605,0,1752768870,12996.390111169989,73.29889761000231,53353.1500212 2025-07-17,16:14:32.000,198,10978413,13485,0,1752768871,12996.565255229994,73.25660282999888,53353.18495680001 2025-07-17,16:14:33.000,198,10978381,13405,0,1752768872,12996.706717739995,73.1367676200025,53353.22687952 2025-07-17,16:14:34.000,198,10978399,13445,0,1752768873,12996.89533441999,73.12971849000314,53353.33168632001 2025-07-17,16:14:35.000,198,10978415,13565,0,1752768874,12997.077214789992,73.04512893000356,53353.38059616001 2025-07-17,16:14:36.000,198,10978414,13525,0,1752768875,12997.279304089992,72.96758850000333,53353.43649312 2025-07-17,16:14:37.000,198,10978418,13565,0,1752768876,12997.440975529993,72.90414633000182,53353.49239008 2025-07-17,16:14:38.000,198,10978399,13445,0,1752768877,12997.622855899994,72.83365503000095,53353.604184 2025-07-17,16:14:39.000,198,10978386,13525,0,1752768878,12997.79799996,72.83365503000095,53353.73693928001 2025-07-17,16:14:40.000,198,10978390,13605,0,1752768879,12997.93946247,72.81955677000224,53353.85572032001 2025-07-17,16:14:41.000,198,10978418,13285,0,1752768880,12998.07418866999,72.7772619899988,53353.86969456 2025-07-17,16:14:42.000,198,10978390,13245,0,1752768881,12998.168497009996,72.76316373000009,53353.960527120005 2025-07-17,16:14:43.000,198,10978412,13525,0,1752768882,12998.283014280001,72.74201634000201,53354.08629528 2025-07-17,16:14:44.000,198,10978394,13605,0,1752768883,12998.283014280001,72.74201634000201,53354.1631536 2025-07-17,16:14:45.000,198,10978433,13485,0,1752768884,12998.357113689992,72.70677068999794,53354.2330248 2025-07-17,16:14:46.000,198,10978405,13565,0,1752768885,12998.417740479992,72.62923025999771,53354.33084448 2025-07-17,16:14:47.000,198,10978390,13485,0,1752768886,12998.444685720002,72.55873896000412,53354.45661264001 2025-07-17,16:14:48.000,198,10978376,13605,0,1752768887,12998.437949409992,72.4671002699979,53354.51949672 2025-07-17,16:14:49.000,198,10978447,13445,0,1752768888,12998.411004169997,72.44595287999982,53354.66622624 2025-07-17,16:14:50.000,198,10978381,13565,0,1752768889,12998.397531549992,72.39660897000431,53354.7570588 2025-07-17,16:14:51.000,198,10978411,13205,0,1752768890,12998.330168449997,72.34021593000216,53354.82693 2025-07-17,16:14:52.000,198,10978393,13605,0,1752768891,12998.249332729996,72.29087201999937,53354.93872392001 2025-07-17,16:14:53.000,198,10978386,13725,0,1752768892,12998.175233319991,72.29087201999937,53355.04353072 2025-07-17,16:14:54.000,198,10978384,13325,0,1752768893,12998.107870219996,72.19923333000042,53355.11340192 2025-07-17,16:14:55.000,198,10978388,13485,0,1752768894,12998.01356187999,72.14988942000491,53355.23917008 2025-07-17,16:14:56.000,198,10978346,13565,0,1752768895,12997.9596714,72.06529985999805,53355.302054160005 2025-07-17,16:14:57.000,198,10978387,13445,0,1752768896,12997.865363059995,72.0230050800019,53355.39288672001 2025-07-17,16:14:58.000,198,10978376,13485,0,1752768897,12997.784527339994,71.98071029999846,53355.46275792001 2025-07-17,16:14:59.000,198,10978375,13405,0,1752768898,12997.71042792999,71.93841552000231,53355.525642 2025-07-17,16:15:00.000,198,10978397,13485,0,1752768899,12997.73063685999,71.91021900000487,53355.56057760001 2025-07-17,16:15:01.000,198,10978395,13485,0,1752768900,12997.683482689994,71.8749733500008,53355.67935864001 2025-07-17,16:15:02.000,198,10978427,13645,0,1752768901,12997.696955309999,71.86792422000144,53355.76320408 2025-07-17,16:15:03.000,198,10978404,13245,0,1752768902,12997.71042792999,71.8749733500008,53355.86102376 2025-07-17,16:15:04.000,198,10978404,13445,0,1752768903,12997.717164239999,71.83267857000465,53355.83307528 2025-07-17,16:15:05.000,198,10978356,13605,0,1752768904,12997.79126364999,71.85382596000272,53355.9798048 2025-07-17,16:15:06.000,198,10978365,13445,0,1752768905,12997.79799996,71.81153117999929,53356.07762448 2025-07-17,16:15:07.000,198,10978419,13565,0,1752768906,12997.83841782,71.83267857000465,53356.08461160001 2025-07-17,16:15:08.000,198,10978400,13605,0,1752768907,12997.905780919995,71.80448204999993,53356.224354 2025-07-17,16:15:09.000,198,10978395,13445,0,1752768908,12997.966407709995,71.76218727000378,53356.28723808 2025-07-17,16:15:10.000,198,10978418,13365,0,1752768909,12998.00008926,71.74103987999843,53356.38505776 2025-07-17,16:15:11.000,198,10978325,13605,0,1752768910,12998.08092498,71.75513814000442,53356.524800160005 2025-07-17,16:15:12.000,198,10978338,13725,0,1752768911,12998.1617607,71.78333466000186,53356.6086456 2025-07-17,16:15:13.000,198,10978371,13485,0,1752768912,12998.195442249991,71.839727700004,53356.72742664 2025-07-17,16:15:14.000,198,10978395,13445,0,1752768913,12998.18196963,71.82562943999801,53356.86716904 2025-07-17,16:15:15.000,198,10978389,13445,0,1752768914,12998.229123799996,71.839727700004,53356.99992432001 2025-07-17,16:15:16.000,198,10978341,13205,0,1752768915,12998.262805350001,71.84677683000336,53357.04883416001 2025-07-17,16:15:17.000,198,10978382,13445,0,1752768916,12998.269541659996,71.88202248000016,53357.13966672001 2025-07-17,16:15:18.000,198,10978368,13245,0,1752768917,12998.303223210001,71.93136639000295,53357.293383360004 2025-07-17,16:15:19.000,198,10978375,13325,0,1752768918,12998.309959519996,72.00890682000318,53357.40517728001 2025-07-17,16:15:20.000,198,10978366,13325,0,1752768919,12998.397531549992,72.09349638000276,53357.52395832001 2025-07-17,16:15:21.000,198,10978397,13165,0,1752768920,12998.404267860002,72.16398768000363,53357.5868424 2025-07-17,16:15:22.000,198,10978386,13405,0,1752768921,12998.458158339992,72.2344789800045,53357.74055904001 2025-07-17,16:15:23.000,198,10978412,13605,0,1752768922,12998.491839889997,72.31201941000472,53357.9012628 2025-07-17,16:15:24.000,198,10978381,13405,0,1752768923,12998.592884539998,72.40365810000367,53358.00606960001 2025-07-17,16:15:25.000,198,10978414,13325,0,1752768924,12998.640038709993,72.4811985300039,53358.13882488 2025-07-17,16:15:26.000,198,10978389,13605,0,1752768925,12998.734347049998,72.53054243999941,53358.23664456 2025-07-17,16:15:27.000,198,10978366,13565,0,1752768926,12998.842128009994,72.58693548000156,53358.38337408 2025-07-17,16:15:28.000,198,10978405,13565,0,1752768927,12998.896018489999,72.68562329999986,53358.488180880006 2025-07-17,16:15:29.000,198,10978376,13685,0,1752768928,12998.99706314,72.70677068999794,53358.61394904 2025-07-17,16:15:30.000,198,10978361,13485,0,1752768929,12999.05095361999,72.74906547000137,53358.73273008 2025-07-17,16:15:31.000,198,10978402,13165,0,1752768930,12999.11158040999,72.83365503000095,53358.81657552001 2025-07-17,16:15:32.000,198,10978386,13365,0,1752768931,12999.17894351,72.84070416000031,53359.019202 2025-07-17,16:15:33.000,198,10978355,13485,0,1752768932,12999.21936137,72.89709720000246,53359.13099592001 2025-07-17,16:15:34.000,198,10978409,13645,0,1752768933,12999.27325184999,72.86185154999839,53359.23580272 2025-07-17,16:15:35.000,198,10978356,13325,0,1752768934,12999.27325184999,72.85480241999903,53359.375545120005 2025-07-17,16:15:36.000,198,10978398,13245,0,1752768935,12999.327142329996,72.8266059000016,53359.48035192 2025-07-17,16:15:37.000,198,10978393,13285,0,1752768936,12999.374296499991,72.81250764000288,53359.60612008001 2025-07-17,16:15:38.000,198,10978400,13605,0,1752768937,12999.387769119996,72.81250764000288,53359.76682384 2025-07-17,16:15:39.000,198,10978361,13645,0,1752768938,12999.354087569991,72.78431111999816,53359.89957912001 2025-07-17,16:15:40.000,198,10978363,13565,0,1752768939,12999.286724469996,72.78431111999816,53359.997398800006 2025-07-17,16:15:41.000,198,10978356,13485,0,1752768940,12999.286724469996,72.74906547000137,53360.07425712 2025-07-17,16:15:42.000,198,10978362,13165,0,1752768941,12999.19915244,72.74201634000201,53360.1720768 2025-07-17,16:15:43.000,198,10978366,13205,0,1752768942,12999.205888749995,72.71381982000457,53360.25592224001 2025-07-17,16:15:44.000,198,10978381,13205,0,1752768943,12999.11158040999,72.70677068999794,53360.36771616 2025-07-17,16:15:45.000,198,10978389,13485,0,1752768944,12999.03074468999,72.69972155999858,53360.50745856 2025-07-17,16:15:46.000,198,10978415,13565,0,1752768945,12998.983590519994,72.70677068999794,53360.54239416001 2025-07-17,16:15:47.000,198,10978398,13445,0,1752768946,12998.922963729994,72.69972155999858,53360.64021384001 2025-07-17,16:15:48.000,198,10978403,13405,0,1752768947,12998.869073249989,72.69972155999858,53360.75899488001 2025-07-17,16:15:49.000,198,10978368,13285,0,1752768948,12998.768028599989,72.70677068999794,53360.89873728 2025-07-17,16:15:50.000,198,10978370,13485,0,1752768949,12998.687192879988,72.69972155999858,53360.97559560001 2025-07-17,16:15:51.000,198,10978359,13285,0,1752768950,12998.633302399998,72.69972155999858,53361.02450544001 2025-07-17,16:15:52.000,198,10978374,13525,0,1752768951,12998.592884539998,72.71381982000457,53361.0804024 2025-07-17,16:15:53.000,198,10978360,13325,0,1752768952,12998.559202989993,72.74201634000201,53361.16424784001 2025-07-17,16:15:54.000,198,10978379,13285,0,1752768953,12998.525521440002,72.77021285999945,53361.24110616001 2025-07-17,16:15:55.000,198,10978339,13525,0,1752768954,12998.518785129992,72.80545851000352,53361.36687432 2025-07-17,16:15:56.000,198,10978384,13325,0,1752768955,12998.532257749997,72.84775328999967,53361.40180992 2025-07-17,16:15:57.000,198,10978366,13765,0,1752768956,12998.491839889997,72.86185154999839,53361.47168112 2025-07-17,16:15:58.000,198,10978417,13525,0,1752768957,12998.545730370002,72.91119546000118,53361.625397760006 2025-07-17,16:15:59.000,198,10978383,13325,0,1752768958,12998.512048819997,72.97463763000269,53361.604436400004 2025-07-17,16:16:00.000,198,10978356,13325,0,1752768959,12998.559202989993,73.04512893000356,53361.723217440005 2025-07-17,16:16:01.000,198,10978352,13325,0,1752768960,12998.518785129992,73.12266936000378,53361.75815304 2025-07-17,16:16:02.000,198,10978401,13285,0,1752768961,12998.538994059993,73.24250457000016,53361.841998480006 2025-07-17,16:16:03.000,198,10978356,13445,0,1752768962,12998.592884539998,73.35529065000446,53361.93283104001 2025-07-17,16:16:04.000,198,10978356,13445,0,1752768963,12998.552466679997,73.51742064000427,53361.97475376 2025-07-17,16:16:05.000,198,10978392,13405,0,1752768964,12998.599620849993,73.65840323999873,53362.08654768 2025-07-17,16:16:06.000,198,10978352,13445,0,1752768965,12998.606357160003,73.79938584000047,53362.20532872 2025-07-17,16:16:07.000,198,10978374,13565,0,1752768966,12998.606357160003,73.96151583000028,53362.21930296001 2025-07-17,16:16:08.000,198,10978383,13565,0,1752768967,12998.572675609998,74.10954756000137,53362.28218704 2025-07-17,16:16:09.000,198,10978372,13285,0,1752768968,12998.586148230002,74.25053016000311,53362.345071120006 2025-07-17,16:16:10.000,198,10978391,13445,0,1752768969,12998.545730370002,74.3985618900042,53362.324109760004 2025-07-17,16:16:11.000,198,10978409,13405,0,1752768970,12998.525521440002,74.56774101000337,53362.36603248001 2025-07-17,16:16:12.000,198,10978348,13445,0,1752768971,12998.592884539998,74.72987100000319,53362.50577488001 2025-07-17,16:16:13.000,198,10978399,13365,0,1752768972,12998.572675609998,74.86380446999829,53362.56865896 2025-07-17,16:16:14.000,198,10978391,13365,0,1752768973,12998.559202989993,74.9554431600045,53362.57564608 2025-07-17,16:16:15.000,198,10978408,13485,0,1752768974,12998.586148230002,75.06118011000217,53362.66647864 2025-07-17,16:16:16.000,198,10978355,13285,0,1752768975,12998.626566090003,75.19511358000454,53362.68744 2025-07-17,16:16:17.000,198,10978362,13765,0,1752768976,12998.633302399998,75.29380140000285,53362.79224680001 2025-07-17,16:16:18.000,198,10978390,13285,0,1752768977,12998.619829779993,75.3854400900018,53362.83416952 2025-07-17,16:16:19.000,198,10978370,13085,0,1752768978,12998.633302399998,75.47002965000138,53362.9319892 2025-07-17,16:16:20.000,198,10978424,13525,0,1752768979,12998.640038709993,75.51232443000481,53362.994873280004 2025-07-17,16:16:21.000,198,10978364,13205,0,1752768980,12998.660247639993,75.61101225000311,53363.02980888 2025-07-17,16:16:22.000,198,10978449,13205,0,1752768981,12998.666983949988,75.63215964000119,53363.03679600001 2025-07-17,16:16:23.000,198,10978369,13525,0,1752768982,12998.673720259998,75.64625789999991,53363.12762856001 2025-07-17,16:16:24.000,198,10978385,13405,0,1752768983,12998.680456569993,75.67445442000462,53363.1416028 2025-07-17,16:16:25.000,198,10978437,13605,0,1752768984,12998.741083359993,75.73789658999885,53363.19051264 2025-07-17,16:16:26.000,198,10978418,13405,0,1752768985,12998.781501219994,75.75904398000421,53363.19749976 2025-07-17,16:16:27.000,198,10978429,13245,0,1752768986,12998.842128009994,75.73789658999885,53363.26038384 2025-07-17,16:16:28.000,198,10978386,13605,0,1752768987,12998.902754799994,75.7308474599995,53363.23942248 2025-07-17,16:16:29.000,198,10978384,13285,0,1752768988,12998.943172659994,75.794289630001,53363.25339672001 2025-07-17,16:16:30.000,198,10978389,13365,0,1752768989,12999.01053575999,75.81543701999908,53363.3162808 2025-07-17,16:16:31.000,198,10978431,13485,0,1752768990,12999.064426239995,75.88592831999995,53363.37916488 2025-07-17,16:16:32.000,198,10978403,13325,0,1752768991,12999.125053029995,75.93527223000274,53363.386152 2025-07-17,16:16:33.000,198,10978382,13245,0,1752768992,12999.125053029995,75.97051787999953,53363.400126240005 2025-07-17,16:16:34.000,198,10978391,13365,0,1752768993,12999.17894351,75.99166527000489,53363.4560232 2025-07-17,16:16:35.000,198,10978374,13245,0,1752768994,12999.17894351,76.0410091800004,53363.4560232 2025-07-17,16:16:36.000,198,10978392,13445,0,1752768995,12999.226097679995,76.02691092000168,53363.46301032001 2025-07-17,16:16:37.000,198,10978357,13405,0,1752768996,12999.21936137,76.0410091800004,53363.46999744001 2025-07-17,16:16:38.000,198,10978375,13245,0,1752768997,12999.25977923,76.04805830999976,53363.4560232 2025-07-17,16:16:39.000,198,10978381,13365,0,1752768998,12999.25977923,76.08330396000383,53363.49095880001 2025-07-17,16:16:40.000,198,10978387,13405,0,1752768999,12999.27998816,76.09035309000319,53363.47698456 2025-07-17,16:16:41.000,198,10978434,13485,0,1752769000,12999.286724469996,76.13264786999935,53363.51192016001 2025-07-17,16:16:42.000,198,10978378,13365,0,1752769001,12999.306933399996,76.1890409100015,53363.43506184 2025-07-17,16:16:43.000,198,10978427,13285,0,1752769002,12999.327142329996,76.23133568999765,53363.46301032001 2025-07-17,16:16:44.000,198,10978395,13405,0,1752769003,12999.31366970999,76.28067960000044,53363.50493304 2025-07-17,16:16:45.000,198,10978380,13605,0,1752769004,12999.2395703,76.36526916000003,53363.43506184 2025-07-17,16:16:46.000,198,10978358,13405,0,1752769005,12999.21936137,76.46395697999833,53363.40711336 2025-07-17,16:16:47.000,198,10978406,13485,0,1752769006,12999.205888749995,76.54149740999856,53363.400126240005 2025-07-17,16:16:48.000,198,10978393,13205,0,1752769007,12999.11831672,76.57674306000263,53363.400126240005 2025-07-17,16:16:49.000,198,10978400,13405,0,1752769008,12999.07789886,76.65428349000285,53363.351216400006 2025-07-17,16:16:50.000,198,10978427,13565,0,1752769009,12999.01727207,76.72477479000372,53363.351216400006 2025-07-17,16:16:51.000,198,10978363,13445,0,1752769010,12998.97685421,76.80231522000395,53363.281345200005 2025-07-17,16:16:52.000,198,10978388,13405,0,1752769011,12998.848864319989,76.80231522000395,53363.20448688001 2025-07-17,16:16:53.000,198,10978392,13605,0,1752769012,12998.768028599989,76.87985565000417,53363.17653840001 2025-07-17,16:16:54.000,198,10978376,13565,0,1752769013,12998.720874429993,76.92215043000033,53363.162564160004 2025-07-17,16:16:55.000,198,10978388,13405,0,1752769014,12998.660247639993,76.93624868999905,53363.13461568001 2025-07-17,16:16:56.000,198,10978374,13605,0,1752769015,12998.606357160003,76.9432978199984,53362.994873280004 2025-07-17,16:16:57.000,198,10978385,13245,0,1752769016,12998.518785129992,77.01378911999927,53362.93897632001 2025-07-17,16:16:58.000,198,10978378,13445,0,1752769017,12998.444685720002,76.98559260000184,53362.88307936 2025-07-17,16:16:59.000,198,10978381,13605,0,1752769018,12998.397531549992,77.07723129000078,53362.79923392001 2025-07-17,16:17:00.000,198,10978386,13445,0,1752769019,12998.330168449997,77.0560839000027,53362.72237560001 2025-07-17,16:17:01.000,198,10978364,13565,0,1752769020,12998.296486899992,77.03493651000463,53362.60359456001 2025-07-17,16:17:02.000,198,10978391,13445,0,1752769021,12998.235860109991,76.9573960800044,53362.52673624 2025-07-17,16:17:03.000,198,10978405,13445,0,1752769022,12998.222387490001,76.91510130000097,53362.38699384001 2025-07-17,16:17:04.000,198,10978398,13525,0,1752769023,12998.148288079996,76.83051174000138,53362.35904536 2025-07-17,16:17:05.000,198,10978376,13245,0,1752769024,12998.08092498,76.71772566000436,53362.21930296001 2025-07-17,16:17:06.000,198,10978411,13525,0,1752769025,12998.07418866999,76.66838175000157,53362.13545752 2025-07-17,16:17:07.000,198,10978413,13245,0,1752769026,12998.01356187999,76.57674306000263,53362.07257344 2025-07-17,16:17:08.000,198,10978359,13405,0,1752769027,12997.986616639995,76.47100610999769,53361.94680528 2025-07-17,16:17:09.000,198,10978394,13605,0,1752769028,12997.9596714,76.39346568000474,53361.80706288 2025-07-17,16:17:10.000,198,10978412,13485,0,1752769029,12997.91925354,76.26658134000172,53361.7092432 2025-07-17,16:17:11.000,198,10978402,13245,0,1752769030,12997.91251722999,76.20313917000021,53361.674307600006 2025-07-17,16:17:12.000,198,10978406,13445,0,1752769031,12997.81820889,76.11150048000127,53361.52757808001 2025-07-17,16:17:13.000,198,10978325,13205,0,1752769032,12997.81147257999,76.0410091800004,53361.40180992 2025-07-17,16:17:14.000,198,10978390,13445,0,1752769033,12997.7575821,75.99871440000425,53361.269054640004 2025-07-17,16:17:15.000,198,10978323,13325,0,1752769034,12997.696955309999,75.96346875000017,53361.17822208 2025-07-17,16:17:16.000,198,10978383,13445,0,1752769035,12997.595910659998,75.98461613999825,53361.10835088 2025-07-17,16:17:17.000,198,10978385,13645,0,1752769036,12997.481393389993,75.97051787999953,53360.98956984 2025-07-17,16:17:18.000,198,10978366,13445,0,1752769037,12997.387085050002,75.9423213600021,53360.80790472001 2025-07-17,16:17:19.000,198,10978379,13165,0,1752769038,12997.286040400002,75.91412484000466,53360.74502064 2025-07-17,16:17:20.000,198,10978386,13605,0,1752769039,12997.137841579992,75.90002657999867,53360.68213656 2025-07-17,16:17:21.000,198,10978354,13485,0,1752769040,12996.98290645,75.90707570999803,53360.51444568 2025-07-17,16:17:22.000,198,10978407,13445,0,1752769041,12996.87512548999,75.88592831999995,53360.36072904 2025-07-17,16:17:23.000,198,10978392,13605,0,1752769042,12996.747135599995,75.91412484000466,53360.30483208001 2025-07-17,16:17:24.000,198,10978377,13645,0,1752769043,12996.53830999,75.87183006000123,53360.165089680006 2025-07-17,16:17:25.000,198,10978392,13525,0,1752769044,12996.336220689998,75.85068267000315,53360.08823136001 2025-07-17,16:17:26.000,198,10978374,13205,0,1752769045,12996.134131389997,75.80133876000036,53359.948488960006 2025-07-17,16:17:27.000,198,10978406,13245,0,1752769046,12995.985932570002,75.78724050000164,53359.808746560004 2025-07-17,16:17:28.000,198,10978412,13365,0,1752769047,12995.797315889991,75.75199485000485,53359.67599128 2025-07-17,16:17:29.000,198,10978375,13245,0,1752769048,12995.628908139995,75.64625789999991,53359.5083004 2025-07-17,16:17:30.000,198,10978407,13365,0,1752769049,12995.43355514999,75.5828157299984,53359.39650648001 2025-07-17,16:17:31.000,198,10978396,13365,0,1752769050,12995.298828949999,75.51937356000417,53359.27073832001 2025-07-17,16:17:32.000,198,10978378,13605,0,1752769051,12995.130421199989,75.49117703999946,53359.040163360005 2025-07-17,16:17:33.000,198,10978343,13485,0,1752769052,12994.962013449993,75.336096179999,53358.8794596 2025-07-17,16:17:34.000,198,10978409,13405,0,1752769053,12994.800342009992,75.25855574999878,53358.72574296001 2025-07-17,16:17:35.000,198,10978386,13485,0,1752769054,12994.679088429992,75.15986793000047,53358.5650392 2025-07-17,16:17:36.000,198,10978374,13165,0,1752769055,12994.517416989991,75.07527837000089,53358.39734832 2025-07-17,16:17:37.000,198,10978393,13525,0,1752769056,12994.38269079,74.98363968000194,53358.31350288001 2025-07-17,16:17:38.000,198,10978388,13605,0,1752769057,12994.288382449995,74.88495186000364,53358.1108764 2025-07-17,16:17:39.000,198,10978414,13565,0,1752769058,12994.20081042,74.77216577999934,53358.00606960001 2025-07-17,16:17:40.000,198,10978366,13765,0,1752769059,12994.039138979999,74.69462534999911,53357.80344312 2025-07-17,16:17:41.000,198,10978385,13205,0,1752769060,12993.958303259999,74.58183927000209,53357.63575224 2025-07-17,16:17:42.000,198,10978381,13325,0,1752769061,12993.843785989993,74.50429884000187,53357.48902272 2025-07-17,16:17:43.000,198,10978378,13325,0,1752769062,12993.762950269993,74.46200405999843,53357.32133184 2025-07-17,16:17:44.000,198,10978383,13485,0,1752769063,12993.722532409993,74.37741449999885,53357.18158944 2025-07-17,16:17:45.000,198,10978407,13485,0,1752769064,12993.682114549993,74.35626711000077,53357.03485992 2025-07-17,16:17:46.000,198,10978391,13405,0,1752769065,12993.621487759992,74.2857758099999,53356.83223344001 2025-07-17,16:17:47.000,198,10978385,13605,0,1752769066,12993.608015140002,74.26462842000183,53356.68550392001 2025-07-17,16:17:48.000,198,10978397,13445,0,1752769067,12993.614751449997,74.22938276999776,53356.54576152001 2025-07-17,16:17:49.000,198,10978390,13605,0,1752769068,12993.581069899992,74.19413712000096,53356.33614792 2025-07-17,16:17:50.000,198,10978402,13645,0,1752769069,12993.574333589997,74.18003886000224,53356.24531536 2025-07-17,16:17:51.000,198,10978367,13325,0,1752769070,12993.533915729997,74.1870879900016,53356.12653432 2025-07-17,16:17:52.000,198,10978405,13525,0,1752769071,12993.480025249992,74.14479320999817,53355.94486920001 2025-07-17,16:17:53.000,198,10978375,13365,0,1752769072,12993.513706799997,74.0884001700033,53355.84704952001 2025-07-17,16:17:54.000,198,10978359,13285,0,1752769073,12993.513706799997,74.08135104000394,53355.65141016 2025-07-17,16:17:55.000,198,10978404,13365,0,1752769074,12993.533915729997,74.08135104000394,53355.532629119996 2025-07-17,16:17:56.000,198,10978426,13165,0,1752769075,12993.581069899992,74.04610538999987,53355.46275792001 2025-07-17,16:17:57.000,198,10978405,13445,0,1752769076,12993.581069899992,74.01085974000307,53355.302054160005 2025-07-17,16:17:58.000,198,10978367,13605,0,1752769077,12993.554124659997,73.95446670000092,53355.16231176 2025-07-17,16:17:59.000,198,10978399,13405,0,1752769078,12993.634960379997,73.90512278999813,53355.05051784 2025-07-17,16:18:00.000,198,10978365,13525,0,1752769079,12993.634960379997,73.81348409999919,53354.88981408001 2025-07-17,16:18:01.000,198,10978410,13365,0,1752769080,12993.702323479993,73.77118932000303,53354.81295576 2025-07-17,16:18:02.000,198,10978346,13445,0,1752769081,12993.769686580003,73.70069802000216,53354.70814896 2025-07-17,16:18:03.000,198,10978335,13765,0,1752769082,12993.789895509988,73.64430498000002,53354.65923912 2025-07-17,16:18:04.000,198,10978382,13525,0,1752769083,12993.870731229988,73.6302067200013,53354.582380800006 2025-07-17,16:18:05.000,198,10978407,13485,0,1752769084,12993.944830639994,73.6302067200013,53354.47058688 2025-07-17,16:18:06.000,198,10978362,13725,0,1752769085,12994.005457429994,73.60905933000322,53354.33783160001 2025-07-17,16:18:07.000,198,10978341,13245,0,1752769086,12994.086293149994,73.61610846000258,53354.27494752 2025-07-17,16:18:08.000,198,10978368,13245,0,1752769087,12994.16039256,73.64430498000002,53354.18411496 2025-07-17,16:18:09.000,198,10978400,13245,0,1752769088,12994.23449196999,73.60201020000386,53354.11424376 2025-07-17,16:18:10.000,198,10978374,13405,0,1752769089,12994.26143721,73.55971542000043,53354.04437256 2025-07-17,16:18:11.000,198,10978401,13565,0,1752769090,12994.308591379995,73.531518900003,53354.03738544 2025-07-17,16:18:12.000,198,10978378,13565,0,1752769091,12994.369218169995,73.4821749900002,53353.94655288 2025-07-17,16:18:13.000,198,10978381,13565,0,1752769092,12994.42310865,73.48922411999956,53353.92559152 2025-07-17,16:18:14.000,198,10978375,13325,0,1752769093,12994.497208059991,73.46807673000148,53353.85572032001 2025-07-17,16:18:15.000,198,10978376,13485,0,1752769094,12994.497208059991,73.44692934000341,53353.82078472 2025-07-17,16:18:16.000,198,10978415,13405,0,1752769095,12994.530889609996,73.43283108000469,53353.71597792001 2025-07-17,16:18:17.000,198,10978352,13525,0,1752769096,12994.530889609996,73.42578194999805,53353.68104232 2025-07-17,16:18:18.000,198,10978377,13845,0,1752769097,12994.46352651,73.43988021000405,53353.64610672001 2025-07-17,16:18:19.000,198,10978403,13525,0,1752769098,12994.47699912999,73.3834871700019,53353.54828704001 2025-07-17,16:18:20.000,198,10978373,13605,0,1752769099,12994.40289972,73.29889761000231,53353.506364320005 2025-07-17,16:18:21.000,198,10978393,13405,0,1752769100,12994.37595447999,73.26365195999824,53353.3945704 2025-07-17,16:18:22.000,198,10978417,13565,0,1752769101,12994.349009239995,73.22135718000209,53353.408544640006 2025-07-17,16:18:23.000,198,10978361,13325,0,1752769102,12994.227755659995,73.17906239999866,53353.35963480001 2025-07-17,16:18:24.000,198,10978397,13525,0,1752769103,12994.18060149,73.11562023000442,53353.31072496001 2025-07-17,16:18:25.000,198,10978381,13405,0,1752769104,12994.079556839999,73.08742370999971,53353.289763600005 2025-07-17,16:18:26.000,198,10978376,13285,0,1752769105,12994.018930049999,73.0239815399982,53353.22687952 2025-07-17,16:18:27.000,198,10978349,13325,0,1752769106,12993.917885399998,72.93234284999926,53353.19194392001 2025-07-17,16:18:28.000,198,10978409,13405,0,1752769107,12993.816840749998,72.86185154999839,53353.170982560005 2025-07-17,16:18:29.000,198,10978359,13245,0,1752769108,12993.722532409993,72.79840938000416,53353.11508560001 2025-07-17,16:18:30.000,198,10978399,13245,0,1752769109,12993.641696689992,72.72086895000393,53353.0102788 2025-07-17,16:18:31.000,198,10978393,13205,0,1752769110,12993.554124659997,72.66447591000178,53352.94739472001 2025-07-17,16:18:32.000,198,10978418,13405,0,1752769111,12993.500234179992,72.57283722000284,53352.905472000006 2025-07-17,16:18:33.000,198,10978403,13365,0,1752769112,12993.378980599991,72.45300200999918,53352.85656216001 2025-07-17,16:18:34.000,198,10978392,13405,0,1752769113,12993.277935949991,72.3684124499996,53352.80765232001 2025-07-17,16:18:35.000,198,10978409,13405,0,1752769114,12993.19710022999,72.26267550000193,53352.75874248001 2025-07-17,16:18:36.000,198,10978435,13645,0,1752769115,12993.0421651,72.20628245999978,53352.70983264001 2025-07-17,16:18:37.000,198,10978396,13765,0,1752769116,12992.93438413999,72.14284028999828,53352.60502584 2025-07-17,16:18:38.000,198,10978421,13085,0,1752769117,12992.819866869999,72.07234899000468,53352.60502584 2025-07-17,16:18:39.000,198,10978410,13485,0,1752769118,12992.691876979989,72.03005421000125,53352.45829632 2025-07-17,16:18:40.000,198,10978367,13485,0,1752769119,12992.624513879993,71.9736611699991,53352.36746376 2025-07-17,16:18:41.000,198,10978386,13365,0,1752769120,12992.530205540002,71.89612073999888,53352.30457968001 2025-07-17,16:18:42.000,198,10978435,13565,0,1752769121,12992.462842439993,71.839727700004,53352.24868272 2025-07-17,16:18:43.000,198,10978386,13245,0,1752769122,12992.476315059997,71.78333466000186,53352.19977288 2025-07-17,16:18:44.000,198,10978382,13325,0,1752769123,12992.456106129997,71.71284336000099,53352.12990168 2025-07-17,16:18:45.000,198,10978396,13285,0,1752769124,12992.375270409997,71.60005728000397,53352.08099184 2025-07-17,16:18:46.000,198,10978375,13405,0,1752769125,12992.355061479997,71.5295659800031,53352.02509488 2025-07-17,16:18:47.000,198,10978425,13525,0,1752769126,12992.361797789992,71.50841858999775,53351.96919792001 2025-07-17,16:18:48.000,198,10978405,13605,0,1752769127,12992.382006719992,71.45202555000287,53351.88535248 2025-07-17,16:18:49.000,198,10978401,13765,0,1752769128,12992.348325170002,71.39563251000072,53351.857404 2025-07-17,16:18:50.000,198,10978408,13565,0,1752769129,12992.408951960002,71.33219033999922,53351.80849416 2025-07-17,16:18:51.000,198,10978391,13525,0,1752769130,12992.456106129997,71.30399382000178,53351.80849416 2025-07-17,16:18:52.000,198,10978339,13365,0,1752769131,12992.503260299993,71.24760077999963,53351.7875328 2025-07-17,16:18:53.000,198,10978397,13685,0,1752769132,12992.516732919998,71.24055165000027,53351.73862296 2025-07-17,16:18:54.000,198,10978430,13365,0,1752769133,12992.523469229993,71.24760077999963,53351.68272600001 2025-07-17,16:18:55.000,198,10978386,13645,0,1752769134,12992.523469229993,71.23350252000091,53351.66875176 2025-07-17,16:18:56.000,198,10978402,13325,0,1752769135,12992.543678159993,71.22645339000155,53351.57093208 2025-07-17,16:18:57.000,198,10978369,13485,0,1752769136,12992.570623399988,71.2194042600022,53351.52202224 2025-07-17,16:18:58.000,198,10978395,13685,0,1752769137,12992.590832329988,71.18415860999812,53351.445163920005 2025-07-17,16:18:59.000,198,10978418,13565,0,1752769138,12992.604304949993,71.14186383000197,53351.4731124 2025-07-17,16:19:00.000,198,10978368,13485,0,1752769139,12992.651459119988,71.14186383000197,53351.46612528001 2025-07-17,16:19:01.000,198,10978396,13285,0,1752769140,12992.685140669993,71.07842166000046,53351.396254080006 2025-07-17,16:19:02.000,198,10978407,13485,0,1752769141,12992.712085909989,71.0713725300011,53351.36830560001 2025-07-17,16:19:03.000,198,10978440,13205,0,1752769142,12992.745767459994,71.05727427000238,53351.326382880005 2025-07-17,16:19:04.000,198,10978395,13365,0,1752769143,12992.792921629989,71.00088123000023,53351.31939576001 2025-07-17,16:19:05.000,198,10978389,13525,0,1752769144,12992.860284729999,70.91629167000065,53351.27048592001 2025-07-17,16:19:06.000,198,10978383,13445,0,1752769145,12992.867021039994,70.88104602000385,53351.28446016 2025-07-17,16:19:07.000,198,10978403,13485,0,1752769146,12992.90070259,70.81760385000234,53351.24253744 2025-07-17,16:19:08.000,198,10978417,13325,0,1752769147,12992.927647829994,70.74711255000148,53351.277473040005 2025-07-17,16:19:09.000,198,10978406,13365,0,1752769148,12993.01521985999,70.64842473000317,53351.25651168 2025-07-17,16:19:10.000,198,10978393,13205,0,1752769149,12993.00174724,70.58498256000166,53351.22157608001 2025-07-17,16:19:11.000,198,10978373,13485,0,1752769150,12993.06237403,70.49334387000272,53351.228563200006 2025-07-17,16:19:12.000,198,10978422,13685,0,1752769151,12993.0421651,70.40875431000313,53351.207601840004 2025-07-17,16:19:13.000,198,10978399,13405,0,1752769152,12993.03542878999,70.27482084000076,53351.158692000005 2025-07-17,16:19:14.000,198,10978404,13565,0,1752769153,12993.008483549995,70.19728041000053,53351.13773064 2025-07-17,16:19:15.000,198,10978379,13365,0,1752769154,12992.97480199999,70.09154346000287,53351.17266624001 2025-07-17,16:19:16.000,198,10978395,13245,0,1752769155,12992.93438413999,70.03515042000072,53351.14471776 2025-07-17,16:19:17.000,198,10978442,13445,0,1752769156,12992.94112045,69.96465911999985,53351.06785944 2025-07-17,16:19:18.000,198,10978416,13325,0,1752769157,12992.90070259,69.93646260000241,53351.0888208 2025-07-17,16:19:19.000,198,10978404,13605,0,1752769158,12992.907438899994,69.84482391000347,53351.10279504001 2025-07-17,16:19:20.000,198,10978405,13285,0,1752769159,12992.85354841999,69.79548000000068,53351.10279504001 2025-07-17,16:19:21.000,198,10978413,13405,0,1752769160,12992.840075799999,69.74613608999789,53351.06785944 2025-07-17,16:19:22.000,198,10978409,13325,0,1752769161,12992.819866869999,69.7108904400011,53351.03292384001 2025-07-17,16:19:23.000,198,10978406,13565,0,1752769162,12992.792921629989,69.68974305000302,53351.060872320006 2025-07-17,16:19:24.000,198,10978385,13485,0,1752769163,12992.752503769989,69.65449739999895,53351.10279504001 2025-07-17,16:19:25.000,198,10978392,13405,0,1752769164,12992.678404359998,69.66859565999766,53351.039910960004 2025-07-17,16:19:26.000,198,10978417,13605,0,1752769165,12992.631250189988,69.65449739999895,53351.011962480006 2025-07-17,16:19:27.000,198,10978403,13085,0,1752769166,12992.590832329988,69.61220262000279,53351.00497536001 2025-07-17,16:19:28.000,198,10978386,13405,0,1752769167,12992.570623399988,69.62630088000151,53351.00497536001 2025-07-17,16:19:29.000,198,10978383,13805,0,1752769168,12992.557150779998,69.62630088000151,53351.04689808 2025-07-17,16:19:30.000,198,10978339,13485,0,1752769169,12992.557150779998,69.59810436000407,53351.00497536001 2025-07-17,16:19:31.000,198,10978393,13245,0,1752769170,12992.584096019993,69.56990783999936,53350.99798824 2025-07-17,16:19:32.000,198,10978371,13605,0,1752769171,12992.637986499998,69.53466219000256,53351.02593672 2025-07-17,16:19:33.000,198,10978404,13405,0,1752769172,12992.685140669993,69.47122002000106,53351.03292384001 2025-07-17,16:19:34.000,198,10978434,13365,0,1752769173,12992.698613289998,69.37958133000211,53351.0189496 2025-07-17,16:19:35.000,198,10978390,13645,0,1752769174,12992.759240079999,69.30204090000188,53351.06785944 2025-07-17,16:19:36.000,198,10978378,13605,0,1752769175,12992.786185319994,69.2174513400023,53351.039910960004 2025-07-17,16:19:37.000,198,10978410,13485,0,1752769176,12992.83333948999,69.11171439000464,53351.08183368001 2025-07-17,16:19:38.000,198,10978382,13405,0,1752769177,12992.867021039994,69.07646874000056,53351.13074352001 2025-07-17,16:19:39.000,198,10978402,13605,0,1752769178,12992.87375734999,69.01302656999906,53351.13074352001 2025-07-17,16:19:40.000,198,10978396,13245,0,1752769179,12992.87375734999,68.99892831000034,53351.16567912 2025-07-17,16:19:41.000,198,10978382,13765,0,1752769180,12992.947856759994,68.92843700999947,53351.16567912 2025-07-17,16:19:42.000,198,10978393,13485,0,1752769181,12992.97480199999,68.91433875000075,53351.207601840004 2025-07-17,16:19:43.000,198,10978347,13445,0,1752769182,12993.008483549995,68.90024049000203,53351.179653360006 2025-07-17,16:19:44.000,198,10978410,13525,0,1752769183,12993.028692479995,68.86499483999796,53351.21458896 2025-07-17,16:19:45.000,198,10978402,13485,0,1752769184,12993.02195617,68.8720439700046,53351.29144728 2025-07-17,16:19:46.000,198,10978354,13445,0,1752769185,12993.03542878999,68.78745440999774,53351.27048592001 2025-07-17,16:19:47.000,198,10978375,13285,0,1752769186,12993.02195617,68.76630701999966,53351.33337 2025-07-17,16:19:48.000,198,10978372,13445,0,1752769187,12993.008483549995,68.74515963000158,53351.34035712001 2025-07-17,16:19:49.000,198,10978390,13405,0,1752769188,12993.008483549995,68.71696311000414,53351.35433136 2025-07-17,16:19:50.000,198,10978395,13445,0,1752769189,12993.00174724,68.66761920000135,53351.375292720004 2025-07-17,16:19:51.000,198,10978454,13885,0,1752769190,12993.02195617,68.61827528999856,53351.48009952 2025-07-17,16:19:52.000,198,10978385,13485,0,1752769191,12993.05563771999,68.59712790000049,53351.46612528001 2025-07-17,16:19:53.000,198,10978403,13525,0,1752769192,12993.05563771999,68.55483312000433,53351.50106088 2025-07-17,16:19:54.000,198,10978426,13605,0,1752769193,12993.11626450999,68.56188225000369,53351.54997072 2025-07-17,16:19:55.000,198,10978391,13685,0,1752769194,12993.16341868,68.49139095000282,53351.60586768001 2025-07-17,16:19:56.000,198,10978432,13245,0,1752769195,12993.18362761,68.48434182000346,53351.63381616001 2025-07-17,16:19:57.000,198,10978405,13245,0,1752769196,12993.210572849996,68.49844008000218,53351.72464872001 2025-07-17,16:19:58.000,198,10978444,13485,0,1752769197,12993.21730915999,68.49844008000218,53351.80849416 2025-07-17,16:19:59.000,198,10978423,13525,0,1752769198,12993.26446333,68.49844008000218,53351.88535248 2025-07-17,16:20:00.000,198,10978407,13445,0,1752769199,12993.25772701999,68.5125383400009,53351.948236560005 2025-07-17,16:20:01.000,198,10978393,13285,0,1752769200,12993.30488119,68.53368572999898,53351.96919792001 2025-07-17,16:20:02.000,198,10978357,13725,0,1752769201,12993.32509012,68.52663659999962,53352.01112064001 2025-07-17,16:20:03.000,198,10978439,13605,0,1752769202,12993.331826429996,68.57598051000241,53352.08099184 2025-07-17,16:20:04.000,198,10978399,13285,0,1752769203,12993.365507980001,68.58302964000177,53352.115927440005 2025-07-17,16:20:05.000,198,10978413,13485,0,1752769204,12993.318353809991,68.660570070002,53352.12291456 2025-07-17,16:20:06.000,198,10978394,13405,0,1752769205,12993.30488119,68.69581571999879,53352.1718244 2025-07-17,16:20:07.000,198,10978423,13525,0,1752769206,12993.34529905,68.7592578900003,53352.25566984001 2025-07-17,16:20:08.000,198,10978421,13485,0,1752769207,12993.32509012,68.81565093000245,53352.30457968001 2025-07-17,16:20:09.000,198,10978395,13485,0,1752769208,12993.30488119,68.82974919000117,53352.33951528 2025-07-17,16:20:10.000,198,10978379,13565,0,1752769209,12993.30488119,68.82974919000117,53352.36047664 2025-07-17,16:20:11.000,198,10978423,13445,0,1752769210,12993.318353809991,68.82974919000117,53352.45829632 2025-07-17,16:20:12.000,198,10978380,13525,0,1752769211,12993.32509012,68.83679832000053,53352.52816752 2025-07-17,16:20:13.000,198,10978456,13245,0,1752769212,12993.338562739991,68.80860180000309,53352.50720616 2025-07-17,16:20:14.000,198,10978459,13245,0,1752769213,12993.34529905,68.81565093000245,53352.556116 2025-07-17,16:20:15.000,198,10978402,13565,0,1752769214,12993.378980599991,68.82270006000181,53352.619000080005 2025-07-17,16:20:16.000,198,10978455,13445,0,1752769215,12993.392453219996,68.79450354000437,53352.6958584 2025-07-17,16:20:17.000,198,10978474,13285,0,1752769216,12993.446343700001,68.77335614999902,53352.74476824 2025-07-17,16:20:18.000,198,10978421,13485,0,1752769217,12993.500234179992,68.78745440999774,53352.77970384001 2025-07-17,16:20:19.000,198,10978388,13325,0,1752769218,12993.581069899992,68.7592578900003,53352.82861368001 2025-07-17,16:20:20.000,198,10978418,13405,0,1752769219,12993.634960379997,68.77335614999902,53352.85656216001 2025-07-17,16:20:21.000,198,10978376,13405,0,1752769220,12993.722532409993,68.74515963000158,53352.86354928 2025-07-17,16:20:22.000,198,10978426,13325,0,1752769221,12993.810104439988,68.69581571999879,53352.98233032 2025-07-17,16:20:23.000,198,10978408,13285,0,1752769222,12993.904412779993,68.68171746000007,53353.003291680005 2025-07-17,16:20:24.000,198,10978400,13445,0,1752769223,12993.991984809989,68.68876658999943,53353.11508560001 2025-07-17,16:20:25.000,198,10978406,13445,0,1752769224,12994.039138979999,68.68876658999943,53353.20591816 2025-07-17,16:20:26.000,198,10978408,13405,0,1752769225,12994.09302945999,68.68876658999943,53353.23386664001 2025-07-17,16:20:27.000,198,10978422,13565,0,1752769226,12994.126711009994,68.71696311000414,53353.31771208 2025-07-17,16:20:28.000,198,10978429,13285,0,1752769227,12994.187337799995,68.69581571999879,53353.40155752001 2025-07-17,16:20:29.000,198,10978385,13445,0,1752769228,12994.28164614,68.68171746000007,53353.44348024 2025-07-17,16:20:30.000,198,10978455,13525,0,1752769229,12994.29511875999,68.71696311000414,53353.48540296 2025-07-17,16:20:31.000,198,10978403,13605,0,1752769230,12994.38269079,68.75220876000094,53353.52033856001 2025-07-17,16:20:32.000,198,10978390,13485,0,1752769231,12994.46352651,68.78040527999838,53353.58322264 2025-07-17,16:20:33.000,198,10978430,13485,0,1752769232,12994.5241533,68.84384744999988,53353.64610672001 2025-07-17,16:20:34.000,198,10978394,13205,0,1752769233,12994.625197950001,68.87909310000396,53353.72995216 2025-07-17,16:20:35.000,198,10978398,13525,0,1752769234,12994.692561049997,68.93548613999883,53353.792836240005 2025-07-17,16:20:36.000,198,10978400,13405,0,1752769235,12994.773396769997,68.97778092000226,53353.9186044 2025-07-17,16:20:37.000,198,10978431,13405,0,1752769236,12994.827287250002,68.99892831000034,53353.99546272 2025-07-17,16:20:38.000,198,10978397,13445,0,1752769237,12994.901386659993,69.02007569999842,53354.08629528 2025-07-17,16:20:39.000,198,10978416,13405,0,1752769238,12994.914859279997,69.04827222000313,53354.14917936001 2025-07-17,16:20:40.000,198,10978416,13525,0,1752769239,12994.948540830002,69.04827222000313,53354.2330248 2025-07-17,16:20:41.000,198,10978420,13365,0,1752769240,12995.002431309993,69.104665259998,53354.31687024001 2025-07-17,16:20:42.000,198,10978344,13405,0,1752769241,12995.029376549988,69.12581265000335,53354.37975432 2025-07-17,16:20:43.000,198,10978367,13525,0,1752769242,12995.029376549988,69.12581265000335,53354.414689920006 2025-07-17,16:20:44.000,198,10978398,13605,0,1752769243,12994.962013449993,69.16105830000015,53354.48456112001 2025-07-17,16:20:45.000,198,10978411,13445,0,1752769244,12994.948540830002,69.14696004000143,53354.54045808 2025-07-17,16:20:46.000,198,10978400,13725,0,1752769245,12994.860968799992,69.16810742999951,53354.59635504 2025-07-17,16:20:47.000,198,10978401,13405,0,1752769246,12994.800342009992,69.12581265000335,53354.65923912 2025-07-17,16:20:48.000,198,10978364,13605,0,1752769247,12994.719506289992,69.11171439000464,53354.73609744 2025-07-17,16:20:49.000,198,10978427,13405,0,1752769248,12994.679088429992,69.0694196100012,53354.80596864 2025-07-17,16:20:50.000,198,10978417,13245,0,1752769249,12994.551098539996,69.02712482999777,53354.86885272001 2025-07-17,16:20:51.000,198,10978414,13325,0,1752769250,12994.429844959996,68.92843700999947,53354.93872392001 2025-07-17,16:20:52.000,198,10978426,13405,0,1752769251,12994.328800309995,68.86499483999796,53354.97365952 2025-07-17,16:20:53.000,198,10978461,13325,0,1752769252,12994.227755659995,68.80155267000373,53354.97365952 2025-07-17,16:20:54.000,198,10978416,13365,0,1752769253,12994.167128869994,68.73811050000222,53355.05750496001 2025-07-17,16:20:55.000,198,10978421,13445,0,1752769254,12994.039138979999,68.68171746000007,53355.0714792 2025-07-17,16:20:56.000,198,10978402,13445,0,1752769255,12993.924621709994,68.6112261599992,53355.183273120005 2025-07-17,16:20:57.000,198,10978373,13365,0,1752769256,12993.837049679998,68.56893138000305,53355.12038904 2025-07-17,16:20:58.000,198,10978406,13445,0,1752769257,12993.769686580003,68.49139095000282,53355.17628600001 2025-07-17,16:20:59.000,198,10978444,13445,0,1752769258,12993.756213959998,68.45614529999875,53355.20423448001 2025-07-17,16:21:00.000,198,10978442,13245,0,1752769259,12993.628224070002,68.43499791000067,53355.19026024 2025-07-17,16:21:01.000,198,10978416,13165,0,1752769260,12993.601278829992,68.44204704000003,53355.26013144 2025-07-17,16:21:02.000,198,10978418,13245,0,1752769261,12993.641696689992,68.49139095000282,53355.23917008 2025-07-17,16:21:03.000,198,10978431,13245,0,1752769262,12993.641696689992,68.5477839899977,53355.30904128 2025-07-17,16:21:04.000,198,10978413,13405,0,1752769263,12993.695587169997,68.59712790000049,53355.33698976 2025-07-17,16:21:05.000,198,10978386,13445,0,1752769264,12993.702323479993,68.67466833000071,53355.39288672001 2025-07-17,16:21:06.000,198,10978390,13445,0,1752769265,12993.783159199993,68.80860180000309,53355.42782232 2025-07-17,16:21:07.000,198,10978430,13565,0,1752769266,12993.816840749998,68.96368266000354,53355.4557708 2025-07-17,16:21:08.000,198,10978406,13365,0,1752769267,12993.863994919993,69.118763520004,53355.43480944 2025-07-17,16:21:09.000,198,10978441,13645,0,1752769268,12993.924621709994,69.2808935100038,53355.55359048 2025-07-17,16:21:10.000,198,10978395,13605,0,1752769269,12993.965039569994,69.47122002000106,53355.60250032 2025-07-17,16:21:11.000,198,10978392,13845,0,1752769270,12994.025666359994,69.64744826999959,53355.65141016 2025-07-17,16:21:12.000,198,10978395,13365,0,1752769271,12994.066084219994,69.80252913000004,53355.735255600004 2025-07-17,16:21:13.000,198,10978450,13445,0,1752769272,12994.045875289994,69.98580650999793,53355.81910104 2025-07-17,16:21:14.000,198,10978420,13645,0,1752769273,12994.066084219994,70.17613302000245,53355.81910104 2025-07-17,16:21:15.000,198,10978380,13765,0,1752769274,12994.045875289994,70.32416475000355,53355.88198512 2025-07-17,16:21:16.000,198,10978397,13205,0,1752769275,12994.059347909999,70.48629474000336,53355.902946480004 2025-07-17,16:21:17.000,198,10978422,13765,0,1752769276,12994.025666359994,70.63432647000445,53355.972817680005 2025-07-17,16:21:18.000,198,10978426,13525,0,1752769277,12994.018930049999,70.74006342000212,53356.021727520005 2025-07-17,16:21:19.000,198,10978421,13565,0,1752769278,12994.079556839999,70.81760385000234,53356.12653432 2025-07-17,16:21:20.000,198,10978444,13445,0,1752769279,12994.045875289994,70.88809515000321,53356.13352144001 2025-07-17,16:21:21.000,198,10978414,13565,0,1752769280,12994.079556839999,70.99383210000087,53356.17544416 2025-07-17,16:21:22.000,198,10978412,13485,0,1752769281,12994.13344731999,70.98678297000151,53356.28723808 2025-07-17,16:21:23.000,198,10978428,13165,0,1752769282,12994.207546729995,71.04317601000366,53356.3640964 2025-07-17,16:21:24.000,198,10978447,13365,0,1752769283,12994.23449196999,71.05727427000238,53356.475890320005 2025-07-17,16:21:25.000,198,10978447,13165,0,1752769284,12994.33553661999,71.09251991999918,53356.49685168001 2025-07-17,16:21:26.000,198,10978402,13405,0,1752769285,12994.39616340999,71.0713725300011,53356.58768424001 2025-07-17,16:21:27.000,198,10978437,13325,0,1752769286,12994.470262819996,71.06432340000174,53356.65755544 2025-07-17,16:21:28.000,198,10978433,13605,0,1752769287,12994.551098539996,71.02202861999831,53356.748388 2025-07-17,16:21:29.000,198,10978443,13445,0,1752769288,12994.551098539996,71.05727427000238,53356.73441376001 2025-07-17,16:21:30.000,198,10978421,13485,0,1752769289,12994.557834849991,70.94448818999808,53356.8182592 2025-07-17,16:21:31.000,198,10978424,13445,0,1752769290,12994.638670569992,70.95153732000472,53356.94402736 2025-07-17,16:21:32.000,198,10978423,13405,0,1752769291,12994.645406880001,70.88104602000385,53356.9929372 2025-07-17,16:21:33.000,198,10978477,13445,0,1752769292,12994.712769979997,70.89514428000257,53356.98595008 2025-07-17,16:21:34.000,198,10978462,13365,0,1752769293,12994.746451530002,70.81760385000234,53357.097744000006 2025-07-17,16:21:35.000,198,10978437,13325,0,1752769294,12994.820550939992,70.85284949999914,53357.15364096 2025-07-17,16:21:36.000,198,10978415,13365,0,1752769295,12994.948540830002,70.84580036999978,53357.23748640001 2025-07-17,16:21:37.000,198,10978455,13365,0,1752769296,12994.995694999998,70.89514428000257,53357.27940912 2025-07-17,16:21:38.000,198,10978449,13365,0,1752769297,12995.049585479988,70.9726847100028,53357.28639624001 2025-07-17,16:21:39.000,198,10978465,13325,0,1752769298,12995.042849169993,71.02202861999831,53357.37024168 2025-07-17,16:21:40.000,198,10978437,13525,0,1752769299,12995.069794409988,71.1066181799979,53357.52395832001 2025-07-17,16:21:41.000,198,10978407,13525,0,1752769300,12995.137157509998,71.1700603499994,53357.56588104 2025-07-17,16:21:42.000,198,10978449,13605,0,1752769301,12995.170839059989,71.26169903999835,53357.60780376 2025-07-17,16:21:43.000,198,10978411,13485,0,1752769302,12995.244938469994,71.36038686000393,53357.70562344 2025-07-17,16:21:44.000,198,10978438,13365,0,1752769303,12995.238202159999,71.49432032999903,53357.747546160004 2025-07-17,16:21:45.000,198,10978436,13525,0,1752769304,12995.31230156999,71.60710641000333,53357.85235296 2025-07-17,16:21:46.000,198,10978402,13205,0,1752769305,12995.386400979995,71.71989249000035,53357.92921128001 2025-07-17,16:21:47.000,198,10978448,13605,0,1752769306,12995.49418193999,71.84677683000336,53357.95715976001 2025-07-17,16:21:48.000,198,10978419,13365,0,1752769307,12995.56154504,71.9736611699991,53358.08991504 2025-07-17,16:21:49.000,198,10978423,13645,0,1752769308,12995.649117069996,72.14988942000491,53358.15978624 2025-07-17,16:21:50.000,198,10978459,13485,0,1752769309,12995.804052200001,72.31201941000472,53358.17376048001 2025-07-17,16:21:51.000,198,10978402,13605,0,1752769310,12995.918569469992,72.42480549000175,53358.27856728 2025-07-17,16:21:52.000,198,10978407,13365,0,1752769311,12996.019614119992,72.55873896000412,53358.299528640004 2025-07-17,16:21:53.000,198,10978422,13245,0,1752769312,12996.154340319998,72.6785741700005,53358.39036120001 2025-07-17,16:21:54.000,198,10978445,13605,0,1752769313,12996.295802829998,72.79840938000416,53358.50215512 2025-07-17,16:21:55.000,198,10978403,13445,0,1752769314,12996.47094688999,72.86890067999775,53358.55805208001 2025-07-17,16:21:56.000,198,10978368,13605,0,1752769315,12996.63935464,72.98168676000205,53358.71875584 2025-07-17,16:21:57.000,198,10978418,13405,0,1752769316,12996.75387190999,73.08037458000035,53358.71176872 2025-07-17,16:21:58.000,198,10978446,13525,0,1752769317,12996.915543349991,73.12971849000314,53358.84452400001 2025-07-17,16:21:59.000,198,10978426,13445,0,1752769318,12997.036796929991,73.22135718000209,53358.99824064 2025-07-17,16:22:00.000,198,10978417,13485,0,1752769319,12997.151314199997,73.30594674000167,53359.06112472001 2025-07-17,16:22:01.000,198,10978419,13725,0,1752769320,12997.286040400002,73.39758543000062,53359.18689288 2025-07-17,16:22:02.000,198,10978425,13245,0,1752769321,12997.380348739993,73.47512586000084,53359.34759664001 2025-07-17,16:22:03.000,198,10978419,13565,0,1752769322,12997.461184459993,73.55971542000043,53359.43144208 2025-07-17,16:22:04.000,198,10978421,13445,0,1752769323,12997.555492799998,73.63725585000066,53359.52227464 2025-07-17,16:22:05.000,198,10978427,13605,0,1752769324,12997.643064829994,73.73594366999896,53359.662017040006 2025-07-17,16:22:06.000,198,10978430,13645,0,1752769325,12997.676746379999,73.8275823599979,53359.74586248 2025-07-17,16:22:07.000,198,10978426,13405,0,1752769326,12997.764318409994,73.89102452999941,53359.829707920006 2025-07-17,16:22:08.000,198,10978435,13565,0,1752769327,12997.744109479994,73.96151583000028,53359.87163064001 2025-07-17,16:22:09.000,198,10978398,13485,0,1752769328,12997.79126364999,74.01790887000243,53359.927527600004 2025-07-17,16:22:10.000,198,10978380,13565,0,1752769329,12997.81147257999,74.09544930000266,53360.06028288 2025-07-17,16:22:11.000,198,10978370,13365,0,1752769330,12997.885571989995,74.20823537999968,53360.165089680006 2025-07-17,16:22:12.000,198,10978418,13565,0,1752769331,12997.91251722999,74.26462842000183,53360.23496088001 2025-07-17,16:22:13.000,198,10978449,13445,0,1752769332,12997.97988033,74.32807059000334,53360.30483208001 2025-07-17,16:22:14.000,198,10978401,13725,0,1752769333,12997.99335294999,74.41266015000292,53360.36072904 2025-07-17,16:22:15.000,198,10978444,13245,0,1752769334,12998.04050712,74.46200405999843,53360.40265176001 2025-07-17,16:22:16.000,198,10978444,13645,0,1752769335,12998.07418866999,74.51839710000058,53360.430600240004 2025-07-17,16:22:17.000,198,10978444,13485,0,1752769336,12998.07418866999,74.56069188000401,53360.4864972 2025-07-17,16:22:18.000,198,10978403,13365,0,1752769337,12998.07418866999,74.61708491999889,53360.56335552 2025-07-17,16:22:19.000,198,10978450,13645,0,1752769338,12998.067452359996,74.66642883000168,53360.63322672 2025-07-17,16:22:20.000,198,10978401,13565,0,1752769339,12998.03377080999,74.69462534999911,53360.59130400001 2025-07-17,16:22:21.000,198,10978379,13525,0,1752769340,12998.01356187999,74.76511664999998,53360.65418808 2025-07-17,16:22:22.000,198,10978395,13645,0,1752769341,12997.97314401999,74.83560795000085,53360.63322672 2025-07-17,16:22:23.000,198,10978412,13565,0,1752769342,12997.946198779995,74.84970620999957,53360.647200960004 2025-07-17,16:22:24.000,198,10978419,13485,0,1752769343,12997.91251722999,74.90609925000172,53360.71008504001 2025-07-17,16:22:25.000,198,10978419,13725,0,1752769344,12997.85862675,74.93429576999915,53360.72405928 2025-07-17,16:22:26.000,198,10978399,13405,0,1752769345,12997.77779103,74.9554431600045,53360.7310464 2025-07-17,16:22:27.000,198,10978403,13285,0,1752769346,12997.7575821,74.96249229000387,53360.68912368001 2025-07-17,16:22:28.000,198,10978394,13325,0,1752769347,12997.744109479994,74.99773794000066,53360.68213656 2025-07-17,16:22:29.000,198,10978414,13925,0,1752769348,12997.7575821,75.00478707000002,53360.67514944 2025-07-17,16:22:30.000,198,10978441,13445,0,1752769349,12997.79799996,74.98363968000194,53360.71008504001 2025-07-17,16:22:31.000,198,10978377,13205,0,1752769350,12997.824945199995,74.98363968000194,53360.668162320006 2025-07-17,16:22:32.000,198,10978447,13525,0,1752769351,12997.83168150999,74.9554431600045,53360.65418808 2025-07-17,16:22:33.000,198,10978406,13245,0,1752769352,12997.905780919995,74.96954142000322,53360.66117520001 2025-07-17,16:22:34.000,198,10978451,13565,0,1752769353,12997.93946247,74.9554431600045,53360.57034264001 2025-07-17,16:22:35.000,198,10978456,13525,0,1752769354,12998.01356187999,74.96954142000322,53360.63322672 2025-07-17,16:22:36.000,198,10978412,13405,0,1752769355,12998.107870219996,74.93429576999915,53360.6262396 2025-07-17,16:22:37.000,198,10978443,13445,0,1752769356,12998.208914869996,74.91314838000108,53360.58431688 2025-07-17,16:22:38.000,198,10978405,13325,0,1752769357,12998.276277969991,74.94839402999787,53360.57732976 2025-07-17,16:22:39.000,198,10978420,13405,0,1752769358,12998.370586309997,74.94839402999787,53360.54239416001 2025-07-17,16:22:40.000,198,10978394,13845,0,1752769359,12998.431213099997,74.94839402999787,53360.52841992 2025-07-17,16:22:41.000,198,10978417,13165,0,1752769360,12998.498576199992,74.94134489999851,53360.52841992 2025-07-17,16:22:42.000,198,10978462,13485,0,1752769361,12998.579411919993,74.98363968000194,53360.49348432001 2025-07-17,16:22:43.000,198,10978390,13485,0,1752769362,12998.613093469998,75.04003272000409,53360.45854872 2025-07-17,16:22:44.000,198,10978388,13805,0,1752769363,12998.626566090003,75.12462228000368,53360.43758736 2025-07-17,16:22:45.000,198,10978345,13485,0,1752769364,12998.714138119998,75.18101531999855,53360.42361312001 2025-07-17,16:22:46.000,198,10978406,13445,0,1752769365,12998.707401809988,75.26560487999814,53360.451561600006 2025-07-17,16:22:47.000,198,10978391,13525,0,1752769366,12998.761292289993,75.35724357000436,53360.37470328001 2025-07-17,16:22:48.000,198,10978420,13565,0,1752769367,12998.754555979998,75.51232443000481,53360.381690400005 2025-07-17,16:22:49.000,198,10978422,13525,0,1752769368,12998.774764909998,75.63215964000119,53360.36072904 2025-07-17,16:22:50.000,198,10978414,13365,0,1752769369,12998.774764909998,75.75904398000421,53360.31880632 2025-07-17,16:22:51.000,198,10978410,13325,0,1752769370,12998.815182769999,75.90002657999867,53360.24893512 2025-07-17,16:22:52.000,198,10978398,13525,0,1752769371,12998.761292289993,76.0057635300036,53360.20002528 2025-07-17,16:22:53.000,198,10978410,13485,0,1752769372,12998.734347049998,76.11854961000063,53360.144128320004 2025-07-17,16:22:54.000,198,10978446,13325,0,1752769373,12998.714138119998,76.1890409100015,53360.10919272001 2025-07-17,16:22:55.000,198,10978409,13405,0,1752769374,12998.727610739988,76.23838482000428,53360.02534728 2025-07-17,16:22:56.000,198,10978400,13405,0,1752769375,12998.734347049998,76.29477785999916,53359.93451472 2025-07-17,16:22:57.000,198,10978415,13805,0,1752769376,12998.727610739988,76.31592525000451,53359.81573368 2025-07-17,16:22:58.000,198,10978416,13245,0,1752769377,12998.734347049998,76.31592525000451,53359.74586248 2025-07-17,16:22:59.000,198,10978422,13405,0,1752769378,12998.741083359993,76.27363047000108,53359.641055680004 2025-07-17,16:23:00.000,198,10978446,13645,0,1752769379,12998.720874429993,76.20313917000021,53359.543236000005 2025-07-17,16:23:01.000,198,10978391,13285,0,1752769380,12998.741083359993,76.14674612999806,53359.50131328 2025-07-17,16:23:02.000,198,10978396,13445,0,1752769381,12998.761292289993,76.0410091800004,53359.48733904001 2025-07-17,16:23:03.000,198,10978376,13605,0,1752769382,12998.828655389989,75.92117397000402,53359.35458376 2025-07-17,16:23:04.000,198,10978405,13485,0,1752769383,12998.855600629999,75.80133876000036,53359.2637512 2025-07-17,16:23:05.000,198,10978441,13285,0,1752769384,12998.842128009994,75.67445442000462,53359.207854240005 2025-07-17,16:23:06.000,198,10978417,13365,0,1752769385,12998.875809559999,75.56166834000032,53359.13099592001 2025-07-17,16:23:07.000,198,10978447,13405,0,1752769386,12998.896018489999,75.43478400000458,53359.00522776 2025-07-17,16:23:08.000,198,10978402,13365,0,1752769387,12998.936436349999,75.27265401000477,53358.89343384001 2025-07-17,16:23:09.000,198,10978419,13445,0,1752769388,12998.936436349999,75.13167141000304,53358.83753688 2025-07-17,16:23:10.000,198,10978418,13525,0,1752769389,12998.99032682999,74.97659055000258,53358.71875584 2025-07-17,16:23:11.000,198,10978384,13605,0,1752769390,12999.003799449994,74.82150969000213,53358.66285888 2025-07-17,16:23:12.000,198,10978443,13445,0,1752769391,12999.01727207,74.68757621999976,53358.53010360001 2025-07-17,16:23:13.000,198,10978417,13485,0,1752769392,12999.003799449994,74.58183927000209,53358.4252968 2025-07-17,16:23:14.000,198,10978439,13605,0,1752769393,12998.983590519994,74.45495492999908,53358.31350288001 2025-07-17,16:23:15.000,198,10978386,13565,0,1752769394,12998.956645279999,74.32807059000334,53358.29254152001 2025-07-17,16:23:16.000,198,10978437,13405,0,1752769395,12998.848864319989,74.25757929000247,53358.05497944001 2025-07-17,16:23:17.000,198,10978457,13445,0,1752769396,12998.808446459989,74.0884001700033,53357.97812112001 2025-07-17,16:23:18.000,198,10978397,13445,0,1752769397,12998.653511329998,74.00381061000371,53357.87331432 2025-07-17,16:23:19.000,198,10978379,13645,0,1752769398,12998.538994059993,73.89807365999877,53357.78248176 2025-07-17,16:23:20.000,198,10978401,13445,0,1752769399,12998.491839889997,73.76414019000367,53357.67068784001 2025-07-17,16:23:21.000,198,10978393,13245,0,1752769400,12998.451422029997,73.63725585000066,53357.50998408 2025-07-17,16:23:22.000,198,10978407,13325,0,1752769401,12998.363850000002,73.54561716000171,53357.39819016 2025-07-17,16:23:23.000,198,10978354,13085,0,1752769402,12998.343641070001,73.39053630000126,53357.30037048 2025-07-17,16:23:24.000,198,10978426,13565,0,1752769403,12998.269541659996,73.2354554400008,53357.18857656001 2025-07-17,16:23:25.000,198,10978357,13325,0,1752769404,12998.222387490001,73.05922719000228,53357.03485992 2025-07-17,16:23:26.000,198,10978417,13245,0,1752769405,12998.195442249991,72.88299894000374,53356.92306600001 2025-07-17,16:23:27.000,198,10978416,13285,0,1752769406,12998.1617607,72.74906547000137,53356.75537512001 2025-07-17,16:23:28.000,198,10978390,13525,0,1752769407,12998.195442249991,72.60103374000028,53356.71345240001 2025-07-17,16:23:29.000,198,10978378,13325,0,1752769408,12998.188705939996,72.42480549000175,53356.58069712 2025-07-17,16:23:30.000,198,10978401,13445,0,1752769409,12998.222387490001,72.29792114999873,53356.46890320001 2025-07-17,16:23:31.000,198,10978358,13445,0,1752769410,12998.222387490001,72.14284028999828,53356.371083519996 2025-07-17,16:23:32.000,198,10978399,13565,0,1752769411,12998.1617607,72.07939812000404,53356.189418400005 2025-07-17,16:23:33.000,198,10978406,13445,0,1752769412,12998.134815459991,72.01595595000254,53356.06365024001 2025-07-17,16:23:34.000,198,10978410,13325,0,1752769413,12998.168497009996,71.95956291000039,53355.9099336 2025-07-17,16:23:35.000,198,10978451,13365,0,1752769414,12998.148288079996,71.91021900000487,53355.84704952001 2025-07-17,16:23:36.000,198,10978421,13365,0,1752769415,12998.14155177,71.91726813000423,53355.79813968001 2025-07-17,16:23:37.000,198,10978375,13325,0,1752769416,12998.168497009996,71.85382596000272,53355.67935864001 2025-07-17,16:23:38.000,198,10978372,13365,0,1752769417,12998.1617607,71.80448204999993,53355.54660336 2025-07-17,16:23:39.000,198,10978419,13325,0,1752769418,12998.188705939996,71.7762855300025,53355.525642 2025-07-17,16:23:40.000,198,10978387,13245,0,1752769419,12998.20217856,71.76218727000378,53355.44179656001 2025-07-17,16:23:41.000,198,10978396,13605,0,1752769420,12998.242596420001,71.69874510000227,53355.32301552001 2025-07-17,16:23:42.000,198,10978396,13645,0,1752769421,12998.262805350001,71.67759771000419,53355.197247359996 2025-07-17,16:23:43.000,198,10978398,13645,0,1752769422,12998.330168449997,71.62120467000204,53355.15532464001 2025-07-17,16:23:44.000,198,10978430,13845,0,1752769423,12998.384058930002,71.54366424000182,53355.029556479996 2025-07-17,16:23:45.000,198,10978416,13525,0,1752769424,12998.485103580002,71.44497642000351,53354.94571104 2025-07-17,16:23:46.000,198,10978427,13485,0,1752769425,12998.545730370002,71.381534250002,53354.847891360005 2025-07-17,16:23:47.000,198,10978416,13485,0,1752769426,12998.660247639993,71.27579730000434,53354.77103304001 2025-07-17,16:23:48.000,198,10978412,13405,0,1752769427,12998.714138119998,71.12776557000325,53354.65923912 2025-07-17,16:23:49.000,198,10978422,13245,0,1752769428,12998.794973839998,71.04317601000366,53354.55443232001 2025-07-17,16:23:50.000,198,10978403,13605,0,1752769429,12998.875809559999,70.90219341000193,53354.512509600005 2025-07-17,16:23:51.000,198,10978393,13525,0,1752769430,12998.902754799994,70.74711255000148,53354.414689920006 2025-07-17,16:23:52.000,198,10978399,13725,0,1752769431,12998.94990896999,70.58498256000166,53354.33783160001 2025-07-17,16:23:53.000,198,10978420,13285,0,1752769432,12998.956645279999,70.43695083000057,53354.302896 2025-07-17,16:23:54.000,198,10978428,13605,0,1752769433,12998.97685421,70.28186997000012,53354.2330248 2025-07-17,16:23:55.000,198,10978387,13365,0,1752769434,12999.03074468999,70.16203476000373,53354.18411496 2025-07-17,16:23:56.000,198,10978376,13445,0,1752769435,12999.01727207,70.02810129000136,53354.128218000005 2025-07-17,16:23:57.000,198,10978448,13605,0,1752769436,12998.983590519994,69.95056086000113,53354.058346800004 2025-07-17,16:23:58.000,198,10978460,13485,0,1752769437,12998.956645279999,69.83072565000475,53353.94655288 2025-07-17,16:23:59.000,198,10978419,13405,0,1752769438,12998.936436349999,69.75318522000453,53353.90463016001 2025-07-17,16:24:00.000,198,10978413,13765,0,1752769439,12998.916227419999,69.71793957000045,53353.78584912001 2025-07-17,16:24:01.000,198,10978405,13445,0,1752769440,12998.896018489999,69.65449739999895,53353.75790064 2025-07-17,16:24:02.000,198,10978402,13605,0,1752769441,12998.936436349999,69.62630088000151,53353.64610672001 2025-07-17,16:24:03.000,198,10978399,13485,0,1752769442,12998.956645279999,69.56285871,53353.59020976 2025-07-17,16:24:04.000,198,10978394,13165,0,1752769443,12998.963381589994,69.52056393000385,53353.555274160004 2025-07-17,16:24:05.000,198,10978358,13605,0,1752769444,12998.97011789999,69.48531827999977,53353.4644416 2025-07-17,16:24:06.000,198,10978394,13485,0,1752769445,12999.024008379994,69.42187610999827,53353.35264768001 2025-07-17,16:24:07.000,198,10978313,13805,0,1752769446,12999.15199826999,69.39367959000083,53353.30373784 2025-07-17,16:24:08.000,198,10978432,13365,0,1752769447,12999.205888749995,69.28794264000317,53353.26880224 2025-07-17,16:24:09.000,198,10978406,13405,0,1752769448,12999.25977923,69.22450047000166,53353.19194392001 2025-07-17,16:24:10.000,198,10978409,13365,0,1752769449,12999.30019709,69.12581265000335,53353.11508560001 2025-07-17,16:24:11.000,198,10978338,13285,0,1752769450,12999.374296499991,69.08351786999992,53353.09412424001 2025-07-17,16:24:12.000,198,10978398,13325,0,1752769451,12999.367560189996,68.93548613999883,53352.97534320001 2025-07-17,16:24:13.000,198,10978406,13525,0,1752769452,12999.367560189996,68.86499483999796,53352.905472000006 2025-07-17,16:24:14.000,198,10978433,13565,0,1752769453,12999.414714359991,68.7592578900003,53352.954381840005 2025-07-17,16:24:15.000,198,10978414,13365,0,1752769454,12999.421450670001,68.61827528999856,53352.86354928 2025-07-17,16:24:16.000,198,10978398,13405,0,1752769455,12999.441659600001,68.51958747000026,53352.82162656 2025-07-17,16:24:17.000,198,10978411,13405,0,1752769456,12999.434923289991,68.39975226000388,53352.79367808 2025-07-17,16:24:18.000,198,10978420,13605,0,1752769457,12999.374296499991,68.24467140000343,53352.75175536 2025-07-17,16:24:19.000,198,10978384,13325,0,1752769458,12999.387769119996,68.13188531999913,53352.72380688 2025-07-17,16:24:20.000,198,10978396,13605,0,1752769459,12999.40124174,67.98385358999803,53352.619000080005 2025-07-17,16:24:21.000,198,10978390,13605,0,1752769460,12999.428186979996,67.8569692500023,53352.549128880004 2025-07-17,16:24:22.000,198,10978392,13525,0,1752769461,12999.407978049996,67.68779013000312,53352.54214176001 2025-07-17,16:24:23.000,198,10978438,13245,0,1752769462,12999.455132219991,67.55385666000075,53352.500219040005 2025-07-17,16:24:24.000,198,10978399,13645,0,1752769463,12999.461868530001,67.41992318999837,53352.42336072001 2025-07-17,16:24:25.000,198,10978357,13565,0,1752769464,12999.502286390001,67.31418624000071,53352.4163736 2025-07-17,16:24:26.000,198,10978372,13405,0,1752769465,12999.569649489997,67.25779319999856,53352.381438000004 2025-07-17,16:24:27.000,198,10978410,13365,0,1752769466,12999.616803659992,67.16615450999961,53352.34650240001 2025-07-17,16:24:28.000,198,10978414,13485,0,1752769467,12999.630276279997,67.13090886000282,53352.30457968001 2025-07-17,16:24:29.000,198,10978359,13765,0,1752769468,12999.643748900002,67.08156495000003,53352.213747120004 2025-07-17,16:24:30.000,198,10978418,13605,0,1752769469,12999.643748900002,67.03927017000387,53352.164837280005 2025-07-17,16:24:31.000,198,10978399,13325,0,1752769470,12999.717848309992,67.01107364999916,53352.19977288 2025-07-17,16:24:32.000,198,10978393,13525,0,1752769471,12999.765002480002,66.968778870003,53352.15785016001 2025-07-17,16:24:33.000,198,10978411,13485,0,1752769472,12999.771738789997,66.96172974000365,53352.164837280005 2025-07-17,16:24:34.000,198,10978401,13525,0,1752769473,12999.812156649998,66.87714018000406,53352.067017600006 2025-07-17,16:24:35.000,198,10978388,13405,0,1752769474,12999.886256059988,66.81369801000255,53352.08797896001 2025-07-17,16:24:36.000,198,10978426,13445,0,1752769475,12999.906464989988,66.6938627999989,53352.09496608 2025-07-17,16:24:37.000,198,10978401,13285,0,1752769476,12999.946882849988,66.60222410999995,53352.115927440005 2025-07-17,16:24:38.000,198,10978395,13645,0,1752769477,13000.034454879999,66.46829064000485,53352.1019532 2025-07-17,16:24:39.000,198,10978431,13245,0,1752769478,13000.074872739999,66.38370107999799,53352.10894032001 2025-07-17,16:24:40.000,198,10978408,13285,0,1752769479,13000.182653699994,66.22862022000481,53352.08797896001 2025-07-17,16:24:41.000,198,10978363,13285,0,1752769480,13000.22980786999,66.12993239999923,53352.14387592 2025-07-17,16:24:42.000,198,10978390,13485,0,1752769481,13000.263489419995,65.99599893000413,53352.1019532 2025-07-17,16:24:43.000,198,10978364,13405,0,1752769482,13000.283698349995,65.86911459000112,53352.15785016001 2025-07-17,16:24:44.000,198,10978372,13325,0,1752769483,13000.344325139995,65.7563285100041,53352.13688880001 2025-07-17,16:24:45.000,198,10978393,13845,0,1752769484,13000.41842455,65.68583721000323,53352.115927440005 2025-07-17,16:24:46.000,198,10978370,13605,0,1752769485,13000.41842455,65.55895287000021,53352.13688880001 2025-07-17,16:24:47.000,198,10978374,13485,0,1752769486,13000.465578719995,65.43911766000383,53352.14387592 2025-07-17,16:24:48.000,198,10978420,13445,0,1752769487,13000.45210609999,65.3615772300036,53352.213747120004 2025-07-17,16:24:49.000,198,10978398,13405,0,1752769488,13000.45210609999,65.28403680000338,53352.19278576 2025-07-17,16:24:50.000,198,10978383,13325,0,1752769489,13000.47231502999,65.22059463000187,53352.20676000001 2025-07-17,16:24:51.000,198,10978393,13325,0,1752769490,13000.49252395999,65.19239811000443,53352.22772136001 2025-07-17,16:24:52.000,198,10978390,13325,0,1752769491,13000.465578719995,65.12190681000357,53352.2416956 2025-07-17,16:24:53.000,198,10978400,13405,0,1752769492,13000.485787649995,65.0866611599995,53352.283618320005 2025-07-17,16:24:54.000,198,10978443,13605,0,1752769493,13000.5194692,65.04436638000334,53352.283618320005 2025-07-17,16:24:55.000,198,10978397,13605,0,1752769494,13000.51273288999,64.98797334000119,53352.33951528 2025-07-17,16:24:56.000,198,10978377,13525,0,1752769495,13000.49926027,64.95977682000375,53352.32554104001 2025-07-17,16:24:57.000,198,10978375,13365,0,1752769496,13000.526205509996,64.92453116999968,53352.36047664 2025-07-17,16:24:58.000,198,10978441,13565,0,1752769497,13000.49926027,64.91043291000096,53352.39541224001 2025-07-17,16:24:59.000,198,10978395,13125,0,1752769498,13000.58009599,64.91748204000032,53352.39541224001 2025-07-17,16:25:00.000,198,10978401,13565,0,1752769499,13000.654195399991,64.87518726000417,53352.381438000004 2025-07-17,16:25:01.000,198,10978408,13685,0,1752769500,13000.694613259991,64.88223639000353,53352.43034784 2025-07-17,16:25:02.000,198,10978400,13565,0,1752769501,13000.741767430001,64.88223639000353,53352.44432208001 2025-07-17,16:25:03.000,198,10978452,13485,0,1752769502,13000.802394220002,64.91043291000096,53352.4862448 2025-07-17,16:25:04.000,198,10978405,13685,0,1752769503,13000.842812080002,64.93158029999904,53352.56310312001 2025-07-17,16:25:05.000,198,10978401,13645,0,1752769504,13000.896702559992,64.96682595000311,53352.570090240006 2025-07-17,16:25:06.000,198,10978431,13365,0,1752769505,13000.937120419992,64.98797334000119,53352.63297432 2025-07-17,16:25:07.000,198,10978400,13605,0,1752769506,13000.970801969997,64.98797334000119,53352.61201296001 2025-07-17,16:25:08.000,198,10978431,13525,0,1752769507,13000.943856730002,64.99502247000055,53352.68188416001 2025-07-17,16:25:09.000,198,10978400,13445,0,1752769508,13000.943856730002,64.99502247000055,53352.77271672 2025-07-17,16:25:10.000,198,10978428,13605,0,1752769509,13000.943856730002,65.02321898999799,53352.786690960005 2025-07-17,16:25:11.000,198,10978373,13565,0,1752769510,13000.943856730002,64.99502247000055,53352.84258792 2025-07-17,16:25:12.000,198,10978367,13405,0,1752769511,13000.896702559992,64.97387508000247,53352.86354928 2025-07-17,16:25:13.000,198,10978404,13405,0,1752769512,13000.829339459997,64.9386294299984,53352.905472000006 2025-07-17,16:25:14.000,198,10978430,13525,0,1752769513,13000.721558500001,64.89633465000225,53352.97534320001 2025-07-17,16:25:15.000,198,10978431,13445,0,1752769514,13000.667668019996,64.91043291000096,53353.01726592001 2025-07-17,16:25:16.000,198,10978410,13365,0,1752769515,13000.51273288999,64.91748204000032,53353.003291680005 2025-07-17,16:25:17.000,198,10978431,13405,0,1752769516,13000.43863348,64.93158029999904,53353.003291680005 2025-07-17,16:25:18.000,198,10978429,13565,0,1752769517,13000.263489419995,64.98092421000183,53353.03124016 2025-07-17,16:25:19.000,198,10978431,13605,0,1752769518,13000.14897214999,64.98092421000183,53353.08015 2025-07-17,16:25:20.000,198,10978431,13685,0,1752769519,13000.020982259994,64.99502247000055,53353.10111136 2025-07-17,16:25:21.000,198,10978420,13605,0,1752769520,12999.892992369998,65.03731725000398,53353.08713712 2025-07-17,16:25:22.000,198,10978376,13565,0,1752769521,12999.785211410002,65.09371028999885,53353.10809848 2025-07-17,16:25:23.000,198,10978423,13405,0,1752769522,12999.690903069997,65.10780855000485,53353.16399544001 2025-07-17,16:25:24.000,198,10978408,13485,0,1752769523,12999.630276279997,65.17829984999844,53353.20591816 2025-07-17,16:25:25.000,198,10978397,13485,0,1752769524,12999.502286390001,65.20649637000315,53353.170982560005 2025-07-17,16:25:26.000,198,10978389,13445,0,1752769525,12999.428186979996,65.2981350600021,53353.19194392001 2025-07-17,16:25:27.000,198,10978395,13405,0,1752769526,12999.407978049996,65.34042983999825,53353.26880224 2025-07-17,16:25:28.000,198,10978423,13445,0,1752769527,12999.347351259996,65.38977375000104,53353.24784088 2025-07-17,16:25:29.000,198,10978391,13445,0,1752769528,12999.31366970999,65.43911766000383,53353.27578936 2025-07-17,16:25:30.000,198,10978377,13405,0,1752769529,12999.31366970999,65.4955106999987,53353.3246992 2025-07-17,16:25:31.000,198,10978374,13405,0,1752769530,12999.29346077999,65.55895287000021,53353.35264768001 2025-07-17,16:25:32.000,198,10978410,13405,0,1752769531,12999.226097679995,65.58714938999765,53353.35264768001 2025-07-17,16:25:33.000,198,10978411,13485,0,1752769532,12999.23283398999,65.67173895000451,53353.42950600001 2025-07-17,16:25:34.000,198,10978399,13685,0,1752769533,12999.21262505999,65.7069846000013,53353.42950600001 2025-07-17,16:25:35.000,198,10978421,13245,0,1752769534,12999.21262505999,65.77042677000281,53353.45046736001 2025-07-17,16:25:36.000,198,10978380,13525,0,1752769535,12999.19915244,65.83386894000432,53353.49239008 2025-07-17,16:25:37.000,198,10978392,13405,0,1752769536,12999.226097679995,65.86911459000112,53353.54828704001 2025-07-17,16:25:38.000,198,10978421,13485,0,1752769537,12999.21936137,65.91845850000391,53353.56226128 2025-07-17,16:25:39.000,198,10978398,13405,0,1752769538,12999.25304291999,65.99599893000413,53353.604184 2025-07-17,16:25:40.000,198,10978417,13285,0,1752769539,12999.266515539995,66.05944109999837,53353.59719688001 2025-07-17,16:25:41.000,198,10978380,13605,0,1752769540,12999.286724469996,66.08763762000308,53353.674055200005 2025-07-17,16:25:42.000,198,10978380,13565,0,1752769541,12999.25977923,66.1651780500033,53353.68104232 2025-07-17,16:25:43.000,198,10978369,13245,0,1752769542,12999.226097679995,66.22157108999818,53353.75790064 2025-07-17,16:25:44.000,198,10978378,13325,0,1752769543,12999.2395703,66.32730804000312,53353.75790064 2025-07-17,16:25:45.000,198,10978413,13445,0,1752769544,12999.165470889995,66.41894673000206,53353.82777184 2025-07-17,16:25:46.000,198,10978359,13285,0,1752769545,12999.084635169995,66.52468367999973,53353.86270744001 2025-07-17,16:25:47.000,198,10978409,13245,0,1752769546,12999.064426239995,66.58812585000123,53353.890655920004 2025-07-17,16:25:48.000,198,10978450,13325,0,1752769547,12998.99032682999,66.6586171500021,53353.90463016001 2025-07-17,16:25:49.000,198,10978443,13445,0,1752769548,12998.896018489999,66.77140322999912,53353.97450136 2025-07-17,16:25:50.000,198,10978404,13325,0,1752769549,12998.821919079994,66.8700910500047,53353.98148848001 2025-07-17,16:25:51.000,198,10978388,13445,0,1752769550,12998.747819669989,66.99697539000044,53354.01642408 2025-07-17,16:25:52.000,198,10978366,13445,0,1752769551,12998.680456569993,67.1168106000041,53354.03039832001 2025-07-17,16:25:53.000,198,10978376,13565,0,1752769552,12998.613093469998,67.22254755000176,53354.07232104001 2025-07-17,16:25:54.000,198,10978429,13325,0,1752769553,12998.518785129992,67.30008798000199,53354.08629528 2025-07-17,16:25:55.000,198,10978442,13285,0,1752769554,12998.512048819997,67.38467754000158,53354.17014072001 2025-07-17,16:25:56.000,198,10978394,13685,0,1752769555,12998.464894650002,67.46926710000116,53354.10725664 2025-07-17,16:25:57.000,198,10978431,13405,0,1752769556,12998.411004169997,67.57500404999882,53354.19808920001 2025-07-17,16:25:58.000,198,10978422,13685,0,1752769557,12998.417740479992,67.64549534999969,53354.2330248 2025-07-17,16:25:59.000,198,10978407,13605,0,1752769558,12998.411004169997,67.70188839000184,53354.24001192001 2025-07-17,16:26:00.000,198,10978394,13445,0,1752769559,12998.424476790002,67.75828143000399,53354.26796040001 2025-07-17,16:26:01.000,198,10978403,13325,0,1752769560,12998.404267860002,67.8076253399995,53354.31687024001 2025-07-17,16:26:02.000,198,10978404,13405,0,1752769561,12998.424476790002,67.83582186000422,53354.35180584 2025-07-17,16:26:03.000,198,10978397,13485,0,1752769562,12998.464894650002,67.8076253399995,53354.344818720005 2025-07-17,16:26:04.000,198,10978397,13605,0,1752769563,12998.485103580002,67.73008490999928,53354.42866416 2025-07-17,16:26:05.000,198,10978397,13365,0,1752769564,12998.485103580002,67.73008490999928,53354.38674144001 2025-07-17,16:26:06.000,198,10978350,13485,0,1752769565,12998.512048819997,67.63844622000033,53354.477574 2025-07-17,16:26:07.000,198,10978414,13565,0,1752769566,12998.545730370002,67.53270927000267,53354.512509600005 2025-07-17,16:26:08.000,198,10978398,13565,0,1752769567,12998.559202989993,67.43402145000437,53354.49853536 2025-07-17,16:26:09.000,198,10978393,13445,0,1752769568,12998.572675609998,67.39172667000093,53354.49853536 2025-07-17,16:26:10.000,198,10978439,13405,0,1752769569,12998.552466679997,67.31418624000071,53354.57539368001 2025-07-17,16:26:11.000,198,10978411,13645,0,1752769570,12998.606357160003,67.22959668000112,53354.58936792 2025-07-17,16:26:12.000,198,10978402,13445,0,1752769571,12998.646775019988,67.20844929000305,53354.59635504 2025-07-17,16:26:13.000,198,10978443,13365,0,1752769572,12998.707401809988,67.25779319999856,53354.582380800006 2025-07-17,16:26:14.000,198,10978349,13605,0,1752769573,12998.761292289993,67.25779319999856,53354.64526488 2025-07-17,16:26:15.000,198,10978411,13325,0,1752769574,12998.842128009994,67.2507440699992,53354.62430352001 2025-07-17,16:26:16.000,198,10978411,13525,0,1752769575,12998.922963729994,67.27894059000391,53354.6173164 2025-07-17,16:26:17.000,198,10978385,13605,0,1752769576,12999.024008379994,67.31418624000071,53354.63827776 2025-07-17,16:26:18.000,198,10978418,13445,0,1752769577,12999.17220719999,67.34943189000478,53354.70116184001 2025-07-17,16:26:19.000,198,10978382,13325,0,1752769578,12999.25977923,67.47631623000052,53354.65225200001 2025-07-17,16:26:20.000,198,10978442,13565,0,1752769579,12999.36082388,67.55385666000075,53354.67321336001 2025-07-17,16:26:21.000,198,10978407,13605,0,1752769580,12999.407978049996,67.66664273999777,53354.65923912 2025-07-17,16:26:22.000,198,10978392,13405,0,1752769581,12999.509022699996,67.77942882000207,53354.70116184001 2025-07-17,16:26:23.000,198,10978406,13365,0,1752769582,12999.556176869992,67.89926402999845,53354.74308456001 2025-07-17,16:26:24.000,198,10978408,13565,0,1752769583,12999.576385799992,67.97680445999868,53354.80596864 2025-07-17,16:26:25.000,198,10978431,13525,0,1752769584,12999.569649489997,68.03319750000082,53354.78500728 2025-07-17,16:26:26.000,198,10978433,13245,0,1752769585,12999.589858419997,68.13893444999849,53354.85487848 2025-07-17,16:26:27.000,198,10978384,13325,0,1752769586,12999.549440559997,68.15303271000448,53354.798981520005 2025-07-17,16:26:28.000,198,10978408,13285,0,1752769587,12999.542704250001,68.16008184000384,53354.81994288001 2025-07-17,16:26:29.000,198,10978424,13445,0,1752769588,12999.542704250001,68.12483618999977,53354.84090424001 2025-07-17,16:26:30.000,198,10978436,13165,0,1752769589,12999.522495320001,68.10368880000169,53354.861865599996 2025-07-17,16:26:31.000,198,10978411,13565,0,1752769590,12999.502286390001,68.04729575999954,53354.86885272001 2025-07-17,16:26:32.000,198,10978446,13365,0,1752769591,12999.475341149991,67.99795185000403,53354.861865599996 2025-07-17,16:26:33.000,198,10978463,13525,0,1752769592,12999.488813769996,67.9204114200038,53354.86885272001 2025-07-17,16:26:34.000,198,10978364,13365,0,1752769593,12999.428186979996,67.84287099000358,53354.861865599996 2025-07-17,16:26:35.000,198,10978384,13445,0,1752769594,12999.394505429991,67.76533056000335,53354.82693 2025-07-17,16:26:36.000,198,10978411,13245,0,1752769595,12999.32040602,67.6736918700044,53354.74308456001 2025-07-17,16:26:37.000,198,10978433,13605,0,1752769596,12999.266515539995,67.62434796000161,53354.729110320004 2025-07-17,16:26:38.000,198,10978383,13405,0,1752769597,12999.21262505999,67.53270927000267,53354.694174719996 2025-07-17,16:26:39.000,198,10978386,13605,0,1752769598,12999.13178933999,67.47631623000052,53354.65923912 2025-07-17,16:26:40.000,198,10978419,13765,0,1752769599,12999.09137147999,67.44811971000308,53354.51949672 2025-07-17,16:26:41.000,198,10978387,13485,0,1752769600,12999.07116254999,67.38467754000158,53354.463599760005 2025-07-17,16:26:42.000,198,10978445,13405,0,1752769601,12999.09137147999,67.40582492999965,53354.393728560004 2025-07-17,16:26:43.000,198,10978436,13645,0,1752769602,12999.09810779,67.3987758000003,53354.414689920006 2025-07-17,16:26:44.000,198,10978389,13485,0,1752769603,12999.15199826999,67.41992318999837,53354.32385736 2025-07-17,16:26:45.000,198,10978459,13325,0,1752769604,12999.2395703,67.40582492999965,53354.28892176001 2025-07-17,16:26:46.000,198,10978429,13485,0,1752769605,12999.30019709,67.48336535999988,53354.1631536 2025-07-17,16:26:47.000,198,10978421,13365,0,1752769606,12999.40124174,67.53975840000203,53354.15616648 2025-07-17,16:26:48.000,198,10978446,13245,0,1752769607,12999.475341149991,67.5609057900001,53354.06533392 2025-07-17,16:26:49.000,198,10978455,13765,0,1752769608,12999.556176869992,67.64549534999969,53354.02341120001 2025-07-17,16:26:50.000,198,10978460,13445,0,1752769609,12999.663957830002,67.69483926000248,53354.00244984001 2025-07-17,16:26:51.000,198,10978424,13485,0,1752769610,12999.724584620002,67.75828143000399,53353.93956576 2025-07-17,16:26:52.000,198,10978443,13725,0,1752769611,12999.886256059988,67.77942882000207,53353.93956576 2025-07-17,16:26:53.000,198,10978404,13605,0,1752769612,12999.967091779989,67.82172359999822,53353.88366880001 2025-07-17,16:26:54.000,198,10978406,13365,0,1752769613,13000.061400119994,67.88516576999973,53353.88366880001 2025-07-17,16:26:55.000,198,10978430,13365,0,1752769614,13000.14897214999,67.87811664000037,53353.8487332 2025-07-17,16:26:56.000,198,10978370,13365,0,1752769615,13000.20959893999,67.94155881000188,53353.792836240005 2025-07-17,16:26:57.000,198,10978448,13485,0,1752769616,13000.31064358999,67.89221489999909,53353.792836240005 2025-07-17,16:26:58.000,198,10978453,13365,0,1752769617,13000.37127037999,67.89221489999909,53353.75091352 2025-07-17,16:26:59.000,198,10978434,13445,0,1752769618,13000.43863348,67.8569692500023,53353.66008096 2025-07-17,16:27:00.000,198,10978440,13445,0,1752769619,13000.546414439996,67.76533056000335,53353.61815824001 2025-07-17,16:27:01.000,198,10978374,13525,0,1752769620,13000.60030492,67.72303577999992,53353.604184 2025-07-17,16:27:02.000,198,10978460,13445,0,1752769621,13000.633986469991,67.62434796000161,53353.576235520006 2025-07-17,16:27:03.000,198,10978429,13565,0,1752769622,13000.660931710001,67.55385666000075,53353.61117112 2025-07-17,16:27:04.000,198,10978410,13285,0,1752769623,13000.741767430001,67.47631623000052,53353.49239008 2025-07-17,16:27:05.000,198,10978466,13405,0,1752769624,13000.728294809996,67.40582492999965,53353.49239008 2025-07-17,16:27:06.000,198,10978439,13405,0,1752769625,13000.755240049992,67.27894059000391,53353.43649312 2025-07-17,16:27:07.000,198,10978479,13605,0,1752769626,13000.782185290002,67.20140016000369,53353.41553176 2025-07-17,16:27:08.000,198,10978400,13645,0,1752769627,13000.822603150002,67.12385973000346,53353.3246992 2025-07-17,16:27:09.000,198,10978453,13445,0,1752769628,13000.829339459997,67.02517190999788,53353.289763600005 2025-07-17,16:27:10.000,198,10978448,13645,0,1752769629,13000.937120419992,66.968778870003,53353.31771208 2025-07-17,16:27:11.000,198,10978455,13325,0,1752769630,13000.991010899997,66.89828757000214,53353.3246992 2025-07-17,16:27:12.000,198,10978459,13405,0,1752769631,13001.044901380003,66.84894365999935,53353.254828 2025-07-17,16:27:13.000,198,10978405,13525,0,1752769632,13001.139209719993,66.79959975000384,53353.19893104 2025-07-17,16:27:14.000,198,10978443,13565,0,1752769633,13001.220045439994,66.77845235999848,53353.19194392001 2025-07-17,16:27:15.000,198,10978430,13405,0,1752769634,13001.32782639999,66.77140322999912,53353.16399544001 2025-07-17,16:27:16.000,198,10978431,13525,0,1752769635,13001.422134739994,66.74320671000169,53353.17796968 2025-07-17,16:27:17.000,198,10978394,13445,0,1752769636,13001.52991569999,66.76435409999976,53353.13604696 2025-07-17,16:27:18.000,198,10978440,13565,0,1752769637,13001.624224039995,66.78550148999784,53353.16399544001 2025-07-17,16:27:19.000,198,10978449,13485,0,1752769638,13001.785895479996,66.82074714000191,53353.19893104 2025-07-17,16:27:20.000,198,10978447,13325,0,1752769639,13001.893676439991,66.81369801000255,53353.17796968 2025-07-17,16:27:21.000,198,10978412,13605,0,1752769640,13002.021666330002,66.85599278999871,53353.19194392001 2025-07-17,16:27:22.000,198,10978448,13765,0,1752769641,13002.190074079997,66.9053367000015,53353.219892400004 2025-07-17,16:27:23.000,198,10978466,13285,0,1752769642,13002.297855039993,66.91943496000022,53353.170982560005 2025-07-17,16:27:24.000,198,10978415,13605,0,1752769643,13002.446053859989,66.96172974000365,53353.29675072 2025-07-17,16:27:25.000,198,10978455,13485,0,1752769644,13002.60772529999,66.98992626000108,53353.240853760006 2025-07-17,16:27:26.000,198,10978397,13245,0,1752769645,13002.762660429995,67.02517190999788,53353.30373784 2025-07-17,16:27:27.000,198,10978420,13365,0,1752769646,13002.944540799996,67.04631930000323,53353.36662192 2025-07-17,16:27:28.000,198,10978441,13285,0,1752769647,13003.052321759991,67.08861407999939,53353.38059616001 2025-07-17,16:27:29.000,198,10978444,13405,0,1752769648,13003.146630099996,67.1168106000041,53353.44348024 2025-07-17,16:27:30.000,198,10978454,13205,0,1752769649,13003.247674749997,67.07451582000067,53353.52033856001 2025-07-17,16:27:31.000,198,10978390,13365,0,1752769650,13003.274619989992,67.01812277999852,53353.54828704001 2025-07-17,16:27:32.000,198,10978443,13525,0,1752769651,13003.341983090002,66.98287713000173,53353.604184 2025-07-17,16:27:33.000,198,10978435,13645,0,1752769652,13003.355455709992,66.9405823499983,53353.68802944001 2025-07-17,16:27:34.000,198,10978440,13405,0,1752769653,13003.315037849992,66.8700910500047,53353.69501656001 2025-07-17,16:27:35.000,198,10978441,13205,0,1752769654,13003.274619989992,66.85599278999871,53353.743926400006 2025-07-17,16:27:36.000,198,10978436,13445,0,1752769655,13003.240938440002,66.78550148999784,53353.77187488 2025-07-17,16:27:37.000,198,10978446,13285,0,1752769656,13003.173575339992,66.73615758000233,53353.73693928001 2025-07-17,16:27:38.000,198,10978434,13645,0,1752769657,13003.139893790001,66.74320671000169,53353.8487332 2025-07-17,16:27:39.000,198,10978409,13245,0,1752769658,13003.092739619991,66.6938627999989,53353.9186044 2025-07-17,16:27:40.000,198,10978483,13325,0,1752769659,13003.025376519996,66.6586171500021,53353.960527120005 2025-07-17,16:27:41.000,198,10978428,13605,0,1752769660,13002.964749729996,66.6586171500021,53353.94655288 2025-07-17,16:27:42.000,198,10978404,13405,0,1752769661,13002.95801342,66.67271541000082,53354.01642408 2025-07-17,16:27:43.000,198,10978441,13605,0,1752769662,13002.91759556,66.6586171500021,53354.06533392 2025-07-17,16:27:44.000,198,10978425,13245,0,1752769663,13002.91759556,66.66566628000146,53354.17014072001 2025-07-17,16:27:45.000,198,10978441,13285,0,1752769664,13002.91759556,66.70796106000489,53354.226037680004 2025-07-17,16:27:46.000,198,10978378,13525,0,1752769665,13002.95801342,66.71501019000425,53354.20507632 2025-07-17,16:27:47.000,198,10978400,13405,0,1752769666,13002.964749729996,66.72205932000361,53354.27494752 2025-07-17,16:27:48.000,198,10978409,13605,0,1752769667,13002.984958659996,66.76435409999976,53354.295908880005 2025-07-17,16:27:49.000,198,10978412,13365,0,1752769668,13003.045585449996,66.79959975000384,53354.33783160001 2025-07-17,16:27:50.000,198,10978434,13285,0,1752769669,13003.119684860001,66.8066488800032,53354.3727672 2025-07-17,16:27:51.000,198,10978408,13485,0,1752769670,13003.200520580001,66.88418931000342,53354.477574 2025-07-17,16:27:52.000,198,10978431,13405,0,1752769671,13003.261147370002,66.91238583000086,53354.463599760005 2025-07-17,16:27:53.000,198,10978390,13365,0,1752769672,13003.341983090002,66.9405823499983,53354.59635504 2025-07-17,16:27:54.000,198,10978415,13365,0,1752769673,13003.402609880002,66.97582800000237,53354.63827776 2025-07-17,16:27:55.000,198,10978433,13685,0,1752769674,13003.449764049998,67.01107364999916,53354.71513608 2025-07-17,16:27:56.000,198,10978482,13765,0,1752769675,13003.456500359993,67.06041756000195,53354.83391712 2025-07-17,16:27:57.000,198,10978429,13765,0,1752769676,13003.476709289993,67.12385973000346,53354.86885272001 2025-07-17,16:27:58.000,198,10978453,13565,0,1752769677,13003.523863459988,67.18730189999769,53354.917762560006 2025-07-17,16:27:59.000,198,10978420,13325,0,1752769678,13003.591226559998,67.2154984200024,53355.015582240005 2025-07-17,16:28:00.000,198,10978407,13445,0,1752769679,13003.611435489998,67.25779319999856,53355.064492080004 2025-07-17,16:28:01.000,198,10978404,13445,0,1752769680,13003.651853349998,67.33533362999879,53355.11340192 2025-07-17,16:28:02.000,198,10978443,13725,0,1752769681,13003.705743829989,67.37762841000222,53355.17628600001 2025-07-17,16:28:03.000,198,10978460,13525,0,1752769682,13003.732689069999,67.40582492999965,53355.26013144 2025-07-17,16:28:04.000,198,10978432,13445,0,1752769683,13003.699007519994,67.48336535999988,53355.27410568001 2025-07-17,16:28:05.000,198,10978452,13245,0,1752769684,13003.651853349998,67.50451274999796,53355.350964000005 2025-07-17,16:28:06.000,198,10978401,13445,0,1752769685,13003.672062279998,67.60320057000354,53355.41384808001 2025-07-17,16:28:07.000,198,10978474,13645,0,1752769686,13003.672062279998,67.64549534999969,53355.518654880005 2025-07-17,16:28:08.000,198,10978428,13445,0,1752769687,13003.618171799993,67.76533056000335,53355.518654880005 2025-07-17,16:28:09.000,198,10978418,13285,0,1752769688,13003.564281319988,67.8569692500023,53355.53961624001 2025-07-17,16:28:10.000,198,10978434,13485,0,1752769689,13003.483445600003,67.9556570700006,53355.6653844 2025-07-17,16:28:11.000,198,10978399,13445,0,1752769690,13003.409346189997,68.04024663000018,53355.700319999996 2025-07-17,16:28:12.000,198,10978456,13485,0,1752769691,13003.362192020002,68.07549228000426,53355.6653844 2025-07-17,16:28:13.000,198,10978448,13565,0,1752769692,13003.234202129992,68.20237662,53355.72128136 2025-07-17,16:28:14.000,198,10978395,13525,0,1752769693,13003.153366409992,68.30811356999766,53355.756216960006 2025-07-17,16:28:15.000,198,10978432,13245,0,1752769694,13003.072530689991,68.47024356000475,53355.77717832001 2025-07-17,16:28:16.000,198,10978403,13445,0,1752769695,13002.97148603999,68.60417702999985,53355.79813968001 2025-07-17,16:28:17.000,198,10978465,13485,0,1752769696,13002.863705079995,68.70991398000479,53355.87499800001 2025-07-17,16:28:18.000,198,10978431,13325,0,1752769697,13002.762660429995,68.81565093000245,53355.88897224 2025-07-17,16:28:19.000,198,10978440,13485,0,1752769698,13002.69529733,68.93548613999883,53355.95884344 2025-07-17,16:28:20.000,198,10978463,13405,0,1752769699,13002.60772529999,69.02712482999777,53356.035701759996 2025-07-17,16:28:21.000,198,10978416,13325,0,1752769700,13002.56730743999,69.13991091000207,53356.05666312 2025-07-17,16:28:22.000,198,10978452,13565,0,1752769701,13002.56730743999,69.19630395000422,53356.04268888001 2025-07-17,16:28:23.000,198,10978424,13445,0,1752769702,13002.553834819999,69.24564785999974,53356.06365024001 2025-07-17,16:28:24.000,198,10978433,13285,0,1752769703,13002.506680649989,69.30909003000124,53356.09858584 2025-07-17,16:28:25.000,198,10978460,13285,0,1752769704,13002.520153269994,69.37253220000275,53356.14749568 2025-07-17,16:28:26.000,198,10978390,13525,0,1752769705,13002.526889579989,69.40777784999955,53356.14749568 2025-07-17,16:28:27.000,198,10978485,13525,0,1752769706,13002.600988989994,69.44302350000362,53356.14749568 2025-07-17,16:28:28.000,198,10978434,13645,0,1752769707,13002.64814315999,69.49236740999913,53356.18243128001 2025-07-17,16:28:29.000,198,10978430,13565,0,1752769708,13002.6750884,69.51351480000449,53356.23134112001 2025-07-17,16:28:30.000,198,10978467,13645,0,1752769709,13002.74918780999,69.55580958000064,53356.24531536 2025-07-17,16:28:31.000,198,10978442,13565,0,1752769710,13002.782869359995,69.53466219000256,53356.2942252 2025-07-17,16:28:32.000,198,10978445,13525,0,1752769711,13002.83675984,69.57695696999872,53356.32217368 2025-07-17,16:28:33.000,198,10978412,13605,0,1752769712,13002.85696877,69.54876045000128,53356.34313504 2025-07-17,16:28:34.000,198,10978428,13525,0,1752769713,13002.83002352999,69.56990783999936,53356.3640964 2025-07-17,16:28:35.000,198,10978413,13485,0,1752769714,13002.863705079995,69.54876045000128,53356.357109280005 2025-07-17,16:28:36.000,198,10978392,13245,0,1752769715,13002.87044138999,69.54171132000192,53356.41300624 2025-07-17,16:28:37.000,198,10978427,13525,0,1752769716,13002.904122939995,69.50646566999785,53356.39903200001 2025-07-17,16:28:38.000,198,10978460,13605,0,1752769717,13002.87044138999,69.54171132000192,53356.426980480006 2025-07-17,16:28:39.000,198,10978451,13525,0,1752769718,13002.91085924999,69.56990783999936,53356.46191608 2025-07-17,16:28:40.000,198,10978388,13645,0,1752769719,13002.904122939995,69.59810436000407,53356.48287744 2025-07-17,16:28:41.000,198,10978391,13445,0,1752769720,13002.8771777,69.65449739999895,53356.5038388 2025-07-17,16:28:42.000,198,10978434,13405,0,1752769721,13002.8771777,69.66859565999766,53356.475890320005 2025-07-17,16:28:43.000,198,10978396,13605,0,1752769722,13002.91085924999,69.73203782999917,53356.53178728 2025-07-17,16:28:44.000,198,10978466,13245,0,1752769723,13002.904122939995,69.80252913000004,53356.594671360006 2025-07-17,16:28:45.000,198,10978405,13325,0,1752769724,13002.87044138999,69.84482391000347,53356.56672288001 2025-07-17,16:28:46.000,198,10978380,13605,0,1752769725,13002.83002352999,69.9223643400037,53356.51082592 2025-07-17,16:28:47.000,198,10978429,13605,0,1752769726,13002.80981459999,69.99285564000456,53356.49685168001 2025-07-17,16:28:48.000,198,10978437,13445,0,1752769727,13002.803078289995,70.04924867999944,53356.53178728 2025-07-17,16:28:49.000,198,10978434,13325,0,1752769728,13002.823287219995,70.13383823999902,53356.524800160005 2025-07-17,16:28:50.000,198,10978489,13525,0,1752769729,13002.85696877,70.21842779999861,53356.5038388 2025-07-17,16:28:51.000,198,10978430,13605,0,1752769730,13002.863705079995,70.25367345000268,53356.53178728 2025-07-17,16:28:52.000,198,10978443,13365,0,1752769731,13002.924331869996,70.31006649000483,53356.53178728 2025-07-17,16:28:53.000,198,10978423,13285,0,1752769732,13002.97148603999,70.35236127000098,53356.5038388 2025-07-17,16:28:54.000,198,10978477,13445,0,1752769733,13003.005167589996,70.40875431000313,53356.46191608 2025-07-17,16:28:55.000,198,10978433,13405,0,1752769734,13003.112948549991,70.52154039000015,53356.46890320001 2025-07-17,16:28:56.000,198,10978428,13605,0,1752769735,13003.160102720001,70.5779334300023,53356.44794184001 2025-07-17,16:28:57.000,198,10978417,13405,0,1752769736,13003.207256889997,70.6131790799991,53356.46890320001 2025-07-17,16:28:58.000,198,10978435,13645,0,1752769737,13003.240938440002,70.71891603000404,53356.44095472 2025-07-17,16:28:59.000,198,10978411,13445,0,1752769738,13003.341983090002,70.75416168000083,53356.46890320001 2025-07-17,16:29:00.000,198,10978421,13445,0,1752769739,13003.368928329997,70.89514428000257,53356.48287744 2025-07-17,16:29:01.000,198,10978445,13405,0,1752769740,13003.469972979998,70.95858645000408,53356.48986456 2025-07-17,16:29:02.000,198,10978446,13205,0,1752769741,13003.544072389988,70.99383210000087,53356.48287744 2025-07-17,16:29:03.000,198,10978436,13725,0,1752769742,13003.638380729994,71.01497948999895,53356.41300624 2025-07-17,16:29:04.000,198,10978429,13565,0,1752769743,13003.705743829989,71.0713725300011,53356.44095472 2025-07-17,16:29:05.000,198,10978434,13445,0,1752769744,13003.74616168999,71.13481470000261,53356.41300624 2025-07-17,16:29:06.000,198,10978388,13525,0,1752769745,13003.84720633999,71.22645339000155,53356.37807064001 2025-07-17,16:29:07.000,198,10978417,13565,0,1752769746,13003.98866884999,71.28989556000306,53356.37807064001 2025-07-17,16:29:08.000,198,10978424,13645,0,1752769747,13004.13013135999,71.37448512000265,53356.33614792 2025-07-17,16:29:09.000,198,10978425,13485,0,1752769748,13004.244648629996,71.40268164000008,53356.32217368 2025-07-17,16:29:10.000,198,10978448,13285,0,1752769749,13004.365902209996,71.46612381000159,53356.32217368 2025-07-17,16:29:11.000,198,10978431,13645,0,1752769750,13004.500628410002,71.50841858999775,53356.34313504 2025-07-17,16:29:12.000,198,10978397,13485,0,1752769751,13004.567991509997,71.5648116299999,53356.308199440005 2025-07-17,16:29:13.000,198,10978419,13525,0,1752769752,13004.682508780003,71.64235206000012,53356.308199440005 2025-07-17,16:29:14.000,198,10978394,13565,0,1752769753,13004.817234979993,71.64940118999948,53356.25230248001 2025-07-17,16:29:15.000,198,10978409,13525,0,1752769754,13004.911543319999,71.70579423000163,53356.28025096001 2025-07-17,16:29:16.000,198,10978457,13605,0,1752769755,13005.00585165999,71.74808900999778,53356.238328240004 2025-07-17,16:29:17.000,198,10978432,13485,0,1752769756,13005.079951069994,71.73399074999907,53356.189418400005 2025-07-17,16:29:18.000,198,10978371,13405,0,1752769757,13005.140577859995,71.74808900999778,53356.189418400005 2025-07-17,16:29:19.000,198,10978407,13405,0,1752769758,13005.19446834,71.69874510000227,53356.13352144001 2025-07-17,16:29:20.000,198,10978441,13605,0,1752769759,13005.261831439995,71.6634994499982,53356.16845704 2025-07-17,16:29:21.000,198,10978373,13525,0,1752769760,13005.35613978,71.62120467000204,53356.14749568 2025-07-17,16:29:22.000,198,10978456,13365,0,1752769761,13005.430239189991,71.55071337000118,53356.08461160001 2025-07-17,16:29:23.000,198,10978437,13525,0,1752769762,13005.450448119991,71.50841858999775,53356.08461160001 2025-07-17,16:29:24.000,198,10978405,13485,0,1752769763,13005.511074909991,71.48727119999967,53356.049676 2025-07-17,16:29:25.000,198,10978423,13565,0,1752769764,13005.551492769991,71.42382902999816,53356.02871464 2025-07-17,16:29:26.000,198,10978420,13525,0,1752769765,13005.598646940001,71.381534250002,53356.021727520005 2025-07-17,16:29:27.000,198,10978394,13405,0,1752769766,13005.672746349992,71.36743599000329,53355.95884344 2025-07-17,16:29:28.000,198,10978388,13685,0,1752769767,13005.733373139992,71.31104295000114,53355.93788208 2025-07-17,16:29:29.000,198,10978419,13445,0,1752769768,13005.793999929992,71.30399382000178,53355.86102376 2025-07-17,16:29:30.000,198,10978426,13685,0,1752769769,13005.827681479997,71.25464990999899,53355.8400624 2025-07-17,16:29:31.000,198,10978450,13765,0,1752769770,13005.827681479997,71.21235513000283,53355.84704952001 2025-07-17,16:29:32.000,198,10978367,13405,0,1752769771,13005.827681479997,71.1700603499994,53355.78416544 2025-07-17,16:29:33.000,198,10978424,13365,0,1752769772,13005.800736240002,71.16301122000004,53355.74922984001 2025-07-17,16:29:34.000,198,10978420,13365,0,1752769773,13005.780527310002,71.16301122000004,53355.63044880001 2025-07-17,16:29:35.000,198,10978413,13565,0,1752769774,13005.746845759997,71.15596209000068,53355.64442304 2025-07-17,16:29:36.000,198,10978352,13365,0,1752769775,13005.666010039997,71.13481470000261,53355.63044880001 2025-07-17,16:29:37.000,198,10978422,13485,0,1752769776,13005.639064800002,71.09956904999854,53355.48371928 2025-07-17,16:29:38.000,198,10978385,13325,0,1752769777,13005.618855870001,71.12071644000389,53355.42782232 2025-07-17,16:29:39.000,198,10978397,13485,0,1752769778,13005.645801109997,71.12071644000389,53355.39288672001 2025-07-17,16:29:40.000,198,10978371,13605,0,1752769779,13005.639064800002,71.12071644000389,53355.2810928 2025-07-17,16:29:41.000,198,10978442,13325,0,1752769780,13005.612119559992,71.12776557000325,53355.24615720001 2025-07-17,16:29:42.000,198,10978448,13405,0,1752769781,13005.679482660002,71.12776557000325,53355.26711856 2025-07-17,16:29:43.000,198,10978424,13565,0,1752769782,13005.746845759997,71.14186383000197,53355.183273120005 2025-07-17,16:29:44.000,198,10978428,13605,0,1752769783,13005.841154100002,71.17710947999876,53355.16929888 2025-07-17,16:29:45.000,198,10978416,13405,0,1752769784,13005.928726129998,71.1700603499994,53355.14833752 2025-07-17,16:29:46.000,198,10978395,13405,0,1752769785,13006.043243399989,71.21235513000283,53355.12038904 2025-07-17,16:29:47.000,198,10978445,13485,0,1752769786,13006.137551739994,71.25464990999899,53355.05750496001 2025-07-17,16:29:48.000,198,10978414,13445,0,1752769787,13006.211651149999,71.30399382000178,53355.001608 2025-07-17,16:29:49.000,198,10978415,13285,0,1752769788,13006.26554162999,71.38858338000136,53354.98064664 2025-07-17,16:29:50.000,198,10978408,13365,0,1752769789,13006.32616841999,71.46612381000159,53355.02256936 2025-07-17,16:29:51.000,198,10978406,13365,0,1752769790,13006.38679520999,71.59300815000461,53354.966672400005 2025-07-17,16:29:52.000,198,10978379,13525,0,1752769791,13006.43394938,71.68464684000355,53354.90378832 2025-07-17,16:29:53.000,198,10978393,13445,0,1752769792,13006.43394938,71.81858030999865,53354.90378832 2025-07-17,16:29:54.000,198,10978414,13365,0,1752769793,13006.440685689995,71.88202248000016,53354.84090424001 2025-07-17,16:29:55.000,198,10978393,13605,0,1752769794,13006.43394938,71.98071029999846,53354.85487848 2025-07-17,16:29:56.000,198,10978439,13565,0,1752769795,13006.36658627999,72.03005421000125,53354.80596864 2025-07-17,16:29:57.000,198,10978418,13565,0,1752769796,13006.359849969995,72.07234899000468,53354.79199440001 2025-07-17,16:29:58.000,198,10978430,13485,0,1752769797,13006.359849969995,72.1216929000002,53354.798981520005 2025-07-17,16:29:59.000,198,10978447,13605,0,1752769798,13006.30595948999,72.14988942000491,53354.7570588 2025-07-17,16:30:00.000,198,10978422,13405,0,1752769799,13006.279014249994,72.15693855000427,53354.73609744 2025-07-17,16:30:01.000,198,10978417,13365,0,1752769800,13006.27227794,72.14284028999828,53354.65225200001 2025-07-17,16:30:02.000,198,10978452,13325,0,1752769801,13006.29248687,72.14284028999828,53354.680200480005 2025-07-17,16:30:03.000,198,10978469,13605,0,1752769802,13006.29248687,72.11464377000084,53354.57539368001 2025-07-17,16:30:04.000,198,10978422,13405,0,1752769803,13006.32616841999,72.07234899000468,53354.58936792 2025-07-17,16:30:05.000,198,10978427,13325,0,1752769804,13006.319432109995,72.03710334000061,53354.477574 2025-07-17,16:30:06.000,198,10978407,13445,0,1752769805,13006.36658627999,71.98775942999782,53354.45661264001 2025-07-17,16:30:07.000,198,10978425,13285,0,1752769806,13006.44742199999,71.91726813000423,53354.43565128001 2025-07-17,16:30:08.000,198,10978445,13605,0,1752769807,13006.5147851,71.839727700004,53354.393728560004 2025-07-17,16:30:09.000,198,10978418,13085,0,1752769808,13006.58888450999,71.7269416199997,53354.344818720005 2025-07-17,16:30:10.000,198,10978431,13445,0,1752769809,13006.60909343999,71.67759771000419,53354.33084448 2025-07-17,16:30:11.000,198,10978442,13725,0,1752769810,13006.69666547,71.60005728000397,53354.28193464 2025-07-17,16:30:12.000,198,10978458,13445,0,1752769811,13006.67645654,71.57890988999861,53354.26796040001 2025-07-17,16:30:13.000,198,10978419,13445,0,1752769812,13006.764028569996,71.44497642000351,53354.21905056001 2025-07-17,16:30:14.000,198,10978431,13445,0,1752769813,13006.804446429996,71.40268164000008,53354.1631536 2025-07-17,16:30:15.000,198,10978467,13325,0,1752769814,13006.824655359997,71.33219033999922,53354.177127840005 2025-07-17,16:30:16.000,198,10978402,13485,0,1752769815,13006.858336910002,71.24760077999963,53354.177127840005 2025-07-17,16:30:17.000,198,10978412,13565,0,1752769816,13006.885282149997,71.17710947999876,53354.12123088001 2025-07-17,16:30:18.000,198,10978440,13565,0,1752769817,13006.945908939997,71.12776557000325,53354.10725664 2025-07-17,16:30:19.000,198,10978457,13285,0,1752769818,13006.986326799997,71.07842166000046,53354.15616648 2025-07-17,16:30:20.000,198,10978393,13565,0,1752769819,13007.013272039992,70.96563558000344,53354.128218000005 2025-07-17,16:30:21.000,198,10978403,13565,0,1752769820,13006.993063109992,70.88809515000321,53354.128218000005 2025-07-17,16:30:22.000,198,10978413,13565,0,1752769821,13007.013272039992,70.83875124000042,53354.0932824 2025-07-17,16:30:23.000,198,10978411,13845,0,1752769822,13007.006535729997,70.74006342000212,53354.10725664 2025-07-17,16:30:24.000,198,10978439,13445,0,1752769823,13006.999799420002,70.69071950999933,53354.10026952001 2025-07-17,16:30:25.000,198,10978435,13445,0,1752769824,13006.959381560002,70.66252299000189,53354.06533392 2025-07-17,16:30:26.000,198,10978397,13245,0,1752769825,13006.939172630002,70.64137560000381,53354.08629528 2025-07-17,16:30:27.000,198,10978430,13445,0,1752769826,13006.898754770002,70.66957212000125,53354.03039832001 2025-07-17,16:30:28.000,198,10978425,13125,0,1752769827,13006.905491079997,70.62727733999782,53354.04437256 2025-07-17,16:30:29.000,198,10978405,13485,0,1752769828,13006.878545840002,70.62022820999846,53354.03039832001 2025-07-17,16:30:30.000,198,10978407,13405,0,1752769829,13006.892018459992,70.66252299000189,53353.99546272 2025-07-17,16:30:31.000,198,10978422,13565,0,1752769830,13006.878545840002,70.63432647000445,53353.98148848001 2025-07-17,16:30:32.000,198,10978413,13245,0,1752769831,13006.912227389992,70.60612994999974,53353.92559152 2025-07-17,16:30:33.000,198,10978411,13485,0,1752769832,13006.925700009997,70.57088430000294,53353.85572032001 2025-07-17,16:30:34.000,198,10978396,13565,0,1752769833,13006.979590490002,70.59203169000102,53353.792836240005 2025-07-17,16:30:35.000,198,10978409,13405,0,1752769834,13006.986326799997,70.52154039000015,53353.82777184 2025-07-17,16:30:36.000,198,10978407,13405,0,1752769835,13007.026744659997,70.47219648000464,53353.78584912001 2025-07-17,16:30:37.000,198,10978448,13285,0,1752769836,13007.073898829993,70.45809821999865,53353.82777184 2025-07-17,16:30:38.000,198,10978399,13485,0,1752769837,13007.134525619993,70.41580344000249,53353.80681048 2025-07-17,16:30:39.000,198,10978431,13925,0,1752769838,13007.174943479993,70.38760691999778,53353.83475896001 2025-07-17,16:30:40.000,198,10978454,13405,0,1752769839,13007.168207169998,70.31711562000419,53353.81379760001 2025-07-17,16:30:41.000,198,10978457,13845,0,1752769840,13007.161470859988,70.27482084000076,53353.82078472 2025-07-17,16:30:42.000,198,10978423,13365,0,1752769841,13007.161470859988,70.23957519000396,53353.83475896001 2025-07-17,16:30:43.000,198,10978359,13245,0,1752769842,13007.134525619993,70.18318215000181,53353.792836240005 2025-07-17,16:30:44.000,198,10978413,13365,0,1752769843,13007.060426210002,70.11269085000094,53353.778862 2025-07-17,16:30:45.000,198,10978437,13525,0,1752769844,13006.979590490002,70.01400303000264,53353.75790064 2025-07-17,16:30:46.000,198,10978435,13725,0,1752769845,13006.945908939997,69.98580650999793,53353.778862 2025-07-17,16:30:47.000,198,10978411,13565,0,1752769846,13006.858336910002,69.9082660799977,53353.7089908 2025-07-17,16:30:48.000,198,10978413,13525,0,1752769847,13006.797710120001,69.83072565000475,53353.71597792001 2025-07-17,16:30:49.000,198,10978413,13685,0,1752769848,13006.710138089991,69.73908695999853,53353.674055200005 2025-07-17,16:30:50.000,198,10978425,13445,0,1752769849,13006.689929159991,69.65449739999895,53353.6391196 2025-07-17,16:30:51.000,198,10978392,13365,0,1752769850,13006.63603868,69.56285871,53353.59719688001 2025-07-17,16:30:52.000,198,10978420,13485,0,1752769851,13006.56867557999,69.47122002000106,53353.625145360005 2025-07-17,16:30:53.000,198,10978411,13525,0,1752769852,13006.5147851,69.42187610999827,53353.61117112 2025-07-17,16:30:54.000,198,10978443,13405,0,1752769853,13006.49457617,69.33728654999868,53353.555274160004 2025-07-17,16:30:55.000,198,10978426,13445,0,1752769854,13006.45415831,69.21040221000294,53353.56924840001 2025-07-17,16:30:56.000,198,10978387,13445,0,1752769855,13006.43394938,69.16105830000015,53353.51335144 2025-07-17,16:30:57.000,198,10978432,13645,0,1752769856,13006.41374045,69.08351786999992,53353.47841584001 2025-07-17,16:30:58.000,198,10978444,13525,0,1752769857,13006.440685689995,68.9707317900029,53353.52732568001 2025-07-17,16:30:59.000,198,10978423,13645,0,1752769858,13006.42721306999,68.94958440000482,53353.54129992 2025-07-17,16:31:00.000,198,10978395,13285,0,1752769859,13006.38679520999,68.8720439700046,53353.56226128 2025-07-17,16:31:01.000,198,10978391,13645,0,1752769860,13006.380058899995,68.78745440999774,53353.54129992 2025-07-17,16:31:02.000,198,10978474,13725,0,1752769861,13006.400267829995,68.71696311000414,53353.555274160004 2025-07-17,16:31:03.000,198,10978417,13205,0,1752769862,13006.38679520999,68.64647181000328,53353.56924840001 2025-07-17,16:31:04.000,198,10978440,13485,0,1752769863,13006.400267829995,68.51958747000026,53353.576235520006 2025-07-17,16:31:05.000,198,10978429,13565,0,1752769864,13006.41374045,68.40680139000324,53353.576235520006 2025-07-17,16:31:06.000,198,10978368,13485,0,1752769865,13006.43394938,68.33631009000237,53353.61815824001 2025-07-17,16:31:07.000,198,10978442,13605,0,1752769866,13006.45415831,68.2658187900015,53353.68104232 2025-07-17,16:31:08.000,198,10978463,13445,0,1752769867,13006.47436724,68.1671309700032,53353.66706808001 2025-07-17,16:31:09.000,198,10978415,13445,0,1752769868,13006.5147851,68.09663967000233,53353.68802944001 2025-07-17,16:31:10.000,198,10978427,13805,0,1752769869,13006.50804878999,68.02614837000147,53353.674055200005 2025-07-17,16:31:11.000,198,10978433,13685,0,1752769870,13006.48783985999,67.96270619999996,53353.71597792001 2025-07-17,16:31:12.000,198,10978425,13525,0,1752769871,13006.48783985999,67.90631315999781,53353.71597792001 2025-07-17,16:31:13.000,198,10978433,13765,0,1752769872,13006.44742199999,67.8569692500023,53353.77187488 2025-07-17,16:31:14.000,198,10978389,13525,0,1752769873,13006.400267829995,67.77942882000207,53353.78584912001 2025-07-17,16:31:15.000,198,10978437,13365,0,1752769874,13006.359849969995,67.7089375200012,53353.85572032001 2025-07-17,16:31:16.000,198,10978444,13285,0,1752769875,13006.29248687,67.65959360999841,53353.86270744001 2025-07-17,16:31:17.000,198,10978428,13645,0,1752769876,13006.231860079999,67.6102497000029,53353.94655288 2025-07-17,16:31:18.000,198,10978454,13485,0,1752769877,13006.218387459994,67.57500404999882,53353.95354000001 2025-07-17,16:31:19.000,198,10978463,13285,0,1752769878,13006.171233289999,67.5609057900001,53354.03738544 2025-07-17,16:31:20.000,198,10978465,13605,0,1752769879,13006.137551739994,67.55385666000075,53354.04437256 2025-07-17,16:31:21.000,198,10978389,13525,0,1752769880,13006.097133879994,67.52566014000331,53354.12123088001 2025-07-17,16:31:22.000,198,10978447,13605,0,1752769881,13006.083661259989,67.4974636199986,53354.177127840005 2025-07-17,16:31:23.000,198,10978421,13445,0,1752769882,13006.103870189989,67.51156188000459,53354.20507632 2025-07-17,16:31:24.000,198,10978423,13765,0,1752769883,13006.110606499999,67.50451274999796,53354.21905056001 2025-07-17,16:31:25.000,198,10978452,13525,0,1752769884,13006.157760669994,67.55385666000075,53354.35879296001 2025-07-17,16:31:26.000,198,10978404,13605,0,1752769885,13006.238596389994,67.58910231000482,53354.4426384 2025-07-17,16:31:27.000,198,10978424,13605,0,1752769886,13006.26554162999,67.58205317999818,53354.52648384001 2025-07-17,16:31:28.000,198,10978412,13645,0,1752769887,13006.299223179994,67.62434796000161,53354.63827776 2025-07-17,16:31:29.000,198,10978404,13405,0,1752769888,13006.359849969995,67.65254447999905,53354.729110320004 2025-07-17,16:31:30.000,198,10978420,13645,0,1752769889,13006.420476759995,67.72303577999992,53354.81295576 2025-07-17,16:31:31.000,198,10978454,13485,0,1752769890,13006.45415831,67.744183169998,53354.90378832 2025-07-17,16:31:32.000,198,10978431,13685,0,1752769891,13006.45415831,67.78647795000143,53354.94571104 2025-07-17,16:31:33.000,198,10978459,13445,0,1752769892,13006.5147851,67.8076253399995,53355.029556479996 2025-07-17,16:31:34.000,198,10978446,13445,0,1752769893,13006.602357129996,67.82172359999822,53355.09244056 2025-07-17,16:31:35.000,198,10978470,13445,0,1752769894,13006.669720229991,67.80057621000014,53355.253144320006 2025-07-17,16:31:36.000,198,10978430,13605,0,1752769895,13006.69666547,67.77942882000207,53355.253144320006 2025-07-17,16:31:37.000,198,10978428,13245,0,1752769896,13006.710138089991,67.76533056000335,53355.33698976 2025-07-17,16:31:38.000,198,10978433,13525,0,1752769897,13006.716874400001,67.7089375200012,53355.39288672001 2025-07-17,16:31:39.000,198,10978438,13325,0,1752769898,13006.757292260001,67.70188839000184,53355.525642 2025-07-17,16:31:40.000,198,10978482,13365,0,1752769899,13006.824655359997,67.64549534999969,53355.58153896001 2025-07-17,16:31:41.000,198,10978469,13325,0,1752769900,13006.817919050001,67.63139709000097,53355.65141016 2025-07-17,16:31:42.000,198,10978453,13285,0,1752769901,13006.844864289997,67.63844622000033,53355.77717832001 2025-07-17,16:31:43.000,198,10978399,13565,0,1752769902,13006.898754770002,67.60320057000354,53355.86102376 2025-07-17,16:31:44.000,198,10978470,13405,0,1752769903,13006.918963700002,67.60320057000354,53355.87499800001 2025-07-17,16:31:45.000,198,10978444,13405,0,1752769904,13006.945908939997,67.55385666000075,53356.04268888001 2025-07-17,16:31:46.000,198,10978406,13485,0,1752769905,13006.993063109992,67.51861101000395,53356.13352144001 2025-07-17,16:31:47.000,198,10978465,13365,0,1752769906,13007.067162519998,67.51156188000459,53356.25230248001 2025-07-17,16:31:48.000,198,10978436,13565,0,1752769907,13007.100844070002,67.48336535999988,53356.35012216001 2025-07-17,16:31:49.000,198,10978419,13485,0,1752769908,13007.127789309998,67.4622179700018,53356.46191608 2025-07-17,16:31:50.000,198,10978456,13365,0,1752769909,13007.201888719988,67.51861101000395,53356.53178728 2025-07-17,16:31:51.000,198,10978377,13325,0,1752769910,13007.296197059994,67.53270927000267,53356.65755544 2025-07-17,16:31:52.000,198,10978431,13605,0,1752769911,13007.390505399999,67.60320057000354,53356.73441376001 2025-07-17,16:31:53.000,198,10978430,13365,0,1752769912,13007.457868499994,67.63139709000097,53356.860181920005 2025-07-17,16:31:54.000,198,10978429,13405,0,1752769913,13007.52523159999,67.69483926000248,53356.9580016 2025-07-17,16:31:55.000,198,10978453,13405,0,1752769914,13007.639748869995,67.77237969000271,53357.076782640004 2025-07-17,16:31:56.000,198,10978392,13565,0,1752769915,13007.75426614,67.84287099000358,53357.11171824 2025-07-17,16:31:57.000,198,10978440,13485,0,1752769916,13007.862047099996,67.98385358999803,53357.25146064 2025-07-17,16:31:58.000,198,10978408,13565,0,1752769917,13008.003509609996,68.09663967000233,53357.32831896 2025-07-17,16:31:59.000,198,10978416,13485,0,1752769918,13008.138235810002,68.20942574999935,53357.45408712001 2025-07-17,16:32:00.000,198,10978451,13365,0,1752769919,13008.232544149992,68.35040835000109,53357.57286816001 2025-07-17,16:32:01.000,198,10978379,13405,0,1752769920,13008.313379869993,68.49139095000282,53357.7265848 2025-07-17,16:32:02.000,198,10978412,13565,0,1752769921,13008.387479279998,68.660570070002,53357.84536584 2025-07-17,16:32:03.000,198,10978438,13445,0,1752769922,13008.448106069998,68.77335614999902,53357.94318552 2025-07-17,16:32:04.000,198,10978447,13565,0,1752769923,13008.461578689989,69.01302656999906,53358.04799232 2025-07-17,16:32:05.000,198,10978377,13565,0,1752769924,13008.549150719999,69.13991091000207,53358.22267032001 2025-07-17,16:32:06.000,198,10978384,13565,0,1752769925,13008.62325012999,69.28794264000317,53358.271580160006 2025-07-17,16:32:07.000,198,10978454,13525,0,1752769926,13008.697349539994,69.4148269799989,53358.39734832 2025-07-17,16:32:08.000,198,10978418,13565,0,1752769927,13008.74450370999,69.5276130600032,53358.54407784 2025-07-17,16:32:09.000,198,10978427,13525,0,1752769928,13008.79165788,69.63335001000087,53358.62093616 2025-07-17,16:32:10.000,198,10978428,13325,0,1752769929,13008.818603119995,69.78138174000196,53358.72574296001 2025-07-17,16:32:11.000,198,10978391,13245,0,1752769930,13008.84554835999,69.9223643400037,53358.84452400001 2025-07-17,16:32:12.000,198,10978455,13605,0,1752769931,13008.93312039,70.03515042000072,53358.921382320004 2025-07-17,16:32:13.000,198,10978379,13245,0,1752769932,13009.03416504,70.19728041000053,53359.0541376 2025-07-17,16:32:14.000,198,10978441,13405,0,1752769933,13009.108264449991,70.31006649000483,53359.19388 2025-07-17,16:32:15.000,198,10978408,13445,0,1752769934,13009.175627550001,70.43695083000057,53359.22881560001 2025-07-17,16:32:16.000,198,10978432,13485,0,1752769935,13009.242990649996,70.55678604000423,53359.38253224 2025-07-17,16:32:17.000,198,10978436,13365,0,1752769936,13009.350771609992,70.67662125000061,53359.51528752001 2025-07-17,16:32:18.000,198,10978432,13685,0,1752769937,13009.418134710002,70.79645646000426,53359.55022312 2025-07-17,16:32:19.000,198,10978441,13525,0,1752769938,13009.505706739998,70.88809515000321,53359.68297840001 2025-07-17,16:32:20.000,198,10978445,13925,0,1752769939,13009.613487699993,71.01497948999895,53359.7877852 2025-07-17,16:32:21.000,198,10978384,13605,0,1752769940,13009.653905559993,71.0713725300011,53359.91355336 2025-07-17,16:32:22.000,198,10978428,13525,0,1752769941,13009.714532349994,71.13481470000261,53359.948488960006 2025-07-17,16:32:23.000,198,10978374,13325,0,1752769942,13009.741477589989,71.19120774000476,53360.03932152001 2025-07-17,16:32:24.000,198,10978430,13445,0,1752769943,13009.808840689999,71.24760077999963,53360.1022056 2025-07-17,16:32:25.000,198,10978421,13405,0,1752769944,13009.808840689999,71.24760077999963,53360.17906392 2025-07-17,16:32:26.000,198,10978445,13525,0,1752769945,13009.869467479999,71.28989556000306,53360.27688360001 2025-07-17,16:32:27.000,198,10978427,13725,0,1752769946,13009.869467479999,71.28989556000306,53360.35374192001 2025-07-17,16:32:28.000,198,10978410,13325,0,1752769947,13009.829049619999,71.2687481699977,53360.46553584 2025-07-17,16:32:29.000,198,10978410,13605,0,1752769948,13009.84252223999,71.33219033999922,53360.52841992 2025-07-17,16:32:30.000,198,10978425,13245,0,1752769949,13009.82231330999,71.33219033999922,53360.57034264001 2025-07-17,16:32:31.000,198,10978450,13605,0,1752769950,13009.795368069994,71.36038686000393,53360.61226536001 2025-07-17,16:32:32.000,198,10978381,13605,0,1752769951,13009.768422829999,71.4167798999988,53360.68912368001 2025-07-17,16:32:33.000,198,10978435,13605,0,1752769952,13009.754950209994,71.48727119999967,53360.6961108 2025-07-17,16:32:34.000,198,10978413,13805,0,1752769953,13009.748213899999,71.52251685000374,53360.717072160005 2025-07-17,16:32:35.000,198,10978383,13765,0,1752769954,13009.748213899999,71.62120467000204,53360.77296912 2025-07-17,16:32:36.000,198,10978448,13325,0,1752769955,13009.741477589989,71.65645031999884,53360.77995624001 2025-07-17,16:32:37.000,198,10978381,13325,0,1752769956,13009.714532349994,71.78333466000186,53360.80790472001 2025-07-17,16:32:38.000,198,10978378,13445,0,1752769957,13009.714532349994,71.86087509000208,53360.79393048 2025-07-17,16:32:39.000,198,10978385,13405,0,1752769958,13009.687587109998,71.9736611699991,53360.884763040005 2025-07-17,16:32:40.000,198,10978390,13325,0,1752769959,13009.707796039998,72.0864472500034,53360.91969864 2025-07-17,16:32:41.000,198,10978392,13605,0,1752769960,13009.674114489993,72.2203807199985,53360.89873728 2025-07-17,16:32:42.000,198,10978416,13525,0,1752769961,13009.721268659989,72.37546157999896,53360.954634240006 2025-07-17,16:32:43.000,198,10978446,13445,0,1752769962,13009.687587109998,72.49529679000261,53360.96162136 2025-07-17,16:32:44.000,198,10978406,13325,0,1752769963,13009.714532349994,72.62923025999771,53360.96162136 2025-07-17,16:32:45.000,198,10978405,13605,0,1752769964,13009.734741279994,72.84070416000031,53360.99655696001 2025-07-17,16:32:46.000,198,10978403,13485,0,1752769965,13009.728004969998,72.97463763000269,53360.96162136 2025-07-17,16:32:47.000,198,10978398,13565,0,1752769966,13009.795368069994,73.12971849000314,53360.99655696001 2025-07-17,16:32:48.000,198,10978436,13485,0,1752769967,13009.761686519989,73.2847993500036,53360.954634240006 2025-07-17,16:32:49.000,198,10978418,13285,0,1752769968,13009.781895449989,73.43283108000469,53360.96162136 2025-07-17,16:32:50.000,198,10978414,13365,0,1752769969,13009.775159139994,73.60201020000386,53360.91271152 2025-07-17,16:32:51.000,198,10978451,13565,0,1752769970,13009.775159139994,73.68659976000345,53360.94066 2025-07-17,16:32:52.000,198,10978398,13605,0,1752769971,13009.768422829999,73.79938584000047,53360.87777592001 2025-07-17,16:32:53.000,198,10978412,13245,0,1752769972,13009.808840689999,73.89807365999877,53360.85681456001 2025-07-17,16:33:04.000,198,10978440,13525,0,1752769983,13009.647169249998,74.76511664999998,53360.56335552 2025-07-17,16:33:05.000,198,10978405,13405,0,1752769984,13009.620224009988,74.87085359999764,53360.4864972 2025-07-17,16:33:06.000,198,10978409,13445,0,1752769985,13009.559597220003,74.96249229000387,53360.500471440006 2025-07-17,16:33:07.000,198,10978466,13445,0,1752769986,13009.559597220003,75.03298359000473,53360.430600240004 2025-07-17,16:33:08.000,198,10978395,13365,0,1752769987,13009.552860909993,75.1387205400024,53360.40265176001 2025-07-17,16:33:09.000,198,10978452,13565,0,1752769988,13009.492234119993,75.17396618999919,53360.36072904 2025-07-17,16:33:10.000,198,10978399,13685,0,1752769989,13009.546124599998,75.21626097000262,53360.262909360004 2025-07-17,16:33:11.000,198,10978414,13365,0,1752769990,13009.566333529998,75.20921184000326,53360.20701240001 2025-07-17,16:33:12.000,198,10978435,13445,0,1752769991,13009.559597220003,75.21626097000262,53360.15810256001 2025-07-17,16:33:13.000,198,10978426,13645,0,1752769992,13009.600015079988,75.18101531999855,53360.06727000001 2025-07-17,16:33:14.000,198,10978405,13685,0,1752769993,13009.633696629993,75.17396618999919,53360.08124424 2025-07-17,16:33:15.000,198,10978485,13565,0,1752769994,13009.640432939988,75.13167141000304,53360.095218480004 2025-07-17,16:33:16.000,198,10978403,13605,0,1752769995,13009.633696629993,75.04708185000345,53359.997398800006 2025-07-17,16:33:17.000,198,10978463,13605,0,1752769996,13009.620224009988,75.01183619999938,53359.88560488 2025-07-17,16:33:18.000,198,10978388,13405,0,1752769997,13009.613487699993,74.94839402999787,53359.85066928001 2025-07-17,16:33:19.000,198,10978405,13765,0,1752769998,13009.593278769993,74.88495186000364,53359.7877852 2025-07-17,16:33:20.000,198,10978422,13205,0,1752769999,13009.573069839993,74.85675533999893,53359.717914 2025-07-17,16:33:21.000,198,10978413,13645,0,1752770000,13009.519179360002,74.82150969000213,53359.67599128 2025-07-17,16:33:22.000,198,10978452,13485,0,1752770001,13009.472025189993,74.81446056000277,53359.67599128 2025-07-17,16:33:23.000,198,10978429,13565,0,1752770002,13009.431607329992,74.80741143000341,53359.55721024 2025-07-17,16:33:24.000,198,10978432,13325,0,1752770003,13009.364244229997,74.76511664999998,53359.46637768001 2025-07-17,16:33:25.000,198,10978447,13485,0,1752770004,13009.330562679992,74.76511664999998,53359.43144208 2025-07-17,16:33:26.000,198,10978376,13325,0,1752770005,13009.317090060002,74.72987100000319,53359.34060952 2025-07-17,16:33:27.000,198,10978424,13405,0,1752770006,13009.370980539992,74.72987100000319,53359.2637512 2025-07-17,16:33:28.000,198,10978448,13445,0,1752770007,13009.364244229997,74.7792149099987,53359.20086712001 2025-07-17,16:33:29.000,198,10978420,13445,0,1752770008,13009.431607329992,74.75101839000126,53359.137983040004 2025-07-17,16:33:30.000,198,10978451,13445,0,1752770009,13009.492234119993,74.75806752000062,53359.08208608001 2025-07-17,16:33:31.000,198,10978438,13485,0,1752770010,13009.566333529998,74.7933131700047,53359.02618912 2025-07-17,16:33:32.000,198,10978404,13685,0,1752770011,13009.640432939988,74.84970620999957,53359.00522776 2025-07-17,16:33:33.000,198,10978419,13405,0,1752770012,13009.754950209994,74.82855882000149,53358.95631792 2025-07-17,16:33:34.000,198,10978458,13685,0,1752770013,13009.869467479999,74.86380446999829,53358.91439520001 2025-07-17,16:33:35.000,198,10978467,13725,0,1752770014,13009.97051213,74.89905012000236,53358.9493308 2025-07-17,16:33:36.000,198,10978452,13565,0,1752770015,13010.098502019995,74.89905012000236,53358.86548536001 2025-07-17,16:33:37.000,198,10978417,13605,0,1752770016,13010.20628297999,74.88495186000364,53358.823562640006 2025-07-17,16:33:38.000,198,10978399,13485,0,1752770017,13010.287118699991,74.87790273000428,53358.774652800006 2025-07-17,16:33:39.000,198,10978414,13765,0,1752770018,13010.320800249996,74.82150969000213,53358.79561416001 2025-07-17,16:33:40.000,198,10978412,13405,0,1752770019,13010.31406394,74.7792149099987,53358.66285888 2025-07-17,16:33:41.000,198,10978415,13245,0,1752770020,13010.300591319996,74.73692013000255,53358.67683312001 2025-07-17,16:33:42.000,198,10978440,13485,0,1752770021,13010.260173459996,74.69462534999911,53358.67683312001 2025-07-17,16:33:43.000,198,10978404,13645,0,1752770022,13010.199546669995,74.61708491999889,53358.62792328001 2025-07-17,16:33:44.000,198,10978406,13605,0,1752770023,13010.16586511999,74.56774101000337,53358.57202632 2025-07-17,16:33:45.000,198,10978420,13965,0,1752770024,13010.058084159995,74.55364275000466,53358.50914224001 2025-07-17,16:33:46.000,198,10978429,13365,0,1752770025,13009.96377581999,74.47610232000443,53358.47420664 2025-07-17,16:33:47.000,198,10978414,13205,0,1752770026,13009.916621649994,74.37036536999949,53358.44625816 2025-07-17,16:33:48.000,198,10978429,13205,0,1752770027,13009.849258549999,74.32807059000334,53358.32747712 2025-07-17,16:33:49.000,198,10978418,13525,0,1752770028,13009.761686519989,74.24348103000375,53358.33446424 2025-07-17,16:33:50.000,198,10978449,13605,0,1752770029,13009.741477589989,74.1870879900016,53358.299528640004 2025-07-17,16:33:51.000,198,10978421,13525,0,1752770030,13009.701059729989,74.13774407999881,53358.2156832 2025-07-17,16:33:52.000,198,10978459,13565,0,1752770031,13009.674114489993,74.10249843000202,53358.17376048001 2025-07-17,16:33:53.000,198,10978418,13605,0,1752770032,13009.606751389998,74.0390562600005,53358.11786352 2025-07-17,16:33:54.000,198,10978462,13645,0,1752770033,13009.600015079988,73.98971234999772,53358.07594080001 2025-07-17,16:33:55.000,198,10978480,13605,0,1752770034,13009.586542459998,73.93331931000284,53358.04799232 2025-07-17,16:33:56.000,198,10978446,13245,0,1752770035,13009.586542459998,73.90512278999813,53357.915237040004 2025-07-17,16:33:57.000,198,10978425,13565,0,1752770036,13009.546124599998,73.91217192000477,53357.88030144 2025-07-17,16:33:58.000,198,10978428,13325,0,1752770037,13009.512443049993,73.89807365999877,53357.817417360005 2025-07-17,16:33:59.000,198,10978442,13685,0,1752770038,13009.472025189993,73.90512278999813,53357.796456000004 2025-07-17,16:34:00.000,198,10978412,13485,0,1752770039,13009.492234119993,73.93331931000284,53357.74055904001 2025-07-17,16:34:01.000,198,10978475,13405,0,1752770040,13009.458552570002,73.86987714000134,53357.69164920001 2025-07-17,16:34:02.000,198,10978399,13485,0,1752770041,13009.458552570002,73.88397540000005,53357.649726480005 2025-07-17,16:34:03.000,198,10978408,13645,0,1752770042,13009.485497809997,73.8275823599979,53357.62177800001 2025-07-17,16:34:04.000,198,10978416,13445,0,1752770043,13009.458552570002,73.80643496999983,53357.54491968 2025-07-17,16:34:05.000,198,10978407,13325,0,1752770044,13009.492234119993,73.76414019000367,53357.50299696001 2025-07-17,16:34:06.000,198,10978459,13405,0,1752770045,13009.498970430002,73.72184541000024,53357.433125760006 2025-07-17,16:34:07.000,198,10978444,13405,0,1752770046,13009.539388290003,73.70774715000152,53357.41915152 2025-07-17,16:34:08.000,198,10978439,13605,0,1752770047,13009.566333529998,73.63725585000066,53357.39120304 2025-07-17,16:34:09.000,198,10978460,13685,0,1752770048,13009.586542459998,73.5949610700045,53357.363254560005 2025-07-17,16:34:10.000,198,10978411,13405,0,1752770049,13009.653905559993,73.55266629000107,53357.33530608001 2025-07-17,16:34:11.000,198,10978403,13485,0,1752770050,13009.660641869988,73.49627324999892,53357.30735760001 2025-07-17,16:34:12.000,198,10978422,13445,0,1752770051,13009.660641869988,73.42578194999805,53357.22351216 2025-07-17,16:34:13.000,198,10978465,13325,0,1752770052,13009.640432939988,73.36233978000382,53357.16761520001 2025-07-17,16:34:14.000,198,10978413,13525,0,1752770053,13009.579806149988,73.33414325999911,53357.15364096 2025-07-17,16:34:15.000,198,10978447,13525,0,1752770054,13009.566333529998,73.2847993500036,53357.097744000006 2025-07-17,16:34:16.000,198,10978399,13645,0,1752770055,13009.505706739998,73.21430805000273,53357.00691144 2025-07-17,16:34:17.000,198,10978434,13365,0,1752770056,13009.492234119993,73.22135718000209,53356.9929372 2025-07-17,16:34:18.000,198,10978417,13445,0,1752770057,13009.424871019997,73.1367676200025,53356.97197584001 2025-07-17,16:34:19.000,198,10978399,13405,0,1752770058,13009.377716850002,73.10857109999779,53356.91607888 2025-07-17,16:34:20.000,198,10978428,13405,0,1752770059,13009.323826369997,73.04512893000356,53356.874156159996 2025-07-17,16:34:21.000,198,10978403,13325,0,1752770060,13009.303617439997,73.01693240999884,53356.82524632 2025-07-17,16:34:22.000,198,10978432,13605,0,1752770061,13009.303617439997,72.96758850000333,53356.762362240006 2025-07-17,16:34:23.000,198,10978421,13365,0,1752770062,13009.283408509997,72.93939197999862,53356.72043952 2025-07-17,16:34:24.000,198,10978435,13245,0,1752770063,13009.276672200001,72.93939197999862,53356.65056832 2025-07-17,16:34:25.000,198,10978424,13485,0,1752770064,13009.290144819992,72.88299894000374,53356.643581200005 2025-07-17,16:34:26.000,198,10978408,13485,0,1752770065,13009.249726959992,72.81250764000288,53356.58069712 2025-07-17,16:34:27.000,198,10978413,13525,0,1752770066,13009.249726959992,72.73496721000265,53356.61563272001 2025-07-17,16:34:28.000,198,10978449,13925,0,1752770067,13009.290144819992,72.65742678000242,53356.5038388 2025-07-17,16:34:29.000,198,10978441,13605,0,1752770068,13009.330562679992,72.52349331000005,53356.48986456 2025-07-17,16:34:30.000,198,10978414,13245,0,1752770069,13009.377716850002,72.41070723000303,53356.4339676 2025-07-17,16:34:31.000,198,10978458,13645,0,1752770070,13009.424871019997,72.26972463000129,53356.406019120004 2025-07-17,16:34:32.000,198,10978460,13765,0,1752770071,13009.465288879997,72.10759464000148,53356.371083519996 2025-07-17,16:34:33.000,198,10978418,13405,0,1752770072,13009.525915669998,71.8749733500008,53356.34313504 2025-07-17,16:34:34.000,198,10978422,13445,0,1752770073,13009.552860909993,71.6634994499982,53356.27326384 2025-07-17,16:34:35.000,198,10978420,13405,0,1752770074,13009.593278769993,71.45907468000223,53356.26627672 2025-07-17,16:34:36.000,198,10978448,13685,0,1752770075,13009.613487699993,71.26169903999835,53356.24531536 2025-07-17,16:34:37.000,198,10978438,13605,0,1752770076,13009.640432939988,71.0713725300011,53356.24531536 2025-07-17,16:34:38.000,198,10978430,13245,0,1752770077,13009.626960319998,70.87399689000449,53356.1544828 2025-07-17,16:34:39.000,198,10978452,13605,0,1752770078,13009.579806149988,70.71891603000404,53356.13352144001 2025-07-17,16:34:40.000,198,10978435,13605,0,1752770079,13009.532651979993,70.58498256000166,53356.189418400005 2025-07-17,16:34:41.000,198,10978435,13685,0,1752770080,13009.451816259992,70.44399995999993,53356.1195472 2025-07-17,16:34:42.000,198,10978412,13405,0,1752770081,13009.397925780002,70.29596822999883,53356.06365024001 2025-07-17,16:34:43.000,198,10978417,13445,0,1752770082,13009.330562679992,70.23957519000396,53356.10557296 2025-07-17,16:34:44.000,198,10978385,13525,0,1752770083,13009.236254340001,70.1690838900031,53356.07762448 2025-07-17,16:34:45.000,198,10978425,13645,0,1752770084,13009.155418620001,70.14088736999838,53356.04268888001 2025-07-17,16:34:46.000,198,10978418,13565,0,1752770085,13009.0745829,70.07039607000479,53355.9798048 2025-07-17,16:34:47.000,198,10978421,13525,0,1752770086,13009.061110279996,70.04924867999944,53356.04268888001 2025-07-17,16:34:48.000,198,10978440,13765,0,1752770087,13009.04763765999,70.04924867999944,53355.99377904001 2025-07-17,16:34:49.000,198,10978420,13485,0,1752770088,13009.02742872999,69.97875737999857,53356.00775328 2025-07-17,16:34:50.000,198,10978447,13245,0,1752770089,13009.00721979999,69.95056086000113,53355.923907840006 2025-07-17,16:34:51.000,198,10978397,13125,0,1752770090,13009.061110279996,69.91531521000434,53355.93089496 2025-07-17,16:34:52.000,198,10978431,13605,0,1752770091,13009.128473379991,69.85187304000283,53355.93089496 2025-07-17,16:34:53.000,198,10978443,13525,0,1752770092,13009.229518029992,69.7743326100026,53355.91692072001 2025-07-17,16:34:54.000,198,10978456,13405,0,1752770093,13009.310353749992,69.68269392000366,53355.96583056001 2025-07-17,16:34:55.000,198,10978426,13605,0,1752770094,13009.438343640002,69.54876045000128,53356.02871464 2025-07-17,16:34:56.000,198,10978490,13765,0,1752770095,13009.505706739998,69.45007263000298,53356.01474040001 2025-07-17,16:34:57.000,198,10978374,13885,0,1752770096,13009.532651979993,69.35138481000467,53356.035701759996 2025-07-17,16:34:58.000,198,10978467,13325,0,1752770097,13009.579806149988,69.2526969899991,53356.06365024001 2025-07-17,16:34:59.000,198,10978417,13605,0,1752770098,13009.620224009988,69.104665259998,53356.10557296 2025-07-17,16:35:00.000,198,10978382,13725,0,1752770099,13009.633696629993,69.0059774399997,53356.09858584 2025-07-17,16:35:01.000,198,10978415,13645,0,1752770100,13009.593278769993,68.89319136000267,53356.13352144001 2025-07-17,16:35:02.000,198,10978413,13765,0,1752770101,13009.505706739998,68.78040527999838,53356.189418400005 2025-07-17,16:35:03.000,198,10978420,13645,0,1752770102,13009.411398399992,68.68171746000007,53356.26627672 2025-07-17,16:35:04.000,198,10978452,13605,0,1752770103,13009.296881130002,68.59007877000113,53356.25230248001 2025-07-17,16:35:05.000,198,10978395,13525,0,1752770104,13009.175627550001,68.49139095000282,53356.21037976001 2025-07-17,16:35:06.000,198,10978438,13285,0,1752770105,13009.040901349996,68.42794878000132,53356.21736688 2025-07-17,16:35:07.000,198,10978408,13525,0,1752770106,13008.89270253,68.3151627000043,53356.259289600006 2025-07-17,16:35:08.000,198,10978435,13485,0,1752770107,13008.78492156999,68.2658187900015,53356.30121232001 2025-07-17,16:35:09.000,198,10978443,13605,0,1752770108,13008.629986439999,68.21647487999871,53356.35012216001 2025-07-17,16:35:10.000,198,10978422,13565,0,1752770109,13008.501996549989,68.17418010000256,53356.357109280005 2025-07-17,16:35:11.000,198,10978365,13325,0,1752770110,13008.374006659993,68.09663967000233,53356.35012216001 2025-07-17,16:35:12.000,198,10978436,13165,0,1752770111,13008.266225699997,68.07549228000426,53356.3640964 2025-07-17,16:35:13.000,198,10978397,13645,0,1752770112,13008.171917359992,68.04024663000018,53356.46890320001 2025-07-17,16:35:14.000,198,10978426,13445,0,1752770113,13008.178653670002,67.96975532999932,53356.44794184001 2025-07-17,16:35:15.000,198,10978415,13605,0,1752770114,13008.144972119997,67.92746055000316,53356.51082592 2025-07-17,16:35:16.000,198,10978453,13445,0,1752770115,13008.138235810002,67.84992012000293,53356.55274864 2025-07-17,16:35:17.000,198,10978434,13565,0,1752770116,13008.185389979997,67.79352708000079,53356.594671360006 2025-07-17,16:35:18.000,198,10978461,13605,0,1752770117,13008.198862600002,67.75123230000463,53356.58768424001 2025-07-17,16:35:19.000,198,10978441,13605,0,1752770118,13008.293170939993,67.6736918700044,53356.66454256001 2025-07-17,16:35:20.000,198,10978449,13565,0,1752770119,13008.347061419998,67.59615144000418,53356.69947816 2025-07-17,16:35:21.000,198,10978416,13485,0,1752770120,13008.387479279998,67.53975840000203,53356.75537512001 2025-07-17,16:35:22.000,198,10978450,13405,0,1752770121,13008.461578689989,67.46926710000116,53356.76934936 2025-07-17,16:35:23.000,198,10978423,13685,0,1752770122,13008.501996549989,67.42697231999773,53356.84620768 2025-07-17,16:35:24.000,198,10978452,13405,0,1752770123,13008.522205479989,67.41992318999837,53356.95101448001 2025-07-17,16:35:25.000,198,10978431,13485,0,1752770124,13008.569359649999,67.3635301500035,53356.99992432001 2025-07-17,16:35:26.000,198,10978437,13325,0,1752770125,13008.582832269989,67.34238275999815,53357.11870536001 2025-07-17,16:35:27.000,198,10978469,13565,0,1752770126,13008.596304889994,67.33533362999879,53357.15364096 2025-07-17,16:35:28.000,198,10978428,13845,0,1752770127,13008.555887029994,67.37762841000222,53357.16761520001 2025-07-17,16:35:29.000,198,10978421,13525,0,1752770128,13008.495260239994,67.35648102000414,53357.272422 2025-07-17,16:35:30.000,198,10978459,13645,0,1752770129,13008.454842379993,67.42697231999773,53357.40517728001 2025-07-17,16:35:31.000,198,10978373,13285,0,1752770130,13008.394215589993,67.52566014000331,53357.47504848001 2025-07-17,16:35:32.000,198,10978427,13485,0,1752770131,13008.313379869993,67.62434796000161,53357.44011288 2025-07-17,16:35:33.000,198,10978415,13565,0,1752770132,13008.219071530002,67.73008490999928,53357.530945440005 2025-07-17,16:35:34.000,198,10978408,13685,0,1752770133,13008.097817950002,67.83582186000422,53357.649726480005 2025-07-17,16:35:35.000,198,10978426,13525,0,1752770134,13008.016982230001,67.92746055000316,53357.68466208 2025-07-17,16:35:36.000,198,10978459,13565,0,1752770135,13007.89572865,68.04729575999954,53357.71261056 2025-07-17,16:35:37.000,198,10978452,13245,0,1752770136,13007.801420309996,68.13188531999913,53357.796456000004 2025-07-17,16:35:38.000,198,10978443,13445,0,1752770137,13007.70711196999,68.21647487999871,53357.817417360005 2025-07-17,16:35:39.000,198,10978408,13245,0,1752770138,13007.60606731999,68.35040835000109,53357.87331432 2025-07-17,16:35:40.000,198,10978435,13565,0,1752770139,13007.558913149995,68.39975226000388,53357.964146880004 2025-07-17,16:35:41.000,198,10978419,13565,0,1752770140,13007.53196791,68.4772926900041,53357.90824992001 2025-07-17,16:35:42.000,198,10978452,13365,0,1752770141,13007.49155005,68.49844008000218,53358.00606960001 2025-07-17,16:35:43.000,198,10978429,13765,0,1752770142,13007.451132189999,68.51958747000026,53358.00606960001 2025-07-17,16:35:44.000,198,10978412,13365,0,1752770143,13007.451132189999,68.52663659999962,53358.08991504 2025-07-17,16:35:45.000,198,10978459,13525,0,1752770144,13007.46460480999,68.51958747000026,53358.11786352 2025-07-17,16:35:46.000,198,10978431,13725,0,1752770145,13007.44439587999,68.47024356000475,53358.1807476 2025-07-17,16:35:47.000,198,10978462,13405,0,1752770146,13007.457868499994,68.43499791000067,53358.24363168001 2025-07-17,16:35:48.000,198,10978464,13445,0,1752770147,13007.451132189999,68.45614529999875,53358.29254152001 2025-07-17,16:35:49.000,198,10978420,13605,0,1752770148,13007.48481373999,68.4490961699994,53358.30651576 2025-07-17,16:35:50.000,198,10978443,13725,0,1752770149,13007.49155005,68.4772926900041,53358.38337408 2025-07-17,16:35:51.000,198,10978429,13565,0,1752770150,13007.50502266999,68.49139095000282,53358.44625816 2025-07-17,16:35:52.000,198,10978433,13405,0,1752770151,13007.55217684,68.50548921000154,53358.54407784 2025-07-17,16:35:53.000,198,10978436,13565,0,1752770152,13007.579122079995,68.5125383400009,53358.61394904 2025-07-17,16:35:54.000,198,10978415,13645,0,1752770153,13007.57238577,68.52663659999962,53358.62093616 2025-07-17,16:35:55.000,198,10978425,13685,0,1752770154,13007.56564945999,68.54073485999834,53358.69779448001 2025-07-17,16:35:56.000,198,10978415,13605,0,1752770155,13007.599331009995,68.63942268000392,53358.76067856 2025-07-17,16:35:57.000,198,10978434,13445,0,1752770156,13007.579122079995,68.68171746000007,53358.83753688 2025-07-17,16:35:58.000,198,10978487,13445,0,1752770157,13007.54544052999,68.73811050000222,53358.90740808 2025-07-17,16:35:59.000,198,10978439,13605,0,1752770158,13007.57238577,68.81565093000245,53358.92836944 2025-07-17,16:36:00.000,198,10978408,13845,0,1752770159,13007.579122079995,68.9072896200014,53359.00522776 2025-07-17,16:36:01.000,198,10978415,13645,0,1752770160,13007.5925947,69.0694196100012,53359.040163360005 2025-07-17,16:36:02.000,198,10978448,13645,0,1752770161,13007.63301256,69.13286178000271,53359.08208608001 2025-07-17,16:36:03.000,198,10978482,13565,0,1752770162,13007.639748869995,69.22450047000166,53359.14497016 2025-07-17,16:36:04.000,198,10978471,13405,0,1752770163,13007.680166729995,69.35138481000467,53359.14497016 2025-07-17,16:36:05.000,198,10978403,13565,0,1752770164,13007.73405721,69.45007263000298,53359.256764080004 2025-07-17,16:36:06.000,198,10978424,13445,0,1752770165,13007.75426614,69.60515349000343,53359.277725440006 2025-07-17,16:36:07.000,198,10978404,13685,0,1752770166,13007.85531079,69.72498869999981,53359.375545120005 2025-07-17,16:36:08.000,198,10978412,13525,0,1752770167,13007.976564370001,69.83072565000475,53359.36157088 2025-07-17,16:36:09.000,198,10978427,13405,0,1752770168,13008.057400090001,69.95760999000049,53359.45939056 2025-07-17,16:36:10.000,198,10978460,13765,0,1752770169,13008.138235810002,70.13383823999902,53359.52926176 2025-07-17,16:36:11.000,198,10978409,13805,0,1752770170,13008.252753079993,70.31006649000483,53359.59913296 2025-07-17,16:36:12.000,198,10978470,13605,0,1752770171,13008.421160829988,70.465147349998,53359.68297840001 2025-07-17,16:36:13.000,198,10978437,13725,0,1752770172,13008.508732859998,70.63432647000445,53359.74586248 2025-07-17,16:36:14.000,198,10978432,13725,0,1752770173,13008.60304119999,70.8598986299985,53359.829707920006 2025-07-17,16:36:15.000,198,10978441,13565,0,1752770174,13008.717558469994,71.00793035999959,53359.93451472 2025-07-17,16:36:16.000,198,10978463,13725,0,1752770175,13008.778185259995,71.19825687000412,53359.93451472 2025-07-17,16:36:17.000,198,10978426,13565,0,1752770176,13008.82533942999,71.40268164000008,53359.95547608 2025-07-17,16:36:18.000,198,10978437,13485,0,1752770177,13008.859020979995,71.62120467000204,53360.046308640005 2025-07-17,16:36:19.000,198,10978412,13605,0,1752770178,13008.91291146,71.79038379000121,53360.19303816 2025-07-17,16:36:20.000,198,10978416,13525,0,1752770179,13008.93312039,72.00185769000382,53360.23496088001 2025-07-17,16:36:21.000,198,10978423,13525,0,1752770180,13008.919647769995,72.24857724000321,53360.35374192001 2025-07-17,16:36:22.000,198,10978442,13605,0,1752770181,13008.960065629995,72.41070723000303,53360.42361312001 2025-07-17,16:36:23.000,198,10978449,13525,0,1752770182,13008.98701086999,72.59398461000092,53360.416626 2025-07-17,16:36:24.000,198,10978462,13325,0,1752770183,13008.94659300999,72.78431111999816,53360.43758736 2025-07-17,16:36:25.000,198,10978455,13725,0,1752770184,13008.939856699995,72.95349024000461,53360.500471440006 2025-07-17,16:36:26.000,198,10978407,13245,0,1752770185,13008.92638407999,73.09447283999907,53360.49348432001 2025-07-17,16:36:27.000,198,10978441,13405,0,1752770186,13008.95332932,73.24955369999952,53360.47252296001 2025-07-17,16:36:28.000,198,10978458,13565,0,1752770187,13008.95332932,73.39758543000062,53360.51444568 2025-07-17,16:36:29.000,198,10978457,13605,0,1752770188,13008.96680193999,73.48922411999956,53360.45854872 2025-07-17,16:36:30.000,198,10978448,13445,0,1752770189,13008.98701086999,73.66545236999809,53360.4864972 2025-07-17,16:36:31.000,198,10978395,13285,0,1752770190,13009.000483489996,73.76414019000367,53360.49348432001 2025-07-17,16:36:32.000,198,10978441,13525,0,1752770191,13009.05437397,73.8769262700007,53360.43758736 2025-07-17,16:36:33.000,198,10978435,13445,0,1752770192,13009.04763765999,73.99676148000435,53360.479510080004 2025-07-17,16:36:34.000,198,10978449,13485,0,1752770193,13009.0745829,74.05315451999923,53360.46553584 2025-07-17,16:36:35.000,198,10978434,13565,0,1752770194,13009.081319209996,74.19413712000096,53360.47252296001 2025-07-17,16:36:36.000,198,10978410,13445,0,1752770195,13009.088055519991,74.26462842000183,53360.46553584 2025-07-17,16:36:37.000,198,10978424,13525,0,1752770196,13009.108264449991,74.35626711000077,53360.38867752 2025-07-17,16:36:38.000,198,10978452,13365,0,1752770197,13009.11500076,74.46200405999843,53360.39566464 2025-07-17,16:36:39.000,198,10978469,13645,0,1752770198,13009.135209690001,74.56069188000401,53360.40265176001 2025-07-17,16:36:40.000,198,10978397,13645,0,1752770199,13009.216045410001,74.63118318000488,53360.38867752 2025-07-17,16:36:41.000,198,10978424,13405,0,1752770200,13009.216045410001,74.75806752000062,53360.36072904 2025-07-17,16:36:42.000,198,10978460,13405,0,1752770201,13009.269935889992,74.7792149099987,53360.31880632 2025-07-17,16:36:43.000,198,10978448,13605,0,1752770202,13009.330562679992,74.83560795000085,53360.23496088001 2025-07-17,16:36:44.000,198,10978445,13805,0,1752770203,13009.357507920002,74.85675533999893,53360.23496088001 2025-07-17,16:36:45.000,198,10978485,13405,0,1752770204,13009.411398399992,74.88495186000364,53360.25592224001 2025-07-17,16:36:46.000,198,10978478,13565,0,1752770205,13009.478761500002,74.89905012000236,53360.23496088001 2025-07-17,16:36:47.000,198,10978454,13405,0,1752770206,13009.559597220003,74.87790273000428,53360.18605104001 2025-07-17,16:36:48.000,198,10978441,13245,0,1752770207,13009.660641869988,74.86380446999829,53360.15810256001 2025-07-17,16:36:49.000,198,10978433,13725,0,1752770208,13009.795368069994,74.80741143000341,53360.20701240001 2025-07-17,16:36:50.000,198,10978446,13925,0,1752770209,13009.93009427,74.72987100000319,53360.24893512 2025-07-17,16:36:51.000,198,10978457,13405,0,1752770210,13010.078293089995,74.67347796000104,53360.20701240001 2025-07-17,16:36:52.000,198,10978458,13405,0,1752770211,13010.27364608,74.56069188000401,53360.116179840006 2025-07-17,16:36:53.000,198,10978448,13605,0,1752770212,13010.415108590001,74.49020058000315,53360.10919272001 2025-07-17,16:36:54.000,198,10978400,13325,0,1752770213,13010.529625859992,74.433807540001,53360.116179840006 2025-07-17,16:36:55.000,198,10978444,13645,0,1752770214,13010.630670509992,74.34216885000205,53360.1720768 2025-07-17,16:36:56.000,198,10978456,13725,0,1752770215,13010.691297299993,74.32102146000398,53360.13015408 2025-07-17,16:36:57.000,198,10978484,13605,0,1752770216,13010.751924089993,74.27167755000119,53360.15810256001 2025-07-17,16:36:58.000,198,10978454,13525,0,1752770217,13010.758660400003,74.27872668000055,53360.08823136001 2025-07-17,16:36:59.000,198,10978435,13285,0,1752770218,13010.785605639998,74.3351197200027,53360.12316696 2025-07-17,16:37:00.000,198,10978433,13605,0,1752770219,13010.799078259988,74.3351197200027,53360.144128320004 2025-07-17,16:37:01.000,198,10978417,13485,0,1752770220,13010.772133019993,74.3985618900042,53360.144128320004 2025-07-17,16:37:02.000,198,10978412,13605,0,1752770221,13010.792341949993,74.45495492999908,53360.12316696 2025-07-17,16:37:03.000,198,10978439,13605,0,1752770222,13010.745187779998,74.50429884000187,53360.116179840006 2025-07-17,16:37:04.000,198,10978494,13525,0,1752770223,13010.724978849998,74.58183927000209,53360.116179840006 2025-07-17,16:37:05.000,198,10978435,13405,0,1752770224,13010.718242540002,74.68757621999976,53360.06727000001 2025-07-17,16:37:06.000,198,10978423,13285,0,1752770225,13010.677824680002,74.76511664999998,53360.046308640005 2025-07-17,16:37:07.000,198,10978437,13525,0,1752770226,13010.677824680002,74.88495186000364,53360.02534728 2025-07-17,16:37:08.000,198,10978492,13485,0,1752770227,13010.657615750002,74.99773794000066,53359.976437440004 2025-07-17,16:37:09.000,198,10978455,13605,0,1752770228,13010.704769919997,75.09642575999897,53359.9624632 2025-07-17,16:37:10.000,198,10978506,13165,0,1752770229,13010.724978849998,75.18101531999855,53359.95547608 2025-07-17,16:37:11.000,198,10978463,13645,0,1752770230,13010.785605639998,75.27265401000477,53359.86464352 2025-07-17,16:37:12.000,198,10978453,13605,0,1752770231,13010.839496119988,75.37839096000243,53359.829707920006 2025-07-17,16:37:13.000,198,10978470,13645,0,1752770232,13010.913595529993,75.44183313000394,53359.76682384 2025-07-17,16:37:24.000,198,10978445,13525,0,1752770243,13011.654589630001,75.39248922000115,53359.62009432 2025-07-17,16:37:25.000,198,10978444,13565,0,1752770244,13011.748897969992,75.27265401000477,53359.6480428 2025-07-17,16:37:26.000,198,10978440,13485,0,1752770245,13011.849942619992,75.17396618999919,53359.6480428 2025-07-17,16:37:27.000,198,10978501,13565,0,1752770246,13011.937514650002,75.06118011000217,53359.592145840004 2025-07-17,16:37:28.000,198,10978458,13445,0,1752770247,13012.052031919993,74.99773794000066,53359.53624888001 2025-07-17,16:37:29.000,198,10978421,13405,0,1752770248,13012.105922399998,74.96249229000387,53359.50131328 2025-07-17,16:37:30.000,198,10978422,13925,0,1752770249,13012.180021809989,74.92019751000043,53359.48733904001 2025-07-17,16:37:31.000,198,10978458,13405,0,1752770250,13012.254121219994,74.92019751000043,53359.45240344 2025-07-17,16:37:32.000,198,10978483,13605,0,1752770251,13012.287802769999,74.90609925000172,53359.38253224 2025-07-17,16:37:33.000,198,10978415,13525,0,1752770252,13012.314748009994,74.94839402999787,53359.29169968 2025-07-17,16:37:34.000,198,10978452,13565,0,1752770253,13012.334956939994,75.06822924000153,53359.24278984 2025-07-17,16:37:35.000,198,10978454,13605,0,1752770254,13012.34169324999,75.15281880000111,53359.27073832001 2025-07-17,16:37:36.000,198,10978418,13525,0,1752770255,13012.32148431999,75.26560487999814,53359.21484136 2025-07-17,16:37:37.000,198,10978445,13685,0,1752770256,13012.314748009994,75.37134183000308,53359.22881560001 2025-07-17,16:37:38.000,198,10978471,13405,0,1752770257,13012.254121219994,75.49822616999882,53359.16593152 2025-07-17,16:37:39.000,198,10978449,13605,0,1752770258,13012.220439669989,75.57576659999904,53359.11702168 2025-07-17,16:37:40.000,198,10978448,13925,0,1752770259,13012.186758119999,75.62511051000183,53359.06811184 2025-07-17,16:37:41.000,198,10978459,13685,0,1752770260,13012.126131329998,75.75904398000421,53359.040163360005 2025-07-17,16:37:42.000,198,10978465,13445,0,1752770261,13012.153076569994,75.80838788999972,53359.00522776 2025-07-17,16:37:43.000,198,10978447,13365,0,1752770262,13012.153076569994,75.86478093000187,53358.991253520006 2025-07-17,16:37:44.000,198,10978435,13525,0,1752770263,13012.112658709993,75.93527223000274,53358.96330504001 2025-07-17,16:37:45.000,198,10978462,13525,0,1752770264,13012.119395019989,75.90707570999803,53358.90740808 2025-07-17,16:37:46.000,198,10978411,13325,0,1752770265,13012.173285499994,75.89297744999931,53358.83753688 2025-07-17,16:37:47.000,198,10978463,13685,0,1752770266,13012.206967049999,75.85068267000315,53358.7397172 2025-07-17,16:37:48.000,198,10978427,13485,0,1752770267,13012.267593839999,75.78724050000164,53358.73273008 2025-07-17,16:37:49.000,198,10978492,13405,0,1752770268,13012.34842956,75.73789658999885,53358.59997480001 2025-07-17,16:37:50.000,198,10978486,13645,0,1752770269,13012.456210519995,75.6956018100027,53358.59997480001 2025-07-17,16:37:51.000,198,10978403,13765,0,1752770270,13012.597673029995,75.58986485999776,53358.67683312001 2025-07-17,16:37:52.000,198,10978443,13405,0,1752770271,13012.7121903,75.47002965000138,53358.59997480001 2025-07-17,16:37:53.000,198,10978458,13525,0,1752770272,13012.786289709991,75.36429270000372,53358.59997480001 2025-07-17,16:37:54.000,198,10978507,13805,0,1752770273,13012.813234950001,75.29380140000285,53358.61394904 2025-07-17,16:37:55.000,198,10978462,13685,0,1752770274,13012.833443880001,75.18101531999855,53358.57901344001 2025-07-17,16:37:56.000,198,10978409,13405,0,1752770275,13012.833443880001,75.18806444999791,53358.537090720005 2025-07-17,16:37:57.000,198,10978407,13565,0,1752770276,13012.860389119996,75.11757315000432,53358.46023240001 2025-07-17,16:37:58.000,198,10978463,13605,0,1752770277,13012.846916499991,75.09642575999897,53358.48119376001 2025-07-17,16:37:59.000,198,10978485,13445,0,1752770278,13012.813234950001,75.07527837000089,53358.39036120001 2025-07-17,16:38:00.000,198,10978440,13565,0,1752770279,13012.793026020001,75.05413098000281,53358.418309680004 2025-07-17,16:38:01.000,198,10978397,13445,0,1752770280,13012.745871849991,75.01183619999938,53358.3554256 2025-07-17,16:38:02.000,198,10978460,13405,0,1752770281,13012.67177244,74.9906888100013,53358.27856728 2025-07-17,16:38:03.000,198,10978492,13845,0,1752770282,13012.67177244,74.9906888100013,53358.22965744 2025-07-17,16:38:04.000,198,10978506,13565,0,1752770283,13012.678508749996,74.9554431600045,53358.17376048001 2025-07-17,16:38:05.000,198,10978444,13605,0,1752770284,13012.725662919991,74.91314838000108,53358.19472184001 2025-07-17,16:38:06.000,198,10978441,13365,0,1752770285,13012.806498639991,74.82855882000149,53358.15978624 2025-07-17,16:38:07.000,198,10978481,13365,0,1752770286,13012.900806979997,74.73692013000255,53358.131837760004 2025-07-17,16:38:08.000,198,10978461,13605,0,1752770287,13012.995115320002,74.67347796000104,53358.11786352 2025-07-17,16:38:09.000,198,10978454,13405,0,1752770288,13013.176995690003,74.56774101000337,53358.09690216001 2025-07-17,16:38:10.000,198,10978449,13605,0,1752770289,13013.311721889993,74.48315145000379,53358.06895368 2025-07-17,16:38:11.000,198,10978426,13525,0,1752770290,13013.473393329994,74.34216885000205,53358.08991504 2025-07-17,16:38:12.000,198,10978459,13325,0,1752770291,13013.635064769995,74.21528450999904,53358.06895368 2025-07-17,16:38:13.000,198,10978434,13565,0,1752770292,13013.83041776,74.05315451999923,53358.06196656 2025-07-17,16:38:14.000,198,10978447,13325,0,1752770293,13014.025770749991,73.92627018000348,53358.07594080001 2025-07-17,16:38:15.000,198,10978454,13525,0,1752770294,13014.227860049992,73.75004192999768,53358.06895368 2025-07-17,16:38:16.000,198,10978414,13685,0,1752770295,13014.349113629993,73.55971542000043,53358.09690216001 2025-07-17,16:38:17.000,198,10978468,13325,0,1752770296,13014.497312449988,73.4187328199987,53358.12485064001 2025-07-17,16:38:18.000,198,10978503,13485,0,1752770297,13014.611829719994,73.30594674000167,53358.16677336 2025-07-17,16:38:19.000,198,10978490,13445,0,1752770298,13014.685929129999,73.15791501000058,53358.23664456 2025-07-17,16:38:20.000,198,10978434,13765,0,1752770299,13014.746555919999,73.04512893000356,53358.271580160006 2025-07-17,16:38:21.000,198,10978458,13405,0,1752770300,13014.76002853999,72.91119546000118,53358.29254152001 2025-07-17,16:38:22.000,198,10978447,13765,0,1752770301,13014.813919019995,72.80545851000352,53358.36241272001 2025-07-17,16:38:23.000,198,10978460,13925,0,1752770302,13014.84760057,72.69267242999922,53358.418309680004 2025-07-17,16:38:24.000,198,10978471,13365,0,1752770303,13014.86107318999,72.62218112999835,53358.43228392001 2025-07-17,16:38:25.000,198,10978470,13765,0,1752770304,13014.84760057,72.49529679000261,53358.45324528 2025-07-17,16:38:26.000,198,10978468,13245,0,1752770305,13014.894754739995,72.38251070999831,53358.46023240001 2025-07-17,16:38:27.000,198,10978494,13325,0,1752770306,13014.92169997999,72.28382289000001,53358.47420664 2025-07-17,16:38:28.000,198,10978461,13565,0,1752770307,13015.016008319995,72.09349638000276,53358.5650392 2025-07-17,16:38:29.000,198,10978440,13685,0,1752770308,13015.09010773,71.98071029999846,53358.59997480001 2025-07-17,16:38:30.000,198,10978472,13205,0,1752770309,13015.117052969996,71.8749733500008,53358.669846 2025-07-17,16:38:31.000,198,10978429,13605,0,1752770310,13015.17094345,71.75513814000442,53358.704781600005 2025-07-17,16:38:32.000,198,10978437,13685,0,1752770311,13015.231570240001,71.68464684000355,53358.71176872 2025-07-17,16:38:33.000,198,10978440,13605,0,1752770312,13015.278724409996,71.60710641000333,53358.78163992 2025-07-17,16:38:34.000,198,10978467,13645,0,1752770313,13015.298933339996,71.55071337000118,53358.8095884 2025-07-17,16:38:35.000,198,10978451,13645,0,1752770314,13015.332614890001,71.47317294000095,53358.85151112 2025-07-17,16:38:36.000,198,10978455,13525,0,1752770315,13015.278724409996,71.42382902999816,53358.90042096 2025-07-17,16:38:37.000,198,10978476,13605,0,1752770316,13015.278724409996,71.34628859999793,53359.040163360005 2025-07-17,16:38:38.000,198,10978496,13525,0,1752770317,13015.231570240001,71.32514120999986,53359.11702168 2025-07-17,16:38:39.000,198,10978445,13525,0,1752770318,13015.137261899996,71.25464990999899,53359.17291864 2025-07-17,16:38:40.000,198,10978435,13605,0,1752770319,13015.06316248999,71.22645339000155,53359.24977696001 2025-07-17,16:38:41.000,198,10978426,13565,0,1752770320,13014.96885415,71.19825687000412,53359.326635280006 2025-07-17,16:38:42.000,198,10978473,13565,0,1752770321,13014.88128211999,71.19120774000476,53359.4034936 2025-07-17,16:38:43.000,198,10978449,13605,0,1752770322,13014.80044639999,71.21235513000283,53359.50131328 2025-07-17,16:38:44.000,198,10978438,13565,0,1752770323,13014.692665439994,71.22645339000155,53359.55721024 2025-07-17,16:38:45.000,198,10978473,13525,0,1752770324,13014.611829719994,71.2194042600022,53359.6480428 2025-07-17,16:38:46.000,198,10978411,13925,0,1752770325,13014.584884479998,71.23350252000091,53359.68297840001 2025-07-17,16:38:47.000,198,10978513,13605,0,1752770326,13014.564675549998,71.24055165000027,53359.79477232 2025-07-17,16:38:48.000,198,10978483,13525,0,1752770327,13014.564675549998,71.19825687000412,53359.85066928001 2025-07-17,16:38:49.000,198,10978442,13685,0,1752770328,13014.571411859994,71.15596209000068,53359.94150184001 2025-07-17,16:38:50.000,198,10978420,13565,0,1752770329,13014.645511269999,71.12776557000325,53360.03932152001 2025-07-17,16:38:51.000,198,10978458,13765,0,1752770330,13014.67919281999,71.12776557000325,53360.13714120001 2025-07-17,16:38:52.000,198,10978456,13645,0,1752770331,13014.733083299994,71.05727427000238,53360.24893512 2025-07-17,16:38:53.000,198,10978463,13445,0,1752770332,13014.80044639999,71.02202861999831,53360.332780560006 2025-07-17,16:38:54.000,198,10978459,13565,0,1752770333,13014.84086425999,71.02907774999767,53360.39566464 2025-07-17,16:38:55.000,198,10978481,13605,0,1752770334,13014.86107318999,70.99383210000087,53360.49348432001 2025-07-17,16:38:56.000,198,10978426,13525,0,1752770335,13014.86107318999,71.04317601000366,53360.5563684 2025-07-17,16:38:57.000,198,10978404,13445,0,1752770336,13014.813919019995,71.02907774999767,53360.6961108 2025-07-17,16:38:58.000,198,10978473,13405,0,1752770337,13014.793710089994,71.01497948999895,53360.79393048 2025-07-17,16:38:59.000,198,10978494,13605,0,1752770338,13014.733083299994,71.00793035999959,53360.933672880004 2025-07-17,16:39:00.000,198,10978454,13365,0,1752770339,13014.598357099989,71.00088123000023,53360.982582720004 2025-07-17,16:39:01.000,198,10978435,13765,0,1752770340,13014.544466619998,70.95153732000472,53361.05944104 2025-07-17,16:39:02.000,198,10978489,13685,0,1752770341,13014.443421969998,70.90924254000129,53361.17822208 2025-07-17,16:39:03.000,198,10978445,13605,0,1752770342,13014.376058870002,70.95858645000408,53361.28302888001 2025-07-17,16:39:04.000,198,10978481,13325,0,1752770343,13014.288486839992,70.91629167000065,53361.42277128 2025-07-17,16:39:05.000,198,10978428,13565,0,1752770344,13014.180705879997,70.89514428000257,53361.47168112 2025-07-17,16:39:06.000,198,10978498,13645,0,1752770345,13014.147024329992,70.88809515000321,53361.5695008 2025-07-17,16:39:07.000,198,10978466,13525,0,1752770346,13014.120079089997,70.89514428000257,53361.66732048001 2025-07-17,16:39:08.000,198,10978459,13565,0,1752770347,13014.039243369996,70.89514428000257,53361.70225608 2025-07-17,16:39:09.000,198,10978481,13565,0,1752770348,13014.019034439996,70.93743905999872,53361.793088640006 2025-07-17,16:39:10.000,198,10978428,13485,0,1752770349,13014.025770749991,71.01497948999895,53361.92584392 2025-07-17,16:39:11.000,198,10978440,13485,0,1752770350,13014.032507060001,71.05022514000302,53361.98174088001 2025-07-17,16:39:12.000,198,10978453,13445,0,1752770351,13014.093133850001,71.17710947999876,53361.99571512 2025-07-17,16:39:13.000,198,10978446,13765,0,1752770352,13014.153760640002,71.27579730000434,53362.04462496 2025-07-17,16:39:14.000,198,10978448,13565,0,1752770353,13014.180705879997,71.33923946999857,53362.128470400006 2025-07-17,16:39:15.000,198,10978468,13445,0,1752770354,13014.214387430002,71.46612381000159,53362.20532872 2025-07-17,16:39:16.000,198,10978451,13525,0,1752770355,13014.268277909992,71.53661511000246,53362.26821280001 2025-07-17,16:39:17.000,198,10978442,13765,0,1752770356,13014.335641010002,71.61415554000268,53362.324109760004 2025-07-17,16:39:18.000,198,10978458,13325,0,1752770357,13014.409740419993,71.69874510000227,53362.44987792 2025-07-17,16:39:19.000,198,10978492,13565,0,1752770358,13014.362586249998,71.7762855300025,53362.42192944 2025-07-17,16:39:20.000,198,10978474,13605,0,1752770359,13014.423213039998,71.839727700004,53362.5476976 2025-07-17,16:39:21.000,198,10978431,13525,0,1752770360,13014.429949349993,71.88202248000016,53362.62455592001 2025-07-17,16:39:22.000,198,10978429,13845,0,1752770361,13014.403004109998,71.95956291000039,53362.60359456001 2025-07-17,16:39:23.000,198,10978487,13365,0,1752770362,13014.416476730003,72.01595595000254,53362.63154304001 2025-07-17,16:39:24.000,198,10978464,13685,0,1752770363,13014.403004109998,72.09349638000276,53362.64551728 2025-07-17,16:39:25.000,198,10978463,13485,0,1752770364,13014.396267800003,72.13579115999892,53362.74333696 2025-07-17,16:39:26.000,198,10978395,13725,0,1752770365,13014.315432080002,72.2203807199985,53362.81320816 2025-07-17,16:39:27.000,198,10978435,13605,0,1752770366,13014.248068979992,72.30497027999809,53362.88307936 2025-07-17,16:39:28.000,198,10978451,13725,0,1752770367,13014.187442189992,72.39660897000431,53362.897053600005 2025-07-17,16:39:29.000,198,10978418,13365,0,1752770368,13014.126815399992,72.43890375000046,53362.862118 2025-07-17,16:39:30.000,198,10978399,13605,0,1752770369,13014.072924920001,72.48824766000325,53362.9319892 2025-07-17,16:39:31.000,198,10978429,13485,0,1752770370,13013.978616579996,72.52349331000005,53363.0018604 2025-07-17,16:39:32.000,198,10978464,13405,0,1752770371,13013.93146241,72.58693548000156,53362.97391192 2025-07-17,16:39:33.000,198,10978477,13685,0,1752770372,13013.816945139995,72.60103374000028,53362.98089904 2025-07-17,16:39:34.000,198,10978480,13565,0,1752770373,13013.72263679999,72.6433285200037,53362.96692480001 2025-07-17,16:39:35.000,198,10978461,13525,0,1752770374,13013.62159214999,72.62923025999771,53362.92500208 2025-07-17,16:39:36.000,198,10978488,13485,0,1752770375,13013.54749274,72.6433285200037,53362.9319892 2025-07-17,16:39:37.000,198,10978453,13565,0,1752770376,13013.486865949999,72.67152504000114,53362.91102784 2025-07-17,16:39:38.000,198,10978489,13605,0,1752770377,13013.426239159999,72.68562329999986,53362.90404072 2025-07-17,16:39:39.000,198,10978457,13725,0,1752770378,13013.365612369998,72.615131999999,53362.897053600005 2025-07-17,16:39:40.000,198,10978466,13485,0,1752770379,13013.385821299998,72.57283722000284,53362.848143760006 2025-07-17,16:39:41.000,198,10978446,13565,0,1752770380,13013.352139749994,72.4811985300039,53362.862118 2025-07-17,16:39:42.000,198,10978451,13325,0,1752770381,13013.325194509998,72.4318546200011,53362.79923392001 2025-07-17,16:39:43.000,198,10978466,13765,0,1752770382,13013.365612369998,72.36136332000024,53362.78525968 2025-07-17,16:39:44.000,198,10978445,13605,0,1752770383,13013.385821299998,72.26972463000129,53362.778272560005 2025-07-17,16:39:45.000,198,10978450,13245,0,1752770384,13013.419502849989,72.14988942000491,53362.73634984 2025-07-17,16:39:46.000,198,10978453,13445,0,1752770385,13013.48012963999,72.07939812000404,53362.72237560001 2025-07-17,16:39:47.000,198,10978430,13845,0,1752770386,13013.58117428999,71.92431726000359,53362.72237560001 2025-07-17,16:39:48.000,198,10978439,13245,0,1752770387,13013.62159214999,71.79743292000057,53362.64551728 2025-07-17,16:39:49.000,198,10978450,13605,0,1752770388,13013.64853739,71.6634994499982,53362.63154304001 2025-07-17,16:39:50.000,198,10978420,13365,0,1752770389,13013.70916418,71.50841858999775,53362.659491520004 2025-07-17,16:39:51.000,198,10978439,13925,0,1752770390,13013.736109419995,71.40268164000008,53362.64551728 2025-07-17,16:39:52.000,198,10978468,13485,0,1752770391,13013.74284572999,71.28989556000306,53362.63154304001 2025-07-17,16:39:53.000,198,10978397,13485,0,1752770392,13013.736109419995,71.20530600000347,53362.58962032 2025-07-17,16:39:54.000,198,10978450,13645,0,1752770393,13013.68895525,71.1066181799979,53362.62455592001 2025-07-17,16:39:55.000,198,10978461,13685,0,1752770394,13013.635064769995,71.05727427000238,53362.56865896 2025-07-17,16:39:56.000,198,10978413,13565,0,1752770395,13013.54749274,71.05022514000302,53362.512762000006 2025-07-17,16:39:57.000,198,10978466,13365,0,1752770396,13013.453184399994,71.05022514000302,53362.5476976 2025-07-17,16:39:58.000,198,10978477,13605,0,1752770397,13013.257831409988,71.06432340000174,53362.51974912 2025-07-17,16:39:59.000,198,10978488,13405,0,1752770398,13013.136577830002,71.1066181799979,53362.48481352001 2025-07-17,16:40:00.000,198,10978504,13605,0,1752770399,13012.934488530002,71.16301122000004,53362.48481352001 2025-07-17,16:40:01.000,198,10978475,13445,0,1752770400,13012.718926609996,71.26169903999835,53362.43590368001 2025-07-17,16:40:02.000,198,10978480,13645,0,1752770401,13012.50336468999,71.31104295000114,53362.393980960005 2025-07-17,16:40:03.000,198,10978464,13925,0,1752770402,13012.30127538999,71.4308781600048,53362.35904536 2025-07-17,16:40:04.000,198,10978452,13445,0,1752770403,13012.092449779993,71.50136945999839,53362.275199920005 2025-07-17,16:40:05.000,198,10978415,13525,0,1752770404,13011.863415239997,71.57890988999861,53362.19834160001 2025-07-17,16:40:06.000,198,10978409,13605,0,1752770405,13011.701743799997,71.67054858000483,53362.177380240006 2025-07-17,16:40:07.000,198,10978468,13485,0,1752770406,13011.55354498,71.73399074999907,53362.12148328001 2025-07-17,16:40:08.000,198,10978459,13685,0,1752770407,13011.37166461,71.78333466000186,53362.009689360006 2025-07-17,16:40:09.000,198,10978486,13565,0,1752770408,13011.2302021,71.79038379000121,53361.960779520006 2025-07-17,16:40:10.000,198,10978451,13645,0,1752770409,13011.10894852,71.7762855300025,53361.87693408 2025-07-17,16:40:11.000,198,10978393,13605,0,1752770410,13011.028112799999,71.80448204999993,53361.85597272 2025-07-17,16:40:12.000,198,10978425,13565,0,1752770411,13010.987694939999,71.75513814000442,53361.81405000001 2025-07-17,16:40:13.000,198,10978470,13645,0,1752770412,13010.967486009999,71.71284336000099,53361.75815304 2025-07-17,16:40:14.000,198,10978420,13565,0,1752770413,13010.954013389994,71.64235206000012,53361.75815304 2025-07-17,16:40:15.000,198,10978442,13645,0,1752770414,13010.947277079998,71.57186075999925,53361.71623032001 2025-07-17,16:40:16.000,198,10978397,13525,0,1752770415,13010.974222319994,71.45907468000223,53361.64635912001 2025-07-17,16:40:17.000,198,10978436,13405,0,1752770416,13010.980958629989,71.36038686000393,53361.639372 2025-07-17,16:40:18.000,198,10978474,13365,0,1752770417,13010.960749699989,71.26169903999835,53361.674307600006 2025-07-17,16:40:19.000,198,10978466,13565,0,1752770418,13010.980958629989,71.09956904999854,53361.70225608 2025-07-17,16:40:20.000,198,10978481,13725,0,1752770419,13010.960749699989,71.01497948999895,53361.71623032001 2025-07-17,16:40:21.000,198,10978440,13565,0,1752770420,13010.913595529993,70.95153732000472,53361.71623032001 2025-07-17,16:40:22.000,198,10978460,13685,0,1752770421,13010.927068149998,70.81055472000298,53361.70225608 2025-07-17,16:40:23.000,198,10978468,13405,0,1752770422,13010.900122909989,70.7259651600034,53361.68129472 2025-07-17,16:40:24.000,198,10978427,13525,0,1752770423,13010.913595529993,70.67662125000061,53361.653346240004 2025-07-17,16:40:25.000,198,10978482,13645,0,1752770424,13010.893386599993,70.64842473000317,53361.68828184 2025-07-17,16:40:26.000,198,10978440,13565,0,1752770425,13010.826023499998,70.57088430000294,53361.723217440005 2025-07-17,16:40:27.000,198,10978467,13565,0,1752770426,13010.792341949993,70.59203169000102,53361.69526896001 2025-07-17,16:40:28.000,198,10978453,13805,0,1752770427,13010.718242540002,70.55678604000423,53361.653346240004 2025-07-17,16:40:29.000,198,10978478,13525,0,1752770428,13010.724978849998,70.55678604000423,53361.68828184 2025-07-17,16:40:30.000,198,10978406,13405,0,1752770429,13010.677824680002,70.59908082000038,53361.68828184 2025-07-17,16:40:31.000,198,10978424,13845,0,1752770430,13010.570043719992,70.62727733999782,53361.7092432 2025-07-17,16:40:32.000,198,10978464,13605,0,1752770431,13010.509416929992,70.67662125000061,53361.69526896001 2025-07-17,16:40:33.000,198,10978456,13525,0,1752770432,13010.448790139992,70.73301429000276,53361.69526896001 2025-07-17,16:40:34.000,198,10978474,13205,0,1752770433,13010.347745489991,70.77530906999891,53361.78610152001 2025-07-17,16:40:35.000,198,10978454,13645,0,1752770434,13010.25343715,70.83875124000042,53361.772127280004 2025-07-17,16:40:36.000,198,10978418,13765,0,1752770435,13010.179337739995,70.88809515000321,53361.7092432 2025-07-17,16:40:37.000,198,10978460,13485,0,1752770436,13010.118710949995,70.94448818999808,53361.723217440005 2025-07-17,16:40:38.000,198,10978443,13605,0,1752770437,13010.058084159995,70.98678297000151,53361.75116592 2025-07-17,16:40:39.000,198,10978478,13765,0,1752770438,13010.00419367999,71.02907774999767,53361.73020456 2025-07-17,16:40:40.000,198,10978479,13645,0,1752770439,13009.957039509995,71.05727427000238,53361.75116592 2025-07-17,16:40:41.000,198,10978476,13525,0,1752770440,13009.92335795999,71.12776557000325,53361.80007576 2025-07-17,16:40:42.000,198,10978457,13645,0,1752770441,13009.889676409999,71.18415860999812,53361.80007576 2025-07-17,16:40:43.000,198,10978437,13365,0,1752770442,13009.849258549999,71.21235513000283,53361.80007576 2025-07-17,16:40:44.000,198,10978458,13645,0,1752770443,13009.835785929994,71.24760077999963,53361.821037120004 2025-07-17,16:40:45.000,198,10978453,13725,0,1752770444,13009.82231330999,71.25464990999899,53361.81405000001 2025-07-17,16:40:46.000,198,10978413,13605,0,1752770445,13009.82231330999,71.3180920800005,53361.80007576 2025-07-17,16:40:47.000,198,10978476,13445,0,1752770446,13009.849258549999,71.28989556000306,53361.821037120004 2025-07-17,16:40:48.000,198,10978507,13525,0,1752770447,13009.896412719994,71.2687481699977,53361.88392120001 2025-07-17,16:40:49.000,198,10978471,13525,0,1752770448,13009.9503032,71.25464990999899,53361.88392120001 2025-07-17,16:40:50.000,198,10978492,13565,0,1752770449,13009.997457369995,71.21235513000283,53361.91186968001 2025-07-17,16:40:51.000,198,10978440,13685,0,1752770450,13010.03113892,71.17710947999876,53361.93283104001 2025-07-17,16:40:52.000,198,10978451,13645,0,1752770451,13010.159128809995,71.16301122000004,53361.96776664 2025-07-17,16:40:53.000,198,10978443,13725,0,1752770452,13010.21301929,71.12776557000325,53362.01667648 2025-07-17,16:40:54.000,198,10978452,13485,0,1752770453,13010.300591319996,71.06432340000174,53362.06558632 2025-07-17,16:40:55.000,198,10978468,13565,0,1752770454,13010.354481800001,71.02202861999831,53362.107509040005 2025-07-17,16:40:56.000,198,10978502,13765,0,1752770455,13010.394899660001,70.98678297000151,53362.18436736 2025-07-17,16:40:57.000,198,10978473,13845,0,1752770456,13010.489207999992,70.96563558000344,53362.177380240006 2025-07-17,16:40:58.000,198,10978469,13645,0,1752770457,13010.590252649992,70.9233408,53362.24725144001 2025-07-17,16:40:59.000,198,10978445,13365,0,1752770458,13010.684560989997,70.90924254000129,53362.36603248001 2025-07-17,16:41:00.000,198,10978476,13645,0,1752770459,13010.751924089993,70.88809515000321,53362.3730196 2025-07-17,16:41:01.000,198,10978452,13725,0,1752770460,13010.832759809993,70.84580036999978,53362.442890800005 2025-07-17,16:41:02.000,198,10978480,13765,0,1752770461,13010.960749699989,70.81760385000234,53362.53372336001 2025-07-17,16:41:03.000,198,10978417,13765,0,1752770462,13011.06179434999,70.7612108100002,53362.56865896 2025-07-17,16:41:04.000,198,10978477,13645,0,1752770463,13011.18978424,70.75416168000083,53362.66647864 2025-07-17,16:41:05.000,198,10978462,13485,0,1752770464,13011.26388364999,70.74006342000212,53362.659491520004 2025-07-17,16:41:06.000,198,10978426,13485,0,1752770465,13011.34471936999,70.7259651600034,53362.71538848 2025-07-17,16:41:07.000,198,10978480,13725,0,1752770466,13011.4322914,70.71186690000468,53362.70141424001 2025-07-17,16:41:08.000,198,10978439,13525,0,1752770467,13011.506390809991,70.66957212000125,53362.7573112 2025-07-17,16:41:09.000,198,10978446,13645,0,1752770468,13011.600699149996,70.68367037999997,53362.83416952 2025-07-17,16:41:10.000,198,10978501,13725,0,1752770469,13011.742161659997,70.69776863999869,53362.91102784 2025-07-17,16:41:11.000,198,10978425,13405,0,1752770470,13011.849942619992,70.69071950999933,53362.95295056 2025-07-17,16:41:12.000,198,10978489,13525,0,1752770471,13011.984668819998,70.70481776999804,53363.04378312 2025-07-17,16:41:13.000,198,10978449,13765,0,1752770472,13012.052031919993,70.77530906999891,53363.1416028 2025-07-17,16:41:14.000,198,10978502,13605,0,1752770473,13012.193494429994,70.7894073300049,53363.183525520006 2025-07-17,16:41:15.000,198,10978460,13445,0,1752770474,13012.32822063,70.8246529800017,53363.29531944001 2025-07-17,16:41:16.000,198,10978425,13845,0,1752770475,13012.44947421,70.88104602000385,53363.33724216 2025-07-17,16:41:17.000,198,10978477,13245,0,1752770476,13012.60440933999,70.89514428000257,53363.43506184 2025-07-17,16:41:18.000,198,10978486,13645,0,1752770477,13012.73239923,70.93743905999872,53363.53288152 2025-07-17,16:41:19.000,198,10978481,13405,0,1752770478,13012.819971259996,70.96563558000344,53363.63070120001 2025-07-17,16:41:20.000,198,10978438,14005,0,1752770479,13012.873861740001,71.05022514000302,53363.67961104001 2025-07-17,16:41:21.000,198,10978434,13765,0,1752770480,13012.974906390002,71.11366731000453,53363.76345648 2025-07-17,16:41:22.000,198,10978435,13405,0,1752770481,13013.062478419997,71.23350252000091,53363.82634056001 2025-07-17,16:41:23.000,198,10978438,13525,0,1752770482,13013.096159970002,71.31104295000114,53363.93114736 2025-07-17,16:41:24.000,198,10978428,13565,0,1752770483,13013.163523069998,71.4167798999988,53364.01499280001 2025-07-17,16:41:25.000,198,10978496,13365,0,1752770484,13013.217413549988,71.48727119999967,53364.07787688 2025-07-17,16:41:26.000,198,10978406,13765,0,1752770485,13013.224149859998,71.54366424000182,53364.09185112001 2025-07-17,16:41:27.000,198,10978421,13845,0,1752770486,13013.291512959993,71.61415554000268,53364.238580640005 2025-07-17,16:41:28.000,198,10978426,13405,0,1752770487,13013.331930819993,71.67054858000483,53364.28050336001 2025-07-17,16:41:29.000,198,10978404,13565,0,1752770488,13013.385821299998,71.69874510000227,53364.42723288001 2025-07-17,16:41:30.000,198,10978471,13445,0,1752770489,13013.432975469994,71.70579423000163,53364.51806544001 2025-07-17,16:41:31.000,198,10978450,13365,0,1752770490,13013.527283809999,71.68464684000355,53364.58094952 2025-07-17,16:41:32.000,198,10978442,13765,0,1752770491,13013.5879106,71.71284336000099,53364.671782080004 2025-07-17,16:41:33.000,198,10978457,13565,0,1752770492,13013.594646909994,71.7269416199997,53364.790563120005 2025-07-17,16:41:34.000,198,10978440,13885,0,1752770493,13013.62832846,71.69169597000291,53364.85344720001 2025-07-17,16:41:35.000,198,10978477,13765,0,1752770494,13013.635064769995,71.62120467000204,53364.90235704001 2025-07-17,16:41:36.000,198,10978503,13485,0,1752770495,13013.655273699995,71.62120467000204,53364.96524112 2025-07-17,16:41:37.000,198,10978447,13605,0,1752770496,13013.635064769995,71.65645031999884,53365.03511232 2025-07-17,16:41:38.000,198,10978419,13565,0,1752770497,13013.56096535999,71.62120467000204,53365.09100928 2025-07-17,16:41:39.000,198,10978437,13565,0,1752770498,13013.56096535999,71.64940118999948,53365.14690624001 2025-07-17,16:41:40.000,198,10978472,13925,0,1752770499,13013.48012963999,71.68464684000355,53365.2028032 2025-07-17,16:41:41.000,198,10978427,13565,0,1752770500,13013.426239159999,71.68464684000355,53365.23773880001 2025-07-17,16:41:42.000,198,10978434,13525,0,1752770501,13013.345403439998,71.68464684000355,53365.31459712001 2025-07-17,16:41:43.000,198,10978441,13605,0,1752770502,13013.271304029993,71.69169597000291,53365.35651984001 2025-07-17,16:41:44.000,198,10978494,13805,0,1752770503,13013.089423659992,71.69169597000291,53365.3774812 2025-07-17,16:41:45.000,198,10978442,13245,0,1752770504,13012.961433769997,71.69169597000291,53365.40542968001 2025-07-17,16:41:46.000,198,10978458,13565,0,1752770505,13012.786289709991,71.69169597000291,53365.4473524 2025-07-17,16:41:47.000,198,10978446,13645,0,1752770506,13012.597673029995,71.70579423000163,53365.461326640005 2025-07-17,16:41:48.000,198,10978451,13525,0,1752770507,13012.40905635,71.74103987999843,53365.47530088001 2025-07-17,16:41:49.000,198,10978474,13565,0,1752770508,13012.227175979999,71.79038379000121,53365.43337816001 2025-07-17,16:41:50.000,198,10978452,13645,0,1752770509,13012.011614059993,71.85382596000272,53365.48927512 2025-07-17,16:41:51.000,198,10978430,13805,0,1752770510,13011.809524759992,71.91726813000423,53365.43337816001 2025-07-17,16:41:52.000,198,10978426,13485,0,1752770511,13011.573753910001,71.98775942999782,53365.461326640005 2025-07-17,16:41:53.000,198,10978487,13485,0,1752770512,13011.358191989995,72.06529985999805,53365.4473524 2025-07-17,16:41:54.000,198,10978446,13285,0,1752770513,13011.16283899999,72.16398768000363,53365.43337816001 2025-07-17,16:41:55.000,198,10978426,13565,0,1752770514,13010.974222319994,72.26267550000193,53365.39844256 2025-07-17,16:41:56.000,198,10978449,13605,0,1752770515,13010.832759809993,72.3684124499996,53365.363506960006 2025-07-17,16:41:57.000,198,10978433,13645,0,1752770516,13010.623934199997,72.48824766000325,53365.37049408 2025-07-17,16:41:58.000,198,10978456,13765,0,1752770517,13010.435317520001,72.54464069999813,53365.27966152 2025-07-17,16:41:59.000,198,10978436,13685,0,1752770518,13010.341009179996,72.62218112999835,53365.18184184 2025-07-17,16:42:00.000,198,10978440,13565,0,1752770519,13010.18607404999,72.63627939000435,53365.174854720004 2025-07-17,16:42:01.000,198,10978470,13365,0,1752770520,13010.11197464,72.73496721000265,53365.13991912001 2025-07-17,16:42:02.000,198,10978464,13645,0,1752770521,13010.01092999,72.70677068999794,53365.07004792001 2025-07-17,16:42:03.000,198,10978468,13685,0,1752770522,13010.00419367999,72.70677068999794,53364.98620248 2025-07-17,16:42:04.000,198,10978460,13765,0,1752770523,13010.00419367999,72.6785741700005,53364.98620248 2025-07-17,16:42:05.000,198,10978436,13565,0,1752770524,13009.997457369995,72.67152504000114,53364.89536992 2025-07-17,16:42:06.000,198,10978428,13405,0,1752770525,13010.01092999,72.63627939000435,53364.87440856 2025-07-17,16:42:07.000,198,10978473,13765,0,1752770526,13010.058084159995,72.55168983000476,53364.839472960004 2025-07-17,16:42:08.000,198,10978440,13645,0,1752770527,13010.20628297999,72.4671002699979,53364.839472960004 2025-07-17,16:42:09.000,198,10978464,13725,0,1752770528,13010.320800249996,72.38955983999767,53364.83248584001 2025-07-17,16:42:10.000,198,10978445,13485,0,1752770529,13010.475735380001,72.25562637000257,53364.80453736001 2025-07-17,16:42:11.000,198,10978439,13765,0,1752770530,13010.644143129997,72.14988942000491,53364.75562752 2025-07-17,16:42:12.000,198,10978445,13485,0,1752770531,13010.819287189988,72.07234899000468,53364.71370480001 2025-07-17,16:42:13.000,198,10978450,13805,0,1752770532,13010.980958629989,72.00890682000318,53364.78357600001 2025-07-17,16:42:14.000,198,10978424,13645,0,1752770533,13011.14936638,71.98071029999846,53364.68575632001 2025-07-17,16:42:15.000,198,10978434,13485,0,1752770534,13011.32451043999,71.8749733500008,53364.72767904 2025-07-17,16:42:16.000,198,10978427,13485,0,1752770535,13011.479445569996,71.86087509000208,53364.72767904 2025-07-17,16:42:17.000,198,10978448,13525,0,1752770536,13011.573753910001,71.82562943999801,53364.692743440006 2025-07-17,16:42:18.000,198,10978454,13565,0,1752770537,13011.674798560001,71.75513814000442,53364.68575632001 2025-07-17,16:42:19.000,198,10978416,13605,0,1752770538,13011.762370589997,71.76218727000378,53364.68575632001 2025-07-17,16:42:20.000,198,10978415,13645,0,1752770539,13011.802788449997,71.74103987999843,53364.66479496001 2025-07-17,16:42:21.000,198,10978444,13765,0,1752770540,13011.802788449997,71.74103987999843,53364.6787692 2025-07-17,16:42:22.000,198,10978456,13645,0,1752770541,13011.775843210002,71.7269416199997,53364.77658888 2025-07-17,16:42:23.000,198,10978456,13685,0,1752770542,13011.735425350002,71.7762855300025,53364.69973056 2025-07-17,16:42:24.000,198,10978445,13765,0,1752770543,13011.607435459991,71.73399074999907,53364.671782080004 2025-07-17,16:42:25.000,198,10978441,13925,0,1752770544,13011.45250033,71.7762855300025,53364.65780784 2025-07-17,16:42:26.000,198,10978462,13525,0,1752770545,13011.236938409995,71.84677683000336,53364.72069192 2025-07-17,16:42:27.000,198,10978475,13525,0,1752770546,13011.04158541999,71.91021900000487,53364.69973056 2025-07-17,16:42:28.000,198,10978445,13725,0,1752770547,13010.846232429998,71.99480856000446,53364.65780784 2025-07-17,16:42:29.000,198,10978424,13685,0,1752770548,13010.603725269997,72.05120159999933,53364.58094952 2025-07-17,16:42:30.000,198,10978434,13485,0,1752770549,13010.354481800001,72.16398768000363,53364.58793664 2025-07-17,16:42:31.000,198,10978484,13565,0,1752770550,13010.12544725999,72.2203807199985,53364.49710408001 2025-07-17,16:42:32.000,198,10978462,13685,0,1752770551,13009.889676409999,72.36136332000024,53364.44120712 2025-07-17,16:42:33.000,198,10978446,13565,0,1752770552,13009.633696629993,72.43890375000046,53364.42024576 2025-07-17,16:42:34.000,198,10978441,13325,0,1752770553,13009.370980539992,72.59398461000092,53364.32941320001 2025-07-17,16:42:35.000,198,10978434,13565,0,1752770554,13009.155418620001,72.67152504000114,53364.30845184001 2025-07-17,16:42:36.000,198,10978475,13165,0,1752770555,13008.88596621999,72.80545851000352,53364.2246064 2025-07-17,16:42:37.000,198,10978427,13765,0,1752770556,13008.629986439999,72.93939197999862,53364.18268368001 2025-07-17,16:42:38.000,198,10978450,13525,0,1752770557,13008.340325110003,73.073325450001,53364.1547352 2025-07-17,16:42:39.000,198,10978460,13525,0,1752770558,13008.111290569992,73.19316066000465,53364.070889760005 2025-07-17,16:42:40.000,198,10978428,13645,0,1752770559,13007.85531079,73.36233978000382,53363.952108720005 2025-07-17,16:42:41.000,198,10978442,13925,0,1752770560,13007.63301256,73.51742064000427,53363.91717312 2025-07-17,16:42:42.000,198,10978480,13805,0,1752770561,13007.377032779994,73.63725585000066,53363.87525040001 2025-07-17,16:42:43.000,198,10978448,13725,0,1752770562,13007.174943479993,73.76414019000367,53363.81236632 2025-07-17,16:42:44.000,198,10978454,13725,0,1752770563,13006.905491079997,73.82053322999855,53363.75646936001 2025-07-17,16:42:45.000,198,10978448,13725,0,1752770564,13006.730347019991,73.91922105000413,53363.71454664 2025-07-17,16:42:46.000,198,10978440,13565,0,1752770565,13006.5147851,73.96856495999964,53363.65864968001 2025-07-17,16:42:47.000,198,10978444,13605,0,1752770566,13006.30595948999,74.0390562600005,53363.57480424 2025-07-17,16:42:48.000,198,10978431,13525,0,1752770567,13006.090397569998,74.05315451999923,53363.497945920004 2025-07-17,16:42:49.000,198,10978475,13565,0,1752770568,13005.942198749988,74.0884001700033,53363.41410048 2025-07-17,16:42:50.000,198,10978466,13565,0,1752770569,13005.753582069992,74.0884001700033,53363.3162808 2025-07-17,16:42:51.000,198,10978461,13645,0,1752770570,13005.659273730002,74.05315451999923,53363.211474 2025-07-17,16:42:52.000,198,10978449,13565,0,1752770571,13005.504338599996,74.00381061000371,53363.12762856001 2025-07-17,16:42:53.000,198,10978454,13805,0,1752770572,13005.383085019996,74.01790887000243,53363.09968008 2025-07-17,16:42:54.000,198,10978469,13765,0,1752770573,13005.32919453999,73.94741757000156,53362.98089904 2025-07-17,16:42:55.000,198,10978456,13565,0,1752770574,13005.26856774999,73.86987714000134,53362.86910512001 2025-07-17,16:42:56.000,198,10978426,13685,0,1752770575,13005.25509513,73.77823845000239,53362.77128544001 2025-07-17,16:42:57.000,198,10978450,13765,0,1752770576,13005.241622509995,73.67955063000409,53362.80622104 2025-07-17,16:42:58.000,198,10978431,13725,0,1752770577,13005.17425941,73.56676454999979,53362.6175688 2025-07-17,16:42:59.000,198,10978454,13645,0,1752770578,13005.19446834,73.48922411999956,53362.58962032 2025-07-17,16:43:00.000,198,10978458,13765,0,1752770579,13005.19446834,73.36233978000382,53362.51974912 2025-07-17,16:43:01.000,198,10978444,13685,0,1752770580,13005.201204649995,73.24955369999952,53362.44987792 2025-07-17,16:43:02.000,198,10978433,13765,0,1752770581,13005.15405048,73.10152196999843,53362.38000672 2025-07-17,16:43:03.000,198,10978475,13605,0,1752770582,13005.14731416999,73.0380798000042,53362.42192944 2025-07-17,16:43:04.000,198,10978454,13725,0,1752770583,13005.09342369,72.91119546000118,53362.324109760004 2025-07-17,16:43:05.000,198,10978488,13765,0,1752770584,13005.059742139994,72.81250764000288,53362.28917416001 2025-07-17,16:43:06.000,198,10978476,13605,0,1752770585,13004.911543319999,72.72791808000329,53362.25423856 2025-07-17,16:43:07.000,198,10978472,13765,0,1752770586,13004.850916529998,72.66447591000178,53362.21231584 2025-07-17,16:43:08.000,198,10978466,13405,0,1752770587,13004.783553429988,72.5798863500022,53362.12148328001 2025-07-17,16:43:09.000,198,10978459,13685,0,1752770588,13004.642090920002,72.57283722000284,53362.08654768 2025-07-17,16:43:10.000,198,10978504,13925,0,1752770589,13004.527573649997,72.55168983000476,53362.009689360006 2025-07-17,16:43:11.000,198,10978422,13605,0,1752770590,13004.426528999997,72.53054243999941,53361.99571512 2025-07-17,16:43:12.000,198,10978448,13765,0,1752770591,13004.312011729991,72.49529679000261,53361.92584392 2025-07-17,16:43:13.000,198,10978451,13765,0,1752770592,13004.204230769996,72.46005113999854,53361.89789544 2025-07-17,16:43:14.000,198,10978443,13405,0,1752770593,13004.05603195,72.48824766000325,53361.85597272 2025-07-17,16:43:15.000,198,10978450,13645,0,1752770594,13003.94825098999,72.51644418000069,53361.82802424 2025-07-17,16:43:16.000,198,10978444,13645,0,1752770595,13003.779843239994,72.53054243999941,53361.74417880001 2025-07-17,16:43:17.000,198,10978402,13805,0,1752770596,13003.678798589994,72.50234592000197,53361.674307600006 2025-07-17,16:43:18.000,198,10978433,13485,0,1752770597,13003.544072389988,72.4811985300039,53361.68129472 2025-07-17,16:43:19.000,198,10978447,13765,0,1752770598,13003.429555119998,72.4811985300039,53361.639372 2025-07-17,16:43:20.000,198,10978469,13925,0,1752770599,13003.321774160002,72.45300200999918,53361.63238488 2025-07-17,16:43:21.000,198,10978418,13765,0,1752770600,13003.200520580001,72.45300200999918,53361.555526560005 2025-07-17,16:43:22.000,198,10978468,13605,0,1752770601,13003.112948549991,72.42480549000175,53361.49264248 2025-07-17,16:43:23.000,198,10978450,13845,0,1752770602,13003.032112829991,72.44595287999982,53361.457706880006 2025-07-17,16:43:24.000,198,10978480,13885,0,1752770603,13002.93106817999,72.45300200999918,53361.49962960001 2025-07-17,16:43:25.000,198,10978467,13525,0,1752770604,13002.8771777,72.4811985300039,53361.42975840001 2025-07-17,16:43:26.000,198,10978446,13525,0,1752770605,13002.782869359995,72.53054243999941,53361.38084856001 2025-07-17,16:43:27.000,198,10978457,13765,0,1752770606,13002.72897887999,72.60103374000028,53361.37386144 2025-07-17,16:43:28.000,198,10978483,13525,0,1752770607,13002.681824709995,72.6433285200037,53361.37386144 2025-07-17,16:43:29.000,198,10978460,13725,0,1752770608,13002.594252679999,72.66447591000178,53361.38084856001 2025-07-17,16:43:30.000,198,10978442,13565,0,1752770609,13002.56730743999,72.77021285999945,53361.40879704001 2025-07-17,16:43:31.000,198,10978466,13765,0,1752770610,13002.499944339994,72.86890067999775,53361.38084856001 2025-07-17,16:43:32.000,198,10978493,13765,0,1752770611,13002.452790169998,72.96758850000333,53361.338925840006 2025-07-17,16:43:33.000,198,10978470,13925,0,1752770612,13002.425844929989,73.10857109999779,53361.38084856001 2025-07-17,16:43:34.000,198,10978451,13645,0,1752770613,13002.331536589998,73.22840631000145,53361.387835680005 2025-07-17,16:43:35.000,198,10978470,13845,0,1752770614,13002.270909799998,73.41168368999934,53361.37386144 2025-07-17,16:43:36.000,198,10978482,13645,0,1752770615,13002.169865149997,73.55971542000043,53361.40879704001 2025-07-17,16:43:37.000,198,10978478,13685,0,1752770616,13002.048611569997,73.74299279999832,53361.436745520004 2025-07-17,16:43:38.000,198,10978442,13685,0,1752770617,13001.947566919996,73.96151583000028,53361.42277128 2025-07-17,16:43:39.000,198,10978467,13765,0,1752770618,13001.792631789991,74.15889147000416,53361.42975840001 2025-07-17,16:43:40.000,198,10978469,13685,0,1752770619,13001.63769666,74.34216885000205,53361.40180992 2025-07-17,16:43:41.000,198,10978429,13405,0,1752770620,13001.49623415,74.58183927000209,53361.38084856001 2025-07-17,16:43:42.000,198,10978471,13565,0,1752770621,13001.374980569999,74.7792149099987,53361.42277128 2025-07-17,16:43:43.000,198,10978482,13525,0,1752770622,13001.220045439994,75.03298359000473,53361.42975840001 2025-07-17,16:43:44.000,198,10978438,13725,0,1752770623,13001.058373999993,75.23035923000134,53361.47866824001 2025-07-17,16:43:45.000,198,10978474,13485,0,1752770624,13000.923647800002,75.44183313000394,53361.47866824001 2025-07-17,16:43:46.000,198,10978418,13565,0,1752770625,13000.768712669997,75.65330702999927,53361.42277128 2025-07-17,16:43:47.000,198,10978432,13605,0,1752770626,13000.647459089996,75.8436335400038,53361.45071976001 2025-07-17,16:43:48.000,198,10978418,13765,0,1752770627,13000.566623369996,76.05510743999912,53361.436745520004 2025-07-17,16:43:49.000,198,10978423,13725,0,1752770628,13000.47905134,76.20313917000021,53361.40879704001 2025-07-17,16:43:50.000,198,10978449,13725,0,1752770629,13000.485787649995,76.35822003000067,53361.42975840001 2025-07-17,16:43:51.000,198,10978455,13765,0,1752770630,13000.445369789995,76.50625176000176,53361.47168112 2025-07-17,16:43:52.000,198,10978467,13765,0,1752770631,13000.51273288999,76.59084132000135,53361.47866824001 2025-07-17,16:43:53.000,198,10978447,13605,0,1752770632,13000.53967813,76.70362739999837,53361.457706880006 2025-07-17,16:43:54.000,198,10978431,13525,0,1752770633,13000.573359679991,76.76706956999988,53361.47168112 2025-07-17,16:43:55.000,198,10978463,13925,0,1752770634,13000.627250159996,76.85165912999946,53361.49264248 2025-07-17,16:43:56.000,198,10978458,13805,0,1752770635,13000.654195399991,76.85870825999882,53361.44373264 2025-07-17,16:43:57.000,198,10978448,13765,0,1752770636,13000.708085879996,76.92215043000033,53361.485655360004 2025-07-17,16:43:58.000,198,10978468,13725,0,1752770637,13000.768712669997,76.92919955999969,53361.485655360004 2025-07-17,16:43:59.000,198,10978440,13725,0,1752770638,13000.903438870002,76.99969086000056,53361.51360384 2025-07-17,16:44:00.000,198,10978412,13645,0,1752770639,13000.950593039997,77.01378911999927,53361.49264248 2025-07-17,16:44:01.000,198,10978487,13765,0,1752770640,13001.051637689998,77.01378911999927,53361.555526560005 2025-07-17,16:44:02.000,198,10978470,13485,0,1752770641,13001.172891269998,76.98559260000184,53361.5695008 2025-07-17,16:44:03.000,198,10978430,13445,0,1752770642,13001.314353779999,76.9573960800044,53361.59046216 2025-07-17,16:44:04.000,198,10978458,13845,0,1752770643,13001.422134739994,76.95034694999777,53361.59046216 2025-07-17,16:44:05.000,198,10978467,13805,0,1752770644,13001.55012462999,76.96444521000376,53361.54853944001 2025-07-17,16:44:06.000,198,10978417,13485,0,1752770645,13001.705059759995,76.91510130000097,53361.59046216 2025-07-17,16:44:07.000,198,10978459,13565,0,1752770646,13001.893676439991,76.87280652000481,53361.58347504 2025-07-17,16:44:08.000,198,10978488,13645,0,1752770647,13002.062084190002,76.77411869999924,53361.57648792001 2025-07-17,16:44:09.000,198,10978414,13565,0,1752770648,13002.318063969993,76.75297131000116,53361.59744928001 2025-07-17,16:44:10.000,198,10978455,13725,0,1752770649,13002.513416959999,76.70362739999837,53361.64635912001 2025-07-17,16:44:11.000,198,10978463,13605,0,1752770650,13002.79634198,76.66133262000221,53361.64635912001 2025-07-17,16:44:12.000,198,10978467,13725,0,1752770651,13003.065794379996,76.62608696999814,53361.69526896001 2025-07-17,16:44:13.000,198,10978434,13525,0,1752770652,13003.315037849992,76.55559567000455,53361.73719168 2025-07-17,16:44:14.000,198,10978455,13765,0,1752770653,13003.651853349998,76.52739914999984,53361.86295984001 2025-07-17,16:44:15.000,198,10978456,13685,0,1752770654,13003.941514679995,76.47805524000432,53361.92584392 2025-07-17,16:44:16.000,198,10978430,13445,0,1752770655,13004.298539110001,76.43576046000089,53361.93283104001 2025-07-17,16:44:17.000,198,10978438,13725,0,1752770656,13004.635354609993,76.41461307000282,53362.05161208001 2025-07-17,16:44:18.000,198,10978412,13925,0,1752770657,13004.972170109999,76.4005148100041,53362.11449616 2025-07-17,16:44:19.000,198,10978440,13965,0,1752770658,13005.32919453999,76.4005148100041,53362.24725144001 2025-07-17,16:44:20.000,198,10978438,13765,0,1752770659,13005.672746349992,76.37231828999938,53362.36603248001 2025-07-17,16:44:21.000,198,10978456,13645,0,1752770660,13006.036507089993,76.40756394000346,53362.43590368001 2025-07-17,16:44:22.000,198,10978411,13645,0,1752770661,13006.37332259,76.33707264000259,53362.512762000006 2025-07-17,16:44:23.000,198,10978457,13805,0,1752770662,13006.716874400001,76.3511709000013,53362.63853016 2025-07-17,16:44:24.000,198,10978478,13565,0,1752770663,13007.107580379998,76.3511709000013,53362.70840136 2025-07-17,16:44:25.000,198,10978457,13605,0,1752770664,13007.430923259999,76.34412177000195,53362.78525968 2025-07-17,16:44:26.000,198,10978453,13645,0,1752770665,13007.76773875999,76.39346568000474,53362.91801496001 2025-07-17,16:44:27.000,198,10978455,13845,0,1752770666,13008.118026880002,76.4005148100041,53363.05077024 2025-07-17,16:44:28.000,198,10978408,13405,0,1752770667,13008.454842379993,76.42166220000217,53363.14858992 2025-07-17,16:44:29.000,198,10978449,13565,0,1752770668,13008.81186681,76.3864165499981,53363.28833232 2025-07-17,16:44:30.000,198,10978431,13845,0,1752770669,13009.088055519991,76.42166220000217,53363.386152 2025-07-17,16:44:31.000,198,10978509,13885,0,1752770670,13009.445079949997,76.42871133000153,53363.56083000001 2025-07-17,16:44:32.000,198,10978444,13805,0,1752770671,13009.721268659989,76.36526916000003,53363.69358528 2025-07-17,16:44:33.000,198,10978449,13605,0,1752770672,13010.058084159995,76.32297438000387,53363.86127616 2025-07-17,16:44:34.000,198,10978461,13565,0,1752770673,13010.374690730001,76.2877287299998,53364.01499280001 2025-07-17,16:44:35.000,198,10978486,13805,0,1752770674,13010.691297299993,76.21723742999893,53364.09883824 2025-07-17,16:44:36.000,198,10978437,13565,0,1752770675,13010.980958629989,76.17494265000278,53364.27351624 2025-07-17,16:44:37.000,198,10978429,13765,0,1752770676,13011.236938409995,76.11854961000063,53364.43422 2025-07-17,16:44:38.000,198,10978415,13565,0,1752770677,13011.53333605,76.09035309000319,53364.58793664 2025-07-17,16:44:39.000,198,10978431,13765,0,1752770678,13011.836470000002,76.01986179000232,53364.82549872 2025-07-17,16:44:40.000,198,10978406,13685,0,1752770679,13012.085713469998,75.92117397000402,53364.93729264 2025-07-17,16:44:41.000,198,10978415,13645,0,1752770680,13012.34169324999,75.88592831999995,53365.09799640001 2025-07-17,16:44:42.000,198,10978430,13485,0,1752770681,13012.57072779,75.80133876000036,53365.30761000001 2025-07-17,16:44:43.000,198,10978434,13885,0,1752770682,13012.813234950001,75.76609311000357,53365.461326640005 2025-07-17,16:44:44.000,198,10978420,13445,0,1752770683,13012.995115320002,75.68150355000398,53365.61504328 2025-07-17,16:44:45.000,198,10978434,13485,0,1752770684,13013.156786760002,75.66740528999799,53365.74081144001 2025-07-17,16:44:46.000,198,10978404,14085,0,1752770685,13013.379084989989,75.67445442000462,53366.00632200001 2025-07-17,16:44:47.000,198,10978447,13765,0,1752770686,13013.513811189994,75.64625789999991,53366.12510304001 2025-07-17,16:44:48.000,198,10978438,13605,0,1752770687,13013.695691559995,75.60396312000375,53366.27881968 2025-07-17,16:44:49.000,198,10978426,13365,0,1752770688,13013.87083562,75.5828157299984,53366.40458784 2025-07-17,16:44:50.000,198,10978439,13565,0,1752770689,13013.985352889991,75.60396312000375,53366.61420144 2025-07-17,16:44:51.000,198,10978471,13565,0,1752770690,13014.093133850001,75.57576659999904,53366.8098408 2025-07-17,16:44:52.000,198,10978413,13525,0,1752770691,13014.173969570002,75.57576659999904,53366.984518799996 2025-07-17,16:44:53.000,198,10978426,13685,0,1752770692,13014.221123739997,75.5969139900044,53367.18015816001 2025-07-17,16:44:54.000,198,10978425,13525,0,1752770693,13014.308695769992,75.60396312000375,53367.319900559996 2025-07-17,16:44:55.000,198,10978439,13845,0,1752770694,13014.376058870002,75.61806138000247,53367.543488400006 2025-07-17,16:44:56.000,198,10978415,13605,0,1752770695,13014.376058870002,75.64625789999991,53367.6482952 2025-07-17,16:44:57.000,198,10978413,13565,0,1752770696,13014.396267800003,75.63920877000055,53367.77406336 2025-07-17,16:44:58.000,198,10978461,13525,0,1752770697,13014.429949349993,75.68855268000334,53367.88585728 2025-07-17,16:44:59.000,198,10978455,13845,0,1752770698,13014.429949349993,75.7308474599995,53368.046561040006 2025-07-17,16:45:00.000,198,10978460,13445,0,1752770699,13014.416476730003,75.78019137000229,53368.214251920006 2025-07-17,16:45:01.000,198,10978463,13565,0,1752770700,13014.403004109998,75.78724050000164,53368.31905872 2025-07-17,16:45:02.000,198,10978424,13845,0,1752770701,13014.355849940002,75.78724050000164,53368.47277536001 2025-07-17,16:45:03.000,198,10978460,13925,0,1752770702,13014.389531489993,75.83658441000443,53368.577582160004 2025-07-17,16:45:04.000,198,10978480,13685,0,1752770703,13014.308695769992,75.8295352799978,53368.70335032 2025-07-17,16:45:05.000,198,10978448,13605,0,1752770704,13014.349113629993,75.86478093000187,53368.80815712001 2025-07-17,16:45:06.000,198,10978412,13605,0,1752770705,13014.315432080002,75.87183006000123,53368.85007984 2025-07-17,16:45:07.000,198,10978488,13725,0,1752770706,13014.254805290002,75.87183006000123,53368.94789952 2025-07-17,16:45:08.000,198,10978448,13765,0,1752770707,13014.227860049992,75.87183006000123,53369.05969344 2025-07-17,16:45:09.000,198,10978419,13765,0,1752770708,13014.180705879997,75.9423213600021,53369.17847448 2025-07-17,16:45:10.000,198,10978475,13765,0,1752770709,13014.173969570002,75.92822310000338,53369.248345680004 2025-07-17,16:45:11.000,198,10978446,13485,0,1752770710,13014.187442189992,75.92822310000338,53369.30424264 2025-07-17,16:45:12.000,198,10978476,13605,0,1752770711,13014.173969570002,75.96346875000017,53369.367126720004 2025-07-17,16:45:13.000,198,10978440,13565,0,1752770712,13014.099870159996,75.98461613999825,53369.44398504 2025-07-17,16:45:14.000,198,10978447,13685,0,1752770713,13014.079661229996,75.99166527000489,53369.555778960006 2025-07-17,16:45:15.000,198,10978433,13485,0,1752770714,13014.019034439996,76.04805830999976,53369.6396244 2025-07-17,16:45:16.000,198,10978486,13765,0,1752770715,13013.998825509996,76.07625483000447,53369.63263728 2025-07-17,16:45:17.000,198,10978447,13445,0,1752770716,13013.958407649996,76.09740222000255,53369.7094956 2025-07-17,16:45:18.000,198,10978415,13765,0,1752770717,13013.978616579996,76.14674612999806,53369.723469840006 2025-07-17,16:45:19.000,198,10978468,13605,0,1752770718,13014.005561819991,76.19609004000085,53369.81430240001 2025-07-17,16:45:20.000,198,10978488,13765,0,1752770719,13013.985352889991,76.24543395000364,53369.83526376 2025-07-17,16:45:21.000,198,10978424,13605,0,1752770720,13014.039243369996,76.30887611999788,53369.891160720006 2025-07-17,16:45:22.000,198,10978454,13805,0,1752770721,13014.066188609992,76.31592525000451,53369.93308344001 2025-07-17,16:45:23.000,198,10978509,13925,0,1752770722,13014.167233259992,76.33707264000259,53369.99596752 2025-07-17,16:45:24.000,198,10978480,13685,0,1752770723,13014.241332669997,76.36526916000003,53369.97500616 2025-07-17,16:45:25.000,198,10978447,13365,0,1752770724,13014.315432080002,76.3864165499981,53370.03090312001 2025-07-17,16:45:26.000,198,10978417,13525,0,1752770725,13014.450158279993,76.39346568000474,53370.06583872 2025-07-17,16:45:27.000,198,10978417,13485,0,1752770726,13014.564675549998,76.44280959000025,53370.086800080004 2025-07-17,16:45:28.000,198,10978435,13965,0,1752770727,13014.706138059999,76.40756394000346,53370.11474856 2025-07-17,16:45:29.000,198,10978473,13685,0,1752770728,13014.80718271,76.45690784999897,53370.21955536001 2025-07-17,16:45:30.000,198,10978415,13525,0,1752770729,13014.94190890999,76.43576046000089,53370.3034008 2025-07-17,16:45:31.000,198,10978436,13685,0,1752770730,13015.056426179995,76.46395697999833,53370.324362160005 2025-07-17,16:45:32.000,198,10978451,13765,0,1752770731,13015.177679759996,76.47100610999769,53370.394233360006 2025-07-17,16:45:33.000,198,10978432,13805,0,1752770732,13015.312405960001,76.54149740999856,53370.46410456001 2025-07-17,16:45:34.000,198,10978454,13645,0,1752770733,13015.406714299992,76.56264480000391,53370.56891136 2025-07-17,16:45:35.000,198,10978432,13685,0,1752770734,13015.548176809993,76.59084132000135,53370.6178212 2025-07-17,16:45:36.000,198,10978431,13605,0,1752770735,13015.655957769988,76.60493958000006,53370.66673104 2025-07-17,16:45:37.000,198,10978425,13685,0,1752770736,13015.777211349989,76.64018523000414,53370.71564088 2025-07-17,16:45:38.000,198,10978453,13685,0,1752770737,13015.871519689994,76.62608696999814,53370.81346056 2025-07-17,16:45:39.000,198,10978415,13445,0,1752770738,13015.98603696,76.60493958000006,53370.91826736001 2025-07-17,16:45:40.000,198,10978523,13565,0,1752770739,13016.08708161,76.60493958000006,53371.0021128 2025-07-17,16:45:41.000,198,10978407,13725,0,1752770740,13016.20833519,76.59084132000135,53371.044035520004 2025-07-17,16:45:42.000,198,10978461,13725,0,1752770741,13016.32958877,76.56969393000327,53371.07897112 2025-07-17,16:45:43.000,198,10978522,13525,0,1752770742,13016.417160799996,76.5344482799992,53371.1767908 2025-07-17,16:45:44.000,198,10978476,13565,0,1752770743,13016.524941759992,76.54149740999856,53371.21871352 2025-07-17,16:45:45.000,198,10978433,13445,0,1752770744,13016.659667959997,76.50625176000176,53371.25364912001 2025-07-17,16:45:46.000,198,10978407,13645,0,1752770745,13016.760712609997,76.4992026300024,53371.330507440005 2025-07-17,16:45:47.000,198,10978452,13765,0,1752770746,13016.855020950003,76.48510437000368,53371.4562756 2025-07-17,16:45:48.000,198,10978438,13645,0,1752770747,13016.969538219993,76.4992026300024,53371.50518544 2025-07-17,16:45:49.000,198,10978499,13845,0,1752770748,13017.016692389989,76.46395697999833,53371.547108160004 2025-07-17,16:45:50.000,198,10978445,13605,0,1752770749,13017.097528109989,76.41461307000282,53371.65890208001 2025-07-17,16:45:51.000,198,10978422,13605,0,1752770750,13017.17836382999,76.3864165499981,53371.75672176001 2025-07-17,16:45:52.000,198,10978429,13645,0,1752770751,13017.28614479,76.33707264000259,53371.763708880004 2025-07-17,16:45:53.000,198,10978477,13645,0,1752770752,13017.34003526999,76.29477785999916,53371.8405672 2025-07-17,16:45:54.000,198,10978486,13565,0,1752770753,13017.38718944,76.27363047000108,53371.931399760004 2025-07-17,16:45:55.000,198,10978457,13645,0,1752770754,13017.474761469995,76.24543395000364,53371.9803096 2025-07-17,16:45:56.000,198,10978421,13645,0,1752770755,13017.52865195,76.18199178000214,53372.00825808 2025-07-17,16:45:57.000,198,10978445,13645,0,1752770756,13017.535388259996,76.16084439000406,53372.0851164 2025-07-17,16:45:58.000,198,10978467,13565,0,1752770757,13017.52865195,76.1396969999987,53372.18293608 2025-07-17,16:45:59.000,198,10978492,13685,0,1752770758,13017.52865195,76.09740222000255,53372.17594896 2025-07-17,16:46:00.000,198,10978471,13565,0,1752770759,13017.515179329996,76.09740222000255,53372.21088456001 2025-07-17,16:46:01.000,198,10978414,13725,0,1752770760,13017.50170670999,76.10445135000191,53372.28075576001 2025-07-17,16:46:02.000,198,10978454,13685,0,1752770761,13017.46802516,76.09740222000255,53372.34363984 2025-07-17,16:46:03.000,198,10978436,13445,0,1752770762,13017.44107991999,76.06215656999848,53372.385562560004 2025-07-17,16:46:04.000,198,10978475,13445,0,1752770763,13017.414134679995,76.01986179000232,53372.39254968 2025-07-17,16:46:05.000,198,10978438,13485,0,1752770764,13017.31982633999,75.9775670099989,53372.469408 2025-07-17,16:46:06.000,198,10978406,13525,0,1752770765,13017.25919954999,75.99166527000489,53372.48338224 2025-07-17,16:46:07.000,198,10978463,13605,0,1752770766,13017.18510014,75.98461613999825,53372.49036936 2025-07-17,16:46:08.000,198,10978465,13565,0,1752770767,13017.084055489999,75.93527223000274,53372.51133072 2025-07-17,16:46:09.000,198,10978440,13445,0,1752770768,13016.983010839998,75.91412484000466,53372.553253440004 2025-07-17,16:46:10.000,198,10978478,14005,0,1752770769,13016.868493569993,75.89297744999931,53372.56722768001 2025-07-17,16:46:11.000,198,10978409,13885,0,1752770770,13016.727031059992,75.85068267000315,53372.5392792 2025-07-17,16:46:12.000,198,10978461,13405,0,1752770771,13016.612513790002,75.794289630001,53372.574214800006 2025-07-17,16:46:13.000,198,10978429,13565,0,1752770772,13016.444106039991,75.75904398000421,53372.54626632001 2025-07-17,16:46:14.000,198,10978469,13605,0,1752770773,13016.336325079996,75.7308474599995,53372.59517616001 2025-07-17,16:46:15.000,198,10978454,13525,0,1752770774,13016.22180780999,75.70265094000206,53372.5392792 2025-07-17,16:46:16.000,198,10978388,13645,0,1752770775,13016.033191129995,75.67445442000462,53372.49735648001 2025-07-17,16:46:17.000,198,10978433,13845,0,1752770776,13015.91867385999,75.63215964000119,53372.58818904 2025-07-17,16:46:18.000,198,10978418,13565,0,1752770777,13015.817629209989,75.58986485999776,53372.553253440004 2025-07-17,16:46:19.000,198,10978454,13725,0,1752770778,13015.689639319993,75.56166834000032,53372.53229208 2025-07-17,16:46:20.000,198,10978474,13565,0,1752770779,13015.494286330002,75.55461921000096,53372.53229208 2025-07-17,16:46:21.000,198,10978407,13925,0,1752770780,13015.379769059997,75.55461921000096,53372.469408 2025-07-17,16:46:22.000,198,10978432,14005,0,1752770781,13015.211361310001,75.55461921000096,53372.41351104 2025-07-17,16:46:23.000,198,10978487,13845,0,1752770782,13015.06316248999,75.47002965000138,53372.35062696 2025-07-17,16:46:24.000,198,10978423,13685,0,1752770783,13014.84086425999,75.4488822600033,53372.266781520004 2025-07-17,16:46:25.000,198,10978442,13765,0,1752770784,13014.67919281999,75.3854400900018,53372.217871680004 2025-07-17,16:46:26.000,198,10978442,13805,0,1752770785,13014.544466619998,75.32904704999964,53372.20389744 2025-07-17,16:46:27.000,198,10978435,13525,0,1752770786,13014.369322559993,75.25855574999878,53372.14800048 2025-07-17,16:46:28.000,198,10978437,13765,0,1752770787,13014.160496949997,75.21626097000262,53372.0851164 2025-07-17,16:46:29.000,198,10978416,13685,0,1752770788,13013.985352889991,75.14576967000176,53372.00825808 2025-07-17,16:46:30.000,198,10978388,13565,0,1752770789,13013.81020883,75.11757315000432,53371.94537400001 2025-07-17,16:46:31.000,198,10978434,13565,0,1752770790,13013.70916418,75.01888532999874,53371.87550280001 2025-07-17,16:46:32.000,198,10978462,13725,0,1752770791,13013.527283809999,74.99773794000066,53371.82659296001 2025-07-17,16:46:33.000,198,10978471,13685,0,1752770792,13013.399293919989,74.93429576999915,53371.72877328001 2025-07-17,16:46:34.000,198,10978399,13805,0,1752770793,13013.183731999998,74.83560795000085,53371.69383768 2025-07-17,16:46:35.000,198,10978447,13885,0,1752770794,13013.055742110002,74.7792149099987,53371.62396648 2025-07-17,16:46:36.000,198,10978401,13765,0,1752770795,13012.880598049996,74.71577274000447,53371.47723696 2025-07-17,16:46:37.000,198,10978439,13965,0,1752770796,13012.66503612999,74.63118318000488,53371.3864044 2025-07-17,16:46:38.000,198,10978400,13685,0,1752770797,13012.48315575999,74.54659361999802,53371.34448168 2025-07-17,16:46:39.000,198,10978448,13965,0,1752770798,13012.34842956,74.4690531899978,53371.22570064001 2025-07-17,16:46:40.000,198,10978439,13605,0,1752770799,13012.126131329998,74.35626711000077,53371.1767908 2025-07-17,16:46:41.000,198,10978459,13805,0,1752770800,13012.052031919993,74.2857758099999,53371.13486808001 2025-07-17,16:46:42.000,198,10978464,13805,0,1752770801,13011.856678930002,74.20118625000032,53371.02307416 2025-07-17,16:46:43.000,198,10978435,13605,0,1752770802,13011.735425350002,74.10249843000202,53370.98115144 2025-07-17,16:46:44.000,198,10978421,13645,0,1752770803,13011.620908079996,74.03200713000115,53370.84140904 2025-07-17,16:46:45.000,198,10978475,13605,0,1752770804,13011.46597294999,73.93331931000284,53370.78551208 2025-07-17,16:46:46.000,198,10978437,13725,0,1752770805,13011.337983059995,73.8769262700007,53370.70166664001 2025-07-17,16:46:47.000,198,10978437,13565,0,1752770806,13011.196520549995,73.78528758000175,53370.610834080006 2025-07-17,16:46:48.000,198,10978396,13885,0,1752770807,13011.12915745,73.6936488900028,53370.49904016 2025-07-17,16:46:49.000,198,10978455,14005,0,1752770808,13011.001167559989,73.61610846000258,53370.42916896 2025-07-17,16:46:50.000,198,10978410,13765,0,1752770809,13010.859705049988,73.56676454999979,53370.422181840004 2025-07-17,16:46:51.000,198,10978471,13605,0,1752770810,13010.805814569998,73.4821749900002,53370.28243944 2025-07-17,16:46:52.000,198,10978458,13525,0,1752770811,13010.644143129997,73.39758543000062,53370.2335296 2025-07-17,16:46:53.000,198,10978456,13805,0,1752770812,13010.536362170002,73.32709412999975,53370.107761440006 2025-07-17,16:46:54.000,198,10978402,13645,0,1752770813,13010.462262759997,73.22840631000145,53370.0937872 2025-07-17,16:46:55.000,198,10978444,13645,0,1752770814,13010.341009179996,73.15086588000122,53370.01692888 2025-07-17,16:46:56.000,198,10978433,13645,0,1752770815,13010.26690976999,73.073325450001,53369.90513496 2025-07-17,16:46:57.000,198,10978456,13685,0,1752770816,13010.1523925,72.96758850000333,53369.88417360001 2025-07-17,16:46:58.000,198,10978460,13725,0,1752770817,13010.07155678,72.93939197999862,53369.84225088001 2025-07-17,16:46:59.000,198,10978447,13805,0,1752770818,13009.997457369995,72.88299894000374,53369.82827664 2025-07-17,16:47:00.000,198,10978449,13645,0,1752770819,13009.916621649994,72.7913602500048,53369.71648272001 2025-07-17,16:47:01.000,198,10978451,13685,0,1752770820,13009.815576999994,72.70677068999794,53369.69552136001 2025-07-17,16:47:02.000,198,10978466,13765,0,1752770821,13009.694323419993,72.6433285200037,53369.653598640005 2025-07-17,16:47:03.000,198,10978452,13805,0,1752770822,13009.566333529998,72.59398461000092,53369.5697532 2025-07-17,16:47:04.000,198,10978456,13765,0,1752770823,13009.445079949997,72.53054243999941,53369.49289488 2025-07-17,16:47:05.000,198,10978479,13765,0,1752770824,13009.290144819992,72.43890375000046,53369.43001080001 2025-07-17,16:47:06.000,198,10978433,13645,0,1752770825,13009.155418620001,72.41775636000239,53369.3950752 2025-07-17,16:47:07.000,198,10978456,13805,0,1752770826,13009.02742872999,72.37546157999896,53369.367126720004 2025-07-17,16:47:08.000,198,10978407,13685,0,1752770827,13008.89270253,72.3331668000028,53369.318216880005 2025-07-17,16:47:09.000,198,10978461,13725,0,1752770828,13008.74450370999,72.30497027999809,53369.22738432 2025-07-17,16:47:10.000,198,10978441,13685,0,1752770829,13008.616513819994,72.29792114999873,53369.30424264 2025-07-17,16:47:11.000,198,10978456,13925,0,1752770830,13008.515469169994,72.31906854000408,53369.22738432 2025-07-17,16:47:12.000,198,10978450,14005,0,1752770831,13008.320116180003,72.29792114999873,53369.22738432 2025-07-17,16:47:13.000,198,10978445,13525,0,1752770832,13008.178653670002,72.34021593000216,53369.199435840004 2025-07-17,16:47:14.000,198,10978459,13565,0,1752770833,13008.043927469997,72.37546157999896,53369.16450024 2025-07-17,16:47:15.000,198,10978454,13525,0,1752770834,13007.868783409991,72.36136332000024,53369.09462904001 2025-07-17,16:47:16.000,198,10978492,13805,0,1752770835,13007.67343042,72.38251070999831,53369.01777072 2025-07-17,16:47:17.000,198,10978440,13605,0,1752770836,13007.46460480999,72.36136332000024,53369.03873208 2025-07-17,16:47:18.000,198,10978465,13685,0,1752770837,13007.262515509989,72.39660897000431,53368.97584800001 2025-07-17,16:47:19.000,198,10978520,13605,0,1752770838,13007.067162519998,72.41775636000239,53368.99680936 2025-07-17,16:47:20.000,198,10978458,13605,0,1752770839,13006.878545840002,72.4318546200011,53368.90597680001 2025-07-17,16:47:21.000,198,10978480,13805,0,1752770840,13006.669720229991,72.47414940000453,53368.83610560001 2025-07-17,16:47:22.000,198,10978434,13885,0,1752770841,13006.46763092999,72.4811985300039,53368.82911848 2025-07-17,16:47:23.000,198,10978480,13245,0,1752770842,13006.30595948999,72.52349331000005,53368.79418288 2025-07-17,16:47:24.000,198,10978478,13805,0,1752770843,13006.090397569998,72.48824766000325,53368.7312988 2025-07-17,16:47:25.000,198,10978479,13565,0,1752770844,13005.908517199998,72.50234592000197,53368.6614276 2025-07-17,16:47:26.000,198,10978467,13605,0,1752770845,13005.726636829997,72.50939505000133,53368.60553064 2025-07-17,16:47:27.000,198,10978454,13605,0,1752770846,13005.551492769991,72.4671002699979,53368.50771096 2025-07-17,16:47:28.000,198,10978464,13565,0,1752770847,13005.33593085,72.4671002699979,53368.479762480005 2025-07-17,16:47:29.000,198,10978429,13725,0,1752770848,13005.15405048,72.4811985300039,53368.42386552001 2025-07-17,16:47:30.000,198,10978454,13845,0,1752770849,13004.958697489994,72.47414940000453,53368.38892992 2025-07-17,16:47:31.000,198,10978453,13485,0,1752770850,13004.837443909993,72.4318546200011,53368.242200400004 2025-07-17,16:47:32.000,198,10978442,13965,0,1752770851,13004.702717710003,72.37546157999896,53368.25617464001 2025-07-17,16:47:33.000,198,10978432,13885,0,1752770852,13004.554518889992,72.34021593000216,53368.27014888 2025-07-17,16:47:34.000,198,10978471,13605,0,1752770853,13004.433265309992,72.29792114999873,53368.193290560004 2025-07-17,16:47:35.000,198,10978437,13805,0,1752770854,13004.305275419996,72.26972463000129,53368.13040648 2025-07-17,16:47:36.000,198,10978452,13725,0,1752770855,13004.13686767,72.24152811000386,53368.11643224001 2025-07-17,16:47:37.000,198,10978421,13925,0,1752770856,13004.022350399995,72.15693855000427,53368.06053528 2025-07-17,16:47:38.000,198,10978478,13765,0,1752770857,13003.85394265,72.07939812000404,53367.976689840005 2025-07-17,16:47:39.000,198,10978447,13685,0,1752770858,13003.699007519994,72.03005421000125,53367.94175424 2025-07-17,16:47:40.000,198,10978456,13565,0,1752770859,13003.591226559998,71.95251378000103,53367.857908800004 2025-07-17,16:47:41.000,198,10978443,13725,0,1752770860,13003.456500359993,71.91726813000423,53367.85092168001 2025-07-17,16:47:42.000,198,10978423,13925,0,1752770861,13003.308301539997,71.88202248000016,53367.82996032001 2025-07-17,16:47:43.000,198,10978419,13805,0,1752770862,13003.180311650001,71.86792422000144,53367.79502472 2025-07-17,16:47:54.000,198,10978443,13725,0,1752770873,13001.745477619996,71.60710641000333,53367.22208088 2025-07-17,16:47:55.000,198,10978465,13925,0,1752770874,13001.664641899995,71.55776250000054,53367.14522256 2025-07-17,16:47:56.000,198,10978473,14045,0,1752770875,13001.583806179995,71.45907468000223,53367.05439 2025-07-17,16:47:57.000,198,10978479,13685,0,1752770876,13001.50970676999,71.34628859999793,53367.03342864001 2025-07-17,16:47:58.000,198,10978447,13565,0,1752770877,13001.422134739994,71.27579730000434,53366.92862184 2025-07-17,16:47:59.000,198,10978479,13765,0,1752770878,13001.36824425999,71.14186383000197,53366.90766048 2025-07-17,16:48:00.000,198,10978435,14085,0,1752770879,13001.287408539989,71.05727427000238,53366.84477640001 2025-07-17,16:48:01.000,198,10978442,13645,0,1752770880,13001.246990679989,70.9233408,53366.74695672001 2025-07-17,16:48:02.000,198,10978430,13765,0,1752770881,13001.186363889989,70.8246529800017,53366.72599536001 2025-07-17,16:48:03.000,198,10978453,13485,0,1752770882,13001.112264479998,70.73301429000276,53366.6700984 2025-07-17,16:48:04.000,198,10978465,13805,0,1752770883,13001.051637689998,70.64137560000381,53366.66311128 2025-07-17,16:48:05.000,198,10978471,13765,0,1752770884,13000.977538279993,70.56383517000359,53366.6002272 2025-07-17,16:48:06.000,198,10978450,13765,0,1752770885,13000.910175179997,70.479245610004,53366.537343120006 2025-07-17,16:48:07.000,198,10978465,13645,0,1752770886,13000.829339459997,70.42990170000121,53366.48843328001 2025-07-17,16:48:08.000,198,10978463,13845,0,1752770887,13000.728294809996,70.38055778999842,53366.45349768 2025-07-17,16:48:09.000,198,10978445,13725,0,1752770888,13000.654195399991,70.29596822999883,53366.39760072 2025-07-17,16:48:10.000,198,10978463,13565,0,1752770889,13000.60030492,70.23957519000396,53366.418562080005 2025-07-17,16:48:11.000,198,10978449,13805,0,1752770890,13000.55315074999,70.2325260600046,53366.369652240006 2025-07-17,16:48:12.000,198,10978457,13565,0,1752770891,13000.41842455,70.17613302000245,53366.32074240001 2025-07-17,16:48:13.000,198,10978437,13685,0,1752770892,13000.324116209995,70.1690838900031,53366.25785832 2025-07-17,16:48:24.000,198,10978438,13685,0,1752770903,12998.88928217999,70.06334693999815,53365.915489440005 2025-07-17,16:48:25.000,198,10978452,13925,0,1752770904,12998.734347049998,70.04924867999944,53365.866579600006 2025-07-17,16:48:26.000,198,10978408,13725,0,1752770905,12998.559202989993,70.0562978099988,53365.88055384 2025-07-17,16:48:27.000,198,10978436,13605,0,1752770906,12998.424476790002,70.04219955000008,53365.90850232001 2025-07-17,16:48:28.000,198,10978437,13485,0,1752770907,12998.235860109991,70.04219955000008,53365.85260536 2025-07-17,16:48:29.000,198,10978499,13525,0,1752770908,12998.02029819,70.03515042000072,53365.88055384 2025-07-17,16:48:30.000,198,10978465,13565,0,1752770909,12997.824945199995,70.021052160002,53365.810682639996 2025-07-17,16:48:31.000,198,10978462,13725,0,1752770910,12997.622855899994,70.01400303000264,53365.810682639996 2025-07-17,16:48:32.000,198,10978473,13685,0,1752770911,12997.440975529993,70.021052160002,53365.747798560005 2025-07-17,16:48:33.000,198,10978448,13765,0,1752770912,12997.225413610002,70.00695390000328,53365.74081144001 2025-07-17,16:48:34.000,198,10978460,13805,0,1752770913,12997.003115380001,70.021052160002,53365.69190160001 2025-07-17,16:48:35.000,198,10978399,13765,0,1752770914,12996.82123501,69.99285564000456,53365.70587584 2025-07-17,16:48:36.000,198,10978497,13645,0,1752770915,12996.59220046999,69.96465911999985,53365.67094024001 2025-07-17,16:48:37.000,198,10978438,13725,0,1752770916,12996.417056409999,69.9223643400037,53365.62203040001 2025-07-17,16:48:38.000,198,10978470,13685,0,1752770917,12996.208230800003,69.84482391000347,53365.60106904001 2025-07-17,16:48:39.000,198,10978467,14005,0,1752770918,12996.019614119992,69.8095782599994,53365.629017520005 2025-07-17,16:48:40.000,198,10978441,13645,0,1752770919,12995.830997439996,69.78843087000132,53365.56613344 2025-07-17,16:48:41.000,198,10978430,14125,0,1752770920,12995.716480169991,69.73908695999853,53365.56613344 2025-07-17,16:48:42.000,198,10978457,13725,0,1752770921,12995.56154504,69.68974305000302,53365.55914632 2025-07-17,16:48:43.000,198,10978454,13605,0,1752770922,12995.44029146,69.60515349000343,53365.461326640005 2025-07-17,16:48:44.000,198,10978450,13525,0,1752770923,12995.33251049999,69.48531827999977,53365.4473524 2025-07-17,16:48:45.000,198,10978467,13845,0,1752770924,12995.224729539994,69.45007263000298,53365.42639104 2025-07-17,16:48:46.000,198,10978446,13485,0,1752770925,12995.103475959993,69.35843394000403,53365.39844256 2025-07-17,16:48:47.000,198,10978406,14005,0,1752770926,12995.083267029993,69.25974611999845,53365.39145544 2025-07-17,16:48:48.000,198,10978458,13805,0,1752770927,12995.022640239993,69.16105830000015,53365.41940392 2025-07-17,16:48:49.000,198,10978443,13725,0,1752770928,12994.962013449993,69.07646874000056,53365.31459712001 2025-07-17,16:48:50.000,198,10978421,13685,0,1752770929,12994.928331900002,68.97778092000226,53365.31459712001 2025-07-17,16:48:51.000,198,10978422,13765,0,1752770930,12994.887914040002,68.92843700999947,53365.31459712001 2025-07-17,16:48:52.000,198,10978423,13805,0,1752770931,12994.820550939992,68.85089657999924,53365.25870016 2025-07-17,16:48:53.000,198,10978457,13845,0,1752770932,12994.793605699997,68.76630701999966,53365.27966152 2025-07-17,16:48:54.000,198,10978449,13765,0,1752770933,12994.766660460002,68.75220876000094,53365.2726744 2025-07-17,16:48:55.000,198,10978423,13925,0,1752770934,12994.712769979997,68.75220876000094,53365.21677744001 2025-07-17,16:48:56.000,198,10978415,13565,0,1752770935,12994.631934259996,68.74515963000158,53365.25870016 2025-07-17,16:48:57.000,198,10978453,13925,0,1752770936,12994.571307469996,68.82974919000117,53365.27966152 2025-07-17,16:48:58.000,198,10978454,13765,0,1752770937,12994.470262819996,68.86499483999796,53365.293635760005 2025-07-17,16:48:59.000,198,10978452,13885,0,1752770938,12994.39616340999,68.95663353000418,53365.25870016 2025-07-17,16:49:00.000,198,10978426,13765,0,1752770939,12994.29511875999,69.02007569999842,53365.25870016 2025-07-17,16:49:01.000,198,10978387,13565,0,1752770940,12994.19407410999,69.09761612999864,53365.22376456 2025-07-17,16:49:02.000,198,10978442,13925,0,1752770941,12994.059347909999,69.18220568999823,53365.195816080006 2025-07-17,16:49:03.000,198,10978478,13605,0,1752770942,12993.971775879989,69.25974611999845,53365.132932 2025-07-17,16:49:04.000,198,10978463,13765,0,1752770943,12993.870731229988,69.37253220000275,53365.14690624001 2025-07-17,16:49:05.000,198,10978491,13965,0,1752770944,12993.769686580003,69.38663046000147,53365.09100928 2025-07-17,16:49:06.000,198,10978468,13525,0,1752770945,12993.722532409993,69.47826915000041,53365.10498352 2025-07-17,16:49:07.000,198,10978498,13845,0,1752770946,12993.655169309997,69.49941653999849,53365.11895776001 2025-07-17,16:49:08.000,198,10978467,13565,0,1752770947,12993.574333589997,69.58400609999808,53365.0630608 2025-07-17,16:49:09.000,198,10978484,13805,0,1752770948,12993.527179420002,69.6615465299983,53365.04908656001 2025-07-17,16:49:10.000,198,10978459,13765,0,1752770949,12993.446343700001,69.70384131000174,53365.01415096 2025-07-17,16:49:11.000,198,10978460,13565,0,1752770950,12993.419398459991,69.75318522000453,53365.007163840004 2025-07-17,16:49:12.000,198,10978470,13725,0,1752770951,12993.32509012,69.83777478000411,53365.028125200006 2025-07-17,16:49:13.000,198,10978489,13685,0,1752770952,12993.19710022999,69.9082660799977,53365.00017672001 2025-07-17,16:49:14.000,198,10978454,13765,0,1752770953,12993.11626450999,69.95760999000049,53364.9233184 2025-07-17,16:49:15.000,198,10978475,14245,0,1752770954,12992.97480199999,70.021052160002,53364.89536992 2025-07-17,16:49:16.000,198,10978407,13725,0,1752770955,12992.887229969994,70.11269085000094,53364.86742144 2025-07-17,16:49:17.000,198,10978415,13845,0,1752770956,12992.846812109994,70.16203476000373,53364.88139568001 2025-07-17,16:49:18.000,198,10978451,13845,0,1752770957,12992.732294839989,70.23957519000396,53364.84646008 2025-07-17,16:49:19.000,198,10978451,13765,0,1752770958,12992.631250189988,70.2677717100014,53364.790563120005 2025-07-17,16:49:20.000,198,10978466,13765,0,1752770959,12992.509996610002,70.33826301000227,53364.76261464001 2025-07-17,16:49:21.000,198,10978428,13885,0,1752770960,12992.375270409997,70.37350865999906,53364.73466616001 2025-07-17,16:49:22.000,198,10978491,13925,0,1752770961,12992.274225759997,70.41580344000249,53364.72069192 2025-07-17,16:49:23.000,198,10978424,13845,0,1752770962,12992.173181109996,70.465147349998,53364.77658888 2025-07-17,16:49:24.000,198,10978471,13765,0,1752770963,12992.132763249996,70.50039300000208,53364.73466616001 2025-07-17,16:49:25.000,198,10978466,13845,0,1752770964,12992.01824597999,70.53563864999887,53364.63684648001 2025-07-17,16:49:26.000,198,10978474,13805,0,1752770965,12991.94414657,70.62727733999782,53364.62985936 2025-07-17,16:49:27.000,198,10978441,13805,0,1752770966,12991.870047159995,70.7259651600034,53364.59492376001 2025-07-17,16:49:28.000,198,10978442,13645,0,1752770967,12991.769002509995,70.78235819999827,53364.55300104 2025-07-17,16:49:29.000,198,10978454,13885,0,1752770968,12991.641012619999,70.85284949999914,53364.5390268 2025-07-17,16:49:30.000,198,10978470,13845,0,1752770969,12991.580385829999,70.93743905999872,53364.49710408001 2025-07-17,16:49:31.000,198,10978422,13525,0,1752770970,12991.513022729989,71.06432340000174,53364.51107832 2025-07-17,16:49:32.000,198,10978451,13645,0,1752770971,12991.398505459998,71.14186383000197,53364.44120712 2025-07-17,16:49:33.000,198,10978461,13645,0,1752770972,12991.277251879997,71.2194042600022,53364.41325864 2025-07-17,16:49:34.000,198,10978441,14005,0,1752770973,12991.209888780002,71.34628859999793,53364.38531016 2025-07-17,16:49:35.000,198,10978461,13725,0,1752770974,12991.162734609992,71.4308781600048,53364.336400320004 2025-07-17,16:49:36.000,198,10978462,13645,0,1752770975,12991.088635200002,71.49432032999903,53364.32242608 2025-07-17,16:49:37.000,198,10978439,13925,0,1752770976,12991.034744719997,71.5648116299999,53364.25255488 2025-07-17,16:49:38.000,198,10978485,13685,0,1752770977,12990.967381620001,71.64940118999948,53364.238580640005 2025-07-17,16:49:39.000,198,10978481,13765,0,1752770978,12990.86633697,71.68464684000355,53364.19665792 2025-07-17,16:49:40.000,198,10978449,13725,0,1752770979,12990.75855600999,71.73399074999907,53364.13377384001 2025-07-17,16:49:41.000,198,10978387,13925,0,1752770980,12990.70466553,71.70579423000163,53364.0499284 2025-07-17,16:49:42.000,198,10978463,13925,0,1752770981,12990.58341195,71.69874510000227,53364.0499284 2025-07-17,16:49:43.000,198,10978470,13685,0,1752770982,12990.468894679994,71.71284336000099,53363.96608296001 2025-07-17,16:49:44.000,198,10978475,13565,0,1752770983,12990.347641099994,71.69874510000227,53363.88223752 2025-07-17,16:49:45.000,198,10978435,13885,0,1752770984,12990.219651209998,71.70579423000163,53363.86127616 2025-07-17,16:49:46.000,198,10978450,13525,0,1752770985,12990.084925009993,71.7269416199997,53363.74249512 2025-07-17,16:49:47.000,198,10978485,13805,0,1752770986,12989.983880359992,71.73399074999907,53363.72852088001 2025-07-17,16:49:48.000,198,10978473,13765,0,1752770987,12989.882835709992,71.69169597000291,53363.60275272 2025-07-17,16:49:49.000,198,10978435,13965,0,1752770988,12989.741373199991,71.69169597000291,53363.53288152 2025-07-17,16:49:50.000,198,10978495,13805,0,1752770989,12989.660537479991,71.69874510000227,53363.48397168 2025-07-17,16:49:51.000,198,10978449,13565,0,1752770990,12989.532547589995,71.67054858000483,53363.400126240005 2025-07-17,16:49:52.000,198,10978478,13725,0,1752770991,12989.37761245999,71.64235206000012,53363.30929368 2025-07-17,16:49:53.000,198,10978430,13765,0,1752770992,12989.26309519,71.64940118999948,53363.330255040004 2025-07-17,16:50:04.000,198,10978486,13925,0,1752771003,12987.97645997999,71.53661511000246,53362.48481352001 2025-07-17,16:50:05.000,198,10978432,13805,0,1752771004,12987.942778429999,71.5295659800031,53362.442890800005 2025-07-17,16:50:06.000,198,10978432,13805,0,1752771005,12987.969723669994,71.59300815000461,53362.393980960005 2025-07-17,16:50:07.000,198,10978457,13965,0,1752771006,12987.936042119989,71.60710641000333,53362.38000672 2025-07-17,16:50:08.000,198,10978472,13965,0,1752771007,12987.922569499999,71.59300815000461,53362.324109760004 2025-07-17,16:50:09.000,198,10978433,13805,0,1752771008,12987.895624259989,71.64235206000012,53362.3031484 2025-07-17,16:50:10.000,198,10978467,13805,0,1752771009,12987.902360569999,71.67054858000483,53362.21231584 2025-07-17,16:50:11.000,198,10978451,13685,0,1752771010,12987.855206399989,71.6634994499982,53362.24026432 2025-07-17,16:50:12.000,198,10978445,13925,0,1752771011,12987.828261159993,71.68464684000355,53362.24725144001 2025-07-17,16:50:13.000,198,10978465,13845,0,1752771012,12987.767634369993,71.67759771000419,53362.226290080005 2025-07-17,16:50:24.000,198,10978440,13605,0,1752771023,12987.0468492,72.14284028999828,53362.0935348 2025-07-17,16:50:25.000,198,10978448,13605,0,1752771024,12986.932331929995,72.22742984999786,53362.14244464 2025-07-17,16:50:26.000,198,10978477,13765,0,1752771025,12986.86496883,72.28382289000001,53362.107509040005 2025-07-17,16:50:27.000,198,10978464,13885,0,1752771026,12986.811078349994,72.41070723000303,53362.11449616 2025-07-17,16:50:28.000,198,10978462,13845,0,1752771027,12986.75718786999,72.44595287999982,53362.107509040005 2025-07-17,16:50:29.000,198,10978504,13925,0,1752771028,12986.703297389999,72.54464069999813,53362.177380240006 2025-07-17,16:50:30.000,198,10978477,13965,0,1752771029,12986.615725359989,72.6433285200037,53362.177380240006 2025-07-17,16:50:31.000,198,10978453,13925,0,1752771030,12986.521417019998,72.74906547000137,53362.24026432 2025-07-17,16:50:32.000,198,10978439,13565,0,1752771031,12986.393427130002,72.84070416000031,53362.19135448 2025-07-17,16:50:33.000,198,10978475,13925,0,1752771032,12986.305855099992,72.93234284999926,53362.25423856 2025-07-17,16:50:34.000,198,10978473,13925,0,1752771033,12986.177865209997,73.04512893000356,53362.26821280001 2025-07-17,16:50:35.000,198,10978460,13765,0,1752771034,12986.090293180001,73.12266936000378,53362.26821280001 2025-07-17,16:50:36.000,198,10978456,13845,0,1752771035,12985.915149119995,73.22840631000145,53362.2332772 2025-07-17,16:50:37.000,198,10978439,13565,0,1752771036,12985.84104970999,73.32709412999975,53362.28917416001 2025-07-17,16:50:38.000,198,10978451,14005,0,1752771037,12985.7669503,73.4821749900002,53362.3031484 2025-07-17,16:50:39.000,198,10978427,13565,0,1752771038,12985.591806239994,73.60201020000386,53362.296161280006 2025-07-17,16:50:40.000,198,10978440,13645,0,1752771039,12985.450343729994,73.67955063000409,53362.3031484 2025-07-17,16:50:41.000,198,10978464,13805,0,1752771040,12985.329090149993,73.75004192999768,53362.31013552 2025-07-17,16:50:42.000,198,10978423,13845,0,1752771041,12985.268463359993,73.80643496999983,53362.345071120006 2025-07-17,16:50:43.000,198,10978492,14085,0,1752771042,12985.221309189998,73.92627018000348,53362.28218704 2025-07-17,16:50:44.000,198,10978491,14005,0,1752771043,12985.133737160002,73.975614089999,53362.31013552 2025-07-17,16:50:45.000,198,10978487,13845,0,1752771044,12985.059637749997,74.07430191000458,53362.33808400001 2025-07-17,16:50:46.000,198,10978478,13645,0,1752771045,12984.992274650001,74.19413712000096,53362.35904536 2025-07-17,16:50:47.000,198,10978455,13885,0,1752771046,12984.945120479992,74.26462842000183,53362.31013552 2025-07-17,16:50:48.000,198,10978435,13645,0,1752771047,12984.945120479992,74.31397233000462,53362.324109760004 2025-07-17,16:50:49.000,198,10978452,14085,0,1752771048,12984.911438930001,74.39151276000484,53362.35904536 2025-07-17,16:50:50.000,198,10978471,13925,0,1752771049,12984.931647860001,74.51134797000122,53362.3730196 2025-07-17,16:50:51.000,198,10978499,13925,0,1752771050,12984.891230000001,74.55364275000466,53362.31712264001 2025-07-17,16:50:52.000,198,10978410,14045,0,1752771051,12984.938384169996,74.65233057000296,53362.38699384001 2025-07-17,16:50:53.000,198,10978423,14005,0,1752771052,12984.965329409992,74.72987100000319,53362.40096808 2025-07-17,16:50:54.000,198,10978458,14085,0,1752771053,12984.918175239996,74.78626403999806,53362.38699384001 2025-07-17,16:50:55.000,198,10978401,13685,0,1752771054,12984.918175239996,74.86380446999829,53362.43590368001 2025-07-17,16:50:56.000,198,10978453,13805,0,1752771055,12984.924911549992,74.93429576999915,53362.45686504001 2025-07-17,16:50:57.000,198,10978418,13685,0,1752771056,12984.891230000001,75.01888532999874,53362.512762000006 2025-07-17,16:50:58.000,198,10978442,13765,0,1752771057,12984.924911549992,75.12462228000368,53362.55468472001 2025-07-17,16:50:59.000,198,10978471,14245,0,1752771058,12984.924911549992,75.18101531999855,53362.57564608 2025-07-17,16:51:00.000,198,10978446,13925,0,1752771059,12984.951856790001,75.24445749000006,53362.58962032 2025-07-17,16:51:01.000,198,10978477,14085,0,1752771060,12984.904702619991,75.32199792000029,53362.57564608 2025-07-17,16:51:02.000,198,10978508,13725,0,1752771061,12984.897966309996,75.35019443999772,53362.610581680005 2025-07-17,16:51:03.000,198,10978464,13885,0,1752771062,12984.864284759991,75.45593139000266,53362.6175688 2025-07-17,16:51:04.000,198,10978458,13965,0,1752771063,12984.877757379996,75.50527529999817,53362.60359456001 2025-07-17,16:51:05.000,198,10978452,13725,0,1752771064,12984.844075829991,75.54052095000225,53362.659491520004 2025-07-17,16:51:06.000,198,10978490,13765,0,1752771065,12984.79018535,75.61806138000247,53362.57564608 2025-07-17,16:51:07.000,198,10978486,13805,0,1752771066,12984.76997642,75.65330702999927,53362.659491520004 2025-07-17,16:51:08.000,198,10978436,14245,0,1752771067,12984.76324010999,75.70970007000142,53362.67346576001 2025-07-17,16:51:09.000,198,10978449,13845,0,1752771068,12984.74303117999,75.75199485000485,53362.69442712 2025-07-17,16:51:10.000,198,10978462,13805,0,1752771069,12984.72955856,75.82248614999844,53362.77128544001 2025-07-17,16:51:11.000,198,10978464,14085,0,1752771070,12984.695877009995,75.90707570999803,53362.72237560001 2025-07-17,16:51:12.000,198,10978472,13845,0,1752771071,12984.66893177,75.9423213600021,53362.73634984 2025-07-17,16:51:13.000,198,10978472,13845,0,1752771072,12984.68240438999,76.0057635300036,53362.74333696 2025-07-17,16:51:14.000,198,10978435,13965,0,1752771073,12984.72955856,76.02691092000168,53362.70141424001 2025-07-17,16:51:15.000,198,10978482,13885,0,1752771074,12984.81039428,76.03396005000104,53362.74333696 2025-07-17,16:51:16.000,198,10978467,13885,0,1752771075,12984.864284759991,76.0057635300036,53362.729362720005 2025-07-17,16:51:17.000,198,10978475,13925,0,1752771076,12984.958593099997,76.0057635300036,53362.73634984 2025-07-17,16:51:18.000,198,10978441,13965,0,1752771077,12985.059637749997,76.02691092000168,53362.778272560005 2025-07-17,16:51:19.000,198,10978456,13885,0,1752771078,12985.127000849992,76.01986179000232,53362.79224680001 2025-07-17,16:51:20.000,198,10978422,13845,0,1752771079,12985.221309189998,75.99871440000425,53362.74333696 2025-07-17,16:51:21.000,198,10978498,14205,0,1752771080,12985.302144909998,76.04805830999976,53362.78525968 2025-07-17,16:51:22.000,198,10978481,13765,0,1752771081,12985.409925869993,76.06920569999784,53362.82019528001 2025-07-17,16:51:23.000,198,10978479,14085,0,1752771082,12985.470552659994,76.11150048000127,53362.848143760006 2025-07-17,16:51:24.000,198,10978501,13725,0,1752771083,12985.551388379994,76.1890409100015,53362.86910512001 2025-07-17,16:51:25.000,198,10978493,14005,0,1752771084,12985.61875147999,76.28067960000044,53362.90404072 2025-07-17,16:51:26.000,198,10978467,14085,0,1752771085,12985.64569672,76.37936741999874,53362.945963440005 2025-07-17,16:51:27.000,198,10978484,14005,0,1752771086,12985.672641959995,76.46395697999833,53362.98089904 2025-07-17,16:51:28.000,198,10978507,14005,0,1752771087,12985.69958719999,76.56969393000327,53363.00884752001 2025-07-17,16:51:29.000,198,10978488,13845,0,1752771088,12985.72653244,76.67543088000093,53363.09269296 2025-07-17,16:51:30.000,198,10978425,13925,0,1752771089,12985.773686609995,76.82346261000203,53363.13461568001 2025-07-17,16:51:31.000,198,10978473,14045,0,1752771090,12985.733268749995,76.90805217000161,53363.162564160004 2025-07-17,16:51:32.000,198,10978461,13845,0,1752771091,12985.78042291999,77.02788737999799,53363.13461568001 2025-07-17,16:51:33.000,198,10978468,13645,0,1752771092,12985.814104469995,77.14772259000165,53363.21846112 2025-07-17,16:51:34.000,198,10978396,13885,0,1752771093,12985.854522329995,77.28870519000338,53363.26038384 2025-07-17,16:51:35.000,198,10978480,14245,0,1752771094,12985.834313399995,77.39444214000105,53363.281345200005 2025-07-17,16:51:36.000,198,10978443,13885,0,1752771095,12985.834313399995,77.5495230000015,53363.281345200005 2025-07-17,16:51:37.000,198,10978438,13885,0,1752771096,12985.84778602,77.61296517000301,53363.32326792001 2025-07-17,16:51:38.000,198,10978454,13925,0,1752771097,12985.84778602,77.73984950999875,53363.33724216 2025-07-17,16:51:39.000,198,10978423,13845,0,1752771098,12985.88146756999,77.84558646000369,53363.400126240005 2025-07-17,16:51:40.000,198,10978457,14045,0,1752771099,12985.82757709,77.97247079999943,53363.40711336 2025-07-17,16:51:41.000,198,10978444,14005,0,1752771100,12985.80063184999,78.05001122999965,53363.44204896001 2025-07-17,16:51:42.000,198,10978432,14165,0,1752771101,12985.76021398999,78.1064042700018,53363.48397168 2025-07-17,16:51:43.000,198,10978449,13765,0,1752771102,12985.753477679995,78.18394470000203,53363.51192016001 2025-07-17,16:51:44.000,198,10978441,13845,0,1752771103,12985.753477679995,78.27558339000097,53363.60973984001 2025-07-17,16:51:45.000,198,10978482,14205,0,1752771104,12985.71979612999,78.3178781700044,53363.74249512 2025-07-17,16:51:46.000,198,10978454,13925,0,1752771105,12985.692850889995,78.388369469998,53363.7005724 2025-07-17,16:51:47.000,198,10978447,13885,0,1752771106,12985.71979612999,78.47295903000486,53363.833327680004 2025-07-17,16:51:48.000,198,10978441,13685,0,1752771107,12985.773686609995,78.5011555500023,53363.82634056001 2025-07-17,16:51:49.000,198,10978465,13725,0,1752771108,12985.793895539995,78.57869598000252,53363.81935344 2025-07-17,16:51:50.000,198,10978443,13725,0,1752771109,12985.80063184999,78.62803988999804,53363.89621176001 2025-07-17,16:51:51.000,198,10978474,13725,0,1752771110,12985.90167649999,78.72672771000362,53363.9800572 2025-07-17,16:51:52.000,198,10978463,14045,0,1752771111,12985.94209435999,78.73377684000297,53364.021979920006 2025-07-17,16:51:53.000,198,10978490,13805,0,1752771112,12986.04987532,78.74787510000169,53364.070889760005 2025-07-17,16:51:54.000,198,10978481,14045,0,1752771113,12986.117238419996,78.79721901000448,53364.189670800006 2025-07-17,16:51:55.000,198,10978461,13965,0,1752771114,12986.238491999997,78.85361204999936,53364.238580640005 2025-07-17,16:51:56.000,198,10978475,13805,0,1752771115,12986.366481889992,78.88885770000343,53364.27351624 2025-07-17,16:51:57.000,198,10978455,13845,0,1752771116,12986.507944399993,78.95229986999766,53364.35037456001 2025-07-17,16:51:58.000,198,10978479,14165,0,1752771117,12986.608989049993,78.99459465000109,53364.39928440001 2025-07-17,16:51:59.000,198,10978442,13925,0,1752771118,12986.790869419994,79.02279116999853,53364.44120712 2025-07-17,16:52:00.000,198,10978437,14045,0,1752771119,12986.95927716999,79.08623334000004,53364.51107832 2025-07-17,16:52:01.000,198,10978485,13885,0,1752771120,12987.12768492,79.1567246400009,53364.60191088 2025-07-17,16:52:02.000,198,10978482,13925,0,1752771121,12987.309565290001,79.22721594000177,53364.61588512001 2025-07-17,16:52:03.000,198,10978471,13885,0,1752771122,12987.477973039997,79.26951071999792,53364.68575632001 2025-07-17,16:52:04.000,198,10978460,13765,0,1752771123,12987.666589719993,79.3681985400035,53364.78357600001 2025-07-17,16:52:05.000,198,10978472,13925,0,1752771124,12987.821524849998,79.47393549000117,53364.91633128 2025-07-17,16:52:06.000,198,10978424,13885,0,1752771125,12987.922569499999,79.5514759200014,53364.91633128 2025-07-17,16:52:07.000,198,10978482,13925,0,1752771126,12988.14486773,79.63606548000098,53365.04908656001 2025-07-17,16:52:08.000,198,10978448,14085,0,1752771127,12988.24591238,79.66426199999842,53365.132932 2025-07-17,16:52:09.000,198,10978482,14085,0,1752771128,12988.421056439991,79.78409721000207,53365.23773880001 2025-07-17,16:52:10.000,198,10978447,13885,0,1752771129,12988.542310019991,79.88983415999974,53365.342545600004 2025-07-17,16:52:11.000,198,10978454,14085,0,1752771130,12988.629882050001,79.97442371999932,53365.41940392 2025-07-17,16:52:12.000,198,10978461,14045,0,1752771131,12988.818498729997,80.05901327999891,53365.55215920001 2025-07-17,16:52:13.000,198,10978453,14245,0,1752771132,12988.899334449998,80.12245545000042,53365.629017520005 2025-07-17,16:52:14.000,198,10978466,14045,0,1752771133,12989.034060649989,80.19294675000128,53365.67094024001 2025-07-17,16:52:15.000,198,10978436,14165,0,1752771134,12989.148577919994,80.32688022000366,53365.845618240004 2025-07-17,16:52:16.000,198,10978447,14045,0,1752771135,12989.28330412,80.42556804000196,53365.964399280005 2025-07-17,16:52:17.000,198,10978471,13885,0,1752771136,12989.411294009995,80.46081368999876,53366.06920608 2025-07-17,16:52:18.000,198,10978458,13845,0,1752771137,12989.50560235,80.55950151000434,53366.17401288001 2025-07-17,16:52:19.000,198,10978465,13645,0,1752771138,12989.674010099996,80.68638585000008,53366.24388408001 2025-07-17,16:52:20.000,198,10978431,14045,0,1752771139,12989.714427959996,80.75687715000095,53366.32772952 2025-07-17,16:52:21.000,198,10978458,14125,0,1752771140,12989.795263679996,80.8767123600046,53366.467471920005 2025-07-17,16:52:22.000,198,10978472,13765,0,1752771141,12989.916517259997,80.98244931000227,53366.481446159996 2025-07-17,16:52:23.000,198,10978432,14125,0,1752771142,12990.084925009993,81.04589148000377,53366.64214992 2025-07-17,16:52:24.000,198,10978392,14005,0,1752771143,12990.226387519993,81.07408800000121,53366.78887944 2025-07-17,16:52:25.000,198,10978420,14085,0,1752771144,12990.340904789999,81.19392321000487,53366.88669912 2025-07-17,16:52:26.000,198,10978438,14085,0,1752771145,12990.4823673,81.20802147000359,53366.96355744001 2025-07-17,16:52:27.000,198,10978467,13845,0,1752771146,12990.61709349999,81.24326712000038,53367.07535136 2025-07-17,16:52:28.000,198,10978488,13845,0,1752771147,12990.76529232,81.27851277000445,53367.18015816001 2025-07-17,16:52:29.000,198,10978427,14005,0,1752771148,12990.913491139996,81.33490580999933,53367.36182328 2025-07-17,16:52:30.000,198,10978468,13765,0,1752771149,12991.034744719997,81.42654449999827,53367.4386816 2025-07-17,16:52:31.000,198,10978436,13885,0,1752771150,12991.142525679992,81.5040849299985,53367.56444976001 2025-07-17,16:52:32.000,198,10978441,14085,0,1752771151,12991.290724500002,81.55342884000129,53367.655282319996 2025-07-17,16:52:33.000,198,10978460,14085,0,1752771152,12991.358087599998,81.6803131800043,53367.72515352 2025-07-17,16:52:34.000,198,10978452,13885,0,1752771153,12991.486077489993,81.73670621999918,53367.80201184001 2025-07-17,16:52:35.000,198,10978467,13885,0,1752771154,12991.627539999994,81.8142466499994,53367.90681864 2025-07-17,16:52:36.000,198,10978472,13965,0,1752771155,12991.69490309999,81.90588533999835,53367.976689840005 2025-07-17,16:52:37.000,198,10978470,13845,0,1752771156,12991.809420369995,81.96932750999986,53368.10944512 2025-07-17,16:52:38.000,198,10978423,14085,0,1752771157,12991.88351978,82.04686794000008,53368.214251920006 2025-07-17,16:52:39.000,198,10978435,14165,0,1752771158,12992.02498229,82.11735924000095,53368.277136 2025-07-17,16:52:40.000,198,10978479,13765,0,1752771159,12992.058663839991,82.18080141000246,53368.34002008 2025-07-17,16:52:41.000,198,10978460,13805,0,1752771160,12992.119290629991,82.21604705999925,53368.47277536001 2025-07-17,16:52:42.000,198,10978463,14045,0,1752771161,12992.200126349991,82.23719445000461,53368.528672320004 2025-07-17,16:52:43.000,198,10978462,14085,0,1752771162,12992.307907310002,82.28653836000012,53368.57059504001 2025-07-17,16:52:44.000,198,10978461,13965,0,1752771163,12992.395479339997,82.28653836000012,53368.6614276 2025-07-17,16:52:45.000,198,10978487,14245,0,1752771164,12992.476315059997,82.3076857499982,53368.78719576001 2025-07-17,16:52:46.000,198,10978418,14165,0,1752771165,12992.536941849998,82.39227530999779,53368.89200256 2025-07-17,16:52:47.000,198,10978482,14085,0,1752771166,12992.644722809993,82.39227530999779,53368.96187376 2025-07-17,16:52:48.000,198,10978492,13845,0,1752771167,12992.705349599993,82.39227530999779,53369.02475784001 2025-07-17,16:52:49.000,198,10978489,14085,0,1752771168,12992.786185319994,82.41342270000314,53369.07366768001 2025-07-17,16:52:50.000,198,10978468,14245,0,1752771169,12992.799657939999,82.46981573999801,53369.16450024 2025-07-17,16:52:51.000,198,10978463,14005,0,1752771170,12992.867021039994,82.49801226000272,53369.248345680004 2025-07-17,16:52:52.000,198,10978482,13885,0,1752771171,12992.907438899994,82.44866834999993,53369.29026840001 2025-07-17,16:52:53.000,198,10978525,14245,0,1752771172,12992.97480199999,82.483914000004,53369.33219112 2025-07-17,16:52:54.000,198,10978503,14045,0,1752771173,12992.98153831,82.46981573999801,53369.3950752 2025-07-17,16:52:55.000,198,10978495,13885,0,1752771174,12993.03542878999,82.49096313000337,53369.51385624 2025-07-17,16:52:56.000,198,10978478,14005,0,1752771175,12993.05563771999,82.50506139000208,53369.604688800006 2025-07-17,16:52:57.000,198,10978453,14005,0,1752771176,12993.09605557999,82.53325790999952,53369.66058576 2025-07-17,16:52:58.000,198,10978480,13925,0,1752771177,12993.06237403,82.57555269000295,53369.7094956 2025-07-17,16:52:59.000,198,10978476,14045,0,1752771178,12993.08258296,82.58965095000167,53369.751418320004 2025-07-17,16:53:00.000,198,10978466,14045,0,1752771179,12993.05563771999,82.57555269000295,53369.80731528 2025-07-17,16:53:01.000,198,10978459,13965,0,1752771180,12993.00174724,82.6178474699991,53369.84225088001 2025-07-17,16:53:02.000,198,10978418,13885,0,1752771181,12992.94112045,82.65309312000318,53369.88417360001 2025-07-17,16:53:03.000,198,10978488,14165,0,1752771182,12992.887229969994,82.70948615999805,53369.97500616 2025-07-17,16:53:04.000,198,10978483,14165,0,1752771183,12992.813130559989,82.70948615999805,53369.92609632 2025-07-17,16:53:05.000,198,10978476,14245,0,1752771184,12992.732294839989,82.7658792000002,53369.99596752 2025-07-17,16:53:06.000,198,10978460,13965,0,1752771185,12992.617777569998,82.78702658999828,53370.05186448001 2025-07-17,16:53:07.000,198,10978486,13885,0,1752771186,12992.516732919998,82.80112485000427,53370.03090312001 2025-07-17,16:53:08.000,198,10978453,14085,0,1752771187,12992.408951960002,82.87161614999786,53370.07282584 2025-07-17,16:53:09.000,198,10978478,14085,0,1752771188,12992.307907310002,82.85046875999979,53370.1636584 2025-07-17,16:53:10.000,198,10978463,14005,0,1752771189,12992.193390039996,82.94210744999873,53370.156671280005 2025-07-17,16:53:11.000,198,10978485,14125,0,1752771190,12992.078872769991,82.99850049000088,53370.14968416001 2025-07-17,16:53:12.000,198,10978505,14125,0,1752771191,12991.991300739995,82.95620571000472,53370.18461976 2025-07-17,16:53:13.000,198,10978452,14045,0,1752771192,12991.87678346999,82.96325484000408,53370.205581120004 2025-07-17,16:53:14.000,198,10978472,13845,0,1752771193,12991.748793579995,82.9773531000028,53370.14968416001 2025-07-17,16:53:15.000,198,10978502,13885,0,1752771194,12991.68143048,82.98440223000216,53370.11474856 2025-07-17,16:53:16.000,198,10978439,13885,0,1752771195,12991.560176899999,82.9773531000028,53370.1636584 2025-07-17,16:53:17.000,198,10978517,14165,0,1752771196,12991.452395939988,82.95620571000472,53370.023916 2025-07-17,16:53:18.000,198,10978444,14245,0,1752771197,12991.337878669998,82.97030397000344,53370.05186448001 2025-07-17,16:53:19.000,198,10978500,14325,0,1752771198,12991.216625089997,82.94915657999809,53370.05186448001 2025-07-17,16:53:20.000,198,10978474,13765,0,1752771199,12991.102107819992,82.96325484000408,53369.93308344001 2025-07-17,16:53:21.000,198,10978408,14165,0,1752771200,12991.028008410001,82.97030397000344,53369.89814784 2025-07-17,16:53:22.000,198,10978439,13965,0,1752771201,12990.947172690001,83.00554962000024,53369.84225088001 2025-07-17,16:53:23.000,198,10978484,14005,0,1752771202,12990.86633697,82.99145136000152,53369.81430240001 2025-07-17,16:53:24.000,198,10978487,13885,0,1752771203,12990.772028629995,82.98440223000216,53369.7793668 2025-07-17,16:53:25.000,198,10978448,14165,0,1752771204,12990.731610769995,82.98440223000216,53369.73045696 2025-07-17,16:53:26.000,198,10978496,14285,0,1752771205,12990.62382981,82.97030397000344,53369.723469840006 2025-07-17,16:53:27.000,198,10978436,14245,0,1752771206,12990.569939329995,82.96325484000408,53369.73744408 2025-07-17,16:53:28.000,198,10978446,14205,0,1752771207,12990.51604884999,82.92096006000065,53369.61866304 2025-07-17,16:53:29.000,198,10978414,14085,0,1752771208,12990.43521312999,82.9139109300013,53369.61167592 2025-07-17,16:53:30.000,198,10978448,14005,0,1752771209,12990.381322649999,82.92096006000065,53369.57674032001 2025-07-17,16:53:31.000,198,10978451,14045,0,1752771210,12990.320695859999,82.89981267000258,53369.604688800006 2025-07-17,16:53:32.000,198,10978428,14205,0,1752771211,12990.273541689989,82.82932137000171,53369.50686912001 2025-07-17,16:53:33.000,198,10978468,14405,0,1752771212,12990.212914899988,82.83637050000107,53369.47193352 2025-07-17,16:53:34.000,198,10978405,14245,0,1752771213,12990.172497039988,82.82227224000235,53369.42302368 2025-07-17,16:53:35.000,198,10978480,13885,0,1752771214,12990.152288109988,82.77292832999956,53369.33219112 2025-07-17,16:53:36.000,198,10978473,14045,0,1752771215,12990.044507149993,82.71653529000469,53369.30424264 2025-07-17,16:53:37.000,198,10978483,14205,0,1752771216,12989.977144049997,82.74473181000212,53369.15751312 2025-07-17,16:53:38.000,198,10978468,13965,0,1752771217,12989.822208919992,82.70243702999869,53369.06668056 2025-07-17,16:53:39.000,198,10978427,14325,0,1752771218,12989.707691650001,82.68833876999997,53369.15751312 2025-07-17,16:53:40.000,198,10978446,13965,0,1752771219,12989.56622914,82.68833876999997,53369.05969344 2025-07-17,16:53:41.000,198,10978445,14285,0,1752771220,12989.411294009995,82.71653529000469,53368.982835120005 2025-07-17,16:53:42.000,198,10978500,14045,0,1752771221,12989.21594101999,82.69538789999933,53368.885015440006 2025-07-17,16:53:43.000,198,10978470,14365,0,1752771222,12988.986906479993,82.74473181000212,53368.8710412 2025-07-17,16:53:44.000,198,10978472,14245,0,1752771223,12988.717454079997,82.75178094000148,53368.78020864 2025-07-17,16:53:45.000,198,10978480,14205,0,1752771224,12988.434529059996,82.77292832999956,53368.75226016 2025-07-17,16:53:46.000,198,10978426,14205,0,1752771225,12988.151604039995,82.81522311000299,53368.68937608001 2025-07-17,16:53:47.000,198,10978494,14165,0,1752771226,12987.882151639998,82.9139109300013,53368.53565944 2025-07-17,16:53:48.000,198,10978531,14045,0,1752771227,12987.538599829997,82.94915657999809,53368.45880112 2025-07-17,16:53:49.000,198,10978487,13805,0,1752771228,12987.221993259991,83.0125987499996,53368.33303296001 2025-07-17,16:53:50.000,198,10978472,14045,0,1752771229,12986.912122999995,83.09013917999982,53368.277136 2025-07-17,16:53:51.000,198,10978402,14245,0,1752771230,12986.676352149989,83.16767961000005,53368.214251920006 2025-07-17,16:53:52.000,198,10978445,14085,0,1752771231,12986.359745579997,83.23817091000092,53368.07450952 2025-07-17,16:53:53.000,198,10978465,14205,0,1752771232,12986.123974729991,83.27341655999771,53367.94874136001 2025-07-17,16:53:54.000,198,10978509,14005,0,1752771233,12985.915149119995,83.30866221000178,53367.85092168001 2025-07-17,16:53:55.000,198,10978443,14245,0,1752771234,12985.70632351,83.40030090000073,53367.74611488 2025-07-17,16:53:56.000,198,10978474,14085,0,1752771235,12985.524443139999,83.45669394000288,53367.66226944001 2025-07-17,16:53:57.000,198,10978444,14205,0,1752771236,12985.349299079993,83.52013611000439,53367.51553992001 2025-07-17,16:53:58.000,198,10978502,14165,0,1752771237,12985.174155020002,83.56243089000054,53367.38278464 2025-07-17,16:53:59.000,198,10978476,14285,0,1752771238,12985.079846679997,83.61177480000333,53367.31291344 2025-07-17,16:54:00.000,198,10978504,14125,0,1752771239,12984.924911549992,83.65406957999949,53367.20111952001 2025-07-17,16:54:01.000,198,10978392,13925,0,1752771240,12984.83060321,83.6681678399982,53367.11727408 2025-07-17,16:54:02.000,198,10978449,14245,0,1752771241,12984.76324010999,83.67521697000484,53366.95657032 2025-07-17,16:54:03.000,198,10978460,14045,0,1752771242,12984.675668079995,83.75980653000443,53366.83778928 2025-07-17,16:54:04.000,198,10978417,14245,0,1752771243,12984.60156866999,83.84439609000401,53366.69105976 2025-07-17,16:54:05.000,198,10978491,14245,0,1752771244,12984.554414499995,83.9289856500036,53366.6002272 2025-07-17,16:54:06.000,198,10978452,14205,0,1752771245,12984.534205569995,83.95718217000103,53366.50939464001 2025-07-17,16:54:07.000,198,10978510,14165,0,1752771246,12984.513996639995,84.00652608000382,53366.4954204 2025-07-17,16:54:08.000,198,10978449,14005,0,1752771247,12984.50726033,84.05586998999934,53366.33471664 2025-07-17,16:54:09.000,198,10978471,14045,0,1752771248,12984.493787709995,84.06996824999806,53366.22990984 2025-07-17,16:54:10.000,198,10978471,14125,0,1752771249,12984.594832359995,84.13341041999956,53366.15305152001 2025-07-17,16:54:11.000,198,10978424,13845,0,1752771250,12984.60156866999,84.21095084999979,53366.10414168001 2025-07-17,16:54:12.000,198,10978468,14165,0,1752771251,12984.64872284,84.2743930200013,53365.92247656 2025-07-17,16:54:13.000,198,10978457,14325,0,1752771252,12984.74976749,84.25324563000322,53365.88754096001 2025-07-17,16:54:14.000,198,10978454,14085,0,1752771253,12984.877757379996,84.2743930200013,53365.89452808 2025-07-17,16:54:15.000,198,10978459,14045,0,1752771254,12984.992274650001,84.3096386699981,53365.845618240004 2025-07-17,16:54:16.000,198,10978468,14205,0,1752771255,12985.086582989992,84.3096386699981,53365.796708400005 2025-07-17,16:54:17.000,198,10978484,13925,0,1752771256,12985.295408599988,84.29554040999938,53365.75478568 2025-07-17,16:54:18.000,198,10978472,14245,0,1752771257,12985.416662179989,84.32373693000409,53365.66395312 2025-07-17,16:54:19.000,198,10978487,14285,0,1752771258,12985.571597309994,84.40832649000367,53365.64997888001 2025-07-17,16:54:20.000,198,10978473,14605,0,1752771259,12985.692850889995,84.38012996999896,53365.57312056001 2025-07-17,16:54:21.000,198,10978445,14245,0,1752771260,12985.854522329995,84.40127736000431,53365.5172236 2025-07-17,16:54:22.000,198,10978487,14325,0,1752771261,12986.022930079991,84.38717909999832,53365.510236480004 2025-07-17,16:54:23.000,198,10978460,13885,0,1752771262,12986.225019379992,84.39422822999768,53365.46831376 2025-07-17,16:54:24.000,198,10978506,13925,0,1752771263,12986.332800340002,84.40832649000367,53365.39844256 2025-07-17,16:54:25.000,198,10978437,13845,0,1752771264,12986.474262850003,84.39422822999768,53365.38446832001 2025-07-17,16:54:26.000,198,10978436,14445,0,1752771265,12986.622461669998,84.41537562000303,53365.43337816001 2025-07-17,16:54:27.000,198,10978467,14085,0,1752771266,12986.770660489994,84.38012996999896,53365.44036528 2025-07-17,16:54:28.000,198,10978474,14085,0,1752771267,12986.891914069995,84.38717909999832,53365.40542968001 2025-07-17,16:54:29.000,198,10978450,13805,0,1752771268,12987.02664027,84.38012996999896,53365.39844256 2025-07-17,16:54:30.000,198,10978475,13965,0,1752771269,12987.12768492,84.35898258000088,53365.41940392 2025-07-17,16:54:31.000,198,10978464,14245,0,1752771270,12987.22872957,84.38012996999896,53365.412416800005 2025-07-17,16:54:32.000,198,10978499,14205,0,1752771271,12987.376928389996,84.34488432000217,53365.39145544 2025-07-17,16:54:33.000,198,10978473,13845,0,1752771272,12987.464500419992,84.35193345000152,53365.43337816001 2025-07-17,16:54:34.000,198,10978460,14405,0,1752771273,12987.626171859993,84.3378351900028,53365.4473524 2025-07-17,16:54:35.000,198,10978486,14245,0,1752771274,12987.774370679988,84.28849128000002,53365.46831376 2025-07-17,16:54:36.000,198,10978487,14245,0,1752771275,12987.888887949994,84.29554040999938,53365.43337816001 2025-07-17,16:54:37.000,198,10978494,14165,0,1752771276,12988.03708676999,84.32373693000409,53365.50324936001 2025-07-17,16:54:38.000,198,10978496,14365,0,1752771277,12988.17854927999,84.35898258000088,53365.55215920001 2025-07-17,16:54:39.000,198,10978503,14445,0,1752771278,12988.3267481,84.40127736000431,53365.580107680005 2025-07-17,16:54:40.000,198,10978501,14085,0,1752771279,12988.474946919996,84.44357214000047,53365.52421072001 2025-07-17,16:54:41.000,198,10978428,14405,0,1752771280,12988.623145739992,84.50701431000198,53365.580107680005 2025-07-17,16:54:42.000,198,10978472,14085,0,1752771281,12988.751135630002,84.52816170000006,53365.63600464 2025-07-17,16:54:43.000,198,10978490,14365,0,1752771282,12988.845443969993,84.59160387000156,53365.71286296 2025-07-17,16:54:44.000,198,10978484,14325,0,1752771283,12988.912807070003,84.64094778000435,53365.656966 2025-07-17,16:54:45.000,198,10978500,14125,0,1752771284,12989.040796959998,84.71848821000458,53365.75478568 2025-07-17,16:54:46.000,198,10978470,14405,0,1752771285,12989.108160059994,84.77488124999945,53365.73382432 2025-07-17,16:54:47.000,198,10978499,13965,0,1752771286,12989.229413639994,84.81717603000288,53365.7617728 2025-07-17,16:54:48.000,198,10978490,14125,0,1752771287,12989.33719459999,84.85947080999904,53365.81766976001 2025-07-17,16:54:49.000,198,10978439,14365,0,1752771288,12989.46518449,84.83832342000096,53365.92247656 2025-07-17,16:54:50.000,198,10978455,14045,0,1752771289,12989.552756519995,84.8665199399984,53365.9713864 2025-07-17,16:54:51.000,198,10978473,14365,0,1752771290,12989.62685593,84.89471646000311,53365.99234776 2025-07-17,16:54:52.000,198,10978514,14205,0,1752771291,12989.66727379,84.92291298000055,53366.013309120004 2025-07-17,16:54:53.000,198,10978436,14165,0,1752771292,12989.775054749996,84.9793060200027,53366.0412576 2025-07-17,16:54:54.000,198,10978473,13965,0,1752771293,12989.842417849992,85.02160079999885,53366.19497424001 2025-07-17,16:54:55.000,198,10978491,14085,0,1752771294,12989.977144049997,85.12733775000379,53366.24388408001 2025-07-17,16:54:56.000,198,10978433,13885,0,1752771295,12990.051243460002,85.12733775000379,53366.32074240001 2025-07-17,16:54:57.000,198,10978472,14165,0,1752771296,12990.226387519993,85.19077991999802,53366.39760072 2025-07-17,16:54:58.000,198,10978493,14085,0,1752771297,12990.347641099994,85.23307470000145,53366.52336888 2025-07-17,16:54:59.000,198,10978483,14205,0,1752771298,12990.51604884999,85.23307470000145,53366.586252960005 2025-07-17,16:55:00.000,198,10978493,14245,0,1752771299,12990.670983979995,85.27536948000488,53366.61420144 2025-07-17,16:55:01.000,198,10978444,14325,0,1752771300,12990.84612804,85.31766426000104,53366.76093096 2025-07-17,16:55:02.000,198,10978467,14205,0,1752771301,12990.974117929996,85.36700817000383,53366.816827919996 2025-07-17,16:55:03.000,198,10978494,14205,0,1752771302,12991.155998299997,85.43045033999806,53366.88669912 2025-07-17,16:55:04.000,198,10978509,14405,0,1752771303,12991.337878669998,85.45864686000277,53366.92862184 2025-07-17,16:55:05.000,198,10978483,14405,0,1752771304,12991.479341179998,85.47979425000085,53367.00548016 2025-07-17,16:55:06.000,198,10978468,14205,0,1752771305,12991.661221549999,85.49389250999957,53367.10329984 2025-07-17,16:55:07.000,198,10978510,14285,0,1752771306,12991.85657453999,85.50094163999893,53367.20111952001 2025-07-17,16:55:08.000,198,10978461,14125,0,1752771307,12992.02498229,85.55733468000108,53367.24304224 2025-07-17,16:55:09.000,198,10978471,14085,0,1752771308,12992.166444800001,85.59962946000451,53367.41073312 2025-07-17,16:55:10.000,198,10978472,14285,0,1752771309,12992.361797789992,85.61372772000323,53367.4386816 2025-07-17,16:55:11.000,198,10978493,14325,0,1752771310,12992.523469229993,85.59258032999787,53367.52951416 2025-07-17,16:55:12.000,198,10978486,14045,0,1752771311,12992.644722809993,85.64192424000066,53367.62733384 2025-07-17,16:55:13.000,198,10978463,14245,0,1752771312,12992.860284729999,85.69126815000345,53367.69720504 2025-07-17,16:55:14.000,198,10978455,14405,0,1752771313,12992.968065689995,85.70536641000217,53367.7880376 2025-07-17,16:55:15.000,198,10978499,14205,0,1752771314,12993.089319269995,85.74061205999897,53367.878870160006 2025-07-17,16:55:16.000,198,10978488,14485,0,1752771315,12993.18362761,85.75471031999768,53367.990664079996 2025-07-17,16:55:17.000,198,10978515,14165,0,1752771316,12993.30488119,85.79700510000112,53368.08149664 2025-07-17,16:55:18.000,198,10978465,14445,0,1752771317,12993.405925840001,85.79700510000112,53368.193290560004 2025-07-17,16:55:19.000,198,10978477,14605,0,1752771318,12993.500234179992,85.87454553000134,53368.28412312001 2025-07-17,16:55:20.000,198,10978429,14205,0,1752771319,12993.574333589997,85.87454553000134,53368.40290416001 2025-07-17,16:55:21.000,198,10978466,14125,0,1752771320,12993.648433000002,85.96618422000029,53368.479762480005 2025-07-17,16:55:22.000,198,10978477,14205,0,1752771321,12993.702323479993,85.99438073999772,53368.5566208 2025-07-17,16:55:23.000,198,10978474,14485,0,1752771322,12993.783159199993,86.06487203999859,53368.598543520005 2025-07-17,16:55:24.000,198,10978443,14445,0,1752771323,12993.870731229988,86.11421595000138,53368.7312988 2025-07-17,16:55:25.000,198,10978476,14205,0,1752771324,12993.944830639994,86.19880551000097,53368.8710412 2025-07-17,16:55:26.000,198,10978408,14325,0,1752771325,12993.978512189999,86.2270020299984,53368.8710412 2025-07-17,16:55:27.000,198,10978443,14045,0,1752771326,12994.03240266999,86.27634594000119,53368.982835120005 2025-07-17,16:55:28.000,198,10978481,13965,0,1752771327,12994.09302945999,86.35388637000142,53369.10860328 2025-07-17,16:55:29.000,198,10978494,14405,0,1752771328,12994.17386517999,86.438475930001,53369.15751312 2025-07-17,16:55:30.000,198,10978444,14245,0,1752771329,12994.19407410999,86.50191810000251,53369.21341008001 2025-07-17,16:55:31.000,198,10978438,14085,0,1752771330,12994.24122828,86.57240940000338,53369.325204 2025-07-17,16:55:32.000,198,10978496,14485,0,1752771331,12994.288382449995,86.59355679000146,53369.36013960001 2025-07-17,16:55:33.000,198,10978435,14405,0,1752771332,12994.349009239995,86.65699896000297,53369.47193352 2025-07-17,16:55:34.000,198,10978444,14205,0,1752771333,12994.349009239995,86.73453939000319,53369.5697532 2025-07-17,16:55:35.000,198,10978487,14325,0,1752771334,12994.369218169995,86.8332272100015,53369.63263728 2025-07-17,16:55:36.000,198,10978439,14325,0,1752771335,12994.389427099995,86.96011155000451,53369.723469840006 2025-07-17,16:55:37.000,198,10978445,14285,0,1752771336,12994.37595447999,87.03765198000474,53369.80731528 2025-07-17,16:55:38.000,198,10978454,14525,0,1752771337,12994.39616340999,87.03765198000474,53369.86321224001 2025-07-17,16:55:39.000,198,10978458,14325,0,1752771338,12994.39616340999,87.1433889300024,53370.00295464 2025-07-17,16:55:40.000,198,10978459,14405,0,1752771339,12994.43658126999,87.15043806000176,53370.01692888 2025-07-17,16:55:41.000,198,10978474,14325,0,1752771340,12994.40289972,87.1786345799992,53370.13570992 2025-07-17,16:55:42.000,198,10978458,14165,0,1752771341,12994.42310865,87.20683110000391,53370.24750384001 2025-07-17,16:55:43.000,198,10978455,14285,0,1752771342,12994.429844959996,87.23502762000135,53370.275452320006 2025-07-17,16:55:44.000,198,10978459,14325,0,1752771343,12994.450053889996,87.24912588000007,53370.35231064 2025-07-17,16:55:45.000,198,10978501,14285,0,1752771344,12994.450053889996,87.35486282999773,53370.45711744 2025-07-17,16:55:46.000,198,10978418,14285,0,1752771345,12994.510680679996,87.43240325999795,53370.50602728 2025-07-17,16:55:47.000,198,10978400,14245,0,1752771346,12994.557834849991,87.44650152000395,53370.53397576001 2025-07-17,16:55:48.000,198,10978423,14645,0,1752771347,12994.571307469996,87.46059978000267,53370.63179544001 2025-07-17,16:55:49.000,198,10978478,14645,0,1752771348,12994.604989020001,87.48174717000074,53370.67371816 2025-07-17,16:55:50.000,198,10978430,14325,0,1752771349,12994.645406880001,87.5381402100029,53370.729615120006 2025-07-17,16:55:51.000,198,10978427,14285,0,1752771350,12994.645406880001,87.58043498999905,53370.79948632001 2025-07-17,16:55:52.000,198,10978465,14205,0,1752771351,12994.665615810001,87.6368280300012,53370.7924992 2025-07-17,16:55:53.000,198,10978457,14205,0,1752771352,12994.699297359992,87.69322107000335,53370.876344640004 2025-07-17,16:55:54.000,198,10978469,14405,0,1752771353,12994.692561049997,87.7002702000027,53370.91128024 2025-07-17,16:55:55.000,198,10978410,14325,0,1752771354,12994.726242600002,87.70731933000206,53370.946215840006 2025-07-17,16:55:56.000,198,10978431,14205,0,1752771355,12994.753187839997,87.672073679998,53370.9322416 2025-07-17,16:55:57.000,198,10978478,14205,0,1752771356,12994.793605699997,87.7355158499995,53371.00909992 2025-07-17,16:55:58.000,198,10978452,14205,0,1752771357,12994.793605699997,87.76371237000421,53371.03704840001 2025-07-17,16:55:59.000,198,10978461,14205,0,1752771358,12994.881177729992,87.81305627999973,53371.07897112 2025-07-17,16:56:00.000,198,10978422,14365,0,1752771359,12994.921595589993,87.8342036699978,53371.071984 2025-07-17,16:56:01.000,198,10978515,14085,0,1752771360,12994.982222379993,87.87649845000124,53371.162816560005 2025-07-17,16:56:02.000,198,10978463,14445,0,1752771361,12995.015903929998,87.92584236000403,53371.211726400004 2025-07-17,16:56:03.000,198,10978478,14365,0,1752771362,12995.069794409988,87.89059670999995,53371.260636240004 2025-07-17,16:56:04.000,198,10978453,14285,0,1752771363,12995.116948579998,87.93289149000339,53371.28858472 2025-07-17,16:56:05.000,198,10978455,14365,0,1752771364,12995.204520609994,87.9469897500021,53371.32352032001 2025-07-17,16:56:06.000,198,10978385,14245,0,1752771365,12995.285356329994,88.01043192000361,53371.35845592 2025-07-17,16:56:07.000,198,10978453,14565,0,1752771366,12995.33251049999,87.98928452999826,53371.44230136001 2025-07-17,16:56:08.000,198,10978448,14485,0,1752771367,12995.325774189994,87.9963336600049,53371.4562756 2025-07-17,16:56:09.000,198,10978429,14245,0,1752771368,12995.345983119994,88.03157931000169,53371.49121120001 2025-07-17,16:56:10.000,198,10978470,14365,0,1752771369,12995.41334621999,88.02453018000233,53371.58204376 2025-07-17,16:56:11.000,198,10978459,14205,0,1752771370,12995.50091825,88.08092322000448,53371.65191496 2025-07-17,16:56:12.000,198,10978412,14285,0,1752771371,12995.49418193999,88.10207061000256,53371.64492784 2025-07-17,16:56:13.000,198,10978454,14285,0,1752771372,12995.52112718,88.13731625999935,53371.763708880004 2025-07-17,16:56:14.000,198,10978419,14325,0,1752771373,12995.52112718,88.16551278000406,53371.784670240006 2025-07-17,16:56:15.000,198,10978465,14125,0,1752771374,12995.527863489995,88.1937093000015,53371.81261872 2025-07-17,16:56:16.000,198,10978431,14405,0,1752771375,12995.55480872999,88.18666017000214,53371.86152856 2025-07-17,16:56:17.000,198,10978443,14245,0,1752771376,12995.51439086999,88.23600407999766,53371.833580080005 2025-07-17,16:56:18.000,198,10978447,14525,0,1752771377,12995.50091825,88.27124973000173,53371.84755432 2025-07-17,16:56:19.000,198,10978409,14245,0,1752771378,12995.48070932,88.27124973000173,53371.8405672 2025-07-17,16:56:20.000,198,10978531,14325,0,1752771379,12995.46050039,88.32059364000452,53371.81261872 2025-07-17,16:56:21.000,198,10978442,14085,0,1752771380,12995.43355514999,88.30649537999852,53371.784670240006 2025-07-17,16:56:22.000,198,10978436,14565,0,1752771381,12995.39313728999,88.32059364000452,53371.84755432 2025-07-17,16:56:23.000,198,10978469,14405,0,1752771382,12995.345983119994,88.29944624999916,53371.81960584 2025-07-17,16:56:24.000,198,10978485,14285,0,1752771383,12995.345983119994,88.2923971199998,53371.763708880004 2025-07-17,16:56:25.000,198,10978462,14405,0,1752771384,12995.325774189994,88.28534799000045,53371.75672176001 2025-07-17,16:56:26.000,198,10978452,14245,0,1752771385,12995.298828949999,88.28534799000045,53371.75672176001 2025-07-17,16:56:27.000,198,10978429,14405,0,1752771386,12995.224729539994,88.26420060000237,53371.81261872 2025-07-17,16:56:28.000,198,10978423,14285,0,1752771387,12995.224729539994,88.22190581999894,53371.69383768 2025-07-17,16:56:29.000,198,10978427,14205,0,1752771388,12995.217993229999,88.24305321000429,53371.735760400006 2025-07-17,16:56:30.000,198,10978481,14245,0,1752771389,12995.191047989989,88.18666017000214,53371.65890208001 2025-07-17,16:56:31.000,198,10978407,14205,0,1752771390,12995.184311679994,88.16551278000406,53371.67986344 2025-07-17,16:56:32.000,198,10978468,14245,0,1752771391,12995.123684889993,88.11616887000127,53371.63794072001 2025-07-17,16:56:33.000,198,10978422,14645,0,1752771392,12995.137157509998,88.08092322000448,53371.67287632 2025-07-17,16:56:34.000,198,10978447,14285,0,1752771393,12995.090003339988,88.05977582999913,53371.60300512 2025-07-17,16:56:35.000,198,10978443,14205,0,1752771394,12995.049585479988,88.04567757000041,53371.57505664 2025-07-17,16:56:36.000,198,10978463,14325,0,1752771395,12995.002431309993,88.01043192000361,53371.596018000004 2025-07-17,16:56:37.000,198,10978459,14405,0,1752771396,12994.941804519993,88.00338279000425,53371.53313392 2025-07-17,16:56:38.000,198,10978455,14685,0,1752771397,12994.941804519993,87.9469897500021,53371.50518544 2025-07-17,16:56:39.000,198,10978447,14205,0,1752771398,12994.894650349997,87.89059670999995,53371.47024984001 2025-07-17,16:56:40.000,198,10978437,14525,0,1752771399,12994.867705110002,87.8835475800006,53371.47024984001 2025-07-17,16:56:41.000,198,10978481,14405,0,1752771400,12994.800342009992,87.84125280000444,53371.43531424 2025-07-17,16:56:42.000,198,10978461,14645,0,1752771401,12994.746451530002,87.8483019300038,53371.33749456 2025-07-17,16:56:43.000,198,10978460,14245,0,1752771402,12994.679088429992,87.84125280000444,53371.27461048001 2025-07-17,16:56:44.000,198,10978419,14405,0,1752771403,12994.584780090001,87.82010540999909,53371.27461048001 2025-07-17,16:56:45.000,198,10978465,14485,0,1752771404,12994.578043779991,87.79895802000101,53371.30954608 2025-07-17,16:56:46.000,198,10978480,14365,0,1752771405,12994.571307469996,87.71436846000142,53371.246662 2025-07-17,16:56:47.000,198,10978402,14365,0,1752771406,12994.490471749996,87.72141759000078,53371.281597600006 2025-07-17,16:56:48.000,198,10978450,14325,0,1752771407,12994.47699912999,87.68617194000399,53371.23967488 2025-07-17,16:56:49.000,198,10978460,14205,0,1752771408,12994.409636029995,87.65092628999992,53371.16980368 2025-07-17,16:56:50.000,198,10978480,14245,0,1752771409,12994.37595447999,87.61568064000312,53371.113906720006 2025-07-17,16:56:51.000,198,10978533,14405,0,1752771410,12994.39616340999,87.59453324999777,53371.15582944001 2025-07-17,16:56:52.000,198,10978408,14125,0,1752771411,12994.328800309995,87.59453324999777,53371.15582944001 2025-07-17,16:56:53.000,198,10978428,14445,0,1752771412,12994.35574554999,87.59453324999777,53371.12089384 2025-07-17,16:56:54.000,198,10978466,14405,0,1752771413,12994.37595447999,87.56633673000033,53371.044035520004 2025-07-17,16:56:55.000,198,10978480,14565,0,1752771414,12994.429844959996,87.46059978000267,53370.98115144 2025-07-17,16:56:56.000,198,10978452,14605,0,1752771415,12994.44331758,87.4887963000001,53370.93922872001 2025-07-17,16:56:57.000,198,10978455,14565,0,1752771416,12994.48373544,87.47469804000139,53371.0021128 2025-07-17,16:56:58.000,198,10978401,14085,0,1752771417,12994.530889609996,87.43945239000459,53370.925254480004 2025-07-17,16:56:59.000,198,10978420,14445,0,1752771418,12994.638670569992,87.36191196000436,53370.93922872001 2025-07-17,16:57:00.000,198,10978488,14605,0,1752771419,12994.726242600002,87.38305935000244,53370.95320296 2025-07-17,16:57:01.000,198,10978498,14525,0,1752771420,12994.860968799992,87.34781369999837,53370.946215840006 2025-07-17,16:57:02.000,198,10978422,14245,0,1752771421,12994.921595589993,87.33371543999965,53370.8623704 2025-07-17,16:57:03.000,198,10978470,14285,0,1752771422,12995.022640239993,87.2914206600035,53370.91128024 2025-07-17,16:57:04.000,198,10978466,14325,0,1752771423,12995.090003339988,87.28437153000414,53370.946215840006 2025-07-17,16:57:05.000,198,10978405,14565,0,1752771424,12995.184311679994,87.27027326999814,53370.9322416 2025-07-17,16:57:06.000,198,10978395,14725,0,1752771425,12995.258411089999,87.24912588000007,53370.98813856001 2025-07-17,16:57:07.000,198,10978396,14725,0,1752771426,12995.366192049994,87.22092936000263,53371.05800976001 2025-07-17,16:57:08.000,198,10978431,14645,0,1752771427,12995.41334621999,87.24912588000007,53371.03704840001 2025-07-17,16:57:09.000,198,10978510,14125,0,1752771428,12995.53459979999,87.27027326999814,53371.00909992 2025-07-17,16:57:10.000,198,10978405,14365,0,1752771429,12995.59522658999,87.28437153000414,53371.03704840001 2025-07-17,16:57:11.000,198,10978486,14245,0,1752771430,12995.70300755,87.26322413999878,53371.09993248 2025-07-17,16:57:12.000,198,10978413,14485,0,1752771431,12995.750161719996,87.27027326999814,53371.08595824001 2025-07-17,16:57:13.000,198,10978437,14205,0,1752771432,12995.777106959991,87.27732240000478,53371.10691960001 2025-07-17,16:57:14.000,198,10978486,14485,0,1752771433,12995.857942679992,87.34076456999901,53371.19076504 2025-07-17,16:57:15.000,198,10978425,14365,0,1752771434,12995.945514710002,87.34076456999901,53371.15582944001 2025-07-17,16:57:16.000,198,10978432,14525,0,1752771435,12996.019614119992,87.36191196000436,53371.22570064001 2025-07-17,16:57:17.000,198,10978428,14365,0,1752771436,12996.093713529997,87.3901084800018,53371.20473928001 2025-07-17,16:57:18.000,198,10978391,14365,0,1752771437,12996.161076629993,87.48174717000074,53371.30255896001 2025-07-17,16:57:19.000,198,10978478,14485,0,1752771438,12996.221703419993,87.48174717000074,53371.3165332 2025-07-17,16:57:20.000,198,10978423,14485,0,1752771439,12996.268857589988,87.47469804000139,53371.29557184 2025-07-17,16:57:21.000,198,10978461,14405,0,1752771440,12996.390111169989,87.3901084800018,53371.36544304 2025-07-17,16:57:22.000,198,10978431,14325,0,1752771441,12996.497892129999,87.41830499999924,53371.400378640006 2025-07-17,16:57:23.000,198,10978448,14485,0,1752771442,12996.565255229994,87.41125586999988,53371.41435288 2025-07-17,16:57:24.000,198,10978474,14245,0,1752771443,12996.74039929,87.3901084800018,53371.57505664 2025-07-17,16:57:25.000,198,10978452,14445,0,1752771444,12996.827971319995,87.29846979000286,53371.57505664 2025-07-17,16:57:26.000,198,10978450,14325,0,1752771445,12996.92227966,87.29846979000286,53371.6309536 2025-07-17,16:57:27.000,198,10978386,14285,0,1752771446,12996.976170139991,87.27732240000478,53371.64492784 2025-07-17,16:57:28.000,198,10978452,14565,0,1752771447,12997.083951100001,87.18568370999856,53371.65890208001 2025-07-17,16:57:29.000,198,10978439,14245,0,1752771448,12997.184995750002,87.21388023000327,53371.74274752 2025-07-17,16:57:30.000,198,10978489,14445,0,1752771449,12997.306249330002,87.09404501999961,53371.72178616 2025-07-17,16:57:31.000,198,10978390,14765,0,1752771450,12997.454448149998,87.05879937000282,53371.79165736 2025-07-17,16:57:32.000,198,10978380,14645,0,1752771451,12997.548756489989,87.05175024000346,53371.82659296001 2025-07-17,16:57:33.000,198,10978472,14565,0,1752771452,12997.629592209989,87.03765198000474,53371.882489920004 2025-07-17,16:57:34.000,198,10978372,14205,0,1752771453,12997.717164239999,86.93896415999916,53371.85454144001 2025-07-17,16:57:35.000,198,10978477,14365,0,1752771454,12997.804736269994,86.98125894000259,53371.9104384 2025-07-17,16:57:36.000,198,10978509,14325,0,1752771455,12997.87883568,86.94601328999852,53372.001270960005 2025-07-17,16:57:37.000,198,10978451,14525,0,1752771456,12998.02029819,86.90371851000236,53372.04319368001 2025-07-17,16:57:38.000,198,10978446,14285,0,1752771457,12998.08092498,86.896669380003,53372.10607776 2025-07-17,16:57:39.000,198,10978423,14405,0,1752771458,12998.155024389991,86.86847285999829,53372.14800048 2025-07-17,16:57:40.000,198,10978456,14485,0,1752771459,12998.128079149996,86.88257112000429,53372.21088456001 2025-07-17,16:57:41.000,198,10978478,14645,0,1752771460,12998.249332729996,86.81912895000278,53372.25979440001 2025-07-17,16:57:42.000,198,10978519,14405,0,1752771461,12998.269541659996,86.80503069000406,53372.24582016 2025-07-17,16:57:43.000,198,10978342,14525,0,1752771462,12998.377322619992,86.7838832999987,53372.37158832 2025-07-17,16:57:44.000,198,10978410,14405,0,1752771463,12998.464894650002,86.77683416999935,53372.39953680001 2025-07-17,16:57:45.000,198,10978423,14405,0,1752771464,12998.525521440002,86.6851954800004,53372.39254968 2025-07-17,16:57:46.000,198,10978520,14485,0,1752771465,12998.599620849993,86.63585157000489,53372.434472400004 2025-07-17,16:57:47.000,198,10978422,14445,0,1752771466,12998.707401809988,86.60060592000082,53372.469408 2025-07-17,16:57:48.000,198,10978509,14565,0,1752771467,12998.788237529989,86.57240940000338,53372.52530496001 2025-07-17,16:57:49.000,198,10978429,14365,0,1752771468,12998.842128009994,86.53716374999931,53372.553253440004 2025-07-17,16:57:50.000,198,10978480,14565,0,1752771469,12998.94990896999,86.43142680000165,53372.623124640006 2025-07-17,16:57:51.000,198,10978558,14525,0,1752771470,12999.05768993,86.31864072000462,53372.65806024 2025-07-17,16:57:52.000,198,10978431,14725,0,1752771471,12999.13852565,86.25519855000312,53372.69299584001 2025-07-17,16:57:53.000,198,10978486,14405,0,1752771472,12999.25977923,86.17060899000353,53372.79780264 2025-07-17,16:57:54.000,198,10978505,14845,0,1752771473,12999.286724469996,86.05077377999987,53372.72793144 2025-07-17,16:57:55.000,198,10978414,14525,0,1752771474,12999.36082388,85.90979117999814,53372.80478976 2025-07-17,16:57:56.000,198,10978433,14485,0,1752771475,12999.407978049996,85.76175945000432,53372.88164808001 2025-07-17,16:57:57.000,198,10978380,14325,0,1752771476,12999.407978049996,85.58553119999851,53372.909596560006 2025-07-17,16:57:58.000,198,10978461,14645,0,1752771477,12999.488813769996,85.45159773000341,53372.96549352 2025-07-17,16:57:59.000,198,10978468,14805,0,1752771478,12999.515759009992,85.41635207999934,53372.95151928001 2025-07-17,16:58:00.000,198,10978450,14525,0,1752771479,12999.502286390001,85.20487818000402,53373.04235184 2025-07-17,16:58:01.000,198,10978451,14565,0,1752771480,12999.461868530001,85.0427481900042,53373.03536472 2025-07-17,16:58:02.000,198,10978488,14485,0,1752771481,12999.428186979996,84.9299621099999,53373.11222304 2025-07-17,16:58:03.000,198,10978512,14205,0,1752771482,12999.354087569991,84.82422516000224,53373.18908136 2025-07-17,16:58:04.000,198,10978376,14445,0,1752771483,12999.30019709,84.62684951999836,53373.08427456 2025-07-17,16:58:05.000,198,10978437,14365,0,1752771484,12999.266515539995,84.55635822000477,53373.126197280006 2025-07-17,16:58:06.000,198,10978475,14485,0,1752771485,12999.15873458,84.3378351900028,53373.2030556 2025-07-17,16:58:07.000,198,10978448,14885,0,1752771486,12999.03074468999,84.2391473700045,53373.14017152 2025-07-17,16:58:08.000,198,10978463,14565,0,1752771487,12998.963381589994,84.13341041999956,53373.14017152 2025-07-17,16:58:09.000,198,10978408,14525,0,1752771488,12998.781501219994,83.95013304000167,53373.16113288 2025-07-17,16:58:10.000,198,10978449,14365,0,1752771489,12998.646775019988,83.7809539200025,53373.2030556 2025-07-17,16:58:11.000,198,10978404,14565,0,1752771490,12998.545730370002,83.6822661000042,53373.18908136 2025-07-17,16:58:12.000,198,10978461,14725,0,1752771491,12998.370586309997,83.59062740999798,53373.14017152 2025-07-17,16:58:13.000,198,10978419,14485,0,1752771492,12998.215651179991,83.49898871999903,53373.16812000001 2025-07-17,16:58:14.000,198,10978503,14485,0,1752771493,12998.07418866999,83.44964481000352,53373.11222304 2025-07-17,16:58:15.000,198,10978438,14525,0,1752771494,12997.925989849995,83.35095698999794,53373.11222304 2025-07-17,16:58:16.000,198,10978424,14565,0,1752771495,12997.77105471999,83.259318299999,53373.09126168 2025-07-17,16:58:17.000,198,10978378,14485,0,1752771496,12997.528547559989,83.20997439000348,53373.056326080005 2025-07-17,16:58:18.000,198,10978459,14405,0,1752771497,12997.387085050002,83.13948309000261,53372.97946776001 2025-07-17,16:58:19.000,198,10978412,14445,0,1752771498,12997.279304089992,83.13243396000325,53372.9235708 2025-07-17,16:58:20.000,198,10978453,14765,0,1752771499,12997.003115380001,83.10423743999854,53372.818764 2025-07-17,16:58:21.000,198,10978439,14485,0,1752771500,12996.80102608,83.04079527000431,53372.80478976 2025-07-17,16:58:22.000,198,10978431,14525,0,1752771501,12996.63935464,83.09718830999918,53372.76286704001 2025-07-17,16:58:23.000,198,10978424,14205,0,1752771502,12996.484419509994,83.02669700999832,53372.72793144 2025-07-17,16:58:24.000,198,10978412,14365,0,1752771503,12996.322748069993,83.01964787999896,53372.56722768001 2025-07-17,16:58:25.000,198,10978468,14645,0,1752771504,12996.140867699993,82.96325484000408,53372.49036936 2025-07-17,16:58:26.000,198,10978543,14605,0,1752771505,12995.945514710002,82.97030397000344,53372.39254968 2025-07-17,16:58:27.000,198,10978345,14445,0,1752771506,12995.70300755,82.92800919000001,53372.336652720005 2025-07-17,16:58:28.000,198,10978454,14485,0,1752771507,12995.487445629995,82.88571441000386,53372.287742880006 2025-07-17,16:58:29.000,198,10978385,14365,0,1752771508,12995.197784299999,82.85751788999914,53372.217871680004 2025-07-17,16:58:30.000,198,10978340,14445,0,1752771509,12994.955277139998,82.83637050000107,53372.13402624 2025-07-17,16:58:31.000,198,10978427,14365,0,1752771510,12994.759924149992,82.8786652800045,53372.05716792 2025-07-17,16:58:32.000,198,10978329,14445,0,1752771511,12994.5241533,82.82227224000235,53371.89646416001 2025-07-17,16:58:33.000,198,10978387,14485,0,1752771512,12994.28164614,82.81522311000299,53371.81960584 2025-07-17,16:58:34.000,198,10978495,14725,0,1752771513,12994.03240266999,82.77997745999892,53371.7008248 2025-07-17,16:58:35.000,198,10978383,14365,0,1752771514,12993.736005029998,82.78702658999828,53371.65890208001 2025-07-17,16:58:36.000,198,10978425,14525,0,1752771515,12993.513706799997,82.70948615999805,53371.5261468 2025-07-17,16:58:37.000,198,10978409,14365,0,1752771516,12993.23751808999,82.68128964000061,53371.44230136001 2025-07-17,16:58:38.000,198,10978431,14565,0,1752771517,12993.048901409995,82.71653529000469,53371.30954608 2025-07-17,16:58:39.000,198,10978415,14405,0,1752771518,12992.813130559989,82.6671913800019,53371.211726400004 2025-07-17,16:58:40.000,198,10978488,14765,0,1752771519,12992.543678159993,82.70243702999869,53371.05800976001 2025-07-17,16:58:41.000,198,10978453,14445,0,1752771520,12992.294434689997,82.72358442000404,53370.96717720001 2025-07-17,16:58:42.000,198,10978429,14685,0,1752771521,12991.991300739995,82.69538789999933,53370.8623704 2025-07-17,16:58:43.000,198,10978452,14565,0,1752771522,12991.80268406,82.70243702999869,53370.778524960006 2025-07-17,16:58:44.000,198,10978362,14285,0,1752771523,12991.593858449989,82.64604399000382,53370.6178212 2025-07-17,16:58:45.000,198,10978355,14565,0,1752771524,12991.378296529998,82.63194572999782,53370.46410456001 2025-07-17,16:58:46.000,198,10978470,14805,0,1752771525,12991.203152469992,82.56850356000359,53370.394233360006 2025-07-17,16:58:47.000,198,10978416,14645,0,1752771526,12990.994326859996,82.61079833999975,53370.33134928 2025-07-17,16:58:48.000,198,10978446,14565,0,1752771527,12990.79897386999,82.56145443000423,53370.12872280001 2025-07-17,16:58:49.000,198,10978433,14565,0,1752771528,12990.57667563999,82.58260182000231,53370.03090312001 2025-07-17,16:58:50.000,198,10978468,14365,0,1752771529,12990.421740509999,82.55440530000487,53369.87718648 2025-07-17,16:58:51.000,198,10978470,14365,0,1752771530,12990.273541689989,82.59670008000103,53369.7793668 2025-07-17,16:58:52.000,198,10978376,14565,0,1752771531,12990.078188699998,82.54030703999888,53369.702508480004 2025-07-17,16:58:53.000,198,10978465,14365,0,1752771532,12989.983880359992,82.52620878000016,53369.64661152001 2025-07-17,16:58:54.000,198,10978517,14525,0,1752771533,12989.876099399997,82.51211052000144,53369.54879184001 2025-07-17,16:58:55.000,198,10978433,14885,0,1752771534,12989.694219029996,82.49801226000272,53369.42302368 2025-07-17,16:58:56.000,198,10978443,14725,0,1752771535,12989.62685593,82.53325790999952,53369.2553328 2025-07-17,16:58:57.000,198,10978449,14565,0,1752771536,12989.50560235,82.54030703999888,53369.20642296 2025-07-17,16:58:58.000,198,10978395,14565,0,1752771537,12989.38434877,82.46276660999865,53369.16450024 2025-07-17,16:58:59.000,198,10978491,14805,0,1752771538,12989.310249359994,82.49096313000337,53369.0107836 2025-07-17,16:59:00.000,198,10978394,14645,0,1752771539,12989.21594101999,82.4557174799993,53368.89898968 2025-07-17,16:59:01.000,198,10978418,14725,0,1752771540,12989.188995779994,82.49096313000337,53368.79418288 2025-07-17,16:59:02.000,198,10978440,14685,0,1752771541,12989.128368989994,82.49801226000272,53368.71033744001 2025-07-17,16:59:03.000,198,10978399,14525,0,1752771542,12989.108160059994,82.54030703999888,53368.577582160004 2025-07-17,16:59:04.000,198,10978436,14365,0,1752771543,12989.108160059994,82.58965095000167,53368.577582160004 2025-07-17,16:59:05.000,198,10978442,14445,0,1752771544,12989.081214819998,82.61079833999975,53368.549633680006 2025-07-17,16:59:06.000,198,10978408,14485,0,1752771545,12989.094687439989,82.63899486000446,53368.38892992 2025-07-17,16:59:07.000,198,10978441,14485,0,1752771546,12989.135105299989,82.65309312000318,53368.31905872 2025-07-17,16:59:08.000,198,10978452,14645,0,1752771547,12989.114896369989,82.71653529000469,53368.30508448001 2025-07-17,16:59:09.000,198,10978390,14525,0,1752771548,12989.148577919994,82.74473181000212,53368.193290560004 2025-07-17,16:59:10.000,198,10978416,14725,0,1752771549,12989.23614994999,82.77292832999956,53368.12341936 2025-07-17,16:59:11.000,198,10978468,14565,0,1752771550,12989.26309519,82.89276354000322,53368.06053528 2025-07-17,16:59:12.000,198,10978448,14405,0,1752771551,12989.370876149995,82.95620571000472,53367.976689840005 2025-07-17,16:59:13.000,198,10978473,14685,0,1752771552,12989.431502939995,82.9773531000028,53367.927780000005 2025-07-17,16:59:14.000,198,10978448,14445,0,1752771553,12989.512338659995,83.06899179000175,53367.8928444 2025-07-17,16:59:15.000,198,10978480,14445,0,1752771554,12989.57970175999,83.15358135000133,53367.83694744 2025-07-17,16:59:16.000,198,10978482,14565,0,1752771555,12989.660537479991,83.19587613000476,53367.808998960005 2025-07-17,16:59:17.000,198,10978522,14885,0,1752771556,12989.700955339991,83.3227604700005,53367.77406336 2025-07-17,16:59:18.000,198,10978429,14645,0,1752771557,12989.842417849992,83.39325177000137,53367.78105048001 2025-07-17,16:59:19.000,198,10978447,14405,0,1752771558,12990.004089289992,83.48489046000032,53367.78105048001 2025-07-17,16:59:20.000,198,10978466,14605,0,1752771559,12990.071452390002,83.58357827999862,53367.75310200001 2025-07-17,16:59:21.000,198,10978425,14925,0,1752771560,12990.212914899988,83.61882393000269,53367.711179280006 2025-07-17,16:59:22.000,198,10978405,14725,0,1752771561,12990.354377409989,83.74570826999843,53367.73912776 2025-07-17,16:59:23.000,198,10978440,14525,0,1752771562,12990.49583991999,83.87259261000145,53367.711179280006 2025-07-17,16:59:24.000,198,10978394,14685,0,1752771563,12990.64403874,83.92193652000424,53367.72515352 2025-07-17,16:59:25.000,198,10978412,14805,0,1752771564,12990.71813814999,84.01357521000318,53367.76707624 2025-07-17,16:59:26.000,198,10978493,14245,0,1752771565,12990.83939172999,84.10521390000213,53367.67624368 2025-07-17,16:59:27.000,198,10978507,14445,0,1752771566,12990.987590550001,84.22504910999851,53367.67624368 2025-07-17,16:59:28.000,198,10978493,14525,0,1752771567,12991.095371509997,84.34488432000217,53367.7181664 2025-07-17,16:59:29.000,198,10978374,14445,0,1752771568,12991.283988189993,84.43652301000111,53367.67624368 2025-07-17,16:59:30.000,198,10978500,14405,0,1752771569,12991.358087599998,84.52816170000006,53367.690217920004 2025-07-17,16:59:31.000,198,10978487,14565,0,1752771570,12991.546704279994,84.67619343000115,53367.73214064001 2025-07-17,16:59:32.000,198,10978384,14365,0,1752771571,12991.708375719994,84.78897950999817,53367.808998960005 2025-07-17,16:59:33.000,198,10978375,14525,0,1752771572,12991.84310192,84.95815863000462,53367.73214064001 2025-07-17,16:59:34.000,198,10978417,14525,0,1752771573,12991.98456443,85.1132394899978,53367.79502472 2025-07-17,16:59:35.000,198,10978407,14725,0,1752771574,12992.12602694,85.27536948000488,53367.83694744 2025-07-17,16:59:36.000,198,10978494,14645,0,1752771575,12992.361797789992,85.44454860000405,53367.808998960005 2025-07-17,16:59:37.000,198,10978356,14525,0,1752771576,12992.503260299993,85.59962946000451,53367.88585728 2025-07-17,16:59:38.000,198,10978475,14525,0,1752771577,12992.671668049989,85.74766118999833,53367.878870160006 2025-07-17,16:59:39.000,198,10978378,14605,0,1752771578,12992.83333948999,85.8463490100039,53367.9627156 2025-07-17,16:59:40.000,198,10978420,14525,0,1752771579,12993.03542878999,86.01552813000308,53368.025599680004 2025-07-17,16:59:41.000,198,10978524,14565,0,1752771580,12993.26446333,86.12126508000074,53368.046561040006 2025-07-17,16:59:42.000,198,10978399,14485,0,1752771581,12993.453080009996,86.25519855000312,53368.13739360001 2025-07-17,16:59:43.000,198,10978522,14485,0,1752771582,12993.587806210002,86.43142680000165,53368.20726480001 2025-07-17,16:59:44.000,198,10978390,14685,0,1752771583,12993.837049679998,86.4878198400038,53368.20726480001 2025-07-17,16:59:45.000,198,10978419,14485,0,1752771584,12994.039138979999,86.57240940000338,53368.30508448001 2025-07-17,16:59:46.000,198,10978472,14445,0,1752771585,12994.247964589995,86.67814635000104,53368.430852640005 2025-07-17,16:59:47.000,198,10978472,14565,0,1752771586,12994.45679019999,86.71339199999784,53368.4168784 2025-07-17,16:59:48.000,198,10978409,14805,0,1752771587,12994.652143189996,86.7838832999987,53368.47277536001 2025-07-17,16:59:49.000,198,10978438,14725,0,1752771588,12994.840759869992,86.77683416999935,53368.54264656001 2025-07-17,16:59:50.000,198,10978409,14485,0,1752771589,12995.076530719998,86.85437459999957,53368.577582160004 2025-07-17,16:59:51.000,198,10978446,14485,0,1752771590,12995.27188370999,86.84027634000086,53368.66841472001 2025-07-17,16:59:52.000,198,10978450,14525,0,1752771591,12995.41334621999,86.84027634000086,53368.72431168 2025-07-17,16:59:53.000,198,10978405,14525,0,1752771592,12995.58175397,86.86142372999893,53368.84309272 2025-07-17,16:59:54.000,198,10978479,14685,0,1752771593,12995.756898029991,86.9319150299998,53368.84309272 2025-07-17,16:59:55.000,198,10978452,14845,0,1752771594,12995.911833159997,86.91781677000108,53368.96187376 2025-07-17,16:59:56.000,198,10978422,14445,0,1752771595,12996.053295669997,86.91076764000172,53369.03873208 2025-07-17,16:59:57.000,198,10978496,14325,0,1752771596,12996.228439729988,86.88257112000429,53369.150526000005 2025-07-17,16:59:58.000,198,10978486,14725,0,1752771597,12996.349693309989,86.91781677000108,53369.199435840004 2025-07-17,16:59:59.000,198,10978453,14365,0,1752771598,12996.497892129999,86.88962025000365,53369.31122976001 2025-07-17,17:00:00.000,198,10978473,14525,0,1752771599,12996.59893678,86.91781677000108,53369.388088080006 2025-07-17,17:00:01.000,198,10978442,14605,0,1752771600,12996.73366297999,86.87552198999765,53369.555778960006 2025-07-17,17:00:02.000,198,10978468,14365,0,1752771601,12996.85491655999,86.86142372999893,53369.69552136001 2025-07-17,17:00:03.000,198,10978483,14525,0,1752771602,12996.969433829996,86.85437459999957,53369.75840544 2025-07-17,17:00:04.000,198,10978516,14925,0,1752771603,12997.050269549996,86.84027634000086,53369.80731528 2025-07-17,17:00:05.000,198,10978428,14685,0,1752771604,12997.171523129997,86.7979815600047,53369.92609632 2025-07-17,17:00:06.000,198,10978475,14365,0,1752771605,12997.265831470002,86.74158852000255,53369.919109200004 2025-07-17,17:00:07.000,198,10978483,14485,0,1752771606,12997.373612429998,86.74863765000191,53370.05186448001 2025-07-17,17:00:08.000,198,10978507,14565,0,1752771607,12997.461184459993,86.67814635000104,53370.04487736 2025-07-17,17:00:09.000,198,10978499,14565,0,1752771608,12997.582438039994,86.67814635000104,53370.14968416001 2025-07-17,17:00:10.000,198,10978448,14365,0,1752771609,12997.683482689994,86.67109722000168,53370.2335296 2025-07-17,17:00:11.000,198,10978428,14805,0,1752771610,12997.77105471999,86.54421287999867,53370.31737504001 2025-07-17,17:00:12.000,198,10978451,14565,0,1752771611,12997.865363059995,86.51601636000123,53370.38724624001 2025-07-17,17:00:13.000,198,10978475,14605,0,1752771612,12997.91925354,86.45962331999908,53370.46410456001 2025-07-17,17:00:14.000,198,10978517,14365,0,1752771613,12997.99335294999,86.38208288999886,53370.53397576001 2025-07-17,17:00:15.000,198,10978416,14325,0,1752771614,12998.00008926,86.31864072000462,53370.64576968 2025-07-17,17:00:16.000,198,10978488,14885,0,1752771615,12998.02029819,86.31864072000462,53370.659743920005 2025-07-17,17:00:17.000,198,10978504,14525,0,1752771616,12998.047243429995,86.29044419999991,53370.79948632001 2025-07-17,17:00:18.000,198,10978473,14445,0,1752771617,12998.087661289996,86.2411002900044,53370.7924992 2025-07-17,17:00:19.000,198,10978387,14285,0,1752771618,12998.134815459991,86.13536333999946,53370.85538328 2025-07-17,17:00:20.000,198,10978382,14325,0,1752771619,12998.175233319991,86.15651073000481,53370.88333176 2025-07-17,17:00:21.000,198,10978475,14685,0,1752771620,12998.215651179991,86.16355986000417,53371.03704840001 2025-07-17,17:00:22.000,198,10978402,14445,0,1752771621,12998.208914869996,86.1283142100001,53371.071984 2025-07-17,17:00:23.000,198,10978452,14645,0,1752771622,12998.242596420001,86.17060899000353,53371.05102264 2025-07-17,17:00:24.000,198,10978532,14765,0,1752771623,12998.283014280001,86.13536333999946,53371.14884232 2025-07-17,17:00:25.000,198,10978416,14525,0,1752771624,12998.350377379997,86.21290376999968,53371.1418552 2025-07-17,17:00:26.000,198,10978465,14245,0,1752771625,12998.424476790002,86.21995289999904,53371.26762336 2025-07-17,17:00:27.000,198,10978525,14605,0,1752771626,12998.478367269992,86.19880551000097,53371.36544304 2025-07-17,17:00:28.000,198,10978432,14845,0,1752771627,12998.532257749997,86.19880551000097,53371.330507440005 2025-07-17,17:00:29.000,198,10978472,14445,0,1752771628,12998.559202989993,86.21995289999904,53371.40736576 2025-07-17,17:00:30.000,198,10978439,14485,0,1752771629,12998.653511329998,86.27634594000119,53371.428327120004 2025-07-17,17:00:31.000,198,10978487,14325,0,1752771630,12998.673720259998,86.30454245999863,53371.49121120001 2025-07-17,17:00:32.000,198,10978424,14165,0,1752771631,12998.781501219994,86.34683724000206,53371.65890208001 2025-07-17,17:00:33.000,198,10978410,14565,0,1752771632,12998.848864319989,86.39618115000485,53371.714799040004 2025-07-17,17:00:34.000,198,10978460,14365,0,1752771633,12998.956645279999,86.45257418999972,53371.72178616 2025-07-17,17:00:35.000,198,10978435,14525,0,1752771634,12998.97011789999,86.49486897000315,53371.85454144001 2025-07-17,17:00:36.000,198,10978456,14565,0,1752771635,12999.07789886,86.4878198400038,53371.952361120006 2025-07-17,17:00:37.000,198,10978444,14605,0,1752771636,12999.145261959995,86.51601636000123,53371.93838688 2025-07-17,17:00:38.000,198,10978415,14725,0,1752771637,12999.246306609995,86.63585157000489,53372.05716792 2025-07-17,17:00:39.000,198,10978511,14725,0,1752771638,12999.387769119996,86.60060592000082,53372.099090640004 2025-07-17,17:00:40.000,198,10978462,14365,0,1752771639,12999.434923289991,86.64290070000425,53372.14101336001 2025-07-17,17:00:41.000,198,10978499,14565,0,1752771640,12999.535967939992,86.70634286999848,53372.21088456001 2025-07-17,17:00:42.000,198,10978413,14725,0,1752771641,12999.623539970002,86.72044113000447,53372.35761408001 2025-07-17,17:00:43.000,198,10978375,14485,0,1752771642,12999.684166760002,86.75568678000127,53372.41351104 2025-07-17,17:00:44.000,198,10978416,14645,0,1752771643,12999.785211410002,86.77683416999935,53372.504343600005 2025-07-17,17:00:45.000,198,10978449,14645,0,1752771644,12999.798684029993,86.84732547000021,53372.58120192 2025-07-17,17:00:46.000,198,10978465,14685,0,1752771645,12999.906464989988,86.84732547000021,53372.6091504 2025-07-17,17:00:47.000,198,10978445,14445,0,1752771646,12999.987300709989,86.94601328999852,53372.76286704001 2025-07-17,17:00:48.000,198,10978464,14645,0,1752771647,13000.068136429989,86.96011155000451,53372.77684128 2025-07-17,17:00:49.000,198,10978471,14365,0,1752771648,13000.10855428999,87.00240633000067,53372.80478976 2025-07-17,17:00:50.000,198,10978438,14525,0,1752771649,13000.18939000999,86.98830807000195,53372.95151928001 2025-07-17,17:00:51.000,198,10978401,14565,0,1752771650,13000.25001679999,87.05175024000346,53373.00042912001 2025-07-17,17:00:52.000,198,10978428,14645,0,1752771651,13000.344325139995,87.0447011100041,53373.04235184 2025-07-17,17:00:53.000,198,10978375,14565,0,1752771652,13000.37800669,87.0306028499981,53373.175107120005 2025-07-17,17:00:54.000,198,10978401,14565,0,1752771653,13000.425160859995,87.03765198000474,53373.16812000001 2025-07-17,17:00:55.000,198,10978431,14445,0,1752771654,13000.53294181999,87.05879937000282,53373.3078624 2025-07-17,17:00:56.000,198,10978393,14485,0,1752771655,13000.53967813,87.08699589000025,53373.412669200006 2025-07-17,17:00:57.000,198,10978477,14565,0,1752771656,13000.593568609991,87.15043806000176,53373.440617680004 2025-07-17,17:00:58.000,198,10978503,14645,0,1752771657,13000.62051385,87.05879937000282,53373.517476 2025-07-17,17:00:59.000,198,10978506,14525,0,1752771658,13000.667668019996,87.09404501999961,53373.60132144001 2025-07-17,17:01:00.000,198,10978488,14445,0,1752771659,13000.708085879996,87.06584850000218,53373.6572184 2025-07-17,17:01:01.000,198,10978483,14565,0,1752771660,13000.714822189992,87.07289763000153,53373.61529568 2025-07-17,17:01:02.000,198,10978409,14565,0,1752771661,13000.809130529997,87.02355371999874,53373.74805096001 2025-07-17,17:01:03.000,198,10978495,14645,0,1752771662,13000.856284699992,86.98125894000259,53373.78298656 2025-07-17,17:01:04.000,198,10978355,14685,0,1752771663,13000.822603150002,86.86847285999829,53373.82490928 2025-07-17,17:01:05.000,198,10978387,14485,0,1752771664,13000.923647800002,86.76978503999999,53373.95766456001 2025-07-17,17:01:06.000,198,10978452,14565,0,1752771665,13000.923647800002,86.73453939000319,53374.02753576 2025-07-17,17:01:07.000,198,10978418,14525,0,1752771666,13000.977538279993,86.6851954800004,53374.03452288001 2025-07-17,17:01:08.000,198,10978499,14845,0,1752771667,13000.964065660002,86.60765505000018,53374.062471360005 2025-07-17,17:01:09.000,198,10978462,14405,0,1752771668,13001.024692450002,86.49486897000315,53374.16727816 2025-07-17,17:01:10.000,198,10978419,14565,0,1752771669,13000.997747209993,86.45257418999972,53374.19522664 2025-07-17,17:01:11.000,198,10978461,14525,0,1752771670,13001.011219829998,86.438475930001,53374.20920088 2025-07-17,17:01:12.000,198,10978431,14645,0,1752771671,13001.004483520002,86.29749332999927,53374.34195616001 2025-07-17,17:01:13.000,198,10978431,14405,0,1752771672,13000.970801969997,86.29749332999927,53374.36990464001 2025-07-17,17:01:14.000,198,10978424,14605,0,1752771673,13001.017956139993,86.18470725000225,53374.45375008 2025-07-17,17:01:15.000,198,10978501,14525,0,1752771674,13000.950593039997,86.10716682000202,53374.446762960004 2025-07-17,17:01:16.000,198,10978444,14485,0,1752771675,13000.889966249997,86.05782290999923,53374.4956728 2025-07-17,17:01:17.000,198,10978480,14525,0,1752771676,13000.842812080002,86.06487203999859,53374.48868568001 2025-07-17,17:01:18.000,198,10978408,14605,0,1752771677,13000.910175179997,86.08601943000394,53374.59349248 2025-07-17,17:01:19.000,198,10978502,14685,0,1752771678,13000.822603150002,86.02257726000244,53374.58650536001 2025-07-17,17:01:20.000,198,10978435,14565,0,1752771679,13000.755240049992,86.00847900000372,53374.64938944 2025-07-17,17:01:21.000,198,10978388,14725,0,1752771680,13000.741767430001,86.0296263900018,53374.57951824001 2025-07-17,17:01:22.000,198,10978465,14605,0,1752771681,13000.681140640001,86.04372465000051,53374.64938944 2025-07-17,17:01:23.000,198,10978501,14565,0,1752771682,13000.607041229996,86.04372465000051,53374.69131216 2025-07-17,17:01:24.000,198,10978422,14245,0,1752771683,13000.58009599,86.03667552000115,53374.733234880005 2025-07-17,17:01:25.000,198,10978449,14605,0,1752771684,13000.51273288999,86.05782290999923,53374.79611896001 2025-07-17,17:01:26.000,198,10978504,14685,0,1752771685,13000.45884241,86.15651073000481,53374.87297728001 2025-07-17,17:01:27.000,198,10978483,14685,0,1752771686,13000.344325139995,86.15651073000481,53374.740222 2025-07-17,17:01:28.000,198,10978392,14405,0,1752771687,13000.27696204,86.1917563800016,53374.740222 2025-07-17,17:01:29.000,198,10978441,14765,0,1752771688,13000.18939000999,86.26929681000183,53374.81708032 2025-07-17,17:01:30.000,198,10978419,14605,0,1752771689,13000.081609049994,86.29749332999927,53374.803106080006 2025-07-17,17:01:31.000,198,10978383,14565,0,1752771690,13000.027718569989,86.35388637000142,53374.77515760001 2025-07-17,17:01:32.000,198,10978501,14605,0,1752771691,12999.926673919988,86.35388637000142,53374.81708032 2025-07-17,17:01:33.000,198,10978478,14485,0,1752771692,12999.818892959993,86.41027941000357,53374.77515760001 2025-07-17,17:01:34.000,198,10978462,14645,0,1752771693,12999.690903069997,86.44552506000036,53374.77515760001 2025-07-17,17:01:35.000,198,10978493,14685,0,1752771694,12999.603331040002,86.49486897000315,53374.76817048 2025-07-17,17:01:36.000,198,10978404,14605,0,1752771695,12999.502286390001,86.56536027000402,53374.72624776001 2025-07-17,17:01:37.000,198,10978499,14605,0,1752771696,12999.38103281,86.52306549000059,53374.64938944 2025-07-17,17:01:38.000,198,10978506,14445,0,1752771697,12999.30019709,86.55831114000466,53374.69829928 2025-07-17,17:01:39.000,198,10978395,14565,0,1752771698,12999.185679819995,86.53011461999995,53374.684325040005 2025-07-17,17:01:40.000,198,10978451,14605,0,1752771699,12999.084635169995,86.62880243999825,53374.65637656001 2025-07-17,17:01:41.000,198,10978493,14525,0,1752771700,12999.05095361999,86.6217533099989,53374.635415200006 2025-07-17,17:01:42.000,198,10978421,14445,0,1752771701,12998.936436349999,86.64290070000425,53374.64240232 2025-07-17,17:01:43.000,198,10978508,14565,0,1752771702,12998.855600629999,86.59355679000146,53374.59349248 2025-07-17,17:01:44.000,198,10978394,14805,0,1752771703,12998.761292289993,86.57945853000274,53374.64240232 2025-07-17,17:01:45.000,198,10978406,14365,0,1752771704,12998.700665499993,86.57240940000338,53374.57253112 2025-07-17,17:01:46.000,198,10978499,14525,0,1752771705,12998.552466679997,86.59355679000146,53374.467724320006 2025-07-17,17:01:47.000,198,10978397,14565,0,1752771706,12998.491839889997,86.55831114000466,53374.467724320006 2025-07-17,17:01:48.000,198,10978432,14645,0,1752771707,12998.363850000002,86.55126200999803,53374.446762960004 2025-07-17,17:01:49.000,198,10978454,14565,0,1752771708,12998.323432140001,86.49486897000315,53374.36291752 2025-07-17,17:01:50.000,198,10978387,14285,0,1752771709,12998.195442249991,86.45962331999908,53374.38387888 2025-07-17,17:01:51.000,198,10978405,14485,0,1752771710,12998.11460652999,86.45257418999972,53374.36291752 2025-07-17,17:01:52.000,198,10978472,14405,0,1752771711,12998.00008926,86.35388637000142,53374.29304632001 2025-07-17,17:01:53.000,198,10978411,14645,0,1752771712,12997.87883568,86.32568985000398,53374.24413648001 2025-07-17,17:01:54.000,198,10978468,14525,0,1752771713,12997.703691619994,86.25519855000312,53374.216188 2025-07-17,17:01:55.000,198,10978449,14525,0,1752771714,12997.643064829994,86.20585464000033,53374.26509784 2025-07-17,17:01:56.000,198,10978412,14565,0,1752771715,12997.474657079998,86.14241246999882,53374.13932968 2025-07-17,17:01:57.000,198,10978464,14245,0,1752771716,12997.319721949993,86.07192116999795,53374.11836832 2025-07-17,17:01:58.000,198,10978525,14125,0,1752771717,12997.178259439992,86.05782290999923,53374.04849712 2025-07-17,17:01:59.000,198,10978536,14525,0,1752771718,12997.110896339997,85.99438073999772,53374.02054864 2025-07-17,17:02:00.000,198,10978454,14365,0,1752771719,12996.955961209991,85.89569291999942,53373.98561304001 2025-07-17,17:02:01.000,198,10978490,14645,0,1752771720,12996.83470762999,85.87454553000134,53373.87381912 2025-07-17,17:02:02.000,198,10978446,14605,0,1752771721,12996.65956357,85.79700510000112,53373.81792216001 2025-07-17,17:02:03.000,198,10978458,14445,0,1752771722,12996.55178260999,85.79700510000112,53373.80394792 2025-07-17,17:02:04.000,198,10978466,14445,0,1752771723,12996.376638549998,85.76175945000432,53373.71311536 2025-07-17,17:02:05.000,198,10978493,14725,0,1752771724,12996.221703419993,85.81110335999983,53373.70612824 2025-07-17,17:02:06.000,198,10978513,14485,0,1752771725,12996.012877809997,85.74061205999897,53373.60132144001 2025-07-17,17:02:07.000,198,10978453,14405,0,1752771726,12995.837733749991,85.67716989000473,53373.64324416 2025-07-17,17:02:08.000,198,10978520,14525,0,1752771727,12995.6019629,85.60667859000387,53373.55241160001 2025-07-17,17:02:09.000,198,10978455,14565,0,1752771728,12995.507654559995,85.61372772000323,53373.46856616 2025-07-17,17:02:10.000,198,10978496,14525,0,1752771729,12995.27188370999,85.59962946000451,53373.39869496 2025-07-17,17:02:11.000,198,10978489,14405,0,1752771730,12995.116948579998,85.59962946000451,53373.32882376 2025-07-17,17:02:12.000,198,10978401,14565,0,1752771731,12994.988958690003,85.536187290003,53373.23100408 2025-07-17,17:02:13.000,198,10978552,14405,0,1752771732,12994.813814629997,85.47274512000149,53373.16812000001 2025-07-17,17:02:14.000,198,10978438,14605,0,1752771733,12994.625197950001,85.45159773000341,53373.04235184 2025-07-17,17:02:15.000,198,10978492,14525,0,1752771734,12994.44331758,85.44454860000405,53373.056326080005 2025-07-17,17:02:16.000,198,10978448,14565,0,1752771735,12994.27490982999,85.40225382000062,53372.937545040004 2025-07-17,17:02:17.000,198,10978459,14605,0,1752771736,12994.126711009994,85.36700817000383,53372.86068672001 2025-07-17,17:02:18.000,198,10978529,14565,0,1752771737,12993.965039569994,85.38110643000255,53372.769854160004 2025-07-17,17:02:19.000,198,10978395,14605,0,1752771738,12993.796631819998,85.29651687000296,53372.741905680006 2025-07-17,17:02:20.000,198,10978399,14605,0,1752771739,12993.628224070002,85.2894677400036,53372.63011176 2025-07-17,17:02:21.000,198,10978374,14565,0,1752771740,12993.506970490002,85.29651687000296,53372.53229208 2025-07-17,17:02:22.000,198,10978476,14485,0,1752771741,12993.318353809991,85.31766426000104,53372.48338224 2025-07-17,17:02:23.000,198,10978459,14725,0,1752771742,12993.16341868,85.31061513000168,53372.35761408001 2025-07-17,17:02:24.000,198,10978464,14325,0,1752771743,12993.028692479995,85.33881164999912,53372.32966560001 2025-07-17,17:02:25.000,198,10978476,14565,0,1752771744,12992.846812109994,85.37405730000319,53372.27376864 2025-07-17,17:02:26.000,198,10978454,14645,0,1752771745,12992.765976389994,85.37405730000319,53372.12703912 2025-07-17,17:02:27.000,198,10978437,14485,0,1752771746,12992.637986499998,85.40930294999998,53372.14101336001 2025-07-17,17:02:28.000,198,10978409,14605,0,1752771747,12992.496523989998,85.48684338000021,53371.97332248001 2025-07-17,17:02:29.000,198,10978406,14365,0,1752771748,12992.334852549997,85.50799076999829,53371.92441264001 2025-07-17,17:02:30.000,198,10978384,14525,0,1752771749,12992.186653730001,85.56438381000044,53371.81960584 2025-07-17,17:02:31.000,198,10978454,14645,0,1752771750,12992.092345389996,85.66307162999874,53371.79864448 2025-07-17,17:02:32.000,198,10978430,14685,0,1752771751,12991.98456443,85.65602249999938,53371.714799040004 2025-07-17,17:02:33.000,198,10978450,14645,0,1752771752,12991.910465019995,85.80405423000047,53371.65890208001 2025-07-17,17:02:34.000,198,10978452,14405,0,1752771753,12991.80268406,85.86749640000198,53371.616979360006 2025-07-17,17:02:35.000,198,10978461,14205,0,1752771754,12991.68143048,85.96618422000029,53371.54012104001 2025-07-17,17:02:36.000,198,10978410,14605,0,1752771755,12991.580385829999,86.0296263900018,53371.47024984001 2025-07-17,17:02:37.000,198,10978470,14485,0,1752771756,12991.553440589989,86.13536333999946,53371.42134000001 2025-07-17,17:02:38.000,198,10978470,14365,0,1752771757,12991.418714389998,86.14946159999818,53371.32352032001 2025-07-17,17:02:39.000,198,10978541,14485,0,1752771758,12991.351351290003,86.23405115999776,53371.33749456 2025-07-17,17:02:40.000,198,10978448,14565,0,1752771759,12991.290724500002,86.27634594000119,53371.35146880001 2025-07-17,17:02:41.000,198,10978471,14205,0,1752771760,12991.196416159997,86.43142680000165,53371.19076504 2025-07-17,17:02:42.000,198,10978438,14565,0,1752771761,12991.095371509997,86.50896723000187,53371.23967488 2025-07-17,17:02:43.000,198,10978473,14565,0,1752771762,12991.021272099992,86.57240940000338,53371.13486808001 2025-07-17,17:02:44.000,198,10978450,14885,0,1752771763,12990.980854239991,86.64290070000425,53371.07897112 2025-07-17,17:02:45.000,198,10978476,14485,0,1752771764,12990.90675483,86.66404809000232,53370.98115144 2025-07-17,17:02:46.000,198,10978453,14365,0,1752771765,12990.78550125,86.73453939000319,53370.96717720001 2025-07-17,17:02:47.000,198,10978483,14885,0,1752771766,12990.70466553,86.7838832999987,53370.897306000006 2025-07-17,17:02:48.000,198,10978400,14525,0,1752771767,12990.64403874,86.91076764000172,53370.89031888001 2025-07-17,17:02:49.000,198,10978492,14525,0,1752771768,12990.53625777999,86.91076764000172,53370.74358936 2025-07-17,17:02:50.000,198,10978508,14725,0,1752771769,12990.462158369999,86.95306241999788,53370.827434800005 2025-07-17,17:02:51.000,198,10978465,14885,0,1752771770,12990.441949439999,87.00945546000003,53370.7924992 2025-07-17,17:02:52.000,198,10978458,14845,0,1752771771,12990.334168479989,87.10814327999833,53370.64576968 2025-07-17,17:02:53.000,198,10978430,14565,0,1752771772,12990.253332759989,87.08699589000025,53370.63878256 2025-07-17,17:02:54.000,198,10978433,14525,0,1752771773,12990.172497039988,87.21388023000327,53370.63179544001 2025-07-17,17:02:55.000,198,10978462,14285,0,1752771774,12990.111870250003,87.27732240000478,53370.659743920005 2025-07-17,17:02:56.000,198,10978594,14565,0,1752771775,12989.943462499992,87.28437153000414,53370.4780788 2025-07-17,17:02:57.000,198,10978408,14525,0,1752771776,12989.916517259997,87.34076456999901,53370.52000152 2025-07-17,17:02:58.000,198,10978441,14405,0,1752771777,12989.842417849992,87.4253541299986,53370.50602728 2025-07-17,17:02:59.000,198,10978447,14565,0,1752771778,12989.775054749996,87.46059978000267,53370.422181840004 2025-07-17,17:03:00.000,198,10978520,14645,0,1752771779,12989.68748272,87.46764891000203,53370.41519472001 2025-07-17,17:03:01.000,198,10978415,14685,0,1752771780,12989.613383309996,87.52404195000418,53370.35929776 2025-07-17,17:03:02.000,198,10978493,14525,0,1752771781,12989.512338659995,87.50994368999818,53370.3034008 2025-07-17,17:03:03.000,198,10978574,14525,0,1752771782,12989.471920799995,87.53109108000353,53370.24051672 2025-07-17,17:03:04.000,198,10978446,14405,0,1752771783,12989.370876149995,87.58043498999905,53370.21955536001 2025-07-17,17:03:05.000,198,10978505,14805,0,1752771784,12989.28330412,87.58748411999841,53370.156671280005 2025-07-17,17:03:06.000,198,10978429,14685,0,1752771785,12989.249622569994,87.67912281000463,53370.18461976 2025-07-17,17:03:07.000,198,10978434,14525,0,1752771786,12989.19573208999,87.67912281000463,53370.12872280001 2025-07-17,17:03:08.000,198,10978525,14605,0,1752771787,12989.061005889998,87.78485976000229,53370.12872280001 2025-07-17,17:03:09.000,198,10978467,14405,0,1752771788,12989.000379099998,87.79895802000101,53370.14269704 2025-07-17,17:03:10.000,198,10978469,14485,0,1752771789,12988.993642789988,87.8835475800006,53370.07282584 2025-07-17,17:03:11.000,198,10978467,14605,0,1752771790,12988.939752309998,87.93994062000274,53370.07981296001 2025-07-17,17:03:12.000,198,10978456,14885,0,1752771791,12988.831971350002,88.05272669999977,53370.023916 2025-07-17,17:03:13.000,198,10978439,14485,0,1752771792,12988.784817179992,88.17961104000278,53370.037890240004 2025-07-17,17:03:14.000,198,10978439,14405,0,1752771793,12988.683772529992,88.26420060000237,53369.94705768 2025-07-17,17:03:15.000,198,10978416,14485,0,1752771794,12988.663563599992,88.3417410300026,53369.89814784 2025-07-17,17:03:16.000,198,10978538,14405,0,1752771795,12988.629882050001,88.39108493999811,53369.84225088001 2025-07-17,17:03:17.000,198,10978484,14525,0,1752771796,12988.549046330001,88.51092015000177,53369.82827664 2025-07-17,17:03:18.000,198,10978453,14525,0,1752771797,12988.562518949991,88.63780449000478,53369.849238 2025-07-17,17:03:19.000,198,10978429,14485,0,1752771798,12988.542310019991,88.67305014000158,53369.73744408 2025-07-17,17:03:20.000,198,10978465,14565,0,1752771799,12988.481683229991,88.77173795999988,53369.74443120001 2025-07-17,17:03:21.000,198,10978505,14445,0,1752771800,12988.46821061,88.8986223000029,53369.73045696 2025-07-17,17:03:22.000,198,10978367,14765,0,1752771801,12988.353693339996,88.98321186000248,53369.7094956 2025-07-17,17:03:23.000,198,10978465,14685,0,1752771802,12988.44800168,89.11009619999822,53369.68154712 2025-07-17,17:03:24.000,198,10978521,14365,0,1752771803,12988.38063857999,89.25812792999932,53369.723469840006 2025-07-17,17:03:25.000,198,10978467,14605,0,1752771804,12988.293066549995,89.30042271000275,53369.63263728 2025-07-17,17:03:26.000,198,10978462,14405,0,1752771805,12988.252648689995,89.42730704999849,53369.7094956 2025-07-17,17:03:27.000,198,10978548,14365,0,1752771806,12988.192021899995,89.46960183000192,53369.66757288 2025-07-17,17:03:28.000,198,10978480,14765,0,1752771807,12988.09771355999,89.54009313000279,53369.66757288 2025-07-17,17:03:29.000,198,10978414,14605,0,1752771808,12987.969723669994,89.67402659999789,53369.702508480004 2025-07-17,17:03:30.000,198,10978464,14605,0,1752771809,12987.794579609988,89.73041964000004,53369.63263728 2025-07-17,17:03:31.000,198,10978422,14485,0,1752771810,12987.680062339998,89.88550050000049,53369.56276608 2025-07-17,17:03:32.000,198,10978388,14565,0,1752771811,12987.538599829997,89.948942670002,53369.653598640005 2025-07-17,17:03:33.000,198,10978440,14685,0,1752771812,12987.363455769992,90.04058136000094,53369.61167592 2025-07-17,17:03:34.000,198,10978458,14565,0,1752771813,12987.215256949996,90.18861309000204,53369.604688800006 2025-07-17,17:03:35.000,198,10978428,14725,0,1752771814,12987.073794439995,90.22385873999883,53369.47892064001 2025-07-17,17:03:36.000,198,10978414,14805,0,1752771815,12986.88517776,90.41418525000336,53369.45795928001 2025-07-17,17:03:37.000,198,10978515,14645,0,1752771816,12986.716770009989,90.4423817700008,53369.388088080006 2025-07-17,17:03:38.000,198,10978483,14405,0,1752771817,12986.487735469993,90.62565914999868,53369.367126720004 2025-07-17,17:03:39.000,198,10978442,14285,0,1752771818,12986.339536649997,90.7525434900017,53369.33219112 2025-07-17,17:03:40.000,198,10978512,14405,0,1752771819,12986.076820559996,90.83713305000128,53369.27629416 2025-07-17,17:03:41.000,198,10978459,14565,0,1752771820,12985.86799495,90.98516478000238,53369.22738432 2025-07-17,17:03:42.000,198,10978565,14445,0,1752771821,12985.62548779,91.0979508599994,53369.16450024 2025-07-17,17:03:43.000,198,10978501,14485,0,1752771822,12985.470552659994,91.21778607000306,53369.08764192 2025-07-17,17:03:44.000,198,10978486,14645,0,1752771823,12985.241518119998,91.33057215000008,53369.01777072 2025-07-17,17:03:45.000,198,10978433,14565,0,1752771824,12985.019219889997,91.48565301000053,53368.933925280005 2025-07-17,17:03:46.000,198,10978522,14805,0,1752771825,12984.783449039991,91.62663561000227,53368.90597680001 2025-07-17,17:03:47.000,198,10978483,14685,0,1752771826,12984.58135973999,91.73942168999929,53368.82213136 2025-07-17,17:03:48.000,198,10978431,14445,0,1752771827,12984.372534129994,91.82401124999888,53368.68937608001 2025-07-17,17:03:49.000,198,10978432,14525,0,1752771828,12984.224335309998,91.97909210999933,53368.67540184 2025-07-17,17:03:50.000,198,10978429,14565,0,1752771829,12984.076136489988,92.07777993000491,53368.5566208 2025-07-17,17:03:51.000,198,10978440,14405,0,1752771830,12983.900992429997,92.18351688000257,53368.43783976 2025-07-17,17:03:52.000,198,10978466,14485,0,1752771831,12983.719112059996,92.22581165999873,53368.312071600005 2025-07-17,17:03:53.000,198,10978451,14525,0,1752771832,12983.577649549996,92.33859774000302,53368.25617464001 2025-07-17,17:03:54.000,198,10978417,14805,0,1752771833,12983.456395969995,92.40203991000453,53368.18630344001 2025-07-17,17:03:55.000,198,10978428,14605,0,1752771834,12983.335142389995,92.50072773000284,53368.1723292 2025-07-17,17:03:56.000,198,10978451,14685,0,1752771835,12983.22736143,92.56416990000434,53368.095470880005 2025-07-17,17:03:57.000,198,10978476,14725,0,1752771836,12983.133053089994,92.66285772000265,53368.01162544 2025-07-17,17:03:58.000,198,10978440,14565,0,1752771837,12983.065689989999,92.71220162999816,53367.96970272001 2025-07-17,17:03:59.000,198,10978421,14525,0,1752771838,12982.998326889989,92.78974205999839,53367.9627156 2025-07-17,17:04:00.000,198,10978354,14565,0,1752771839,12983.038744749989,92.92367553000076,53367.88585728 2025-07-17,17:04:01.000,198,10978361,14485,0,1752771840,12982.951172719993,92.97301944000355,53367.84393456 2025-07-17,17:04:02.000,198,10978369,14285,0,1752771841,12982.904018549998,93.10695290999865,53367.73912776 2025-07-17,17:04:03.000,198,10978440,14645,0,1752771842,12982.856864379988,93.23383725000167,53367.62034672 2025-07-17,17:04:04.000,198,10978480,14285,0,1752771843,12982.870336999993,93.35367245999805,53367.55746264 2025-07-17,17:04:05.000,198,10978399,14525,0,1752771844,12982.877073309988,93.48055680000107,53367.578424 2025-07-17,17:04:06.000,198,10978530,14485,0,1752771845,12982.856864379988,93.55104810000194,53367.49457856001 2025-07-17,17:04:07.000,198,10978395,14365,0,1752771846,12982.850128069993,93.69203070000367,53367.38977176 2025-07-17,17:04:08.000,198,10978530,14765,0,1752771847,12982.904018549998,93.74137460999918,53367.424707360005 2025-07-17,17:04:09.000,198,10978478,14445,0,1752771848,12982.924227479998,93.88235721000092,53367.354836160004 2025-07-17,17:04:10.000,198,10978478,14365,0,1752771849,12982.930963789993,93.99514328999794,53367.257016480005 2025-07-17,17:04:11.000,198,10978484,14045,0,1752771850,12983.011799509994,94.14317501999903,53367.14522256 2025-07-17,17:04:12.000,198,10978415,14565,0,1752771851,12983.032008439994,94.29120675000013,53367.06836424 2025-07-17,17:04:13.000,198,10978462,14485,0,1752771852,12983.126316779999,94.45333673999994,53367.02644152 2025-07-17,17:04:14.000,198,10978397,14685,0,1752771853,12983.166734639999,94.53087717000017,53367.08233848001 2025-07-17,17:04:15.000,198,10978356,14605,0,1752771854,12983.22736143,94.71415454999806,53367.10329984 2025-07-17,17:04:16.000,198,10978434,14525,0,1752771855,12983.254306669995,94.819891500003,53367.03342864001 2025-07-17,17:04:17.000,198,10978397,14605,0,1752771856,12983.28125190999,94.97497236000345,53366.970544560005 2025-07-17,17:04:18.000,198,10978478,14405,0,1752771857,12983.36208762999,95.1652988700007,53366.921634720005 2025-07-17,17:04:19.000,198,10978452,14805,0,1752771858,12983.40250548999,95.38382190000266,53366.88669912 2025-07-17,17:04:20.000,198,10978537,14525,0,1752771859,12983.4092418,95.54595189000247,53366.92862184 2025-07-17,17:04:21.000,198,10978405,14645,0,1752771860,12983.456395969995,95.78562231000251,53366.89368624001 2025-07-17,17:04:22.000,198,10978467,14565,0,1752771861,12983.46986859,95.9688996900004,53366.879712 2025-07-17,17:04:23.000,198,10978443,14205,0,1752771862,12983.46313227999,96.15922619999765,53366.851763520004 2025-07-17,17:04:24.000,198,10978373,14485,0,1752771863,12983.48334120999,96.39889661999769,53366.816827919996 2025-07-17,17:04:25.000,198,10978497,14365,0,1752771864,12983.49007752,96.55397747999814,53366.753943840005 2025-07-17,17:04:26.000,198,10978454,14565,0,1752771865,12983.597858479996,96.73020573000395,53366.705034000006 2025-07-17,17:04:27.000,198,10978447,14805,0,1752771866,12983.537231689996,96.91348311000183,53366.66311128 2025-07-17,17:04:28.000,198,10978547,14365,0,1752771867,12983.55070431,97.04036745000485,53366.649137039996 2025-07-17,17:04:29.000,198,10978463,14685,0,1752771868,12983.564176929991,97.23774309000146,53366.65612416001 2025-07-17,17:04:30.000,198,10978434,14605,0,1752771869,12983.577649549996,97.30823439000233,53366.586252960005 2025-07-17,17:04:31.000,198,10978452,14845,0,1752771870,12983.604594789991,97.46331525000278,53366.6002272 2025-07-17,17:04:32.000,198,10978364,14525,0,1752771871,12983.604594789991,97.51970828999765,53366.57926584001 2025-07-17,17:04:33.000,198,10978447,14445,0,1752771872,12983.63154003,97.61134698000387,53366.57227872 2025-07-17,17:04:34.000,198,10978523,14445,0,1752771873,12983.658485269996,97.71708393000154,53366.55830448001 2025-07-17,17:04:35.000,198,10978465,14805,0,1752771874,12983.584385859991,97.80872262000048,53366.57227872 2025-07-17,17:04:36.000,198,10978476,14605,0,1752771875,12983.725848369992,97.85806653000327,53366.46048480001 2025-07-17,17:04:37.000,198,10978416,14125,0,1752771876,12983.671957890001,98.00609826000436,53366.43952344001 2025-07-17,17:04:38.000,198,10978443,14645,0,1752771877,12983.678694199996,98.05544216999988,53366.41157496001 2025-07-17,17:04:39.000,198,10978418,14445,0,1752771878,12983.671957890001,98.06249129999924,53366.43952344001 2025-07-17,17:04:40.000,198,10978474,14605,0,1752771879,12983.658485269996,98.1823265100029,53366.37663936 2025-07-17,17:04:41.000,198,10978502,14525,0,1752771880,12983.638276339996,98.23871954999777,53366.36266512001 2025-07-17,17:04:42.000,198,10978436,14365,0,1752771881,12983.645012649991,98.316259979998,53366.36266512001 2025-07-17,17:04:43.000,198,10978468,14685,0,1752771882,12983.624803719991,98.35855476000143,53366.29279392001 2025-07-17,17:04:44.000,198,10978377,14405,0,1752771883,12983.658485269996,98.40789867000422,53366.250871200005 2025-07-17,17:04:45.000,198,10978483,14405,0,1752771884,12983.618067409996,98.4924882300038,53366.10414168001 2025-07-17,17:04:46.000,198,10978503,14645,0,1752771885,12983.597858479996,98.51363562000188,53366.11811592 2025-07-17,17:04:47.000,198,10978482,14205,0,1752771886,12983.597858479996,98.59822518000146,53366.11811592 2025-07-17,17:04:48.000,198,10978441,14445,0,1752771887,12983.63154003,98.6405199600049,53366.146064399996 2025-07-17,17:04:49.000,198,10978418,14605,0,1752771888,12983.651748960001,98.69691299999977,53366.06920608 2025-07-17,17:04:50.000,198,10978509,14565,0,1752771889,12983.685430509991,98.7392077800032,53366.09715456 2025-07-17,17:04:51.000,198,10978496,14565,0,1752771890,12983.678694199996,98.78150255999935,53366.0412576 2025-07-17,17:04:52.000,198,10978454,14325,0,1752771891,12983.739320989996,98.86609211999894,53365.98536064001 2025-07-17,17:04:53.000,198,10978378,14485,0,1752771892,12983.766266229992,98.92248516000109,53366.0412576 2025-07-17,17:04:54.000,198,10978431,14525,0,1752771893,12983.853838260002,98.97887820000324,53365.9713864 2025-07-17,17:04:55.000,198,10978525,14445,0,1752771894,12983.907728739992,99.0846151500009,53366.00632200001 2025-07-17,17:04:56.000,198,10978420,14445,0,1752771895,12983.975091840002,99.12690993000433,53365.95042504 2025-07-17,17:04:57.000,198,10978501,14525,0,1752771896,12983.981828149997,99.19740122999792,53365.89452808 2025-07-17,17:04:58.000,198,10978473,14645,0,1752771897,12984.076136489988,99.2960890500035,53365.831644 2025-07-17,17:04:59.000,198,10978419,14685,0,1752771898,12984.170444829993,99.33838382999966,53365.866579600006 2025-07-17,17:05:00.000,198,10978377,14485,0,1752771899,12984.231071619994,99.43707164999796,53365.866579600006 2025-07-17,17:05:01.000,198,10978373,14205,0,1752771900,12984.35906150999,99.52871034000418,53365.83863112001 2025-07-17,17:05:02.000,198,10978425,14405,0,1752771901,12984.44663354,99.6414964200012,53365.845618240004 2025-07-17,17:05:03.000,198,10978436,14445,0,1752771902,12984.50726033,99.72608598000079,53365.85959248001 2025-07-17,17:05:04.000,198,10978397,14525,0,1752771903,12984.64198652999,99.7895281500023,53365.796708400005 2025-07-17,17:05:05.000,198,10978410,14485,0,1752771904,12984.70261331999,99.89526509999996,53365.81766976001 2025-07-17,17:05:06.000,198,10978400,14325,0,1752771905,12984.81039428,100.02919857000234,53365.831644 2025-07-17,17:05:07.000,198,10978348,14365,0,1752771906,12984.83060321,100.13493552,53365.82465688 2025-07-17,17:05:08.000,198,10978423,14565,0,1752771907,12984.924911549992,100.26886899000237,53365.78972128001 2025-07-17,17:05:09.000,198,10978436,14525,0,1752771908,12985.052901440002,100.37460594000004,53365.77574704 2025-07-17,17:05:10.000,198,10978479,14365,0,1752771909,12985.140473469997,100.45214637000026,53365.80369552 2025-07-17,17:05:11.000,198,10978455,14685,0,1752771910,12985.288672289993,100.57198158000392,53365.747798560005 2025-07-17,17:05:12.000,198,10978441,14605,0,1752771911,12985.362771699998,100.63542374999815,53365.796708400005 2025-07-17,17:05:13.000,198,10978411,14365,0,1752771912,12985.497497899989,100.74116070000309,53365.7617728 2025-07-17,17:05:14.000,198,10978397,14405,0,1752771913,12985.59854254999,100.83279939000204,53365.78972128001 2025-07-17,17:05:15.000,198,10978467,14805,0,1752771914,12985.68611458,100.91033982000226,53365.7617728 2025-07-17,17:05:16.000,198,10978435,14565,0,1752771915,12985.773686609995,100.95263459999842,53365.75478568 2025-07-17,17:05:17.000,198,10978441,14365,0,1752771916,12985.82757709,101.0865680700008,53365.76875992001 2025-07-17,17:05:18.000,198,10978429,14645,0,1752771917,12985.88820388,101.14296111000294,53365.78972128001 2025-07-17,17:05:19.000,198,10978395,14365,0,1752771918,12986.022930079991,101.19230501999846,53365.80369552 2025-07-17,17:05:20.000,198,10978451,14365,0,1752771919,12986.090293180001,101.26984544999868,53365.78273416 2025-07-17,17:05:21.000,198,10978446,14365,0,1752771920,12986.171128900001,101.25574718999997,53365.76875992001 2025-07-17,17:05:22.000,198,10978415,14285,0,1752771921,12986.272173550002,101.2980419700034,53365.80369552 2025-07-17,17:05:23.000,198,10978497,14605,0,1752771922,12986.386690819993,101.33328762000019,53365.81766976001 2025-07-17,17:05:24.000,198,10978548,14325,0,1752771923,12986.480999159998,101.38968066000234,53365.81766976001 2025-07-17,17:05:25.000,198,10978530,14605,0,1752771924,12986.494471780003,101.4319754399985,53365.82465688 2025-07-17,17:05:26.000,198,10978482,14445,0,1752771925,12986.541625949998,101.46017196000321,53365.7617728 2025-07-17,17:05:27.000,198,10978538,14565,0,1752771926,12986.656143219989,101.46017196000321,53365.70587584 2025-07-17,17:05:28.000,198,10978512,14805,0,1752771927,12986.710033699994,101.46017196000321,53365.76875992001 2025-07-17,17:05:29.000,198,10978408,14405,0,1752771928,12986.77739679999,101.55181065000215,53365.7617728 2025-07-17,17:05:30.000,198,10978436,14725,0,1752771929,12986.8447599,101.57295804000023,53365.796708400005 2025-07-17,17:05:31.000,198,10978392,14725,0,1752771930,12986.91885930999,101.59410542999831,53365.73382432 2025-07-17,17:05:32.000,198,10978499,14525,0,1752771931,12987.013167649995,101.65754759999982,53365.74081144001 2025-07-17,17:05:33.000,198,10978440,14445,0,1752771932,12987.094003369995,101.65754759999982,53365.7617728 2025-07-17,17:05:34.000,198,10978461,14605,0,1752771933,12987.14789385,101.72098977000132,53365.71985008001 2025-07-17,17:05:35.000,198,10978420,14645,0,1752771934,12987.296092669996,101.77738281000347,53365.7617728 2025-07-17,17:05:36.000,198,10978376,14405,0,1752771935,12987.356719459996,101.86197237000306,53365.7617728 2025-07-17,17:05:37.000,198,10978458,14405,0,1752771936,12987.383664699992,101.8549232400037,53365.677927360004 2025-07-17,17:05:38.000,198,10978367,14565,0,1752771937,12987.518390899997,101.93246367000393,53365.796708400005 2025-07-17,17:05:39.000,198,10978419,14365,0,1752771938,12987.619435549997,101.96066019000136,53365.69190160001 2025-07-17,17:05:40.000,198,10978440,14245,0,1752771939,12987.700271269998,101.97475845000008,53365.7268372 2025-07-17,17:05:41.000,198,10978455,14405,0,1752771940,12987.760898059998,101.91836540999793,53365.747798560005 2025-07-17,17:05:42.000,198,10978467,14405,0,1752771941,12987.814788539989,101.9888567099988,53365.71985008001 2025-07-17,17:05:43.000,198,10978412,14565,0,1752771942,12987.915833189989,101.953611060002,53365.75478568 2025-07-17,17:05:44.000,198,10978453,14365,0,1752771943,12987.99666890999,101.93246367000393,53365.80369552 2025-07-17,17:05:45.000,198,10978479,14445,0,1752771944,12988.09771355999,101.89721801999985,53365.85260536 2025-07-17,17:05:46.000,198,10978423,14405,0,1752771945,12988.20549452,101.8549232400037,53365.80369552 2025-07-17,17:05:47.000,198,10978484,14365,0,1752771946,12988.30653917,101.81262846000027,53365.90850232001 2025-07-17,17:05:48.000,198,10978379,14365,0,1752771947,12988.373902269996,101.72098977000132,53365.88055384 2025-07-17,17:05:49.000,198,10978390,14565,0,1752771948,12988.46821061,101.72803890000068,53365.866579600006 2025-07-17,17:05:50.000,198,10978438,14645,0,1752771949,12988.555782639996,101.65754759999982,53365.93645080001 2025-07-17,17:05:51.000,198,10978469,14365,0,1752771950,12988.582727879992,101.58000716999959,53365.89452808 2025-07-17,17:05:52.000,198,10978448,14405,0,1752771951,12988.656827289997,101.5447615200028,53365.978373519996 2025-07-17,17:05:53.000,198,10978417,14565,0,1752771952,12988.764608249992,101.40377892000106,53365.92247656 2025-07-17,17:05:54.000,198,10978399,14405,0,1752771953,12988.791553490002,101.3614841400049,53365.95042504 2025-07-17,17:05:55.000,198,10978445,14605,0,1752771954,12988.825235039993,101.29099284000404,53365.92946368 2025-07-17,17:05:56.000,198,10978425,14285,0,1752771955,12988.791553490002,101.23459980000189,53365.99234776 2025-07-17,17:05:57.000,198,10978479,14525,0,1752771956,12988.885861829993,101.19230501999846,53365.99234776 2025-07-17,17:05:58.000,198,10978507,14725,0,1752771957,12988.919543379998,101.10066632999951,53366.00632200001 2025-07-17,17:05:59.000,198,10978353,14525,0,1752771958,12988.933015999988,101.01607676999993,53366.09016744 2025-07-17,17:06:00.000,198,10978467,14485,0,1752771959,12988.953224929988,101.00197851000121,53366.013309120004 2025-07-17,17:06:01.000,198,10978424,14645,0,1752771960,12988.973433859988,100.9032906900029,53366.09016744 2025-07-17,17:06:02.000,198,10978381,14845,0,1752771961,12988.993642789988,100.88919243000419,53366.013309120004 2025-07-17,17:06:03.000,198,10978377,14605,0,1752771962,12988.939752309998,100.85394678000011,53366.1111288 2025-07-17,17:06:04.000,198,10978383,14445,0,1752771963,12989.020588029998,100.75525896000181,53366.146064399996 2025-07-17,17:06:05.000,198,10978433,14485,0,1752771964,12989.027324339993,100.76230809000117,53366.17401288001 2025-07-17,17:06:06.000,198,10978398,14725,0,1752771965,12988.986906479993,100.75525896000181,53366.1111288 2025-07-17,17:06:07.000,198,10978444,14485,0,1752771966,12989.000379099998,100.68476766000094,53366.24388408001 2025-07-17,17:06:08.000,198,10978456,14525,0,1752771967,12988.993642789988,100.6283746199988,53366.1111288 2025-07-17,17:06:09.000,198,10978387,14565,0,1752771968,12989.020588029998,100.6565711400035,53366.181000000004 2025-07-17,17:06:10.000,198,10978469,14405,0,1752771969,12988.939752309998,100.64952201000415,53366.11811592 2025-07-17,17:06:11.000,198,10978382,14525,0,1752771970,12988.933015999988,100.66362027000287,53366.2159356 2025-07-17,17:06:12.000,198,10978443,14365,0,1752771971,12988.993642789988,100.68476766000094,53366.17401288001 2025-07-17,17:06:13.000,198,10978387,14525,0,1752771972,12988.966697549993,100.67066940000223,53366.16702576 2025-07-17,17:06:14.000,198,10978475,14725,0,1752771973,12988.939752309998,100.6565711400035,53366.12510304001 2025-07-17,17:06:15.000,198,10978453,14805,0,1752771974,12988.953224929988,100.72001330999774,53366.132090160005 2025-07-17,17:06:16.000,198,10978423,14445,0,1752771975,12988.892598140003,100.71296417999838,53366.09715456 2025-07-17,17:06:17.000,198,10978493,14445,0,1752771976,12988.906070759993,100.67771853000158,53366.06920608 2025-07-17,17:06:18.000,198,10978447,14285,0,1752771977,12988.919543379998,100.71296417999838,53366.1111288 2025-07-17,17:06:19.000,198,10978450,14405,0,1752771978,12988.993642789988,100.72001330999774,53366.10414168001 2025-07-17,17:06:20.000,198,10978414,14245,0,1752771979,12989.061005889998,100.77640634999989,53366.07619320001 2025-07-17,17:06:21.000,198,10978415,14605,0,1752771980,12989.202468399999,100.76230809000117,53366.034270480006 2025-07-17,17:06:22.000,198,10978473,14525,0,1752771981,12989.28330412,100.77640634999989,53366.083180320005 2025-07-17,17:06:23.000,198,10978442,14325,0,1752771982,12989.431502939995,100.85394678000011,53366.09016744 2025-07-17,17:06:24.000,198,10978440,14525,0,1752771983,12989.56622914,100.85394678000011,53366.11811592 2025-07-17,17:06:25.000,198,10978423,14725,0,1752771984,12989.721164269991,100.85394678000011,53366.146064399996 2025-07-17,17:06:26.000,198,10978448,14205,0,1752771985,12989.903044639992,100.91738895000162,53366.146064399996 2025-07-17,17:06:27.000,198,10978448,14485,0,1752771986,12990.051243460002,100.92443808000098,53366.146064399996 2025-07-17,17:06:28.000,198,10978419,14645,0,1752771987,12990.125342869993,100.95968372999778,53366.146064399996 2025-07-17,17:06:29.000,198,10978446,14725,0,1752771988,12990.273541689989,100.96673286000441,53366.12510304001 2025-07-17,17:06:30.000,198,10978412,14485,0,1752771989,12990.408267889994,101.04427329000464,53366.20894848 2025-07-17,17:06:31.000,198,10978429,14245,0,1752771990,12990.4823673,101.09361720000015,53366.22292272001 2025-07-17,17:06:32.000,198,10978442,14565,0,1752771991,12990.62382981,101.1500102400023,53366.201961360006 2025-07-17,17:06:33.000,198,10978465,14485,0,1752771992,12990.71813814999,101.16410850000102,53366.25785832 2025-07-17,17:06:34.000,198,10978415,14285,0,1752771993,12990.731610769995,101.23459980000189,53366.27183256001 2025-07-17,17:06:35.000,198,10978356,14645,0,1752771994,12990.852864349996,101.34738587999891,53366.34170376001 2025-07-17,17:06:36.000,198,10978449,14565,0,1752771995,12990.920227449991,101.34033674999955,53366.32074240001 2025-07-17,17:06:37.000,198,10978394,14725,0,1752771996,12990.960645309991,101.3967297900017,53366.369652240006 2025-07-17,17:06:38.000,198,10978337,14645,0,1752771997,12990.994326859996,101.42492630999914,53366.39061360001 2025-07-17,17:06:39.000,198,10978438,14365,0,1752771998,12991.021272099992,101.4319754399985,53366.4255492 2025-07-17,17:06:40.000,198,10978456,14485,0,1752771999,12990.980854239991,101.42492630999914,53366.39061360001 2025-07-17,17:06:41.000,198,10978440,14525,0,1752772000,12991.021272099992,101.45312283000385,53366.36266512001 2025-07-17,17:06:42.000,198,10978421,14285,0,1752772001,12990.940436379991,101.41082805000042,53366.481446159996 2025-07-17,17:06:43.000,198,10978352,14645,0,1752772002,12990.913491139996,101.36853327000426,53366.53035600001 2025-07-17,17:06:44.000,198,10978469,14365,0,1752772003,12990.873073279996,101.3614841400049,53366.516381760004 2025-07-17,17:06:45.000,198,10978454,14405,0,1752772004,12990.84612804,101.29099284000404,53366.52336888 2025-07-17,17:06:46.000,198,10978409,14485,0,1752772005,12990.80571018,101.27689457999804,53366.50240752 2025-07-17,17:06:47.000,198,10978350,14445,0,1752772006,12990.67772028999,101.26984544999868,53366.55830448001 2025-07-17,17:06:48.000,198,10978486,14445,0,1752772007,12990.59688456999,101.19935414999782,53366.467471920005 2025-07-17,17:06:49.000,198,10978464,14565,0,1752772008,12990.468894679994,101.12181372000487,53366.4954204 2025-07-17,17:06:50.000,198,10978398,14405,0,1752772009,12990.327432169994,101.07246981000208,53366.50939464001 2025-07-17,17:06:51.000,198,10978440,14365,0,1752772010,12990.145551799993,100.98788025000249,53366.48843328001 2025-07-17,17:06:52.000,198,10978485,14645,0,1752772011,12989.977144049997,100.81165200000396,53366.50939464001 2025-07-17,17:06:53.000,198,10978387,14405,0,1752772012,12989.822208919992,100.79755373999797,53366.516381760004 2025-07-17,17:06:54.000,198,10978424,14805,0,1752772013,12989.633592239996,100.60722723000072,53366.46048480001 2025-07-17,17:06:55.000,198,10978418,14565,0,1752772014,12989.46518449,100.53673592999985,53366.4255492 2025-07-17,17:06:56.000,198,10978419,14285,0,1752772015,12989.229413639994,100.45919549999962,53366.41157496001 2025-07-17,17:06:57.000,198,10978494,14565,0,1752772016,12989.101423749999,100.36050768000132,53366.467471920005 2025-07-17,17:06:58.000,198,10978380,14725,0,1752772017,12988.926279689993,100.27591812000173,53366.32772952 2025-07-17,17:06:59.000,198,10978386,14405,0,1752772018,12988.670299910002,100.19837769000151,53366.27881968 2025-07-17,17:07:00.000,198,10978432,14365,0,1752772019,12988.474946919996,100.07854247999785,53366.23689696 2025-07-17,17:07:01.000,198,10978461,14325,0,1752772020,12988.252648689995,99.9869037899989,53366.18798712 2025-07-17,17:07:02.000,198,10978466,14485,0,1752772021,12988.070768319994,99.93755988000339,53366.16702576 2025-07-17,17:07:03.000,198,10978412,14645,0,1752772022,12987.834997469989,99.80362641000102,53366.17401288001 2025-07-17,17:07:04.000,198,10978393,14445,0,1752772023,12987.659853409998,99.76133163000486,53366.05523184001 2025-07-17,17:07:05.000,198,10978375,14365,0,1752772024,12987.430818870002,99.76838076000422,53366.013309120004 2025-07-17,17:07:06.000,198,10978425,14605,0,1752772025,12987.18831171,99.73313511000015,53365.93645080001 2025-07-17,17:07:07.000,198,10978452,14525,0,1752772026,12986.972749789995,99.63444729000184,53365.915489440005 2025-07-17,17:07:08.000,198,10978411,14565,0,1752772027,12986.784133109999,99.59215250999841,53365.88055384 2025-07-17,17:07:09.000,198,10978450,14525,0,1752772028,12986.548362259993,99.62739816000249,53365.796708400005 2025-07-17,17:07:10.000,198,10978383,14365,0,1752772029,12986.305855099992,99.52871034000418,53365.7268372 2025-07-17,17:07:11.000,198,10978349,14565,0,1752772030,12986.123974729991,99.54985773000226,53365.67094024001 2025-07-17,17:07:12.000,198,10978452,14845,0,1752772031,12985.955566979996,99.53575947000354,53365.629017520005 2025-07-17,17:07:13.000,198,10978392,14405,0,1752772032,12985.733268749995,99.53575947000354,53365.5870948 2025-07-17,17:07:14.000,198,10978519,14685,0,1752772033,12985.531179449994,99.4441207800046,53365.52421072001 2025-07-17,17:07:15.000,198,10978494,14605,0,1752772034,12985.349299079993,99.45821904000331,53365.461326640005 2025-07-17,17:07:16.000,198,10978442,14605,0,1752772035,12985.127000849992,99.43707164999796,53365.30761000001 2025-07-17,17:07:17.000,198,10978412,14205,0,1752772036,12984.931647860001,99.34543295999902,53365.293635760005 2025-07-17,17:07:18.000,198,10978495,14325,0,1752772037,12984.823866899991,99.32428557000094,53365.21677744001 2025-07-17,17:07:19.000,198,10978480,14365,0,1752772038,12984.615041289995,99.19035209999856,53365.18184184 2025-07-17,17:07:20.000,198,10978451,14205,0,1752772039,12984.54767819,99.15510645000177,53365.08402216 2025-07-17,17:07:21.000,198,10978462,14525,0,1752772040,12984.42642461,99.06346776000282,53364.98620248 2025-07-17,17:07:22.000,198,10978477,14565,0,1752772041,12984.33885257999,99.01412385000003,53364.93729264 2025-07-17,17:07:23.000,198,10978484,14685,0,1752772042,12984.204126379998,98.91543603000173,53364.86742144 2025-07-17,17:07:24.000,198,10978405,14805,0,1752772043,12984.177181139989,98.84494473000086,53364.839472960004 2025-07-17,17:07:25.000,198,10978397,14485,0,1752772044,12984.109818039993,98.83084647000214,53364.79755024 2025-07-17,17:07:26.000,198,10978493,14485,0,1752772045,12984.069400179993,98.70396212999913,53364.77658888 2025-07-17,17:07:27.000,198,10978383,14645,0,1752772046,12984.002037079998,98.64756909000425,53364.76261464001 2025-07-17,17:07:28.000,198,10978527,14645,0,1752772047,12984.008773389993,98.59822518000146,53364.70671768 2025-07-17,17:07:29.000,198,10978432,14685,0,1752772048,12983.941410289997,98.6264216999989,53364.65082072 2025-07-17,17:07:30.000,198,10978422,14525,0,1752772049,12983.880783499997,98.54183213999931,53364.622872240005 2025-07-17,17:07:31.000,198,10978498,14685,0,1752772050,12983.894256120002,98.5277338800006,53364.525052560006 2025-07-17,17:07:32.000,198,10978463,14365,0,1752772051,12983.887519809992,98.54888126999867,53364.55300104 2025-07-17,17:07:33.000,198,10978449,14565,0,1752772052,12983.894256120002,98.5277338800006,53364.44819424001 2025-07-17,17:07:34.000,198,10978428,14645,0,1752772053,12983.880783499997,98.4924882300038,53364.357361680006 2025-07-17,17:07:35.000,198,10978543,14325,0,1752772054,12983.853838260002,98.4783899699978,53364.37133592 2025-07-17,17:07:36.000,198,10978477,14445,0,1752772055,12983.894256120002,98.52068475000124,53364.30845184001 2025-07-17,17:07:37.000,198,10978435,14565,0,1752772056,12983.874047190002,98.4783899699978,53364.30146472001 2025-07-17,17:07:38.000,198,10978429,14325,0,1752772057,12983.900992429997,98.4783899699978,53364.21761928 2025-07-17,17:07:39.000,198,10978446,14525,0,1752772058,12983.968355529993,98.51363562000188,53364.287490480005 2025-07-17,17:07:40.000,198,10978481,14725,0,1752772059,12983.968355529993,98.3797021499995,53364.19665792 2025-07-17,17:07:41.000,198,10978391,14525,0,1752772060,12984.049191249993,98.33035824000399,53364.18268368001 2025-07-17,17:07:42.000,198,10978396,14765,0,1752772061,12984.035718630003,98.36560389000078,53364.14076096001 2025-07-17,17:07:43.000,198,10978380,14485,0,1752772062,12984.136763279988,98.33740737000335,53364.14774808 2025-07-17,17:07:44.000,198,10978480,14565,0,1752772063,12984.136763279988,98.27396520000184,53364.119799600005 2025-07-17,17:07:45.000,198,10978446,14725,0,1752772064,12984.190653759993,98.2457686800044,53364.07787688 2025-07-17,17:07:46.000,198,10978422,14405,0,1752772065,12984.244544239999,98.22462128999905,53364.02896704 2025-07-17,17:07:47.000,198,10978434,14605,0,1752772066,12984.291698409994,98.1329826000001,53364.02896704 2025-07-17,17:07:48.000,198,10978451,14325,0,1752772067,12984.35906150999,98.0695404299986,53364.07787688 2025-07-17,17:07:49.000,198,10978430,14485,0,1752772068,12984.35906150999,97.99199999999837,53364.03595416 2025-07-17,17:07:50.000,198,10978412,14525,0,1752772069,12984.453369849994,97.87921392000135,53363.98704432 2025-07-17,17:07:51.000,198,10978408,14565,0,1752772070,12984.43989722999,97.83691913999792,53364.02896704 2025-07-17,17:07:52.000,198,10978376,14525,0,1752772071,12984.46010615999,97.75937870999769,53364.03595416 2025-07-17,17:07:53.000,198,10978409,14645,0,1752772072,12984.43989722999,97.75232957999833,53364.021979920006 2025-07-17,17:07:54.000,198,10978409,14605,0,1752772073,12984.453369849994,97.7241330600009,53364.05691552 2025-07-17,17:07:55.000,198,10978491,14365,0,1752772074,12984.40621568,97.6888874100041,53364.001018560004 2025-07-17,17:07:56.000,198,10978374,14685,0,1752772075,12984.372534129994,97.66774001999875,53363.94512160001 2025-07-17,17:07:57.000,198,10978449,14445,0,1752772076,12984.284962099999,97.7875752300024,53363.99403144001 2025-07-17,17:07:58.000,198,10978430,14405,0,1752772077,12984.163708519998,97.78052610000304,53364.001018560004 2025-07-17,17:07:59.000,198,10978399,14485,0,1752772078,12984.042454939998,97.7875752300024,53363.91717312 2025-07-17,17:08:00.000,198,10978344,14645,0,1752772079,12983.975091840002,97.80872262000048,53363.952108720005 2025-07-17,17:08:01.000,198,10978424,14365,0,1752772080,12983.813420400002,97.91445956999814,53363.96608296001 2025-07-17,17:08:02.000,198,10978499,14605,0,1752772081,12983.6113311,97.88626305000071,53363.98704432 2025-07-17,17:08:03.000,198,10978390,14645,0,1752772082,12983.537231689996,97.90036130999943,53363.94512160001 2025-07-17,17:08:04.000,198,10978395,14205,0,1752772083,12983.294724529995,97.9356069600035,53363.95909584 2025-07-17,17:08:05.000,198,10978423,14405,0,1752772084,12983.133053089994,97.9356069600035,53363.91717312 2025-07-17,17:08:06.000,198,10978397,14565,0,1752772085,12982.964645339998,97.94970522000222,53363.903198880005 2025-07-17,17:08:07.000,198,10978366,14525,0,1752772086,12982.735610800002,97.98495086999901,53363.81236632 2025-07-17,17:08:08.000,198,10978438,14525,0,1752772087,12982.520048879996,97.96380348000093,53363.735508000005 2025-07-17,17:08:09.000,198,10978506,14445,0,1752772088,12982.297750649996,98.06249129999924,53363.665636800004 2025-07-17,17:08:10.000,198,10978375,14405,0,1752772089,12982.10913397,98.05544216999988,53363.74948224 2025-07-17,17:08:11.000,198,10978527,14445,0,1752772090,12981.873363119994,98.06249129999924,53363.65864968001 2025-07-17,17:08:12.000,198,10978354,14445,0,1752772091,12981.704955369998,98.04134391000116,53363.67262392 2025-07-17,17:08:13.000,198,10978425,14685,0,1752772092,12981.442239279997,98.06249129999924,53363.60275272 2025-07-17,17:08:14.000,198,10978373,14525,0,1752772093,12981.226677359991,98.09068782000395,53363.518907280006 2025-07-17,17:08:15.000,198,10978339,14565,0,1752772094,12980.99090651,98.14708085999882,53363.53288152 2025-07-17,17:08:16.000,198,10978394,14285,0,1752772095,12980.74166303999,98.15412998999818,53363.4560232 2025-07-17,17:08:17.000,198,10978526,14605,0,1752772096,12980.573255289994,98.1823265100029,53363.35820352 2025-07-17,17:08:18.000,198,10978426,14565,0,1752772097,12980.337484440002,98.22462128999905,53363.37217776001 2025-07-17,17:08:19.000,198,10978423,14525,0,1752772098,12980.094977280001,98.316259979998,53363.30929368 2025-07-17,17:08:20.000,198,10978468,14445,0,1752772099,12979.84573380999,98.39380040999822,53363.23942248 2025-07-17,17:08:21.000,198,10978431,14765,0,1752772100,12979.63017189,98.52068475000124,53363.21846112 2025-07-17,17:08:22.000,198,10978417,14605,0,1752772101,12979.353983179994,98.57707779000339,53363.08570584001 2025-07-17,17:08:23.000,198,10978423,14205,0,1752772102,12979.111476019993,98.68281474000105,53363.09968008 2025-07-17,17:08:24.000,198,10978458,14525,0,1752772103,12978.868968859992,98.68281474000105,53363.0717316 2025-07-17,17:08:25.000,198,10978414,14565,0,1752772104,12978.63319801,98.75330604000192,53363.05775736001 2025-07-17,17:08:26.000,198,10978462,14245,0,1752772105,12978.40416346999,98.82379734000278,53362.98788616001 2025-07-17,17:08:27.000,198,10978473,14325,0,1752772106,12978.107765829998,98.78150255999935,53362.87609224 2025-07-17,17:08:28.000,198,10978496,14685,0,1752772107,12977.811368189992,98.84494473000086,53362.87609224 2025-07-17,17:08:29.000,198,10978488,14725,0,1752772108,12977.595806270001,98.88019037999766,53362.848143760006 2025-07-17,17:08:30.000,198,10978407,14565,0,1752772109,12977.258990769995,98.91543603000173,53362.778272560005 2025-07-17,17:08:31.000,198,10978403,14485,0,1752772110,12977.023219919989,99.01412385000003,53362.659491520004 2025-07-17,17:08:32.000,198,10978421,14565,0,1752772111,12976.787449069998,99.09871340999962,53362.57564608 2025-07-17,17:08:33.000,198,10978489,14405,0,1752772112,12976.497787740002,99.14805732000241,53362.55468472001 2025-07-17,17:08:34.000,198,10978425,14285,0,1752772113,12976.262016889996,99.19740122999792,53362.4778264 2025-07-17,17:08:35.000,198,10978527,14325,0,1752772114,12975.958882939995,99.232646880002,53362.324109760004 2025-07-17,17:08:36.000,198,10978451,14805,0,1752772115,12975.770266259999,99.26084339999943,53362.33808400001 2025-07-17,17:08:37.000,198,10978438,14525,0,1752772116,12975.507550169998,99.24674514000071,53362.28218704 2025-07-17,17:08:38.000,198,10978501,14525,0,1752772117,12975.163998359996,99.31018731000222,53362.2332772 2025-07-17,17:08:39.000,198,10978363,14805,0,1752772118,12974.89454596,99.28199079000478,53362.18436736 2025-07-17,17:08:40.000,198,10978391,14685,0,1752772119,12974.611620939999,99.26789252999879,53362.00270224001 2025-07-17,17:08:41.000,198,10978411,14205,0,1752772120,12974.335432229993,99.38772774000245,53361.939818160005 2025-07-17,17:08:42.000,198,10978436,14525,0,1752772121,12974.045770899997,99.33838382999966,53361.793088640006 2025-07-17,17:08:43.000,198,10978468,14445,0,1752772122,12973.73590064,99.40182600000117,53361.793088640006 2025-07-17,17:08:44.000,198,10978448,14645,0,1752772123,12973.378876209994,99.35953121999773,53361.68129472 2025-07-17,17:08:45.000,198,10978490,14645,0,1752772124,12973.042060710002,99.41592425999988,53361.61841064001 2025-07-17,17:08:46.000,198,10978449,14485,0,1752772125,12972.67829997,99.45116991000396,53361.49962960001 2025-07-17,17:08:47.000,198,10978403,14685,0,1752772126,12972.38863863999,99.50756294999883,53361.37386144 2025-07-17,17:08:48.000,198,10978427,14525,0,1752772127,12972.045086829989,99.57100512000034,53361.2550804 2025-07-17,17:08:49.000,198,10978407,14365,0,1752772128,12971.654380849992,99.59920163999777,53361.269054640004 2025-07-17,17:08:50.000,198,10978425,14445,0,1752772129,12971.324301659995,99.64854555000056,53361.052453920005 2025-07-17,17:08:51.000,198,10978448,14525,0,1752772130,12970.893177819999,99.74723336999887,53360.98956984 2025-07-17,17:08:52.000,198,10978519,14525,0,1752772131,12970.529417079997,99.84592119000445,53360.89873728 2025-07-17,17:08:53.000,198,10978544,14565,0,1752772132,12970.15218371999,99.92346162000467,53360.77995624001 2025-07-17,17:08:54.000,198,10978420,14725,0,1752772133,12969.754741429999,99.99395291999826,53360.56335552 2025-07-17,17:08:55.000,198,10978429,14325,0,1752772134,12969.370771759997,100.14903377999872,53360.451561600006 2025-07-17,17:08:56.000,198,10978495,14525,0,1752772135,12968.95985685,100.26181986000302,53360.311819200004 2025-07-17,17:08:57.000,198,10978433,14525,0,1752772136,12968.555678249999,100.36755681000068,53360.23496088001 2025-07-17,17:08:58.000,198,10978451,14685,0,1752772137,12968.272753229998,100.48739202000434,53360.1022056 2025-07-17,17:08:59.000,198,10978450,14565,0,1752772138,12967.969619279997,100.63542374999815,53359.96945032001 2025-07-17,17:09:00.000,198,10978439,14525,0,1752772139,12967.63280377999,100.7905046099986,53359.84368216 2025-07-17,17:09:01.000,198,10978435,14565,0,1752772140,12967.242097799994,100.91033982000226,53359.75284960001 2025-07-17,17:09:02.000,198,10978419,14685,0,1752772141,12967.013063259998,101.05837155000336,53359.6480428 2025-07-17,17:09:03.000,198,10978528,14445,0,1752772142,12966.723401930001,101.22755067000253,53359.48733904001 2025-07-17,17:09:04.000,198,10978432,14885,0,1752772143,12966.45394952999,101.31214023000211,53359.31964816001 2025-07-17,17:09:05.000,198,10978440,14685,0,1752772144,12966.25186022999,101.55181065000215,53359.23580272 2025-07-17,17:09:06.000,198,10978460,14725,0,1752772145,12966.11039771999,101.66459672999918,53359.06811184 2025-07-17,17:09:07.000,198,10978525,14565,0,1752772146,12965.928517349988,101.81262846000027,53358.97727928 2025-07-17,17:09:08.000,198,10978399,14685,0,1752772147,12965.726428050002,101.93246367000393,53358.86548536001 2025-07-17,17:09:09.000,198,10978419,14685,0,1752772148,12965.632119709997,102.07344626999839,53358.67683312001 2025-07-17,17:09:10.000,198,10978578,14445,0,1752772149,12965.531075059997,102.26377278000291,53358.62093616 2025-07-17,17:09:11.000,198,10978398,14485,0,1752772150,12965.40308517,102.36950973000057,53358.51612936 2025-07-17,17:09:12.000,198,10978526,14565,0,1752772151,12965.27509527999,102.42590277000272,53358.44625816 2025-07-17,17:09:13.000,198,10978514,14445,0,1752772152,12965.227941109995,102.53868884999974,53358.2855544 2025-07-17,17:09:14.000,198,10978448,14405,0,1752772153,12965.14036908,102.76426101000106,53358.152799120006 2025-07-17,17:09:15.000,198,10978415,14565,0,1752772154,12965.12016015,102.82065405000321,53358.082927920004 2025-07-17,17:09:16.000,198,10978460,14565,0,1752772155,12965.18078694,102.97573491000367,53357.90824992001 2025-07-17,17:09:17.000,198,10978453,14445,0,1752772156,12965.20099587,103.04622621000453,53357.89427568 2025-07-17,17:09:18.000,198,10978463,14525,0,1752772157,12965.23467741999,103.08852099000069,53357.84536584 2025-07-17,17:09:19.000,198,10978551,14525,0,1752772158,12965.308776829996,103.25770010999986,53357.747546160004 2025-07-17,17:09:20.000,198,10978544,14605,0,1752772159,12965.416557789991,103.29294576000393,53357.69164920001 2025-07-17,17:09:21.000,198,10978423,14485,0,1752772160,12965.544547680001,103.41983009999967,53357.600816640006 2025-07-17,17:09:22.000,198,10978468,14565,0,1752772161,12965.665801260002,103.53261618000397,53357.68466208 2025-07-17,17:09:23.000,198,10978369,14405,0,1752772162,12965.773582219997,103.55376357000205,53357.5868424 2025-07-17,17:09:24.000,198,10978412,14525,0,1752772163,12965.955462589998,103.65950051999971,53357.47504848001 2025-07-17,17:09:25.000,198,10978444,14965,0,1752772164,12966.13060664999,103.65950051999971,53357.54491968 2025-07-17,17:09:26.000,198,10978412,14365,0,1752772165,12966.325959639995,103.75113920999866,53357.54491968 2025-07-17,17:09:27.000,198,10978456,14805,0,1752772166,12966.53478524999,103.81458138000016,53357.482035600005 2025-07-17,17:09:28.000,198,10978453,14445,0,1752772167,12966.709929309996,103.87802355000167,53357.5169712 2025-07-17,17:09:29.000,198,10978448,14565,0,1752772168,12966.925491230002,103.9555639800019,53357.61479088 2025-07-17,17:09:30.000,198,10978398,14565,0,1752772169,12967.167998389988,103.98376049999933,53357.55190680001 2025-07-17,17:09:31.000,198,10978487,14445,0,1752772170,12967.383560309994,104.11064484000235,53357.56588104 2025-07-17,17:09:32.000,198,10978438,14485,0,1752772171,12967.585649609995,104.11769397000171,53357.67767496 2025-07-17,17:09:33.000,198,10978412,14725,0,1752772172,12967.828156769996,104.2022835300013,53357.73357192 2025-07-17,17:09:34.000,198,10978455,14525,0,1752772173,12968.043718690002,104.2657257000028,53357.73357192 2025-07-17,17:09:35.000,198,10978453,14725,0,1752772174,12968.319907399993,104.32211873999768,53357.81043024001 2025-07-17,17:09:36.000,198,10978435,14685,0,1752772175,12968.60956872999,104.44195395000133,53357.9012628 2025-07-17,17:09:37.000,198,10978413,14645,0,1752772176,12968.79144909999,104.49834699000348,53357.92222416 2025-07-17,17:09:38.000,198,10978442,14565,0,1752772177,12969.047428879996,104.59703481000179,53358.02004384 2025-07-17,17:09:39.000,198,10978447,14565,0,1752772178,12969.222572940002,104.66752611000265,53358.13882488 2025-07-17,17:09:40.000,198,10978518,14445,0,1752772179,12969.431398549998,104.76621393000096,53358.16677336 2025-07-17,17:09:41.000,198,10978413,14365,0,1752772180,12969.646960469989,104.82965610000247,53358.299528640004 2025-07-17,17:09:42.000,198,10978492,14685,0,1752772181,12969.83557715,104.92129479000141,53358.43228392001 2025-07-17,17:09:43.000,198,10978395,14525,0,1752772182,12970.084820619995,105.08342478000122,53358.4252968 2025-07-17,17:09:44.000,198,10978467,14565,0,1752772183,12970.25996468,105.17506347000017,53358.52311648 2025-07-17,17:09:45.000,198,10978414,14525,0,1752772184,12970.414899809992,105.28784955000447,53358.655871760006 2025-07-17,17:09:46.000,198,10978434,14485,0,1752772185,12970.549626009997,105.43588127999828,53358.774652800006 2025-07-17,17:09:47.000,198,10978491,14325,0,1752772186,12970.704561140003,105.54161823000322,53358.83054976 2025-07-17,17:09:48.000,198,10978437,14725,0,1752772187,12970.832551029998,105.6614534399996,53358.98426640001 2025-07-17,17:09:49.000,198,10978498,14445,0,1752772188,12970.96727722999,105.7742395200039,53359.0541376 2025-07-17,17:09:50.000,198,10978539,14725,0,1752772189,12971.08853080999,105.91522211999836,53359.16593152 2025-07-17,17:09:51.000,198,10978447,14405,0,1752772190,12971.25020224999,106.01390994000394,53359.326635280006 2025-07-17,17:09:52.000,198,10978414,14365,0,1752772191,12971.35124689999,106.14784340999904,53359.41746784001 2025-07-17,17:09:53.000,198,10978475,14365,0,1752772192,12971.452291549991,106.2676786200027,53359.50131328 2025-07-17,17:09:54.000,198,10978463,14525,0,1752772193,12971.580281440001,106.35931731000164,53359.592145840004 2025-07-17,17:09:55.000,198,10978434,14525,0,1752772194,12971.681326090002,106.52849643000081,53359.717914 2025-07-17,17:09:56.000,198,10978424,14445,0,1752772195,12971.681326090002,106.66947903000255,53359.85066928001 2025-07-17,17:09:57.000,198,10978474,14565,0,1752772196,12971.762161810002,106.824559890003,53359.927527600004 2025-07-17,17:09:58.000,198,10978437,14805,0,1752772197,12971.836261219993,107.06423031000304,53360.03932152001 2025-07-17,17:09:59.000,198,10978485,14885,0,1752772198,12971.890151699998,107.12062334999791,53360.13015408 2025-07-17,17:10:00.000,198,10978459,14645,0,1752772199,12971.964251109988,107.19816377999814,53360.20002528 2025-07-17,17:10:01.000,198,10978451,14885,0,1752772200,12972.031614209998,107.24750769000093,53360.33976768 2025-07-17,17:10:02.000,198,10978473,14565,0,1752772201,12972.051823139998,107.39553942000202,53360.416626 2025-07-17,17:10:03.000,198,10978487,14525,0,1752772202,12972.112449929999,107.5647185400012,53360.549381280005 2025-07-17,17:10:04.000,198,10978421,14605,0,1752772203,12972.20675826999,107.6281607100027,53360.59130400001 2025-07-17,17:10:05.000,198,10978462,14765,0,1752772204,12972.301066609994,107.70570114000293,53360.70309792 2025-07-17,17:10:06.000,198,10978352,14565,0,1752772205,12972.361693399995,107.83963460999803,53360.835853200006 2025-07-17,17:10:07.000,198,10978444,14485,0,1752772206,12972.442529119995,107.94537156000297,53360.91969864 2025-07-17,17:10:08.000,198,10978476,14445,0,1752772207,12972.563782699995,108.04405938000127,53361.07341528001 2025-07-17,17:10:09.000,198,10978492,14525,0,1752772208,12972.59072793999,108.13569807000022,53361.101363760004 2025-07-17,17:10:10.000,198,10978400,14565,0,1752772209,12972.792817239992,108.19914024000173,53361.122325120006 2025-07-17,17:10:11.000,198,10978401,14725,0,1752772210,12972.927543439997,108.17094372000429,53361.20617056 2025-07-17,17:10:12.000,198,10978405,14485,0,1752772211,12973.102687500003,108.2202876299998,53361.35988720001 2025-07-17,17:10:13.000,198,10978478,14685,0,1752772212,12973.230677389998,108.26963154000259,53361.41578416 2025-07-17,17:10:14.000,198,10978499,14485,0,1752772213,12973.385612519989,108.36127023000154,53361.51360384 2025-07-17,17:10:15.000,198,10978423,14525,0,1752772214,12973.51360241,108.42471240000305,53361.625397760006 2025-07-17,17:10:16.000,198,10978451,14605,0,1752772215,12973.61464706,108.51635109000199,53361.63238488 2025-07-17,17:10:17.000,198,10978488,14565,0,1752772216,12973.81000004999,108.62913716999901,53361.80706288 2025-07-17,17:10:18.000,198,10978463,14725,0,1752772217,12973.89757208,108.6784810800018,53361.86295984001 2025-07-17,17:10:19.000,198,10978524,14645,0,1752772218,12974.025561969996,108.7771689000001,53361.94680528 2025-07-17,17:10:20.000,198,10978454,14445,0,1752772219,12974.113133999992,108.85470933000033,53362.058599200005 2025-07-17,17:10:21.000,198,10978469,14445,0,1752772220,12974.187233409997,108.960446279998,53362.11449616 2025-07-17,17:10:22.000,198,10978446,14605,0,1752772221,12974.247860199997,109.10142887999973,53362.19135448 2025-07-17,17:10:23.000,198,10978483,14645,0,1752772222,12974.369113779998,109.15782192000188,53362.21231584 2025-07-17,17:10:24.000,198,10978447,14445,0,1752772223,12974.436476879993,109.27765712999826,53362.28917416001 2025-07-17,17:10:25.000,198,10978481,14645,0,1752772224,12974.631829869999,109.31290278000233,53362.38000672 2025-07-17,17:10:26.000,198,10978502,14565,0,1752772225,12974.68572034999,109.43978711999807,53362.41494232001 2025-07-17,17:10:27.000,198,10978436,14365,0,1752772226,12974.800237619995,109.51027841999894,53362.52673624 2025-07-17,17:10:28.000,198,10978484,14525,0,1752772227,12974.921491199995,109.58781884999917,53362.63853016 2025-07-17,17:10:29.000,198,10978388,14645,0,1752772228,12975.0562174,109.6653592799994,53362.70141424001 2025-07-17,17:10:30.000,198,10978451,14485,0,1752772229,12975.184207289996,109.77109623000433,53362.74333696 2025-07-17,17:10:31.000,198,10978514,14885,0,1752772230,12975.372823969992,109.78519449000305,53362.7573112 2025-07-17,17:10:32.000,198,10978452,14645,0,1752772231,12975.554704339993,109.81339101000049,53362.85513088 2025-07-17,17:10:33.000,198,10978406,14485,0,1752772232,12975.763529949989,109.89093144000071,53362.96692480001 2025-07-17,17:10:34.000,198,10978451,14525,0,1752772233,12975.96561924999,110.01076665000437,53362.95993768001 2025-07-17,17:10:35.000,198,10978519,14525,0,1752772234,12976.15423593,110.13060186000075,53363.02980888 2025-07-17,17:10:36.000,198,10978413,14445,0,1752772235,12976.27548951,110.23633880999841,53363.05775736001 2025-07-17,17:10:37.000,198,10978419,14285,0,1752772236,12976.470842499992,110.23633880999841,53363.12762856001 2025-07-17,17:10:38.000,198,10978522,14485,0,1752772237,12976.619041320002,110.320928369998,53363.20448688001 2025-07-17,17:10:39.000,198,10978484,14565,0,1752772238,12976.834603239993,110.37732141000015,53363.2464096 2025-07-17,17:10:40.000,198,10978467,14525,0,1752772239,12977.056901469994,110.56059878999804,53363.28833232 2025-07-17,17:10:41.000,198,10978412,14645,0,1752772240,12977.26572707999,110.51830401000188,53363.37916488 2025-07-17,17:10:42.000,198,10978459,14285,0,1752772241,12977.47455269,110.5324022700006,53363.40711336 2025-07-17,17:10:43.000,198,10978489,14525,0,1752772242,12977.744005089997,110.57469705000403,53363.49095880001 2025-07-17,17:10:44.000,198,10978452,14525,0,1752772243,12977.986512249998,110.56764792000467,53363.60973984001 2025-07-17,17:10:45.000,198,10978524,14605,0,1752772244,12978.276173579994,110.51125488000253,53363.67961104001 2025-07-17,17:10:46.000,198,10978498,14445,0,1752772245,12978.53215336,110.41256706000422,53363.735508000005 2025-07-17,17:10:47.000,198,10978383,14805,0,1752772246,12978.842023619996,110.36322315000143,53363.88223752 2025-07-17,17:10:48.000,198,10978564,14525,0,1752772247,12979.178839120003,110.2222405499997,53363.96608296001 2025-07-17,17:10:49.000,198,10978533,14245,0,1752772248,12979.54933617,110.14470011999947,53363.98704432 2025-07-17,17:10:50.000,198,10978544,14325,0,1752772249,12979.88615166999,109.98961925999902,53364.01499280001 2025-07-17,17:10:51.000,198,10978459,14885,0,1752772250,12980.243176099997,109.83453839999856,53364.1547352 2025-07-17,17:10:52.000,198,10978465,14525,0,1752772251,12980.586727909998,109.74289970999962,53364.20364504 2025-07-17,17:10:53.000,198,10978473,14485,0,1752772252,12980.916807099995,109.52437667999766,53364.336400320004 2025-07-17,17:10:54.000,198,10978545,14405,0,1752772253,12981.280567839996,109.40454147000128,53364.357361680006 2025-07-17,17:10:55.000,198,10978442,14485,0,1752772254,12981.563492859997,109.26355886999954,53364.504091200004 2025-07-17,17:10:56.000,198,10978413,14565,0,1752772255,12981.853154189994,109.14372366000316,53364.55300104 2025-07-17,17:10:57.000,198,10978410,14485,0,1752772256,12982.176497069995,108.960446279998,53364.56697528001 2025-07-17,17:10:58.000,198,10978420,14525,0,1752772257,12982.39205899,108.93929888999992,53364.68575632001 2025-07-17,17:10:59.000,198,10978521,14725,0,1752772258,12982.654775080002,108.75602151000203,53364.87440856 2025-07-17,17:11:00.000,198,10978448,14285,0,1752772259,12982.910754859993,108.57274413000414,53364.93729264 2025-07-17,17:11:01.000,198,10978448,14525,0,1752772260,12983.085898919999,108.50930196000263,53364.97222824001 2025-07-17,17:11:02.000,198,10978410,14605,0,1752772261,12983.24757036,108.38946674999897,53365.11895776001 2025-07-17,17:11:03.000,198,10978486,14365,0,1752772262,12983.40250548999,108.32602458000474,53365.2028032 2025-07-17,17:11:04.000,198,10978405,14445,0,1752772263,12983.48334120999,108.24143501999788,53365.30761000001 2025-07-17,17:11:05.000,198,10978527,14365,0,1752772264,12983.57091324,108.2202876299998,53365.39844256 2025-07-17,17:11:06.000,198,10978489,14445,0,1752772265,12983.624803719991,108.185041980003,53365.48927512 2025-07-17,17:11:07.000,198,10978497,14325,0,1752772266,12983.732584680001,108.14979632999894,53365.57312056001 2025-07-17,17:11:08.000,198,10978478,14605,0,1752772267,12983.719112059996,108.16389458999765,53365.66395312 2025-07-17,17:11:09.000,198,10978437,14645,0,1752772268,12983.773002540001,108.16389458999765,53365.74081144001 2025-07-17,17:11:10.000,198,10978476,14685,0,1752772269,12983.813420400002,108.11455068000214,53365.81766976001 2025-07-17,17:11:11.000,198,10978485,14325,0,1752772270,12983.779738849997,108.1215998100015,53365.9015152 2025-07-17,17:11:12.000,198,10978463,14525,0,1752772271,12983.826893019992,108.10045242000342,53365.90850232001 2025-07-17,17:11:13.000,198,10978437,14525,0,1752772272,12983.847101949992,108.02996112000255,53365.964399280005 2025-07-17,17:11:14.000,198,10978455,14445,0,1752772273,12983.833629330002,108.10045242000342,53366.09715456 2025-07-17,17:11:15.000,198,10978487,14645,0,1752772274,12983.746057299992,108.06520676999935,53366.07619320001 2025-07-17,17:11:16.000,198,10978433,14485,0,1752772275,12983.712375750001,108.04405938000127,53366.09016744 2025-07-17,17:11:17.000,198,10978480,14405,0,1752772276,12983.685430509991,108.00881373000448,53366.10414168001 2025-07-17,17:11:18.000,198,10978432,14485,0,1752772277,12983.597858479996,108.05110851000063,53366.16702576 2025-07-17,17:11:19.000,198,10978454,14565,0,1752772278,12983.54396799999,108.0229119900032,53366.32772952 2025-07-17,17:11:20.000,198,10978418,14605,0,1752772279,12983.49007752,107.9735680800004,53366.19497424001 2025-07-17,17:11:21.000,198,10978556,14565,0,1752772280,12983.456395969995,107.95242069000233,53366.25785832 2025-07-17,17:11:22.000,198,10978439,14365,0,1752772281,12983.355351319995,107.9101259099989,53366.348690880004 2025-07-17,17:11:23.000,198,10978477,14565,0,1752772282,12983.38229655999,107.88897852000082,53366.355678 2025-07-17,17:11:24.000,198,10978369,14485,0,1752772283,12983.335142389995,107.82553634999931,53366.36266512001 2025-07-17,17:11:25.000,198,10978528,14365,0,1752772284,12983.24757036,107.79029070000252,53366.4255492 2025-07-17,17:11:26.000,198,10978497,14205,0,1752772285,12983.20041618999,107.78324157000316,53366.43253632 2025-07-17,17:11:27.000,198,10978524,14645,0,1752772286,12983.173470949994,107.71979940000165,53366.43253632 2025-07-17,17:11:28.000,198,10978462,14485,0,1752772287,12983.173470949994,107.67750461999822,53366.47445904 2025-07-17,17:11:29.000,198,10978540,14285,0,1752772288,12983.112844159994,107.65635723000014,53366.55830448001 2025-07-17,17:11:30.000,198,10978403,14725,0,1752772289,12983.011799509994,107.57176767000055,53366.57227872 2025-07-17,17:11:31.000,198,10978416,14365,0,1752772290,12982.991590579993,107.59291505999863,53366.64214992 2025-07-17,17:11:32.000,198,10978409,14405,0,1752772291,12982.978117959989,107.58586592999927,53366.586252960005 2025-07-17,17:11:33.000,198,10978510,14685,0,1752772292,12982.910754859993,107.49422724000033,53366.59324008 2025-07-17,17:11:34.000,198,10978447,14765,0,1752772293,12982.890545929993,107.57176767000055,53366.60721432001 2025-07-17,17:11:35.000,198,10978397,14725,0,1752772294,12982.890545929993,107.48012898000161,53366.5652916 2025-07-17,17:11:36.000,198,10978447,14525,0,1752772295,12982.904018549998,107.3532446399986,53366.62118856 2025-07-17,17:11:37.000,198,10978527,14285,0,1752772296,12982.897282239988,107.28275333999773,53366.50939464001 2025-07-17,17:11:38.000,198,10978542,14645,0,1752772297,12982.904018549998,107.23340943000221,53366.55131736 2025-07-17,17:11:39.000,198,10978495,14725,0,1752772298,12982.890545929993,107.17701639000006,53366.59324008 2025-07-17,17:11:40.000,198,10978540,14765,0,1752772299,12982.870336999993,107.1065250899992,53366.57227872 2025-07-17,17:11:41.000,198,10978534,14605,0,1752772300,12982.843391759998,107.09947595999984,53366.5652916 2025-07-17,17:11:42.000,198,10978489,14325,0,1752772301,12982.843391759998,106.98668988000281,53366.52336888 2025-07-17,17:11:43.000,198,10978523,14565,0,1752772302,12982.951172719993,106.9725916200041,53366.586252960005 2025-07-17,17:11:44.000,198,10978412,14485,0,1752772303,12982.910754859993,106.85275641000044,53366.586252960005 2025-07-17,17:11:45.000,198,10978507,14685,0,1752772304,12982.897282239988,106.74701946000278,53366.57227872 2025-07-17,17:11:46.000,198,10978417,14645,0,1752772305,12982.924227479998,106.69062642000063,53366.62118856 2025-07-17,17:11:47.000,198,10978505,14485,0,1752772306,12982.897282239988,106.62013511999976,53366.586252960005 2025-07-17,17:11:48.000,198,10978428,14405,0,1752772307,12982.930963789993,106.56374208000489,53366.586252960005 2025-07-17,17:11:49.000,198,10978552,14565,0,1752772308,12982.978117959989,106.49325078000402,53366.586252960005 2025-07-17,17:11:50.000,198,10978488,14725,0,1752772309,12982.998326889989,106.366366440001,53366.61420144 2025-07-17,17:11:51.000,198,10978489,14285,0,1752772310,12983.005063199998,106.38046469999972,53366.649137039996 2025-07-17,17:11:52.000,198,10978438,14405,0,1752772311,12983.032008439994,106.27472775000206,53366.61420144 2025-07-17,17:11:53.000,198,10978373,14365,0,1752772312,12983.052217369994,106.21128558000055,53366.54433024 2025-07-17,17:11:54.000,198,10978478,14405,0,1752772313,12983.099371539989,106.18308906000311,53366.6002272 2025-07-17,17:11:55.000,198,10978495,14405,0,1752772314,12983.11958046999,106.14079427999968,53366.59324008 2025-07-17,17:11:56.000,198,10978460,14645,0,1752772315,12983.234097739994,106.1548925399984,53366.57926584001 2025-07-17,17:11:57.000,198,10978462,14485,0,1752772316,12983.294724529995,106.11259776000225,53366.57227872 2025-07-17,17:11:58.000,198,10978427,14405,0,1752772317,12983.294724529995,106.1689908000044,53366.57227872 2025-07-17,17:11:59.000,198,10978517,14725,0,1752772318,12983.32166976999,106.09849950000353,53366.50240752 2025-07-17,17:12:00.000,198,10978510,14645,0,1752772319,12983.38229655999,106.07735210999817,53366.57926584001 2025-07-17,17:12:01.000,198,10978397,14245,0,1752772320,12983.375560249995,106.07030297999881,53366.6002272 2025-07-17,17:12:02.000,198,10978364,14405,0,1752772321,12983.34861501,106.03505733000202,53366.62118856 2025-07-17,17:12:03.000,198,10978519,14485,0,1752772322,12983.32166976999,106.07735210999817,53366.61420144 2025-07-17,17:12:04.000,198,10978508,14365,0,1752772323,12983.30819715,106.04915559000074,53366.57227872 2025-07-17,17:12:05.000,198,10978495,14365,0,1752772324,12983.26104297999,106.07030297999881,53366.60721432001 2025-07-17,17:12:06.000,198,10978494,14565,0,1752772325,12983.146525709999,106.09145037000417,53366.57227872 2025-07-17,17:12:07.000,198,10978472,14765,0,1752772326,12983.112844159994,106.07030297999881,53366.50939464001 2025-07-17,17:12:08.000,198,10978536,14525,0,1752772327,12983.005063199998,106.04210646000138,53366.516381760004 2025-07-17,17:12:09.000,198,10978523,14365,0,1752772328,12982.991590579993,106.00686081000458,53366.5652916 2025-07-17,17:12:10.000,198,10978381,14565,0,1752772329,12982.910754859993,105.97866428999987,53366.54433024 2025-07-17,17:12:11.000,198,10978456,14525,0,1752772330,12982.829919139993,105.96456603000115,53366.586252960005 2025-07-17,17:12:12.000,198,10978464,14765,0,1752772331,12982.823182829998,105.908172989999,53366.53035600001 2025-07-17,17:12:13.000,198,10978439,14205,0,1752772332,12982.695192940002,105.83768168999813,53366.55830448001 2025-07-17,17:12:14.000,198,10978486,14645,0,1752772333,12982.594148290002,105.8094851700007,53366.57227872 2025-07-17,17:12:15.000,198,10978397,14365,0,1752772334,12982.493103640001,105.6614534399996,53366.467471920005 2025-07-17,17:12:16.000,198,10978475,14245,0,1752772335,12982.32469588999,105.55571649000194,53366.46048480001 2025-07-17,17:12:17.000,198,10978433,14605,0,1752772336,12982.23038755,105.42178301999957,53366.43952344001 2025-07-17,17:12:18.000,198,10978483,14805,0,1752772337,12982.095661349995,105.33014433000062,53366.39760072 2025-07-17,17:12:19.000,198,10978575,14645,0,1752772338,12981.893572049994,105.18916172999889,53366.36266512001 2025-07-17,17:12:20.000,198,10978524,14445,0,1752772339,12981.718427989988,105.04112999999779,53366.30676816 2025-07-17,17:12:21.000,198,10978418,14685,0,1752772340,12981.509602379992,104.90014740000333,53366.26484544 2025-07-17,17:12:22.000,198,10978497,14525,0,1752772341,12981.347930939992,104.75211567000224,53366.22292272001 2025-07-17,17:12:23.000,198,10978466,14405,0,1752772342,12981.145841639991,104.6604769800033,53366.10414168001 2025-07-17,17:12:24.000,198,10978418,14645,0,1752772343,12980.96396126999,104.43490482000198,53366.06920608 2025-07-17,17:12:25.000,198,10978515,14605,0,1752772344,12980.80228982999,104.28687309000088,53366.04824472 2025-07-17,17:12:26.000,198,10978401,14645,0,1752772345,12980.586727909998,104.1529396199985,53366.06920608 2025-07-17,17:12:27.000,198,10978508,14605,0,1752772346,12980.458738019988,103.96966224000062,53366.05523184001 2025-07-17,17:12:28.000,198,10978507,14645,0,1752772347,12980.263385029997,103.82867963999888,53365.92247656 2025-07-17,17:12:29.000,198,10978539,14525,0,1752772348,12980.088240969992,103.66654964999907,53365.866579600006 2025-07-17,17:12:30.000,198,10978476,14525,0,1752772349,12979.926569529991,103.57491096000012,53365.85260536 2025-07-17,17:12:31.000,198,10978391,14325,0,1752772350,12979.78510701999,103.39163358000224,53365.78972128001 2025-07-17,17:12:32.000,198,10978520,14605,0,1752772351,12979.63017189,103.34228966999945,53365.67094024001 2025-07-17,17:12:33.000,198,10978474,14725,0,1752772352,12979.495445689994,103.22245446000306,53365.73382432 2025-07-17,17:12:34.000,198,10978463,14605,0,1752772353,12979.313565319993,103.13081577000412,53365.62203040001 2025-07-17,17:12:35.000,198,10978453,14405,0,1752772354,12979.212520669993,102.99688230000174,53365.531197840006 2025-07-17,17:12:36.000,198,10978395,14565,0,1752772355,12978.983486129997,102.91229274000216,53365.39844256 2025-07-17,17:12:37.000,198,10978484,14485,0,1752772356,12978.842023619996,102.88409622000472,53365.35651984001 2025-07-17,17:12:38.000,198,10978430,14285,0,1752772357,12978.727506349991,102.7572118800017,53365.25171304 2025-07-17,17:12:39.000,198,10978438,14645,0,1752772358,12978.58604383999,102.73606449000363,53365.30761000001 2025-07-17,17:12:40.000,198,10978522,14365,0,1752772359,12978.41089978,102.65147493000404,53365.25171304 2025-07-17,17:12:41.000,198,10978472,14325,0,1752772360,12978.276173579994,102.60213102000125,53365.16088048 2025-07-17,17:12:42.000,198,10978526,14445,0,1752772361,12978.134711069994,102.51754146000167,53365.02113808001 2025-07-17,17:12:43.000,198,10978489,14565,0,1752772362,12977.999984869988,102.50344320000295,53365.01415096 2025-07-17,17:12:44.000,198,10978516,14885,0,1752772363,12977.871994979992,102.46819754999888,53364.94427976 2025-07-17,17:12:45.000,198,10978569,14525,0,1752772364,12977.804631879997,102.43295190000208,53364.839472960004 2025-07-17,17:12:46.000,198,10978489,14565,0,1752772365,12977.663169369996,102.36246060000121,53364.790563120005 2025-07-17,17:12:47.000,198,10978511,14565,0,1752772366,12977.589069959991,102.22852712999884,53364.790563120005 2025-07-17,17:12:48.000,198,10978523,14645,0,1752772367,12977.528443169991,102.10869192000246,53364.72767904 2025-07-17,17:12:49.000,198,10978526,14725,0,1752772368,12977.400453279995,102.03115149000223,53364.55300104 2025-07-17,17:12:50.000,198,10978348,14805,0,1752772369,12977.40718958999,101.90426714999921,53364.573962400005 2025-07-17,17:12:51.000,198,10978521,14405,0,1752772370,12977.28593600999,101.77738281000347,53364.59492376001 2025-07-17,17:12:52.000,198,10978509,14645,0,1752772371,12977.20510028999,101.75623541999812,53364.455181360005 2025-07-17,17:12:53.000,198,10978484,14445,0,1752772372,12977.11079195,101.59410542999831,53364.46915560001 2025-07-17,17:12:54.000,198,10978529,14245,0,1752772373,12977.003010989989,101.56590891000087,53364.47614272001 2025-07-17,17:12:55.000,198,10978572,14725,0,1752772374,12976.901966339989,101.45312283000385,53364.38531016 2025-07-17,17:12:56.000,198,10978505,14285,0,1752772375,12976.733558589993,101.3614841400049,53364.357361680006 2025-07-17,17:12:57.000,198,10978455,14445,0,1752772376,12976.679668110002,101.29099284000404,53364.357361680006 2025-07-17,17:12:58.000,198,10978536,14525,0,1752772377,12976.538205600002,101.31918936000147,53364.35037456001 2025-07-17,17:12:59.000,198,10978513,14565,0,1752772378,12976.383270469996,101.24164893000125,53364.25954200001 2025-07-17,17:13:00.000,198,10978466,14325,0,1752772379,12976.25528058,101.16410850000102,53364.11281248001 2025-07-17,17:13:01.000,198,10978456,14565,0,1752772380,12976.08687282999,101.12181372000487,53364.13377384001 2025-07-17,17:13:02.000,198,10978415,14365,0,1752772381,12975.9319377,101.0865680700008,53364.03595416 2025-07-17,17:13:03.000,198,10978466,14405,0,1752772382,12975.790475189999,101.09361720000015,53363.903198880005 2025-07-17,17:13:04.000,198,10978476,14605,0,1752772383,12975.608594819998,101.0865680700008,53363.903198880005 2025-07-17,17:13:05.000,198,10978409,14405,0,1752772384,12975.473868619993,101.10066632999951,53363.86127616 2025-07-17,17:13:06.000,198,10978494,14685,0,1752772385,12975.332406109992,101.10066632999951,53363.71454664 2025-07-17,17:13:07.000,198,10978405,14645,0,1752772386,12975.217888840001,101.11476458999823,53363.72153376 2025-07-17,17:13:08.000,198,10978479,14485,0,1752772387,12975.042744779996,101.19230501999846,53363.62371408 2025-07-17,17:13:09.000,198,10978510,14525,0,1752772388,12974.840655479995,101.17820675999974,53363.567817120005 2025-07-17,17:13:10.000,198,10978402,14565,0,1752772389,12974.69245666,101.26984544999868,53363.44204896001 2025-07-17,17:13:11.000,198,10978499,14445,0,1752772390,12974.517312599994,101.30509110000276,53363.46301032001 2025-07-17,17:13:12.000,198,10978486,14645,0,1752772391,12974.295014369993,101.3614841400049,53363.386152 2025-07-17,17:13:13.000,198,10978483,14365,0,1752772392,12974.133342929992,101.42492630999914,53363.37217776001 2025-07-17,17:13:14.000,198,10978528,14445,0,1752772393,12973.991880419992,101.55885978000151,53363.30230656001 2025-07-17,17:13:15.000,198,10978453,14485,0,1752772394,12973.76958218999,101.55181065000215,53363.13461568001 2025-07-17,17:13:16.000,198,10978456,14565,0,1752772395,12973.55402027,101.61525282000366,53363.14858992 2025-07-17,17:13:17.000,198,10978464,14565,0,1752772396,12973.372139899999,101.66459672999918,53363.113654320005 2025-07-17,17:13:18.000,198,10978449,14285,0,1752772397,12973.136369049993,101.75623541999812,53362.98089904 2025-07-17,17:13:19.000,198,10978527,14405,0,1752772398,12973.015115469992,101.7421371599994,53362.87609224 2025-07-17,17:13:20.000,198,10978450,14485,0,1752772399,12972.826498789997,101.81262846000027,53362.862118 2025-07-17,17:13:21.000,198,10978458,14805,0,1752772400,12972.664827349996,101.84787411000434,53362.778272560005 2025-07-17,17:13:22.000,198,10978481,14605,0,1752772401,12972.51662853,101.86902150000242,53362.75032408001 2025-07-17,17:13:23.000,198,10978497,14325,0,1752772402,12972.41558388,101.86902150000242,53362.68744 2025-07-17,17:13:24.000,198,10978465,14525,0,1752772403,12972.27412137,101.92541454000457,53362.54071048 2025-07-17,17:13:25.000,198,10978487,14725,0,1752772404,12972.119186239994,101.99590583999816,53362.52673624 2025-07-17,17:13:26.000,198,10978509,14325,0,1752772405,12971.944042179988,101.98180757999944,53362.44987792 2025-07-17,17:13:27.000,198,10978413,14325,0,1752772406,12971.863206460002,102.01000410000415,53362.393980960005 2025-07-17,17:13:28.000,198,10978397,14685,0,1752772407,12971.708271329997,102.03820062000159,53362.36603248001 2025-07-17,17:13:29.000,198,10978515,14525,0,1752772408,12971.566808819996,102.08049539999774,53362.33808400001 2025-07-17,17:13:30.000,198,10978439,14485,0,1752772409,12971.39166475999,102.07344626999839,53362.21231584 2025-07-17,17:13:31.000,198,10978508,14485,0,1752772410,12971.25020224999,102.1016427900031,53362.18436736 2025-07-17,17:13:32.000,198,10978420,14485,0,1752772411,12971.09526712,102.17213409000396,53362.107509040005 2025-07-17,17:13:33.000,198,10978476,14245,0,1752772412,12970.913386749999,102.20737974000076,53361.988728000004 2025-07-17,17:13:34.000,198,10978555,14645,0,1752772413,12970.738242689993,102.2355762599982,53361.94680528 2025-07-17,17:13:35.000,198,10978502,14365,0,1752772414,12970.569834939997,102.34131321000314,53361.772127280004 2025-07-17,17:13:36.000,198,10978448,14565,0,1752772415,12970.381218260001,102.34131321000314,53361.80706288 2025-07-17,17:13:37.000,198,10978571,14645,0,1752772416,12970.15218371999,102.34131321000314,53361.7092432 2025-07-17,17:13:38.000,198,10978490,14565,0,1752772417,12969.97703966,102.3483623400025,53361.61142352 2025-07-17,17:13:39.000,198,10978445,14445,0,1752772418,12969.741268809994,102.34131321000314,53361.66732048001 2025-07-17,17:13:40.000,198,10978495,14325,0,1752772419,12969.532443199998,102.37655885999993,53361.54155232 2025-07-17,17:13:41.000,198,10978508,14525,0,1752772420,12969.296672349992,102.40475538000464,53361.42975840001 2025-07-17,17:13:42.000,198,10978426,14565,0,1752772421,12969.114791979991,102.4470501600008,53361.317964480004 2025-07-17,17:13:43.000,198,10978435,14445,0,1752772422,12968.98006578,102.42590277000272,53361.220144800005 2025-07-17,17:13:44.000,198,10978437,14725,0,1752772423,12968.73082230999,102.48934494000423,53361.269054640004 2025-07-17,17:13:45.000,198,10978455,14405,0,1752772424,12968.60956872999,102.56688537000446,53361.15726072 2025-07-17,17:13:46.000,198,10978528,14645,0,1752772425,12968.434424669998,102.60918015000061,53361.101363760004 2025-07-17,17:13:47.000,198,10978524,14645,0,1752772426,12968.239071679993,102.72196623000491,53360.96860848 2025-07-17,17:13:48.000,198,10978513,14685,0,1752772427,12968.077400239992,102.76426101000106,53360.87777592001 2025-07-17,17:13:49.000,198,10978501,14605,0,1752772428,12967.935937729992,102.86999795999873,53360.77296912 2025-07-17,17:13:50.000,198,10978546,14725,0,1752772429,12967.69343056999,102.94753838999895,53360.73803352001 2025-07-17,17:13:51.000,198,10978496,14645,0,1752772430,12967.565440679995,103.04622621000453,53360.68213656 2025-07-17,17:13:52.000,198,10978460,14605,0,1752772431,12967.37008768999,103.18720880999899,53360.647200960004 2025-07-17,17:13:53.000,198,10978389,14365,0,1752772432,12967.201679939993,103.29294576000393,53360.51444568 2025-07-17,17:13:54.000,198,10978421,14725,0,1752772433,12966.999590639993,103.44097748999775,53360.430600240004 2025-07-17,17:13:55.000,198,10978443,14525,0,1752772434,12966.824446580002,103.56786183000077,53360.39566464 2025-07-17,17:13:56.000,198,10978467,14765,0,1752772435,12966.56173049,103.68769704000442,53360.38867752 2025-07-17,17:13:57.000,198,10978554,14365,0,1752772436,12966.447213219995,103.87802355000167,53360.1720768 2025-07-17,17:13:58.000,198,10978426,14565,0,1752772437,12966.23165129999,104.04720267000084,53360.13015408 2025-07-17,17:13:59.000,198,10978495,14725,0,1752772438,12966.056507239999,104.11769397000171,53360.01836016001 2025-07-17,17:14:00.000,198,10978445,14365,0,1752772439,12965.854417939998,104.32211873999768,53359.95547608 2025-07-17,17:14:01.000,198,10978461,14405,0,1752772440,12965.739900669992,104.35031526000239,53359.927527600004 2025-07-17,17:14:02.000,198,10978389,14485,0,1752772441,12965.564756610001,104.57588742000371,53359.82272080001 2025-07-17,17:14:03.000,198,10978473,14285,0,1752772442,12965.396348859991,104.60408394000115,53359.808746560004 2025-07-17,17:14:04.000,198,10978457,14325,0,1752772443,12965.32224945,104.63932958999794,53359.59913296 2025-07-17,17:14:05.000,198,10978512,14445,0,1752772444,12965.16057801,104.66752611000265,53359.56419736001 2025-07-17,17:14:06.000,198,10978475,14525,0,1752772445,12965.09321490999,104.76621393000096,53359.48733904001 2025-07-17,17:14:07.000,198,10978537,14365,0,1752772446,12965.01237918999,104.86490174999926,53359.38951936 2025-07-17,17:14:08.000,198,10978509,14365,0,1752772447,12965.05279704999,104.92129479000141,53359.305673920004 2025-07-17,17:14:09.000,198,10978477,14525,0,1752772448,12965.07974229,104.87195087999862,53359.256764080004 2025-07-17,17:14:10.000,198,10978383,14645,0,1752772449,12965.086478599995,104.89309827000397,53359.20086712001 2025-07-17,17:14:11.000,198,10978537,14885,0,1752772450,12965.15384169999,104.89309827000397,53359.23580272 2025-07-17,17:14:12.000,198,10978393,14285,0,1752772451,12965.227941109995,104.81555784000375,53359.09606032 2025-07-17,17:14:13.000,198,10978482,14445,0,1752772452,12965.328985759996,104.86490174999926,53359.0541376 2025-07-17,17:14:14.000,198,10978523,14605,0,1752772453,12965.423294100001,104.81555784000375,53359.06811184 2025-07-17,17:14:15.000,198,10978429,14365,0,1752772454,12965.537811369992,104.83670523000183,53358.90042096 2025-07-17,17:14:16.000,198,10978468,14725,0,1752772455,12965.605174470002,104.7944104499984,53359.03317624001 2025-07-17,17:14:17.000,198,10978459,14365,0,1752772456,12965.726428050002,104.70277175999945,53358.90042096 2025-07-17,17:14:18.000,198,10978417,14765,0,1752772457,12965.854417939998,104.71687001999817,53358.98426640001 2025-07-17,17:14:19.000,198,10978535,14525,0,1752772458,12965.968935209989,104.6604769800033,53358.823562640006 2025-07-17,17:14:20.000,198,10978481,14365,0,1752772459,12966.117134029999,104.63932958999794,53358.81657552001 2025-07-17,17:14:21.000,198,10978435,14405,0,1752772460,12966.184497129994,104.58293655000307,53358.774652800006 2025-07-17,17:14:22.000,198,10978379,14485,0,1752772461,12966.33943226,104.53359264000028,53358.802601280004 2025-07-17,17:14:23.000,198,10978433,14565,0,1752772462,12966.45394952999,104.47015046999877,53358.78862704 2025-07-17,17:14:24.000,198,10978511,14525,0,1752772463,12966.588675729996,104.42785569000262,53358.774652800006 2025-07-17,17:14:25.000,198,10978420,14445,0,1752772464,12966.682984070001,104.33621700000367,53358.86548536001 2025-07-17,17:14:26.000,198,10978448,14405,0,1752772465,12966.831182889997,104.30802047999896,53358.74670432001 2025-07-17,17:14:27.000,198,10978425,14525,0,1752772466,12966.979381709993,104.25867657000344,53358.83054976 2025-07-17,17:14:28.000,198,10978384,14645,0,1752772467,12967.053481119998,104.23048004999873,53358.823562640006 2025-07-17,17:14:29.000,198,10978463,14605,0,1752772468,12967.134316839998,104.25867657000344,53358.78163992 2025-07-17,17:14:30.000,198,10978410,14685,0,1752772469,12967.235361489998,104.23048004999873,53358.88644672 2025-07-17,17:14:31.000,198,10978538,14525,0,1752772470,12967.34987875999,104.15998874999786,53358.93535656001 2025-07-17,17:14:32.000,198,10978467,14405,0,1752772471,12967.41050554999,104.14589048999915,53358.85849824 2025-07-17,17:14:33.000,198,10978482,14285,0,1752772472,12967.504813889995,104.14589048999915,53358.91439520001 2025-07-17,17:14:34.000,198,10978477,14365,0,1752772473,12967.585649609995,104.04015354000148,53358.89343384001 2025-07-17,17:14:35.000,198,10978420,14525,0,1752772474,12967.5789133,104.03310441000212,53358.91439520001 2025-07-17,17:14:36.000,198,10978479,14485,0,1752772475,12967.67995795,104.03310441000212,53358.991253520006 2025-07-17,17:14:37.000,198,10978438,14565,0,1752772476,12967.727112119996,104.02605528000277,53359.02618912 2025-07-17,17:14:38.000,198,10978504,14565,0,1752772477,12967.7810026,103.83572876999824,53358.970292160004 2025-07-17,17:14:39.000,198,10978434,14725,0,1752772478,12967.7810026,103.82163050999952,53359.01221488001 2025-07-17,17:14:40.000,198,10978455,14965,0,1752772479,12967.855102009991,103.7440900799993,53359.019202 2025-07-17,17:14:41.000,198,10978404,14685,0,1752772480,12967.82142046,103.72294269000122,53358.97727928 2025-07-17,17:14:42.000,198,10978509,14765,0,1752772481,12967.875310939991,103.60310748000484,53358.99824064 2025-07-17,17:14:43.000,198,10978407,14525,0,1752772482,12967.888783559996,103.54671444000269,53358.98426640001 2025-07-17,17:14:44.000,198,10978505,14565,0,1752772483,12967.956146659992,103.53261618000397,53359.040163360005 2025-07-17,17:14:45.000,198,10978482,14485,0,1752772484,12967.989828209997,103.40573184000095,53359.03317624001 2025-07-17,17:14:46.000,198,10978409,14365,0,1752772485,12968.090872859997,103.37048619000416,53358.99824064 2025-07-17,17:14:47.000,198,10978524,14445,0,1752772486,12968.117818099992,103.34228966999945,53359.0541376 2025-07-17,17:14:48.000,198,10978410,14525,0,1752772487,12968.239071679993,103.2154053300037,53359.14497016 2025-07-17,17:14:49.000,198,10978516,14565,0,1752772488,12968.259280609993,103.25770010999986,53359.13099592001 2025-07-17,17:14:50.000,198,10978521,14365,0,1752772489,12968.387270499989,103.14491403000284,53359.13099592001 2025-07-17,17:14:51.000,198,10978453,14565,0,1752772490,12968.434424669998,103.09557012000005,53359.28471256 2025-07-17,17:14:52.000,198,10978453,14445,0,1752772491,12968.555678249999,103.01802968999982,53359.256764080004 2025-07-17,17:14:53.000,198,10978462,14365,0,1752772492,12968.596096109999,102.96163664999767,53359.27073832001 2025-07-17,17:14:54.000,198,10978440,14725,0,1752772493,12968.62977765999,102.87704708999809,53359.2637512 2025-07-17,17:14:55.000,198,10978449,14365,0,1752772494,12968.75776755,102.82770318000257,53359.35458376 2025-07-17,17:14:56.000,198,10978506,14485,0,1752772495,12968.825130649995,102.78540839999914,53359.4034936 2025-07-17,17:14:57.000,198,10978403,14685,0,1752772496,12968.85207588999,102.7572118800017,53359.43144208 2025-07-17,17:14:58.000,198,10978485,14485,0,1752772497,12968.85207588999,102.70786796999892,53359.50131328 2025-07-17,17:14:59.000,198,10978426,14645,0,1752772498,12968.946384229996,102.67262232000212,53359.543236000005 2025-07-17,17:15:00.000,198,10978367,14525,0,1752772499,12969.033956259991,102.57393450000382,53359.53624888001 2025-07-17,17:15:01.000,198,10978466,14685,0,1752772500,12969.161946150001,102.56688537000446,53359.62009432 2025-07-17,17:15:02.000,198,10978420,14725,0,1752772501,12969.242781870002,102.50344320000295,53359.67599128 2025-07-17,17:15:03.000,198,10978382,14525,0,1752772502,12969.330353899997,102.46819754999888,53359.75284960001 2025-07-17,17:15:04.000,198,10978434,14365,0,1752772503,12969.438134859993,102.40475538000464,53359.74586248 2025-07-17,17:15:05.000,198,10978358,14445,0,1752772504,12969.593069989998,102.43295190000208,53359.829707920006 2025-07-17,17:15:06.000,198,10978373,14565,0,1752772505,12969.734532499999,102.32721495000442,53359.90656624 2025-07-17,17:15:07.000,198,10978438,14445,0,1752772506,12969.882731319994,102.28492017000099,53359.95547608 2025-07-17,17:15:08.000,198,10978399,14605,0,1752772507,12970.024193829995,102.20737974000076,53359.976437440004 2025-07-17,17:15:09.000,198,10978411,14445,0,1752772508,12970.15892003,102.11574105000182,53360.08124424 2025-07-17,17:15:10.000,198,10978453,14565,0,1752772509,12970.266700989996,102.17918322000332,53360.17906392 2025-07-17,17:15:11.000,198,10978475,14365,0,1752772510,12970.475526599992,102.05934800999967,53360.283870720006 2025-07-17,17:15:12.000,198,10978412,14565,0,1752772511,12970.664143280002,102.05934800999967,53360.30483208001 2025-07-17,17:15:13.000,198,10978404,14405,0,1752772512,12970.825814719989,102.01000410000415,53360.42361312001 2025-07-17,17:15:14.000,198,10978460,14485,0,1752772513,12971.041376639994,101.9888567099988,53360.45854872 2025-07-17,17:15:15.000,198,10978481,14565,0,1752772514,12971.29062010999,101.98180757999944,53360.67514944 2025-07-17,17:15:16.000,198,10978403,14205,0,1752772515,12971.573545129992,101.93246367000393,53360.72405928 2025-07-17,17:15:17.000,198,10978547,14525,0,1752772516,12971.829524909997,101.86902150000242,53360.8009176 2025-07-17,17:15:18.000,198,10978390,14525,0,1752772517,12972.139395169994,101.81262846000027,53360.89175016 2025-07-17,17:15:19.000,198,10978392,14685,0,1752772518,12972.44926542999,101.74918628999876,53361.07341528001 2025-07-17,17:15:20.000,198,10978400,14525,0,1752772519,12972.718717830001,101.63640021000174,53361.0804024 2025-07-17,17:15:21.000,198,10978331,14565,0,1752772520,12973.001642850002,101.6434493400011,53361.220144800005 2025-07-17,17:15:22.000,198,10978443,14285,0,1752772521,12973.244150009989,101.53066326000408,53361.28302888001 2025-07-17,17:15:23.000,198,10978422,14525,0,1752772522,12973.560756579995,101.50951586999872,53361.38084856001 2025-07-17,17:15:24.000,198,10978480,14485,0,1752772523,12973.78979111999,101.40377892000106,53361.56251368 2025-07-17,17:15:25.000,198,10978417,14605,0,1752772524,12974.045770899997,101.26279631999932,53361.68129472 2025-07-17,17:15:26.000,198,10978362,14485,0,1752772525,12974.241123890002,101.21345241000381,53361.78610152001 2025-07-17,17:15:27.000,198,10978352,14485,0,1752772526,12974.497103669994,101.05837155000336,53361.86994696 2025-07-17,17:15:28.000,198,10978384,14525,0,1752772527,12974.658775109994,100.94558546999906,53362.058599200005 2025-07-17,17:15:29.000,198,10978405,14525,0,1752772528,12974.80697392999,100.88214330000483,53362.14244464 2025-07-17,17:15:30.000,198,10978460,14445,0,1752772529,12975.00906322999,100.74820983000245,53362.18436736 2025-07-17,17:15:31.000,198,10978424,14565,0,1752772530,12975.204416219996,100.62132548999944,53362.33808400001 2025-07-17,17:15:32.000,198,10978531,14525,0,1752772531,12975.339142420002,100.45214637000026,53362.4079552 2025-07-17,17:15:33.000,198,10978481,14725,0,1752772532,12975.554704339993,100.35345855000196,53362.56865896 2025-07-17,17:15:34.000,198,10978408,14525,0,1752772533,12975.689430539998,100.26886899000237,53362.70141424001 2025-07-17,17:15:35.000,198,10978393,14405,0,1752772534,12975.857838289994,100.05034596000041,53362.81320816 2025-07-17,17:15:36.000,198,10978435,14565,0,1752772535,12975.94541031999,99.90231422999932,53362.92500208 2025-07-17,17:15:37.000,198,10978518,15005,0,1752772536,12976.160972239995,99.71903685000143,53363.08570584001 2025-07-17,17:15:38.000,198,10978453,14445,0,1752772537,12976.27548951,99.5428086000029,53363.14858992 2025-07-17,17:15:39.000,198,10978407,14645,0,1752772538,12976.504524049997,99.3947768700018,53363.26737096 2025-07-17,17:15:40.000,198,10978434,14525,0,1752772539,12976.612305009992,99.20445036000456,53363.37916488 2025-07-17,17:15:41.000,198,10978414,14565,0,1752772540,12976.800921689988,99.0846151500009,53363.47698456 2025-07-17,17:15:42.000,198,10978471,14405,0,1752772541,12977.009747299999,98.91543603000173,53363.58179136 2025-07-17,17:15:43.000,198,10978417,14525,0,1752772542,12977.198363979995,98.71806038999785,53363.74249512 2025-07-17,17:15:44.000,198,10978400,14445,0,1752772543,12977.40718958999,98.5911760500021,53363.86127616 2025-07-17,17:15:45.000,198,10978422,14365,0,1752772544,12977.582333649996,98.48543910000444,53364.00800568 2025-07-17,17:15:46.000,198,10978469,14525,0,1752772545,12977.791159259992,98.35855476000143,53364.119799600005 2025-07-17,17:15:47.000,198,10978501,14285,0,1752772546,12978.013457489993,98.25281781000376,53364.168709440004 2025-07-17,17:15:48.000,198,10978466,14725,0,1752772547,12978.107765829998,98.1823265100029,53364.37832304001 2025-07-17,17:15:49.000,198,10978401,14605,0,1752772548,12978.34353667999,98.08363869000459,53364.56697528001 2025-07-17,17:15:50.000,198,10978468,14365,0,1752772549,12978.4917355,98.01314739000372,53364.55300104 2025-07-17,17:15:51.000,198,10978431,14885,0,1752772550,12978.660143249996,97.90741043999878,53364.70671768 2025-07-17,17:15:52.000,198,10978472,14885,0,1752772551,12978.801605759996,97.88626305000071,53364.76261464001 2025-07-17,17:15:53.000,198,10978423,14685,0,1752772552,12978.882441479996,97.7875752300024,53364.89536992 2025-07-17,17:15:54.000,198,10978376,14685,0,1752772553,12979.003695059997,97.79462436000176,53364.96524112 2025-07-17,17:15:55.000,198,10978413,14445,0,1752772554,12979.145157569998,97.7875752300024,53365.04209944 2025-07-17,17:15:56.000,198,10978500,14365,0,1752772555,12979.279883769988,97.77347697000368,53365.25171304 2025-07-17,17:15:57.000,198,10978539,14645,0,1752772556,12979.401137349989,97.68183828000474,53365.28664864001 2025-07-17,17:15:58.000,198,10978485,14565,0,1752772557,12979.475236759994,97.65364176000003,53365.39145544 2025-07-17,17:15:59.000,198,10978406,14445,0,1752772558,12979.60322664999,97.60429785000451,53365.43337816001 2025-07-17,17:16:00.000,198,10978476,14685,0,1752772559,12979.73121654,97.49856089999957,53365.56613344 2025-07-17,17:16:01.000,198,10978399,14525,0,1752772560,12979.89288798,97.5126591599983,53365.64997888001 2025-07-17,17:16:02.000,198,10978438,14925,0,1752772561,12980.061295729996,97.4421678600047,53365.78972128001 2025-07-17,17:16:03.000,198,10978506,14405,0,1752772562,12980.196021930002,97.32233265000104,53365.92946368 2025-07-17,17:16:04.000,198,10978354,14445,0,1752772563,12980.303802889997,97.25889047999954,53365.95042504 2025-07-17,17:16:05.000,198,10978462,14125,0,1752772564,12980.485683259998,97.18135004999931,53366.04824472 2025-07-17,17:16:06.000,198,10978473,14725,0,1752772565,12980.654091009994,97.082662230001,53366.16003864 2025-07-17,17:16:07.000,198,10978486,14645,0,1752772566,12980.80228982999,96.9205322400012,53366.27881968 2025-07-17,17:16:08.000,198,10978357,14725,0,1752772567,12980.896598169995,96.83594268000161,53366.32772952 2025-07-17,17:16:09.000,198,10978404,14685,0,1752772568,12981.08521484999,96.66676356000244,53366.4255492 2025-07-17,17:16:10.000,198,10978539,14445,0,1752772569,12981.19299581,96.60332139000093,53366.52336888 2025-07-17,17:16:11.000,198,10978498,14525,0,1752772570,12981.354667250002,96.49758444000327,53366.57227872 2025-07-17,17:16:12.000,198,10978434,14205,0,1752772571,12981.529811309993,96.43414227000176,53366.65612416001 2025-07-17,17:16:13.000,198,10978407,14445,0,1752772572,12981.678010129988,96.33545445000345,53366.802853680005 2025-07-17,17:16:14.000,198,10978478,14445,0,1752772573,12981.812736329994,96.2790614100013,53366.90766048 2025-07-17,17:16:15.000,198,10978448,14365,0,1752772574,12981.954198839994,96.30020879999938,53366.9495832 2025-07-17,17:16:16.000,198,10978426,14405,0,1752772575,12982.115870279995,96.2156192399998,53367.11727408 2025-07-17,17:16:17.000,198,10978415,14525,0,1752772576,12982.23038755,96.2156192399998,53367.22208088 2025-07-17,17:16:18.000,198,10978496,14365,0,1752772577,12982.3314322,96.24381576000451,53367.257016480005 2025-07-17,17:16:19.000,198,10978473,14525,0,1752772578,12982.493103640001,96.22266836999916,53367.41073312 2025-07-17,17:16:20.000,198,10978454,14365,0,1752772579,12982.594148290002,96.23676662999787,53367.50156568 2025-07-17,17:16:21.000,198,10978457,14525,0,1752772580,12982.701929249997,96.25791402000323,53367.592398240005 2025-07-17,17:16:22.000,198,10978434,14365,0,1752772581,12982.735610800002,96.22971749999851,53367.711179280006 2025-07-17,17:16:23.000,198,10978458,14565,0,1752772582,12982.870336999993,96.3143070599981,53367.74611488 2025-07-17,17:16:24.000,198,10978439,14605,0,1752772583,12982.984854269998,96.25791402000323,53367.70419216001 2025-07-17,17:16:25.000,198,10978498,14525,0,1752772584,12983.065689989999,96.25791402000323,53367.84393456 2025-07-17,17:16:26.000,198,10978434,14445,0,1752772585,12983.092635229994,96.180373590003,53367.94874136001 2025-07-17,17:16:27.000,198,10978421,14565,0,1752772586,12983.153262019994,96.0816857700047,53367.990664079996 2025-07-17,17:16:28.000,198,10978440,14445,0,1752772587,12983.20041618999,96.01824360000319,53368.06053528 2025-07-17,17:16:29.000,198,10978481,14405,0,1752772588,12983.24757036,95.8702118700021,53368.1723292 2025-07-17,17:16:30.000,198,10978461,14245,0,1752772589,12983.30819715,95.82791708999866,53368.20027768 2025-07-17,17:16:31.000,198,10978518,14605,0,1752772590,12983.375560249995,95.72922927000036,53368.30508448001 2025-07-17,17:16:32.000,198,10978529,14685,0,1752772591,12983.36208762999,95.59529579999798,53368.33303296001 2025-07-17,17:16:33.000,198,10978448,14605,0,1752772592,12983.36208762999,95.44726407000417,53368.4168784 2025-07-17,17:16:34.000,198,10978372,14525,0,1752772593,12983.42945073,95.32742886000051,53368.43783976 2025-07-17,17:16:35.000,198,10978419,14525,0,1752772594,12983.46986859,95.20759365000413,53368.528672320004 2025-07-17,17:16:36.000,198,10978527,14485,0,1752772595,12983.49007752,95.12300409000454,53368.60553064 2025-07-17,17:16:37.000,198,10978507,14445,0,1752772596,12983.52375906999,95.00316888000089,53368.68238896 2025-07-17,17:16:38.000,198,10978492,14605,0,1752772597,12983.557440619996,94.84103889000107,53368.71033744001 2025-07-17,17:16:39.000,198,10978506,14525,0,1752772598,12983.59112217,94.78464584999892,53368.8710412 2025-07-17,17:16:40.000,198,10978452,14565,0,1752772599,12983.678694199996,94.62251585999911,53368.85007984 2025-07-17,17:16:41.000,198,10978451,14205,0,1752772600,12983.725848369992,94.50972978000209,53368.89898968 2025-07-17,17:16:42.000,198,10978523,14405,0,1752772601,12983.860574569997,94.49563152000337,53368.92693816001 2025-07-17,17:16:43.000,198,10978481,14525,0,1752772602,12983.907728739992,94.34759979000228,53369.0107836 2025-07-17,17:16:44.000,198,10978408,14565,0,1752772603,12983.948146599992,94.2136663199999,53369.080654800004 2025-07-17,17:16:45.000,198,10978379,14405,0,1752772604,12984.008773389993,94.12202763000096,53369.05969344 2025-07-17,17:16:46.000,198,10978534,14325,0,1752772605,12984.170444829993,94.1149785000016,53369.15751312 2025-07-17,17:16:47.000,198,10978392,14525,0,1752772606,12984.224335309998,94.05153633000009,53369.22738432 2025-07-17,17:16:48.000,198,10978468,14645,0,1752772607,12984.35906150999,93.95989764000115,53369.33219112 2025-07-17,17:16:49.000,198,10978444,14365,0,1752772608,12984.453369849994,93.93170112000371,53369.31122976001 2025-07-17,17:16:50.000,198,10978479,14525,0,1752772609,12984.54094187999,93.93875025000307,53369.3950752 2025-07-17,17:16:51.000,198,10978417,14565,0,1752772610,12984.68240438999,93.87530808000156,53369.52084336 2025-07-17,17:16:52.000,198,10978478,14525,0,1752772611,12984.74303117999,93.88235721000092,53369.49289488 2025-07-17,17:16:53.000,198,10978371,14485,0,1752772612,12984.850812140001,93.83301329999813,53369.604688800006 2025-07-17,17:16:54.000,198,10978399,14365,0,1752772613,12984.897966309996,93.82596416999877,53369.66757288 2025-07-17,17:16:55.000,198,10978524,14405,0,1752772614,12984.904702619991,93.7554728699979,53369.71648272001 2025-07-17,17:16:56.000,198,10978432,14445,0,1752772615,12985.012483580002,93.69907983000303,53369.81430240001 2025-07-17,17:16:57.000,198,10978401,14885,0,1752772616,12985.113528230002,93.6567850499996,53369.85622512 2025-07-17,17:16:58.000,198,10978470,14405,0,1752772617,12985.079846679997,93.60039201000473,53369.9540448 2025-07-17,17:16:59.000,198,10978490,14405,0,1752772618,12985.120264539997,93.46645854000235,53370.00295464 2025-07-17,17:17:00.000,198,10978494,14365,0,1752772619,12985.120264539997,93.43121288999828,53370.04487736 2025-07-17,17:17:01.000,198,10978449,14525,0,1752772620,12985.133737160002,93.26908289999847,53370.12872280001 2025-07-17,17:17:02.000,198,10978452,14725,0,1752772621,12985.160682399997,93.19154246999824,53370.156671280005 2025-07-17,17:17:03.000,198,10978426,14525,0,1752772622,12985.174155020002,93.0999037799993,53370.26147808 2025-07-17,17:17:04.000,198,10978473,14605,0,1752772623,12985.180891329997,93.01531421999971,53370.29641368001 2025-07-17,17:17:05.000,198,10978434,14565,0,1752772624,12985.140473469997,92.90252814000269,53370.324362160005 2025-07-17,17:17:06.000,198,10978403,14805,0,1752772625,12985.120264539997,92.83908597000118,53370.373272000004 2025-07-17,17:17:07.000,198,10978511,14485,0,1752772626,12985.120264539997,92.78269292999903,53370.41519472001 2025-07-17,17:17:08.000,198,10978479,14565,0,1752772627,12985.147209779992,92.68400511000073,53370.47109168 2025-07-17,17:17:09.000,198,10978472,14565,0,1752772628,12985.153946090002,92.59941555000114,53370.42916896 2025-07-17,17:17:10.000,198,10978514,14685,0,1752772629,12985.187627639993,92.55007163999835,53370.45013032 2025-07-17,17:17:11.000,198,10978407,14365,0,1752772630,12985.234781810002,92.56416990000434,53370.52698864 2025-07-17,17:17:12.000,198,10978530,14605,0,1752772631,12985.221309189998,92.42318730000261,53370.540962880004 2025-07-17,17:17:13.000,198,10978476,14605,0,1752772632,12985.268463359993,92.43023643000197,53370.57589848 2025-07-17,17:17:14.000,198,10978500,14805,0,1752772633,12985.275199670003,92.38089251999918,53370.58288560001 2025-07-17,17:17:15.000,198,10978475,14245,0,1752772634,12985.302144909998,92.31745034999767,53370.610834080006 2025-07-17,17:17:16.000,198,10978454,14565,0,1752772635,12985.369508009993,92.28220470000088,53370.70166664001 2025-07-17,17:17:17.000,198,10978524,14365,0,1752772636,12985.356035389988,92.28220470000088,53370.68070528001 2025-07-17,17:17:18.000,198,10978447,14725,0,1752772637,12985.463816349999,92.23990992000472,53370.757563600004 2025-07-17,17:17:19.000,198,10978413,14525,0,1752772638,12985.457080039989,92.1482712299985,53370.778524960006 2025-07-17,17:17:20.000,198,10978520,14725,0,1752772639,12985.504234209999,92.14122209999914,53370.74358936 2025-07-17,17:17:21.000,198,10978403,14525,0,1752772640,12985.61875147999,92.1130255800017,53370.80647344 2025-07-17,17:17:22.000,198,10978444,14205,0,1752772641,12985.67937826999,92.07073079999827,53370.897306000006 2025-07-17,17:17:23.000,198,10978424,14245,0,1752772642,12985.74000505999,92.02138689000276,53370.91826736001 2025-07-17,17:17:24.000,198,10978469,14445,0,1752772643,12985.88820388,92.02138689000276,53370.90429312 2025-07-17,17:17:25.000,198,10978445,14525,0,1752772644,12985.975775909996,91.85925690000295,53370.84140904 2025-07-17,17:17:26.000,198,10978411,14325,0,1752772645,12985.98251221999,91.81696211999952,53370.9322416 2025-07-17,17:17:27.000,198,10978430,14645,0,1752772646,12986.103765799991,91.74647081999865,53370.96019008 2025-07-17,17:17:28.000,198,10978506,14725,0,1752772647,12986.258700929997,91.68302865000442,53371.02307416 2025-07-17,17:17:29.000,198,10978392,14485,0,1752772648,12986.346272959992,91.60548822000419,53370.995125680005 2025-07-17,17:17:30.000,198,10978436,14565,0,1752772649,12986.406899749993,91.46450562000246,53371.08595824001 2025-07-17,17:17:31.000,198,10978512,14885,0,1752772650,12986.528153329993,91.35876867000479,53371.092945360004 2025-07-17,17:17:32.000,198,10978403,14405,0,1752772651,12986.588780119993,91.2459825900005,53371.1418552 2025-07-17,17:17:33.000,198,10978447,14645,0,1752772652,12986.656143219989,91.0627052100026,53371.14884232 2025-07-17,17:17:34.000,198,10978431,14565,0,1752772653,12986.730242629994,91.02041042999917,53371.12089384 2025-07-17,17:17:35.000,198,10978386,14245,0,1752772654,12986.79760572999,90.9499191299983,53371.15582944001 2025-07-17,17:17:36.000,198,10978470,14725,0,1752772655,12986.89865037999,90.77369087999978,53371.09993248 2025-07-17,17:17:37.000,198,10978431,14685,0,1752772656,12986.95927716999,90.73844523000298,53371.12788096 2025-07-17,17:17:38.000,198,10978494,14445,0,1752772657,12987.053585509995,90.6538556700034,53371.18377792001 2025-07-17,17:17:39.000,198,10978430,14445,0,1752772658,12987.073794439995,90.54811871999846,53371.13486808001 2025-07-17,17:17:40.000,198,10978424,14605,0,1752772659,12987.134421229995,90.42123438000272,53371.21871352 2025-07-17,17:17:41.000,198,10978438,14565,0,1752772660,12987.195048019996,90.37893959999928,53371.21871352 2025-07-17,17:17:42.000,198,10978433,14365,0,1752772661,12987.255674809996,90.30139916999906,53371.22570064001 2025-07-17,17:17:43.000,198,10978500,14405,0,1752772662,12987.363455769992,90.21680960999947,53371.27461048001 2025-07-17,17:17:44.000,198,10978456,14405,0,1752772663,12987.464500419992,90.17451483000332,53371.246662 2025-07-17,17:17:45.000,198,10978481,14565,0,1752772664,12987.558808759997,90.08287614000437,53371.3165332 2025-07-17,17:17:46.000,198,10978430,14805,0,1752772665,12987.653117100002,90.0123848400035,53371.246662 2025-07-17,17:17:47.000,198,10978447,14605,0,1752772666,12987.760898059998,89.88550050000049,53371.21871352 2025-07-17,17:17:48.000,198,10978478,14605,0,1752772667,12987.888887949994,89.77271442000347,53371.23967488 2025-07-17,17:17:49.000,198,10978473,14565,0,1752772668,12988.07750462999,89.63878095000109,53371.232687760006 2025-07-17,17:17:50.000,198,10978360,14205,0,1752772669,12988.19875820999,89.5541913900015,53371.35845592 2025-07-17,17:17:51.000,198,10978385,14565,0,1752772670,12988.3267481,89.4555035700032,53371.27461048001 2025-07-17,17:17:52.000,198,10978386,14605,0,1752772671,12988.46821061,89.3920614000017,53371.34448168 2025-07-17,17:17:53.000,198,10978411,14245,0,1752772672,12988.596200499996,89.28632445000403,53371.33749456 2025-07-17,17:17:54.000,198,10978419,14765,0,1752772673,12988.764608249992,89.15944011000101,53371.35146880001 2025-07-17,17:17:55.000,198,10978420,14365,0,1752772674,12988.865652899993,89.11009619999822,53371.34448168 2025-07-17,17:17:56.000,198,10978420,14525,0,1752772675,12989.054269579989,88.96911360000377,53371.3165332 2025-07-17,17:17:57.000,198,10978452,14445,0,1752772676,12989.067742199994,88.88452404000418,53371.41435288 2025-07-17,17:17:58.000,198,10978390,14445,0,1752772677,12989.182259469999,88.81403274000331,53371.44230136001 2025-07-17,17:17:59.000,198,10978512,14485,0,1752772678,12989.27656780999,88.71534491999773,53371.40736576 2025-07-17,17:18:00.000,198,10978420,14725,0,1752772679,12989.33719459999,88.63780449000478,53371.4562756 2025-07-17,17:18:01.000,198,10978515,14205,0,1752772680,12989.36413984,88.6519027500035,53371.43531424 2025-07-17,17:18:02.000,198,10978446,14565,0,1752772681,12989.42476663,88.52501841000048,53371.44230136001 2025-07-17,17:18:03.000,198,10978436,14525,0,1752772682,12989.492129729995,88.48272363000433,53371.53313392 2025-07-17,17:18:04.000,198,10978487,14605,0,1752772683,12989.52581128,88.39813407000474,53371.547108160004 2025-07-17,17:18:05.000,198,10978443,14485,0,1752772684,12989.532547589995,88.39813407000474,53371.58903088001 2025-07-17,17:18:06.000,198,10978483,14365,0,1752772685,12989.593174379996,88.25010234000365,53371.49121120001 2025-07-17,17:18:07.000,198,10978511,14285,0,1752772686,12989.674010099996,88.1937093000015,53371.56108240001 2025-07-17,17:18:08.000,198,10978427,14525,0,1752772687,12989.694219029996,88.11616887000127,53371.50518544 2025-07-17,17:18:09.000,198,10978472,14605,0,1752772688,12989.754845819996,87.9963336600049,53371.57505664 2025-07-17,17:18:10.000,198,10978404,14565,0,1752772689,12989.828945230001,87.86240019000252,53371.50518544 2025-07-17,17:18:11.000,198,10978392,14645,0,1752772690,12989.835681539997,87.74961410999822,53371.596018000004 2025-07-17,17:18:12.000,198,10978435,14565,0,1752772691,12989.936726189997,87.55223847000161,53371.58204376 2025-07-17,17:18:13.000,198,10978472,14525,0,1752772692,12989.936726189997,87.3901084800018,53371.57505664 2025-07-17,17:18:14.000,198,10978465,14365,0,1752772693,12989.970407740002,87.25617500999942,53371.48422408 2025-07-17,17:18:15.000,198,10978463,14405,0,1752772694,12990.051243460002,87.07289763000153,53371.48422408 2025-07-17,17:18:16.000,198,10978438,14245,0,1752772695,12989.983880359992,86.88257112000429,53371.55409528 2025-07-17,17:18:17.000,198,10978464,14285,0,1752772696,12989.896308329997,86.63585157000489,53371.547108160004 2025-07-17,17:18:18.000,198,10978484,14725,0,1752772697,12989.909780950002,86.438475930001,53371.498198320005 2025-07-17,17:18:19.000,198,10978474,14605,0,1752772698,12989.896308329997,86.24814942000376,53371.5261468 2025-07-17,17:18:20.000,198,10978485,14445,0,1752772699,12989.882835709992,85.980282479999,53371.55409528 2025-07-17,17:18:21.000,198,10978477,14205,0,1752772700,12989.862626779992,85.74766118999833,53371.54012104001 2025-07-17,17:18:22.000,198,10978492,14685,0,1752772701,12989.822208919992,85.54323642000236,53371.498198320005 2025-07-17,17:18:23.000,198,10978417,14605,0,1752772702,12989.855890469997,85.37405730000319,53371.58204376 2025-07-17,17:18:24.000,198,10978460,14365,0,1752772703,12989.781791059992,85.15553427000123,53371.56108240001 2025-07-17,17:18:25.000,198,10978509,14485,0,1752772704,12989.822208919992,84.95815863000462,53371.57505664 2025-07-17,17:18:26.000,198,10978456,14365,0,1752772705,12989.801999989992,84.81012690000352,53371.547108160004 2025-07-17,17:18:27.000,198,10978399,14525,0,1752772706,12989.815472609997,84.64094778000435,53371.547108160004 2025-07-17,17:18:28.000,198,10978400,14805,0,1752772707,12989.876099399997,84.53521082999941,53371.53313392 2025-07-17,17:18:29.000,198,10978423,14645,0,1752772708,12989.855890469997,84.30258953999873,53371.48422408 2025-07-17,17:18:30.000,198,10978412,14525,0,1752772709,12989.903044639992,84.19685259000107,53371.47024984001 2025-07-17,17:18:31.000,198,10978392,14405,0,1752772710,12989.923253569992,84.13341041999956,53371.60300512 2025-07-17,17:18:32.000,198,10978465,14445,0,1752772711,12989.889572020002,84.05586998999934,53371.48422408 2025-07-17,17:18:33.000,198,10978437,14325,0,1752772712,12989.835681539997,83.94308391000231,53371.547108160004 2025-07-17,17:18:34.000,198,10978411,14285,0,1752772713,12989.849154160001,83.91488739000488,53371.5261468 2025-07-17,17:18:35.000,198,10978505,14565,0,1752772714,12989.748109510001,83.80210131000058,53371.58903088001 2025-07-17,17:18:36.000,198,10978467,14485,0,1752772715,12989.694219029996,83.72456088000035,53371.55409528 2025-07-17,17:18:37.000,198,10978544,14445,0,1752772716,12989.62011961999,83.57652914999926,53371.616979360006 2025-07-17,17:18:38.000,198,10978500,14525,0,1752772717,12989.572965449996,83.52013611000439,53371.56108240001 2025-07-17,17:18:39.000,198,10978437,14365,0,1752772718,12989.55949282999,83.37915351000265,53371.67986344 2025-07-17,17:18:40.000,198,10978447,14405,0,1752772719,12989.492129729995,83.18177786999877,53371.58204376 2025-07-17,17:18:41.000,198,10978507,14485,0,1752772720,12989.451711869995,83.1253848300039,53371.63794072001 2025-07-17,17:18:42.000,198,10978547,14365,0,1752772721,12989.451711869995,82.97030397000344,53371.6309536 2025-07-17,17:18:43.000,198,10978485,14605,0,1752772722,12989.45844817999,82.82227224000235,53371.60300512 2025-07-17,17:18:44.000,198,10978453,14645,0,1752772723,12989.46518449,82.69538789999933,53371.6309536 2025-07-17,17:18:45.000,198,10978432,14725,0,1752772724,12989.451711869995,82.5191596500008,53371.616979360006 2025-07-17,17:18:46.000,198,10978469,14605,0,1752772725,12989.471920799995,82.42752096000186,53371.57505664 2025-07-17,17:18:47.000,198,10978492,14605,0,1752772726,12989.53928389999,82.3217840100042,53371.60999224001 2025-07-17,17:18:48.000,198,10978460,14525,0,1752772727,12989.593174379996,82.15965402000438,53371.714799040004 2025-07-17,17:18:49.000,198,10978442,14605,0,1752772728,12989.640328549991,82.03981881000072,53371.72178616 2025-07-17,17:18:50.000,198,10978498,14365,0,1752772729,12989.64706486,81.91293446999771,53371.735760400006 2025-07-17,17:18:51.000,198,10978456,14645,0,1752772730,12989.633592239996,81.83539404000476,53371.735760400006 2025-07-17,17:18:52.000,198,10978441,14565,0,1752772731,12989.640328549991,81.82129577999876,53371.714799040004 2025-07-17,17:18:53.000,198,10978509,14445,0,1752772732,12989.653801169996,81.75785361000453,53371.81261872 2025-07-17,17:18:54.000,198,10978450,14205,0,1752772733,12989.66727379,81.62392014000216,53371.77768312001 2025-07-17,17:18:55.000,198,10978462,14485,0,1752772734,12989.700955339991,81.5675271,53371.8405672 2025-07-17,17:18:56.000,198,10978382,14365,0,1752772735,12989.714427959996,81.49703579999914,53371.86152856 2025-07-17,17:18:57.000,198,10978471,14485,0,1752772736,12989.66727379,81.3701514600034,53371.87550280001 2025-07-17,17:18:58.000,198,10978445,14885,0,1752772737,12989.680746409991,81.26441450999846,53371.93838688 2025-07-17,17:18:59.000,198,10978531,14445,0,1752772738,12989.680746409991,81.13753017000272,53371.91742552 2025-07-17,17:19:00.000,198,10978512,14285,0,1752772739,12989.680746409991,81.0599897400025,53371.91742552 2025-07-17,17:19:01.000,198,10978436,14205,0,1752772740,12989.55949282999,80.98244931000227,53371.952361120006 2025-07-17,17:19:02.000,198,10978559,14325,0,1752772741,12989.653801169996,80.86261409999861,53371.93838688 2025-07-17,17:19:03.000,198,10978470,14365,0,1752772742,12989.653801169996,80.7639262800003,53371.96633536 2025-07-17,17:19:04.000,198,10978363,14205,0,1752772743,12989.62685593,80.665238460002,53372.001270960005 2025-07-17,17:19:05.000,198,10978534,14365,0,1752772744,12989.58643807,80.54540324999834,53372.02921944 2025-07-17,17:19:06.000,198,10978488,14485,0,1752772745,12989.62685593,80.37622412999917,53372.09210352001 2025-07-17,17:19:07.000,198,10978520,14685,0,1752772746,12989.58643807,80.28458544000023,53371.98729672 2025-07-17,17:19:08.000,198,10978487,14605,0,1752772747,12989.694219029996,80.21409413999936,53372.050180800004 2025-07-17,17:19:09.000,198,10978456,14325,0,1752772748,12989.707691650001,80.08720980000362,53372.120052000006 2025-07-17,17:19:10.000,198,10978493,14205,0,1752772749,12989.707691650001,80.02376763000211,53372.099090640004 2025-07-17,17:19:11.000,198,10978380,14485,0,1752772750,12989.741373199991,79.94622720000189,53372.16197472001 2025-07-17,17:19:12.000,198,10978369,14605,0,1752772751,12989.808736300001,79.8968832899991,53372.17594896 2025-07-17,17:19:13.000,198,10978429,14485,0,1752772752,12989.788527370001,79.79114634000143,53372.18992320001 2025-07-17,17:19:14.000,198,10978462,14365,0,1752772753,12989.754845819996,79.7136059100012,53372.266781520004 2025-07-17,17:19:15.000,198,10978434,14285,0,1752772754,12989.781791059992,79.70655678000185,53372.25280728 2025-07-17,17:19:16.000,198,10978341,14885,0,1752772755,12989.788527370001,79.57967243999883,53372.28075576001 2025-07-17,17:19:17.000,198,10978395,14805,0,1752772756,12989.775054749996,79.57262330999947,53372.30171712 2025-07-17,17:19:18.000,198,10978390,14645,0,1752772757,12989.754845819996,79.46688636000181,53372.37158832 2025-07-17,17:19:19.000,198,10978506,14445,0,1752772758,12989.734636889996,79.38934593000158,53372.49036936 2025-07-17,17:19:20.000,198,10978517,14725,0,1752772759,12989.68748272,79.31885463000071,53372.48338224 2025-07-17,17:19:21.000,198,10978485,14365,0,1752772760,12989.734636889996,79.21311768000305,53372.56024056 2025-07-17,17:19:22.000,198,10978464,14245,0,1752772761,12989.714427959996,79.22016681000241,53372.6091504 2025-07-17,17:19:23.000,198,10978427,14645,0,1752772762,12989.707691650001,79.13557725000283,53372.56024056 2025-07-17,17:19:24.000,198,10978478,14325,0,1752772763,12989.741373199991,79.06508595000196,53372.63709888 2025-07-17,17:19:25.000,198,10978458,14565,0,1752772764,12989.775054749996,78.97344726000301,53372.65107312 2025-07-17,17:19:26.000,198,10978520,14645,0,1752772765,12989.822208919992,78.90295596000215,53372.69299584001 2025-07-17,17:19:27.000,198,10978415,14485,0,1752772766,12989.855890469997,78.83246466000128,53372.741905680006 2025-07-17,17:19:28.000,198,10978459,14525,0,1752772767,12989.855890469997,78.77607161999913,53372.77684128 2025-07-17,17:19:29.000,198,10978481,14565,0,1752772768,12989.903044639992,78.74082597000233,53372.75587992 2025-07-17,17:19:30.000,198,10978484,14685,0,1752772769,12989.923253569992,78.57869598000252,53372.77684128 2025-07-17,17:19:31.000,198,10978413,14365,0,1752772770,12989.943462499992,78.53640119999909,53372.839725360005 2025-07-17,17:19:32.000,198,10978404,14285,0,1752772771,12990.017561909997,78.40951686000335,53372.89562232 2025-07-17,17:19:33.000,198,10978523,14525,0,1752772772,12989.990616670002,78.34607469000184,53372.993442 2025-07-17,17:19:34.000,198,10978365,14445,0,1752772773,12990.031034530002,78.21919034999883,53373.00042912001 2025-07-17,17:19:35.000,198,10978511,14405,0,1752772774,12990.017561909997,78.13460078999924,53373.007416240005 2025-07-17,17:19:36.000,198,10978420,14365,0,1752772775,12990.024298219992,78.05706035999901,53373.16812000001 2025-07-17,17:19:37.000,198,10978478,14565,0,1752772776,12990.051243460002,77.94427428000199,53373.224016960005 2025-07-17,17:19:38.000,198,10978478,14725,0,1752772777,12990.031034530002,77.90902862999792,53373.224016960005 2025-07-17,17:19:39.000,198,10978484,14405,0,1752772778,12990.078188699998,77.77509516000282,53373.30087528 2025-07-17,17:19:40.000,198,10978460,14445,0,1752772779,12990.078188699998,77.65525994999916,53373.36375936001 2025-07-17,17:19:41.000,198,10978490,14405,0,1752772780,12990.078188699998,77.55657213000086,53373.32882376 2025-07-17,17:19:42.000,198,10978513,14725,0,1752772781,12990.118606559998,77.4014912700004,53373.412669200006 2025-07-17,17:19:43.000,198,10978424,14445,0,1752772782,12990.125342869993,77.28870519000338,53373.46856616 2025-07-17,17:19:44.000,198,10978472,14685,0,1752772783,12990.105133939993,77.24641040999995,53373.49651464 2025-07-17,17:19:45.000,198,10978475,14525,0,1752772784,12990.145551799993,77.14067346000229,53373.48254040001 2025-07-17,17:19:46.000,198,10978447,14645,0,1752772785,12990.105133939993,77.01378911999927,53373.61529568 2025-07-17,17:19:47.000,198,10978497,14725,0,1752772786,12990.145551799993,76.88690478000353,53373.63625704 2025-07-17,17:19:48.000,198,10978490,14645,0,1752772787,12990.185969659993,76.87280652000481,53373.64324416 2025-07-17,17:19:49.000,198,10978428,14725,0,1752772788,12990.192705969988,76.72477479000372,53373.74106384001 2025-07-17,17:19:50.000,198,10978427,14525,0,1752772789,12990.226387519993,76.68952913999965,53373.74106384001 2025-07-17,17:19:51.000,198,10978450,14245,0,1752772790,12990.253332759989,76.59084132000135,53373.78997368001 2025-07-17,17:19:52.000,198,10978506,14485,0,1752772791,12990.293750619989,76.5978904500007,53373.82490928 2025-07-17,17:19:53.000,198,10978417,14565,0,1752772792,12990.293750619989,76.55559567000455,53373.8318964 2025-07-17,17:19:54.000,198,10978509,14565,0,1752772793,12990.293750619989,76.52739914999984,53373.85984488 2025-07-17,17:19:55.000,198,10978430,14445,0,1752772794,12990.273541689989,76.52739914999984,53373.95067744 2025-07-17,17:19:56.000,198,10978449,14445,0,1752772795,12990.307223239994,76.5978904500007,53373.98561304001 2025-07-17,17:19:57.000,198,10978406,14805,0,1752772796,12990.361113719999,76.63313610000478,53373.97862592 2025-07-17,17:19:58.000,198,10978464,14365,0,1752772797,12990.374586339989,76.6472343600035,53374.04849712 2025-07-17,17:19:59.000,198,10978465,14965,0,1752772798,12990.462158369999,76.62608696999814,53374.06945848 2025-07-17,17:20:00.000,198,10978526,14605,0,1752772799,12990.428476819994,76.57674306000263,53374.10439408001 2025-07-17,17:20:01.000,198,10978391,14485,0,1752772800,12990.462158369999,76.54149740999856,53374.19522664 2025-07-17,17:20:02.000,198,10978465,14445,0,1752772801,12990.50257623,76.54149740999856,53374.17426528001 2025-07-17,17:20:03.000,198,10978539,14565,0,1752772802,12990.529521469995,76.49215350000304,53374.23714936 2025-07-17,17:20:04.000,198,10978545,14805,0,1752772803,12990.49583991999,76.3864165499981,53374.23714936 2025-07-17,17:20:05.000,198,10978461,14445,0,1752772804,12990.57667563999,76.37231828999938,53374.279072080004 2025-07-17,17:20:06.000,198,10978433,14565,0,1752772805,12990.62382981,76.2877287299998,53374.3559304 2025-07-17,17:20:07.000,198,10978409,14645,0,1752772806,12990.6844566,76.21018829999957,53374.43977584001 2025-07-17,17:20:08.000,198,10978410,14645,0,1752772807,12990.72487446,76.13264786999935,53374.4956728 2025-07-17,17:20:09.000,198,10978475,14445,0,1752772808,12990.81918279999,75.99166527000489,53374.516634160005 2025-07-17,17:20:10.000,198,10978397,14285,0,1752772809,12990.83939172999,75.85773180000251,53374.5306084 2025-07-17,17:20:11.000,198,10978486,14485,0,1752772810,12990.967381620001,75.86478093000187,53374.50265992 2025-07-17,17:20:12.000,198,10978427,14405,0,1752772811,12991.061689959992,75.72379833000014,53374.62842808001 2025-07-17,17:20:13.000,198,10978423,14405,0,1752772812,12991.216625089997,75.5969139900044,53374.67733792001 2025-07-17,17:20:14.000,198,10978479,14605,0,1752772813,12991.250306640002,75.56166834000032,53374.77515760001 2025-07-17,17:20:15.000,198,10978448,14365,0,1752772814,12991.418714389998,75.47707878000074,53374.88695152 2025-07-17,17:20:16.000,198,10978455,14445,0,1752772815,12991.519759039998,75.40658747999987,53374.86599016 2025-07-17,17:20:17.000,198,10978417,14445,0,1752772816,12991.65448523999,75.32199792000029,53374.84502880001 2025-07-17,17:20:18.000,198,10978515,14605,0,1752772817,12991.78247513,75.27265401000477,53374.96380984001 2025-07-17,17:20:19.000,198,10978516,14365,0,1752772818,12991.9643555,75.24445749000006,53374.99175832001 2025-07-17,17:20:20.000,198,10978475,14525,0,1752772819,12992.06540015,75.21626097000262,53375.06162952001 2025-07-17,17:20:21.000,198,10978472,14565,0,1752772820,12992.247280520001,75.12462228000368,53375.18041056001 2025-07-17,17:20:22.000,198,10978502,14485,0,1752772821,12992.368534100002,75.0893766299996,53375.18041056001 2025-07-17,17:20:23.000,198,10978486,14765,0,1752772822,12992.496523989998,75.06822924000153,53375.32015296 2025-07-17,17:20:24.000,198,10978459,14445,0,1752772823,12992.557150779998,75.08232750000025,53375.34111432 2025-07-17,17:20:25.000,198,10978420,14525,0,1752772824,12992.685140669993,74.99773794000066,53375.39701128001 2025-07-17,17:20:26.000,198,10978451,14205,0,1752772825,12992.83333948999,74.96954142000322,53375.44592112001 2025-07-17,17:20:27.000,198,10978485,14605,0,1752772826,12992.94112045,74.9554431600045,53375.5088052 2025-07-17,17:20:28.000,198,10978465,14605,0,1752772827,12993.03542878999,74.94134489999851,53375.55771504 2025-07-17,17:20:29.000,198,10978490,14365,0,1752772828,12993.11626450999,74.9554431600045,53375.61361200001 2025-07-17,17:20:30.000,198,10978464,14525,0,1752772829,12993.170154989995,74.93429576999915,53375.68348320001 2025-07-17,17:20:31.000,198,10978433,14405,0,1752772830,12993.230781779996,74.92019751000043,53375.73239304001 2025-07-17,17:20:32.000,198,10978444,14565,0,1752772831,12993.277935949991,74.88495186000364,53375.79527712 2025-07-17,17:20:33.000,198,10978486,14485,0,1752772832,12993.271199639996,74.86380446999829,53375.788290000004 2025-07-17,17:20:34.000,198,10978477,14365,0,1752772833,12993.30488119,74.84265708000021,53375.8930968 2025-07-17,17:20:35.000,198,10978505,14605,0,1752772834,12993.28467226,74.83560795000085,53375.94899376001 2025-07-17,17:20:36.000,198,10978413,14445,0,1752772835,12993.28467226,74.77216577999934,53376.0328392 2025-07-17,17:20:37.000,198,10978493,14285,0,1752772836,12993.2442544,74.73692013000255,53376.01886496001 2025-07-17,17:20:38.000,198,10978431,14485,0,1752772837,12993.271199639996,74.71577274000447,53376.13764600001 2025-07-17,17:20:39.000,198,10978417,14605,0,1752772838,12993.230781779996,74.62413404999825,53376.18655584001 2025-07-17,17:20:40.000,198,10978465,14525,0,1752772839,12993.190363919995,74.56069188000401,53376.242452800005 2025-07-17,17:20:41.000,198,10978419,14725,0,1752772840,12993.16341868,74.45495492999908,53376.15162024 2025-07-17,17:20:42.000,198,10978366,14365,0,1752772841,12993.069110339995,74.37036536999949,53376.2075172 2025-07-17,17:20:43.000,198,10978461,14725,0,1752772842,12993.008483549995,74.2857758099999,53376.21450432001 2025-07-17,17:20:44.000,198,10978481,14685,0,1752772843,12992.96132938,74.1870879900016,53376.27040128 2025-07-17,17:20:45.000,198,10978437,14445,0,1752772844,12992.887229969994,74.15889147000416,53376.2773884 2025-07-17,17:20:46.000,198,10978454,14565,0,1752772845,12992.813130559989,74.0884001700033,53376.28437552001 2025-07-17,17:20:47.000,198,10978500,14565,0,1752772846,12992.705349599993,74.03200713000115,53376.30533688001 2025-07-17,17:20:48.000,198,10978414,14205,0,1752772847,12992.604304949993,73.96151583000028,53376.26341416001 2025-07-17,17:20:49.000,198,10978510,14645,0,1752772848,12992.563887089993,73.89807365999877,53376.25642704001 2025-07-17,17:20:50.000,198,10978485,14765,0,1752772849,12992.442633509992,73.85577888000262,53376.33328536001 2025-07-17,17:20:51.000,198,10978495,14445,0,1752772850,12992.429160890002,73.8416806200039,53376.33328536001 2025-07-17,17:20:52.000,198,10978521,14685,0,1752772851,12992.355061479997,73.83463149000454,53376.26341416001 2025-07-17,17:20:53.000,198,10978429,14525,0,1752772852,12992.233807899996,73.83463149000454,53376.27040128 2025-07-17,17:20:54.000,198,10978538,14485,0,1752772853,12992.220335279992,73.8416806200039,53376.312324000006 2025-07-17,17:20:55.000,198,10978447,14525,0,1752772854,12992.132763249996,73.88397540000005,53376.291362640004 2025-07-17,17:20:56.000,198,10978422,14445,0,1752772855,12992.10581801,73.92627018000348,53376.2773884 2025-07-17,17:20:57.000,198,10978468,14965,0,1752772856,12992.112554319996,73.91922105000413,53376.28437552001 2025-07-17,17:20:58.000,198,10978445,14605,0,1752772857,12992.166444800001,73.9403684400022,53376.31931112 2025-07-17,17:20:59.000,198,10978511,14605,0,1752772858,12992.146235870001,74.00381061000371,53376.312324000006 2025-07-17,17:21:00.000,198,10978443,14365,0,1752772859,12992.213598969996,74.09544930000266,53376.35424672001 2025-07-17,17:21:01.000,198,10978529,14685,0,1752772860,12992.233807899996,74.0884001700033,53376.312324000006 2025-07-17,17:21:02.000,198,10978469,14365,0,1752772861,12992.233807899996,74.19413712000096,53376.30533688001 2025-07-17,17:21:03.000,198,10978542,14805,0,1752772862,12992.334852549997,74.25053016000311,53376.25642704001 2025-07-17,17:21:04.000,198,10978510,14445,0,1752772863,12992.361797789992,74.3351197200027,53376.20053008 2025-07-17,17:21:05.000,198,10978365,14565,0,1752772864,12992.476315059997,74.37741449999885,53376.291362640004 2025-07-17,17:21:06.000,198,10978417,14565,0,1752772865,12992.496523989998,74.35626711000077,53376.312324000006 2025-07-17,17:21:07.000,198,10978410,14285,0,1752772866,12992.611041259988,74.37036536999949,53376.30533688001 2025-07-17,17:21:08.000,198,10978480,14605,0,1752772867,12992.685140669993,74.29282493999926,53376.291362640004 2025-07-17,17:21:09.000,198,10978444,14485,0,1752772868,12992.772712699989,74.37036536999949,53376.33328536001 2025-07-17,17:21:10.000,198,10978456,14365,0,1752772869,12992.90070259,74.27167755000119,53376.291362640004 2025-07-17,17:21:11.000,198,10978406,14205,0,1752772870,12993.008483549995,74.26462842000183,53376.33328536001 2025-07-17,17:21:12.000,198,10978445,14405,0,1752772871,12993.129737129995,74.24348103000375,53376.33328536001 2025-07-17,17:21:13.000,198,10978508,14485,0,1752772872,12993.21730915999,74.16594060000352,53376.312324000006 2025-07-17,17:21:14.000,198,10978472,14445,0,1752772873,12993.358771669991,74.0390562600005,53376.291362640004 2025-07-17,17:21:15.000,198,10978424,14565,0,1752772874,12993.493497869997,74.01085974000307,53376.28437552001 2025-07-17,17:21:16.000,198,10978394,14405,0,1752772875,12993.594542519997,73.91217192000477,53376.361233840005 2025-07-17,17:21:17.000,198,10978471,14445,0,1752772876,12993.648433000002,73.8275823599979,53376.32629824 2025-07-17,17:21:18.000,198,10978525,14445,0,1752772877,12993.890940159989,73.75709106000431,53376.3472596 2025-07-17,17:21:19.000,198,10978494,14685,0,1752772878,12994.045875289994,73.60201020000386,53376.3472596 2025-07-17,17:21:20.000,198,10978406,14525,0,1752772879,12994.099765769999,73.55971542000043,53376.34027248 2025-07-17,17:21:21.000,198,10978431,14445,0,1752772880,12994.288382449995,73.35529065000446,53376.32629824 2025-07-17,17:21:22.000,198,10978469,14365,0,1752772881,12994.450053889996,73.20020979000401,53376.44507928 2025-07-17,17:21:23.000,198,10978470,14445,0,1752772882,12994.54436223,73.10152196999843,53376.37520808 2025-07-17,17:21:24.000,198,10978450,14645,0,1752772883,12994.699297359992,72.99578502000077,53376.33328536001 2025-07-17,17:21:25.000,198,10978479,14605,0,1752772884,12994.800342009992,72.81955677000224,53376.43110504001 2025-07-17,17:21:26.000,198,10978522,14685,0,1752772885,12994.935068209998,72.71381982000457,53376.46604064 2025-07-17,17:21:27.000,198,10978533,14445,0,1752772886,12995.036112859998,72.615131999999,53376.43110504001 2025-07-17,17:21:28.000,198,10978490,14525,0,1752772887,12995.130421199989,72.52349331000005,53376.38918232 2025-07-17,17:21:29.000,198,10978372,14405,0,1752772888,12995.224729539994,72.41070723000303,53376.38918232 2025-07-17,17:21:30.000,198,10978452,14405,0,1752772889,12995.278620019999,72.32611767000344,53376.410143680005 2025-07-17,17:21:31.000,198,10978506,14445,0,1752772890,12995.41334621999,72.2203807199985,53376.4171308 2025-07-17,17:21:32.000,198,10978479,14445,0,1752772891,12995.507654559995,72.15693855000427,53376.47302776001 2025-07-17,17:21:33.000,198,10978438,14205,0,1752772892,12995.59522658999,72.06529985999805,53376.45206640001 2025-07-17,17:21:34.000,198,10978445,14645,0,1752772893,12995.63564444999,72.03005421000125,53376.50097624001 2025-07-17,17:21:35.000,198,10978496,14365,0,1752772894,12995.70300755,71.99480856000446,53376.487002 2025-07-17,17:21:36.000,198,10978474,14445,0,1752772895,12995.783843270001,71.93841552000231,53376.56386032 2025-07-17,17:21:37.000,198,10978449,14445,0,1752772896,12995.810788509996,71.84677683000336,53376.61277016 2025-07-17,17:21:38.000,198,10978488,14325,0,1752772897,12995.898360539992,71.80448204999993,53376.54988608001 2025-07-17,17:21:39.000,198,10978451,14365,0,1752772898,12995.905096850001,71.75513814000442,53376.528924720005 2025-07-17,17:21:40.000,198,10978477,14325,0,1752772899,12995.911833159997,71.69874510000227,53376.58482168 2025-07-17,17:21:41.000,198,10978415,14485,0,1752772900,12995.992668879997,71.6634994499982,53376.57084744001 2025-07-17,17:21:42.000,198,10978476,14405,0,1752772901,12996.006141500002,71.58595901999797,53376.63373152 2025-07-17,17:21:43.000,198,10978437,14565,0,1752772902,12996.039823049992,71.42382902999816,53376.66168 2025-07-17,17:21:44.000,198,10978427,14525,0,1752772903,12996.086977220002,71.30399382000178,53376.647705760006 2025-07-17,17:21:45.000,198,10978501,14285,0,1752772904,12996.113922459997,71.17710947999876,53376.68264136 2025-07-17,17:21:46.000,198,10978416,14405,0,1752772905,12996.100449839993,71.02907774999767,53376.66866712001 2025-07-17,17:21:47.000,198,10978445,14485,0,1752772906,12996.046559360002,70.88809515000321,53376.65469288 2025-07-17,17:21:48.000,198,10978438,14245,0,1752772907,12996.039823049992,70.78235819999827,53376.59180880001 2025-07-17,17:21:49.000,198,10978380,14645,0,1752772908,12996.026350430002,70.6131790799991,53376.51495048 2025-07-17,17:21:50.000,198,10978443,14445,0,1752772909,12995.972459949997,70.465147349998,53376.61277016 2025-07-17,17:21:51.000,198,10978466,14365,0,1752772910,12995.958987329992,70.42990170000121,53376.577834560005 2025-07-17,17:21:52.000,198,10978470,14765,0,1752772911,12995.985932570002,70.23957519000396,53376.577834560005 2025-07-17,17:21:53.000,198,10978493,14685,0,1752772912,12995.932042089997,70.12678910999966,53376.58482168 2025-07-17,17:21:54.000,198,10978392,14725,0,1752772913,12995.938778399992,69.99285564000456,53376.61277016 2025-07-17,17:21:55.000,198,10978521,14485,0,1752772914,12995.925305780002,69.90121694999834,53376.60578304 2025-07-17,17:21:56.000,198,10978408,14365,0,1752772915,12995.905096850001,69.80252913000004,53376.59180880001 2025-07-17,17:21:57.000,198,10978414,14405,0,1752772916,12995.905096850001,69.73203782999917,53376.5568732 2025-07-17,17:21:58.000,198,10978508,14685,0,1752772917,12995.878151609992,69.68974305000302,53376.49398912 2025-07-17,17:21:59.000,198,10978425,14205,0,1752772918,12995.905096850001,69.59105523000471,53376.54289896 2025-07-17,17:22:00.000,198,10978478,14645,0,1752772919,12995.891624229997,69.57695696999872,53376.54988608001 2025-07-17,17:22:01.000,198,10978444,14405,0,1752772920,12995.857942679992,69.49941653999849,53376.50796336 2025-07-17,17:22:02.000,198,10978471,14725,0,1752772921,12995.857942679992,69.44302350000362,53376.5568732 2025-07-17,17:22:03.000,198,10978480,14405,0,1752772922,12995.871415299996,69.40072872000019,53376.46604064 2025-07-17,17:22:04.000,198,10978431,14565,0,1752772923,12995.844470060001,69.30909003000124,53376.50097624001 2025-07-17,17:22:05.000,198,10978438,14565,0,1752772924,12995.804052200001,69.2526969899991,53376.49398912 2025-07-17,17:22:06.000,198,10978478,14405,0,1752772925,12995.797315889991,69.14696004000143,53376.43809216 2025-07-17,17:22:07.000,198,10978429,14565,0,1752772926,12995.76363434,69.04122309000377,53376.50796336 2025-07-17,17:22:08.000,198,10978395,14605,0,1752772927,12995.770370649996,68.92843700999947,53376.45206640001 2025-07-17,17:22:09.000,198,10978466,14245,0,1752772928,12995.70300755,68.8720439700046,53376.43809216 2025-07-17,17:22:10.000,198,10978428,14405,0,1752772929,12995.64238076,68.78040527999838,53376.39616944 2025-07-17,17:22:11.000,198,10978469,14525,0,1752772930,12995.63564444999,68.70286484999815,53376.4171308 2025-07-17,17:22:12.000,198,10978470,14445,0,1752772931,12995.56154504,68.68171746000007,53376.46604064 2025-07-17,17:22:13.000,198,10978423,14445,0,1752772932,12995.54133611,68.61827528999856,53376.43809216 2025-07-17,17:22:14.000,198,10978427,14285,0,1752772933,12995.507654559995,68.52663659999962,53376.37520808 2025-07-17,17:22:15.000,198,10978477,14725,0,1752772934,12995.47397300999,68.42794878000132,53376.37520808 2025-07-17,17:22:16.000,198,10978408,14565,0,1752772935,12995.44029146,68.3151627000043,53376.29834976 2025-07-17,17:22:17.000,198,10978419,14285,0,1752772936,12995.3998736,68.21647487999871,53376.39616944 2025-07-17,17:22:18.000,198,10978446,14565,0,1752772937,12995.37966467,68.13893444999849,53376.36822096 2025-07-17,17:22:19.000,198,10978474,14565,0,1752772938,12995.319037879999,68.0684431500049,53376.26341416001 2025-07-17,17:22:20.000,198,10978460,14885,0,1752772939,12995.31230156999,67.9204114200038,53376.291362640004 2025-07-17,17:22:21.000,198,10978462,14365,0,1752772940,12995.31230156999,67.86401838000165,53376.20053008 2025-07-17,17:22:22.000,198,10978389,14405,0,1752772941,12995.33251049999,67.77942882000207,53376.31931112 2025-07-17,17:22:23.000,198,10978490,14565,0,1752772942,12995.29209263999,67.7089375200012,53376.20053008 2025-07-17,17:22:24.000,198,10978442,14525,0,1752772943,12995.305565259994,67.55385666000075,53376.123671760004 2025-07-17,17:22:25.000,198,10978469,14645,0,1752772944,12995.29209263999,67.49041448999924,53376.13065888 2025-07-17,17:22:26.000,198,10978471,14485,0,1752772945,12995.325774189994,67.42697231999773,53376.144633120006 2025-07-17,17:22:27.000,198,10978491,14565,0,1752772946,12995.366192049994,67.32828449999943,53376.13065888 2025-07-17,17:22:28.000,198,10978453,14245,0,1752772947,12995.35945574,67.27189146000455,53376.05380056 2025-07-17,17:22:29.000,198,10978419,14285,0,1752772948,12995.35271942999,67.23664581000048,53376.0328392 2025-07-17,17:22:30.000,198,10978512,14365,0,1752772949,12995.366192049994,67.17320363999897,53375.93501952 2025-07-17,17:22:31.000,198,10978363,14525,0,1752772950,12995.41334621999,67.09566320999875,53375.94200664 2025-07-17,17:22:32.000,198,10978447,14365,0,1752772951,12995.426818839995,67.08861407999939,53375.93501952 2025-07-17,17:22:33.000,198,10978441,14325,0,1752772952,12995.447027769995,67.06041756000195,53375.87912256001 2025-07-17,17:22:44.000,198,10978441,14445,0,1752772963,12995.999405189992,66.33435717000248,53375.66252184001 2025-07-17,17:22:45.000,198,10978427,14725,0,1752772964,12996.033086739997,66.21452195999882,53375.75335440001 2025-07-17,17:22:46.000,198,10978397,14445,0,1752772965,12996.154340319998,66.12993239999923,53375.68348320001 2025-07-17,17:22:47.000,198,10978444,14405,0,1752772966,12996.201494489993,66.05944109999837,53375.63457336001 2025-07-17,17:22:48.000,198,10978453,14525,0,1752772967,12996.255384969998,65.96780240999942,53375.55072792 2025-07-17,17:22:49.000,198,10978417,14765,0,1752772968,12996.302539139993,65.91140937000455,53375.56470216001 2025-07-17,17:22:50.000,198,10978444,14525,0,1752772969,12996.396847479999,65.79862329000025,53375.54374080001 2025-07-17,17:22:51.000,198,10978446,14565,0,1752772970,12996.504628439994,65.7069846000013,53375.51579232001 2025-07-17,17:22:52.000,198,10978484,14365,0,1752772971,12996.65956357,65.62239504000172,53375.55771504 2025-07-17,17:22:53.000,198,10978381,14445,0,1752772972,12996.666299879995,65.55895287000021,53375.58566352001 2025-07-17,17:22:54.000,198,10978476,14685,0,1752772973,12996.85491655999,65.53780548000213,53375.620599120004 2025-07-17,17:22:55.000,198,10978393,14725,0,1752772974,12996.955961209991,65.47436331000063,53375.60662488 2025-07-17,17:22:56.000,198,10978436,14445,0,1752772975,12997.090687409996,65.46026505000191,53375.67649608 2025-07-17,17:22:57.000,198,10978484,14325,0,1752772976,12997.198468369992,65.3968228800004,53375.6485476 2025-07-17,17:22:58.000,198,10978410,14525,0,1752772977,12997.353403499998,65.33338070999889,53375.66252184001 2025-07-17,17:22:59.000,198,10978481,14685,0,1752772978,12997.474657079998,65.31223332000081,53375.75335440001 2025-07-17,17:23:00.000,198,10978485,14445,0,1752772979,12997.535283869998,65.24174201999995,53375.72540592 2025-07-17,17:23:01.000,198,10978398,14525,0,1752772980,12997.696955309999,65.21354550000251,53375.83719984 2025-07-17,17:23:02.000,198,10978413,14365,0,1752772981,12997.79126364999,65.15715246000036,53375.75335440001 2025-07-17,17:23:03.000,198,10978384,14325,0,1752772982,12997.85189043999,65.150103330001,53375.85117408001 2025-07-17,17:23:04.000,198,10978515,14565,0,1752772983,12998.02029819,65.16420158999972,53375.79527712 2025-07-17,17:23:05.000,198,10978454,14325,0,1752772984,12998.155024389991,65.13600507000228,53375.92803240001 2025-07-17,17:23:06.000,198,10978482,14525,0,1752772985,12998.208914869996,65.07961203000013,53375.93501952 2025-07-17,17:23:07.000,198,10978416,14285,0,1752772986,12998.309959519996,65.12190681000357,53376.03982632 2025-07-17,17:23:08.000,198,10978444,14565,0,1752772987,12998.431213099997,65.0866611599995,53376.01187784 2025-07-17,17:23:09.000,198,10978440,14605,0,1752772988,12998.478367269992,65.10075941999821,53376.0328392 2025-07-17,17:23:10.000,198,10978409,14485,0,1752772989,12998.559202989993,65.10075941999821,53376.11668464001 2025-07-17,17:23:11.000,198,10978396,14565,0,1752772990,12998.700665499993,65.12895594000292,53376.123671760004 2025-07-17,17:23:12.000,198,10978441,14445,0,1752772991,12998.720874429993,65.10780855000485,53376.17956872 2025-07-17,17:23:13.000,198,10978439,14605,0,1752772992,12998.821919079994,65.09371028999885,53376.21450432001 2025-07-17,17:23:14.000,198,10978448,14445,0,1752772993,12998.902754799994,65.1148576800042,53376.23546568001 2025-07-17,17:23:15.000,198,10978438,14565,0,1752772994,12998.916227419999,65.0866611599995,53376.35424672001 2025-07-17,17:23:16.000,198,10978450,14565,0,1752772995,12998.99032682999,65.05846464000206,53376.361233840005 2025-07-17,17:23:17.000,198,10978486,14565,0,1752772996,12999.044217309995,65.03731725000398,53376.36822096 2025-07-17,17:23:18.000,198,10978380,14645,0,1752772997,12999.05768993,64.95977682000375,53376.38219520001 2025-07-17,17:23:19.000,198,10978385,14645,0,1752772998,12999.05095361999,64.99502247000055,53376.45206640001 2025-07-17,17:23:20.000,198,10978452,14645,0,1752772999,12999.044217309995,64.88928552000289,53376.459053520004 2025-07-17,17:23:21.000,198,10978425,14725,0,1752773000,12999.084635169995,64.8399416100001,53376.54289896 2025-07-17,17:23:22.000,198,10978467,14445,0,1752773001,12999.05095361999,64.78354856999795,53376.487002 2025-07-17,17:23:23.000,198,10978410,14405,0,1752773002,12999.03074468999,64.67076249000093,53376.54988608001 2025-07-17,17:23:24.000,198,10978491,14485,0,1752773003,12998.99032682999,64.60027119000006,53376.51495048 2025-07-17,17:23:25.000,198,10978422,14605,0,1752773004,12999.07116254999,64.45223945999896,53376.49398912 2025-07-17,17:23:26.000,198,10978566,14405,0,1752773005,12999.13852565,64.40994468000281,53376.53591184 2025-07-17,17:23:27.000,198,10978437,14605,0,1752773006,12999.11831672,64.31830599000386,53376.528924720005 2025-07-17,17:23:28.000,198,10978484,14445,0,1752773007,12999.15873458,64.19142165000085,53376.52193760001 2025-07-17,17:23:29.000,198,10978458,14445,0,1752773008,12999.19241612999,64.0997829600019,53376.5568732 2025-07-17,17:23:30.000,198,10978412,14445,0,1752773009,12999.21262505999,64.02224253000168,53376.56386032 2025-07-17,17:23:31.000,198,10978435,14525,0,1752773010,12999.25977923,63.83191602000443,53376.63373152 2025-07-17,17:23:32.000,198,10978447,14485,0,1752773011,12999.27998816,63.70503168000141,53376.59180880001 2025-07-17,17:23:33.000,198,10978465,14325,0,1752773012,12999.34061495,63.669786030004616,53376.64071864001 2025-07-17,17:23:34.000,198,10978492,14485,0,1752773013,12999.30019709,63.52880343000288,53376.70360272 2025-07-17,17:23:35.000,198,10978435,14325,0,1752773014,12999.36082388,63.42306647999794,53376.71058984 2025-07-17,17:23:36.000,198,10978427,14525,0,1752773015,12999.414714359991,63.35257518000435,53376.75251256 2025-07-17,17:23:37.000,198,10978405,14605,0,1752773016,12999.38103281,63.275034750004124,53376.745525440005 2025-07-17,17:23:38.000,198,10978414,14125,0,1752773017,12999.407978049996,63.19044519000454,53376.80840952001 2025-07-17,17:23:39.000,198,10978501,14365,0,1752773018,12999.387769119996,63.10585562999768,53376.80840952001 2025-07-17,17:23:40.000,198,10978481,14565,0,1752773019,12999.38103281,63.042413460003445,53376.87828072 2025-07-17,17:23:41.000,198,10978414,14765,0,1752773020,12999.40124174,63.049462590002804,53376.85033224 2025-07-17,17:23:42.000,198,10978501,14725,0,1752773021,12999.327142329996,62.97897129000194,53376.83635800001 2025-07-17,17:23:43.000,198,10978530,14685,0,1752773022,12999.34061495,62.96487303000322,53376.85033224 2025-07-17,17:23:44.000,198,10978455,14445,0,1752773023,12999.286724469996,62.993069550000655,53376.87828072 2025-07-17,17:23:45.000,198,10978492,14525,0,1752773024,12999.226097679995,62.92257824999979,53376.95513904001 2025-07-17,17:23:46.000,198,10978375,14565,0,1752773025,12999.266515539995,62.986020420001296,53376.87828072 2025-07-17,17:23:47.000,198,10978431,14485,0,1752773026,12999.21262505999,62.92257824999979,53376.83635800001 2025-07-17,17:23:48.000,198,10978450,14645,0,1752773027,12999.19915244,62.95782390000386,53376.85033224 2025-07-17,17:23:49.000,198,10978454,14405,0,1752773028,12999.15873458,62.97192216000258,53376.80840952001 2025-07-17,17:23:50.000,198,10978502,14325,0,1752773029,12999.17220719999,62.936676509998506,53376.80840952001 2025-07-17,17:23:51.000,198,10978448,14685,0,1752773030,12999.17220719999,62.97897129000194,53376.8014224 2025-07-17,17:23:52.000,198,10978471,14525,0,1752773031,12999.15199826999,62.943725639997865,53376.82937088 2025-07-17,17:23:53.000,198,10978439,14445,0,1752773032,12999.17894351,62.88733260000299,53376.82937088 2025-07-17,17:23:54.000,198,10978465,14565,0,1752773033,12999.19915244,62.79569391000405,53376.92020344 2025-07-17,17:23:55.000,198,10978487,14285,0,1752773034,12999.25304291999,62.802743040003406,53376.913216320005 2025-07-17,17:23:56.000,198,10978468,14565,0,1752773035,12999.32040602,62.66176044000167,53376.82937088 2025-07-17,17:23:57.000,198,10978464,14485,0,1752773036,12999.33387863999,62.60536739999952,53376.78744816001 2025-07-17,17:23:58.000,198,10978515,14565,0,1752773037,12999.38103281,62.46438479999779,53376.815396640006 2025-07-17,17:23:59.000,198,10978438,14685,0,1752773038,12999.441659600001,62.415040890002274,53376.82238376 2025-07-17,17:24:00.000,198,10978453,14405,0,1752773039,12999.515759009992,62.25996003000182,53376.80840952001 2025-07-17,17:24:01.000,198,10978422,14445,0,1752773040,12999.529231629997,62.189468730000954,53376.77347392 2025-07-17,17:24:02.000,198,10978442,14565,0,1752773041,12999.630276279997,62.06258438999794,53376.8014224 2025-07-17,17:24:03.000,198,10978462,14565,0,1752773042,12999.623539970002,61.90750353000476,53376.78744816001 2025-07-17,17:24:04.000,198,10978379,14485,0,1752773043,12999.697639379992,61.80176657999982,53376.696615600005 2025-07-17,17:24:05.000,198,10978448,14725,0,1752773044,12999.717848309992,61.71012789000088,53376.66866712001 2025-07-17,17:24:06.000,198,10978468,14525,0,1752773045,12999.751529859997,61.590292680004495,53376.68264136 2025-07-17,17:24:07.000,198,10978412,14565,0,1752773046,12999.751529859997,61.44931008000276,53376.71058984 2025-07-17,17:24:08.000,198,10978420,14565,0,1752773047,12999.805420340002,61.308327480001026,53376.66168 2025-07-17,17:24:09.000,198,10978494,14405,0,1752773048,12999.839101889993,61.188492270004645,53376.68962848001 2025-07-17,17:24:10.000,198,10978458,14525,0,1752773049,12999.825629270003,61.089804449999065,53376.68264136 2025-07-17,17:24:11.000,198,10978528,14685,0,1752773050,12999.866047129988,61.02636228000483,53376.59879592001 2025-07-17,17:24:12.000,198,10978438,14605,0,1752773051,12999.906464989988,60.899477940001816,53376.57084744001 2025-07-17,17:24:13.000,198,10978444,14565,0,1752773052,12999.940146539993,60.83603577000031,53376.54988608001 2025-07-17,17:24:14.000,198,10978486,14445,0,1752773053,12999.940146539993,60.70915143000457,53376.487002 2025-07-17,17:24:15.000,198,10978491,14405,0,1752773054,12999.980564399993,60.60341447999963,53376.52193760001 2025-07-17,17:24:16.000,198,10978472,14365,0,1752773055,13000.020982259994,60.497677530001965,53376.487002 2025-07-17,17:24:17.000,198,10978498,14445,0,1752773056,13000.095081669999,60.42013710000174,53376.50097624001 2025-07-17,17:24:18.000,198,10978462,14605,0,1752773057,13000.135499529999,60.35669493000023,53376.47302776001 2025-07-17,17:24:19.000,198,10978420,14685,0,1752773058,13000.135499529999,60.314400150004076,53376.43809216 2025-07-17,17:24:20.000,198,10978448,14365,0,1752773059,13000.14897214999,60.25095798000257,53376.43110504001 2025-07-17,17:24:21.000,198,10978474,14565,0,1752773060,13000.175917389999,60.102926250001474,53376.43809216 2025-07-17,17:24:22.000,198,10978405,14365,0,1752773061,13000.25675311,60.02538582000125,53376.38918232 2025-07-17,17:24:23.000,198,10978517,14685,0,1752773062,13000.27696204,60.01128756000253,53376.487002 2025-07-17,17:24:24.000,198,10978456,14365,0,1752773063,13000.27696204,59.87735409000015,53376.4171308 2025-07-17,17:24:25.000,198,10978465,14645,0,1752773064,13000.344325139995,59.84210844000336,53376.36822096 2025-07-17,17:24:26.000,198,10978454,14565,0,1752773065,13000.344325139995,59.687027580002905,53376.291362640004 2025-07-17,17:24:27.000,198,10978457,14405,0,1752773066,13000.364534069995,59.66588019000483,53376.39616944 2025-07-17,17:24:28.000,198,10978555,14485,0,1752773067,13000.344325139995,59.53899585000181,53376.35424672001 2025-07-17,17:24:29.000,198,10978485,14445,0,1752773068,13000.33758883,59.468504550000944,53376.27040128 2025-07-17,17:24:30.000,198,10978423,14445,0,1752773069,13000.33758883,59.36981673000264,53376.2773884 2025-07-17,17:24:31.000,198,10978475,14525,0,1752773070,13000.344325139995,59.32047281999985,53376.26341416001 2025-07-17,17:24:32.000,198,10978511,14405,0,1752773071,13000.37127037999,59.235883260000264,53376.2773884 2025-07-17,17:24:33.000,198,10978523,14685,0,1752773072,13000.425160859995,59.13719544000196,53376.22149144 2025-07-17,17:24:34.000,198,10978463,14565,0,1752773073,13000.49926027,59.059655010001734,53376.20053008 2025-07-17,17:24:35.000,198,10978401,14445,0,1752773074,13000.5194692,58.93277066999872,53376.2075172 2025-07-17,17:24:36.000,198,10978378,14485,0,1752773075,13000.58009599,58.79883720000362,53376.1725816 2025-07-17,17:24:37.000,198,10978438,14565,0,1752773076,13000.660931710001,58.72834590000275,53376.15162024 2025-07-17,17:24:38.000,198,10978580,14245,0,1752773077,13000.761976360001,58.67900198999996,53376.15860736 2025-07-17,17:24:39.000,198,10978422,14525,0,1752773078,13000.822603150002,58.55211765000422,53376.15162024 2025-07-17,17:24:40.000,198,10978480,14405,0,1752773079,13000.863021010002,58.43933156999992,53376.123671760004 2025-07-17,17:24:41.000,198,10978432,14405,0,1752773080,13000.970801969997,58.375889399998414,53376.13764600001 2025-07-17,17:24:42.000,198,10978439,14645,0,1752773081,13000.957329349993,58.31949636000354,53376.08174904 2025-07-17,17:24:43.000,198,10978449,14485,0,1752773082,13001.004483520002,58.25605419000203,53376.06777480001 2025-07-17,17:24:44.000,198,10978428,14325,0,1752773083,13001.024692450002,58.192612020000524,53376.06777480001 2025-07-17,17:24:45.000,198,10978597,14565,0,1752773084,13001.051637689998,58.1150715900003,53376.01886496001 2025-07-17,17:24:46.000,198,10978531,14725,0,1752773085,13001.071846619998,58.05162941999879,53376.06777480001 2025-07-17,17:24:47.000,198,10978497,14605,0,1752773086,13001.085319239988,58.002285510003276,53376.06078768 2025-07-17,17:24:48.000,198,10978457,14565,0,1752773087,13001.125737099988,57.98113811999792,53376.025852080005 2025-07-17,17:24:49.000,198,10978552,14525,0,1752773088,13001.119000789993,57.92474508000305,53376.0328392 2025-07-17,17:24:50.000,198,10978419,14725,0,1752773089,13001.172891269998,57.833106390004104,53376.01886496001 2025-07-17,17:24:51.000,198,10978353,14405,0,1752773090,13001.199836509993,57.826057260004745,53375.962968 2025-07-17,17:24:52.000,198,10978441,14525,0,1752773091,13001.260463299994,57.79786074000003,53375.94200664 2025-07-17,17:24:53.000,198,10978438,14685,0,1752773092,13001.321090089994,57.727369439999165,53376.0328392 2025-07-17,17:24:54.000,198,10978418,14565,0,1752773093,13001.280672229994,57.69212379000237,53375.99790360001 2025-07-17,17:24:55.000,198,10978445,14445,0,1752773094,13001.307617469989,57.58638684000471,53375.93501952 2025-07-17,17:24:56.000,198,10978387,14565,0,1752773095,13001.381716879994,57.56523944999935,53375.99091648 2025-07-17,17:24:57.000,198,10978452,14485,0,1752773096,13001.361507949994,57.501797279997845,53375.976942240006 2025-07-17,17:24:58.000,198,10978494,14565,0,1752773097,13001.43560736,57.43835511000361,53375.99091648 2025-07-17,17:24:59.000,198,10978408,14725,0,1752773098,13001.43560736,57.35376555000403,53376.01886496001 2025-07-17,17:25:00.000,198,10978490,14485,0,1752773099,13001.42887104999,57.29032338000252,53375.955980880004 2025-07-17,17:25:01.000,198,10978470,14285,0,1752773100,13001.47602522,57.26212685999781,53375.955980880004 2025-07-17,17:25:02.000,198,10978511,14565,0,1752773101,13001.40866211999,57.1634390399995,53375.99790360001 2025-07-17,17:25:03.000,198,10978462,14765,0,1752773102,13001.462552599995,57.135242520002066,53375.98392936 2025-07-17,17:25:04.000,198,10978430,14645,0,1752773103,13001.44907997999,57.03655470000376,53375.955980880004 2025-07-17,17:25:05.000,198,10978451,14605,0,1752773104,13001.49623415,56.94491601000482,53375.94899376001 2025-07-17,17:25:06.000,198,10978507,14525,0,1752773105,13001.543388319995,56.88852297000267,53375.907071040005 2025-07-17,17:25:07.000,198,10978433,14325,0,1752773106,13001.53665201,56.83212993000052,53375.90008392001 2025-07-17,17:25:08.000,198,10978492,14445,0,1752773107,13001.523179389995,56.740491240001575,53375.93501952 2025-07-17,17:25:09.000,198,10978392,14725,0,1752773108,13001.53665201,56.677049070000066,53375.88610968 2025-07-17,17:25:10.000,198,10978460,14605,0,1752773109,13001.50970676999,56.557213860003685,53375.93501952 2025-07-17,17:25:11.000,198,10978476,14565,0,1752773110,13001.502970459995,56.48672256000282,53375.92104528001 2025-07-17,17:25:12.000,198,10978381,14605,0,1752773111,13001.46928890999,56.40213300000323,53375.94899376001 2025-07-17,17:25:13.000,198,10978425,14405,0,1752773112,13001.52991569999,56.31754344000365,53375.94899376001 2025-07-17,17:25:14.000,198,10978474,14485,0,1752773113,13001.523179389995,56.282297789999575,53375.94899376001 2025-07-17,17:25:15.000,198,10978476,14525,0,1752773114,13001.50970676999,56.18360997000127,53375.92803240001 2025-07-17,17:25:16.000,198,10978481,14605,0,1752773115,13001.44907997999,56.07082389000425,53375.94899376001 2025-07-17,17:25:17.000,198,10978473,14565,0,1752773116,13001.50970676999,56.03557824000018,53375.99790360001 2025-07-17,17:25:18.000,198,10978505,14445,0,1752773117,13001.462552599995,55.95803780999995,53375.94899376001 2025-07-17,17:25:19.000,198,10978529,14405,0,1752773118,13001.46928890999,55.929841290002514,53375.99790360001 2025-07-17,17:25:20.000,198,10978493,14805,0,1752773119,13001.49623415,55.817055209998216,53376.0328392 2025-07-17,17:25:21.000,198,10978505,14285,0,1752773120,13001.422134739994,55.817055209998216,53375.962968 2025-07-17,17:25:22.000,198,10978528,14445,0,1752773121,13001.42887104999,55.73951477999799,53375.92803240001 2025-07-17,17:25:23.000,198,10978431,14525,0,1752773122,13001.43560736,55.71131826000055,53375.94200664 2025-07-17,17:25:24.000,198,10978496,14365,0,1752773123,13001.42887104999,55.6690234800044,53375.99091648 2025-07-17,17:25:25.000,198,10978384,14285,0,1752773124,13001.3951895,55.61967957000161,53375.99091648 2025-07-17,17:25:26.000,198,10978481,14525,0,1752773125,13001.381716879994,55.61967957000161,53376.01187784 2025-07-17,17:25:27.000,198,10978413,14885,0,1752773126,13001.32782639999,55.60558131000289,53376.03982632 2025-07-17,17:25:28.000,198,10978491,14285,0,1752773127,13001.300881159994,55.49279522999859,53375.94200664 2025-07-17,17:25:29.000,198,10978483,14365,0,1752773128,13001.253726989999,55.49279522999859,53375.99091648 2025-07-17,17:25:30.000,198,10978511,14285,0,1752773129,13001.246990679989,55.43640219000372,53376.0328392 2025-07-17,17:25:31.000,198,10978479,14365,0,1752773130,13001.246990679989,55.38705828000093,53376.03982632 2025-07-17,17:25:32.000,198,10978493,14605,0,1752773131,13001.226781749989,55.3095178500007,53376.08174904 2025-07-17,17:25:33.000,198,10978509,14765,0,1752773132,13001.166154959988,55.239026549999835,53376.1027104 2025-07-17,17:25:34.000,198,10978492,14525,0,1752773133,13001.220045439994,55.22492829000112,53376.15162024 2025-07-17,17:25:35.000,198,10978497,14445,0,1752773134,13001.287408539989,55.0980439499981,53376.16559448001 2025-07-17,17:25:36.000,198,10978445,14285,0,1752773135,13001.341299019994,55.069847430000664,53376.13065888 2025-07-17,17:25:37.000,198,10978458,14485,0,1752773136,13001.354771639999,54.999356129999796,53376.22149144 2025-07-17,17:25:38.000,198,10978534,14765,0,1752773137,13001.41539843,54.97115961000236,53376.16559448001 2025-07-17,17:25:39.000,198,10978434,14445,0,1752773138,13001.49623415,54.8654226600047,53376.291362640004 2025-07-17,17:25:40.000,198,10978445,14565,0,1752773139,13001.53665201,54.8654226600047,53376.22149144 2025-07-17,17:25:41.000,198,10978503,14805,0,1752773140,13001.624224039995,54.780833099997835,53376.15860736 2025-07-17,17:25:42.000,198,10978510,14885,0,1752773141,13001.65790559,54.780833099997835,53376.2075172 2025-07-17,17:25:43.000,198,10978495,14765,0,1752773142,13001.745477619996,54.72444006000296,53376.22847856 2025-07-17,17:25:44.000,198,10978456,14365,0,1752773143,13001.812840719991,54.710341800004244,53376.32629824 2025-07-17,17:25:45.000,198,10978475,14405,0,1752773144,13001.83978596,54.646899630002736,53376.242452800005 2025-07-17,17:25:46.000,198,10978474,14685,0,1752773145,13001.907149059996,54.63280137000402,53376.21450432001 2025-07-17,17:25:47.000,198,10978449,14285,0,1752773146,13002.001457400002,54.597555719999946,53376.25642704001 2025-07-17,17:25:48.000,198,10978492,14405,0,1752773147,13002.014930019992,54.49181877000228,53376.30533688001 2025-07-17,17:25:49.000,198,10978494,14485,0,1752773148,13002.075556809992,54.49886790000164,53376.35424672001 2025-07-17,17:25:50.000,198,10978502,14405,0,1752773149,13002.082293120002,54.5411626799978,53376.46604064 2025-07-17,17:25:51.000,198,10978447,14565,0,1752773150,13002.142919910002,54.49181877000228,53376.44507928 2025-07-17,17:25:52.000,198,10978493,14325,0,1752773151,13002.169865149997,54.477720510003564,53376.49398912 2025-07-17,17:25:53.000,198,10978429,14565,0,1752773152,13002.183337770002,54.48476964000292,53376.487002 2025-07-17,17:25:54.000,198,10978461,14525,0,1752773153,13002.210283009998,54.477720510003564,53376.58482168 2025-07-17,17:25:55.000,198,10978446,14525,0,1752773154,13002.243964560002,54.44247485999949,53376.54988608001 2025-07-17,17:25:56.000,198,10978512,14445,0,1752773155,13002.250700869998,54.371983559998625,53376.53591184 2025-07-17,17:25:57.000,198,10978447,14365,0,1752773156,13002.311327659998,54.2944431299984,53376.59180880001 2025-07-17,17:25:58.000,198,10978441,14565,0,1752773157,13002.270909799998,54.31559052000375,53376.60578304 2025-07-17,17:25:59.000,198,10978426,14405,0,1752773158,13002.371954449998,54.23100096000417,53376.626744400004 2025-07-17,17:26:00.000,198,10978473,14685,0,1752773159,13002.345009209988,54.10411662000115,53376.64071864001 2025-07-17,17:26:01.000,198,10978388,14645,0,1752773160,13002.371954449998,54.06182183999772,53376.68264136 2025-07-17,17:26:02.000,198,10978491,14765,0,1752773161,13002.358481829993,53.9137901100039,53376.67565424 2025-07-17,17:26:03.000,198,10978462,14445,0,1752773162,13002.412372309998,53.82215141999768,53376.72456408 2025-07-17,17:26:04.000,198,10978449,14605,0,1752773163,13002.419108619993,53.72346359999938,53376.72456408 2025-07-17,17:26:05.000,198,10978428,14245,0,1752773164,13002.412372309998,53.610677520002355,53376.759499679996 2025-07-17,17:26:06.000,198,10978480,14685,0,1752773165,13002.493208029999,53.49789143999806,53376.78046104 2025-07-17,17:26:07.000,198,10978435,14645,0,1752773166,13002.479735409994,53.44854753000254,53376.82937088 2025-07-17,17:26:08.000,198,10978454,14485,0,1752773167,13002.499944339994,53.335761449998245,53376.92020344 2025-07-17,17:26:09.000,198,10978388,14765,0,1752773168,13002.526889579989,53.25117188999866,53376.89924208 2025-07-17,17:26:10.000,198,10978417,14365,0,1752773169,13002.499944339994,53.145434940000996,53376.94815192 2025-07-17,17:26:11.000,198,10978483,14405,0,1752773170,13002.513416959999,53.03969799000333,53376.962126160004 2025-07-17,17:26:12.000,198,10978458,14485,0,1752773171,13002.459526479994,52.976255820001825,53376.983087520006 2025-07-17,17:26:13.000,198,10978449,14365,0,1752773172,13002.446053859989,52.87756800000352,53376.94815192 2025-07-17,17:26:14.000,198,10978452,14485,0,1752773173,13002.439317549994,52.87051887000416,53377.031997360005 2025-07-17,17:26:15.000,198,10978486,14445,0,1752773174,13002.425844929989,52.77183104999858,53377.0459716 2025-07-17,17:26:16.000,198,10978486,14685,0,1752773175,13002.412372309998,52.736585400001786,53377.06693296 2025-07-17,17:26:17.000,198,10978473,14765,0,1752773176,13002.358481829993,52.701339749997715,53377.05295872001 2025-07-17,17:26:18.000,198,10978436,14445,0,1752773177,13002.351745519998,52.58150454000133,53377.05994584 2025-07-17,17:26:19.000,198,10978468,14565,0,1752773178,13002.311327659998,52.58150454000133,53377.08789432 2025-07-17,17:26:20.000,198,10978500,14485,0,1752773179,13002.345009209988,52.518062369999825,53377.13680416 2025-07-17,17:26:21.000,198,10978469,14405,0,1752773180,13002.324800279988,52.45462019999832,53377.08789432 2025-07-17,17:26:22.000,198,10978490,14645,0,1752773181,13002.284382419988,52.36298150999937,53377.15776552 2025-07-17,17:26:23.000,198,10978498,14525,0,1752773182,13002.257437179993,52.31363760000386,53377.094881439996 2025-07-17,17:26:24.000,198,10978419,14645,0,1752773183,13002.237228249993,52.23609717000363,53377.15776552 2025-07-17,17:26:25.000,198,10978449,14485,0,1752773184,13002.196810389993,52.17265500000212,53377.17173976001 2025-07-17,17:26:26.000,198,10978452,14365,0,1752773185,13002.183337770002,52.12331108999933,53377.17173976001 2025-07-17,17:26:27.000,198,10978420,14605,0,1752773186,13002.156392529992,52.052819789998466,53377.185714 2025-07-17,17:26:28.000,198,10978490,14565,0,1752773187,13002.089029429997,52.03872152999975,53377.10885568 2025-07-17,17:26:29.000,198,10978481,14365,0,1752773188,13002.082293120002,51.890689799998654,53377.1158428 2025-07-17,17:26:30.000,198,10978465,14965,0,1752773189,13002.048611569997,51.82724763000442,53377.22763672 2025-07-17,17:26:31.000,198,10978424,14445,0,1752773190,13002.001457400002,51.763805460002914,53377.1158428 2025-07-17,17:26:32.000,198,10978499,14885,0,1752773191,13001.954303229992,51.67921590000333,53377.13680416 2025-07-17,17:26:33.000,198,10978469,14725,0,1752773192,13001.947566919996,51.61577373000182,53377.03898448 2025-07-17,17:26:34.000,198,10978467,14285,0,1752773193,13001.900412750001,51.59462634000374,53377.0459716 2025-07-17,17:26:35.000,198,10978439,14445,0,1752773194,13001.853258579991,51.53823330000159,53377.1158428 2025-07-17,17:26:36.000,198,10978451,14725,0,1752773195,13001.833049649991,51.44659461000265,53377.07392008001 2025-07-17,17:26:37.000,198,10978416,14445,0,1752773196,13001.806104409996,51.3902015700005,53377.08789432 2025-07-17,17:26:38.000,198,10978482,14565,0,1752773197,13001.772422859991,51.298562880001555,53377.0459716 2025-07-17,17:26:39.000,198,10978456,14845,0,1752773198,13001.71853238,51.19987506000325,53377.011036 2025-07-17,17:26:40.000,198,10978443,14565,0,1752773199,13001.705059759995,51.17167853999854,53376.96911328 2025-07-17,17:26:41.000,198,10978453,14485,0,1752773200,13001.63769666,51.09413810999831,53376.95513904001 2025-07-17,17:26:42.000,198,10978520,14565,0,1752773201,13001.63769666,50.99545029000001,53376.913216320005 2025-07-17,17:26:43.000,198,10978477,14645,0,1752773202,13001.61075141999,50.91790985999978,53376.88526784001 2025-07-17,17:26:44.000,198,10978446,14565,0,1752773203,13001.5972788,50.78397639000468,53376.9411648 2025-07-17,17:26:45.000,198,10978503,14565,0,1752773204,13001.563597249995,50.720534220003174,53376.92020344 2025-07-17,17:26:46.000,198,10978478,14205,0,1752773205,13001.5972788,50.55840423000336,53376.8014224 2025-07-17,17:26:47.000,198,10978505,14525,0,1752773206,13001.59054248999,50.41037250000227,53376.92020344 2025-07-17,17:26:48.000,198,10978457,14205,0,1752773207,13001.57706987,50.304635550004605,53376.8014224 2025-07-17,17:26:49.000,198,10978422,14285,0,1752773208,13001.624224039995,50.17775121000159,53376.73853832001 2025-07-17,17:26:50.000,198,10978406,14645,0,1752773209,13001.63769666,50.05791599999793,53376.759499679996 2025-07-17,17:26:51.000,198,10978456,14325,0,1752773210,13001.65116927999,49.91693340000347,53376.745525440005 2025-07-17,17:26:52.000,198,10978515,14485,0,1752773211,13001.745477619996,49.81824557999789,53376.8014224 2025-07-17,17:26:53.000,198,10978458,14565,0,1752773212,13001.684850829995,49.65611558999808,53376.68962848001 2025-07-17,17:26:54.000,198,10978478,14645,0,1752773213,13001.785895479996,49.55037864000042,53376.77347392 2025-07-17,17:26:55.000,198,10978485,14445,0,1752773214,13001.83978596,49.36710126000253,53376.76648680001 2025-07-17,17:26:56.000,198,10978592,14485,0,1752773215,13001.893676439991,49.30365909000102,53376.77347392 2025-07-17,17:26:57.000,198,10978508,14445,0,1752773216,13001.886940129996,49.212020400002075,53376.78744816001 2025-07-17,17:26:58.000,198,10978501,14765,0,1752773217,13001.994721089992,49.11333258000377,53376.864306480005 2025-07-17,17:26:59.000,198,10978450,14365,0,1752773218,13001.994721089992,49.00759562999883,53376.87828072 2025-07-17,17:27:00.000,198,10978463,14245,0,1752773219,13001.954303229992,48.88776042000245,53376.8712936 2025-07-17,17:27:01.000,198,10978386,14205,0,1752773220,13001.954303229992,48.81726912000158,53376.80840952001 2025-07-17,17:27:02.000,198,10978481,14645,0,1752773221,13001.934094299992,48.746777820000716,53376.78046104 2025-07-17,17:27:03.000,198,10978473,14525,0,1752773222,13001.974512159992,48.60579521999898,53376.794435280004 2025-07-17,17:27:04.000,198,10978494,14405,0,1752773223,13001.961039540001,48.633991740003694,53376.76648680001 2025-07-17,17:27:05.000,198,10978463,14525,0,1752773224,13001.947566919996,48.56350044000283,53376.794435280004 2025-07-17,17:27:06.000,198,10978440,14565,0,1752773225,13001.940830610001,48.528254789998755,53376.80840952001 2025-07-17,17:27:07.000,198,10978431,14565,0,1752773226,13001.886940129996,48.43661609999981,53376.78744816001 2025-07-17,17:27:08.000,198,10978455,14485,0,1752773227,13001.873467509991,48.40841958000237,53376.759499679996 2025-07-17,17:27:09.000,198,10978453,14605,0,1752773228,13001.812840719991,48.401370450003014,53376.82238376 2025-07-17,17:27:10.000,198,10978462,14565,0,1752773229,13001.81957703,48.387272190004296,53376.82937088 2025-07-17,17:27:11.000,198,10978454,14405,0,1752773230,13001.826313339996,48.344977410000865,53376.83635800001 2025-07-17,17:27:12.000,198,10978467,14525,0,1752773231,13001.745477619996,48.295633499998075,53376.8014224 2025-07-17,17:27:13.000,198,10978542,14445,0,1752773232,13001.73200499999,48.26743698000064,53376.82238376 2025-07-17,17:27:14.000,198,10978425,14645,0,1752773233,13001.69832345,48.2392404600032,53376.8014224 2025-07-17,17:27:15.000,198,10978430,14525,0,1752773234,13001.684850829995,48.2392404600032,53376.759499679996 2025-07-17,17:27:16.000,198,10978408,14445,0,1752773235,13001.644432969995,48.225142200004484,53376.71757696001 2025-07-17,17:27:17.000,198,10978492,14485,0,1752773236,13001.63769666,48.175798290001694,53376.66168 2025-07-17,17:27:18.000,198,10978460,14605,0,1752773237,13001.583806179995,48.112356120000186,53376.68962848001 2025-07-17,17:27:19.000,198,10978453,14445,0,1752773238,13001.583806179995,48.119405249999545,53376.63373152 2025-07-17,17:27:20.000,198,10978463,14565,0,1752773239,13001.57033355999,48.02071743000124,53376.61277016 2025-07-17,17:27:21.000,198,10978496,14565,0,1752773240,13001.50970676999,47.936127870001656,53376.54988608001 2025-07-17,17:27:22.000,198,10978417,14325,0,1752773241,13001.49623415,47.936127870001656,53376.58482168 2025-07-17,17:27:23.000,198,10978424,14725,0,1752773242,13001.43560736,47.90088222000486,53376.51495048 2025-07-17,17:27:24.000,198,10978479,14485,0,1752773243,13001.422134739994,47.816292659998,53376.5568732 2025-07-17,17:27:25.000,198,10978420,14685,0,1752773244,13001.422134739994,47.7810470100012,53376.50796336 2025-07-17,17:27:26.000,198,10978532,14765,0,1752773245,13001.361507949994,47.759899620003125,53376.53591184 2025-07-17,17:27:27.000,198,10978436,14405,0,1752773246,13001.36824425999,47.74580136000441,53376.49398912 2025-07-17,17:27:28.000,198,10978396,14565,0,1752773247,13001.321090089994,47.66121180000482,53376.45206640001 2025-07-17,17:27:29.000,198,10978399,14365,0,1752773248,13001.300881159994,47.64006440999947,53376.43110504001 2025-07-17,17:27:30.000,198,10978485,14765,0,1752773249,13001.273935919999,47.534327460001805,53376.43809216 2025-07-17,17:27:31.000,198,10978409,14365,0,1752773250,13001.246990679989,47.52022920000309,53376.42411792001 2025-07-17,17:27:32.000,198,10978447,14445,0,1752773251,13001.199836509993,47.38629573000071,53376.44507928 2025-07-17,17:27:33.000,198,10978410,14485,0,1752773252,13001.166154959988,47.33695181999792,53376.43809216 2025-07-17,17:27:34.000,198,10978492,14485,0,1752773253,13001.152682339998,47.28055878000305,53376.487002 2025-07-17,17:27:35.000,198,10978499,14205,0,1752773254,13001.105528169988,47.1889200900041,53376.487002 2025-07-17,17:27:36.000,198,10978436,14525,0,1752773255,13001.085319239988,47.20301835000282,53376.480014880006 2025-07-17,17:27:37.000,198,10978466,14405,0,1752773256,13001.065110310003,47.10433053000452,53376.47302776001 2025-07-17,17:27:38.000,198,10978444,14485,0,1752773257,13001.038165069993,47.04793749000237,53376.51495048 2025-07-17,17:27:39.000,198,10978446,14405,0,1752773258,13001.058373999993,47.03383923000365,53376.44507928 2025-07-17,17:27:40.000,198,10978440,14525,0,1752773259,13000.991010899997,46.98449532000086,53376.47302776001 2025-07-17,17:27:41.000,198,10978506,14565,0,1752773260,13000.923647800002,46.942200540004706,53376.44507928 2025-07-17,17:27:42.000,198,10978456,14365,0,1752773261,13000.964065660002,46.86466011000448,53376.53591184 2025-07-17,17:27:43.000,198,10978466,14605,0,1752773262,13000.950593039997,46.857610979997844,53376.51495048 2025-07-17,17:27:44.000,198,10978458,14365,0,1752773263,13000.991010899997,46.80121794000297,53376.54988608001 2025-07-17,17:27:45.000,198,10978455,14885,0,1752773264,13000.984274590002,46.75187403000018,53376.52193760001 2025-07-17,17:27:46.000,198,10978431,14885,0,1752773265,13001.004483520002,46.723677510002744,53376.49398912 2025-07-17,17:27:47.000,198,10978468,14445,0,1752773266,13000.964065660002,46.709579250004026,53376.54988608001 2025-07-17,17:27:48.000,198,10978466,14445,0,1752773267,13000.970801969997,46.68843185999867,53376.56386032 2025-07-17,17:27:49.000,198,10978485,14285,0,1752773268,13000.950593039997,46.62498969000444,53376.54289896 2025-07-17,17:27:50.000,198,10978479,14485,0,1752773269,13000.943856730002,46.59679316999973,53376.59879592001 2025-07-17,17:27:51.000,198,10978376,14725,0,1752773270,13000.896702559992,46.56859665000229,53376.58482168 2025-07-17,17:27:52.000,198,10978421,14565,0,1752773271,13000.842812080002,46.56154752000293,53376.63373152 2025-07-17,17:27:53.000,198,10978428,14365,0,1752773272,13000.815866839992,46.491056220002065,53376.58482168 2025-07-17,17:27:54.000,198,10978510,14525,0,1752773273,13000.829339459997,46.484007090002706,53376.65469288 2025-07-17,17:27:55.000,198,10978496,14485,0,1752773274,13000.768712669997,46.5192527399995,53376.68264136 2025-07-17,17:27:56.000,198,10978429,14645,0,1752773275,13000.694613259991,46.498105350001424,53376.647705760006 2025-07-17,17:27:57.000,198,10978496,14645,0,1752773276,13000.647459089996,46.46990883000399,53376.696615600005 2025-07-17,17:27:58.000,198,10978490,14405,0,1752773277,13000.58009599,46.448761439998634,53376.745525440005 2025-07-17,17:27:59.000,198,10978426,14525,0,1752773278,13000.505996579996,46.448761439998634,53376.70360272 2025-07-17,17:28:00.000,198,10978481,14365,0,1752773279,13000.43863348,46.4205649200012,53376.71757696001 2025-07-17,17:28:01.000,198,10978451,14565,0,1752773280,13000.41168823999,46.3853192700044,53376.71058984 2025-07-17,17:28:02.000,198,10978405,14525,0,1752773281,13000.283698349995,46.37122100999841,53376.745525440005 2025-07-17,17:28:03.000,198,10978445,14365,0,1752773282,13000.25001679999,46.314827970003535,53376.75251256 2025-07-17,17:28:04.000,198,10978508,14565,0,1752773283,13000.182653699994,46.251385800002026,53376.815396640006 2025-07-17,17:28:05.000,198,10978477,14565,0,1752773284,13000.088345359989,46.202041889999236,53376.77347392 2025-07-17,17:28:06.000,198,10978467,14645,0,1752773285,13000.041191189994,46.16679624000244,53376.815396640006 2025-07-17,17:28:07.000,198,10978468,14565,0,1752773286,12999.994037019998,46.10335407000093,53376.77347392 2025-07-17,17:28:08.000,198,10978471,14885,0,1752773287,12999.980564399993,46.05401015999814,53376.759499679996 2025-07-17,17:28:09.000,198,10978447,14485,0,1752773288,12999.967091779989,46.01876451000135,53376.864306480005 2025-07-17,17:28:10.000,198,10978459,14565,0,1752773289,12999.980564399993,46.01171538000199,53376.90622920001 2025-07-17,17:28:11.000,198,10978502,14565,0,1752773290,12999.919937609993,46.089255810002214,53376.87828072 2025-07-17,17:28:12.000,198,10978414,14405,0,1752773291,12999.946882849988,46.04696102999878,53376.85033224 2025-07-17,17:28:13.000,198,10978430,14525,0,1752773292,12999.933410229998,46.04696102999878,53376.927190559996 2025-07-17,17:28:14.000,198,10978446,14485,0,1752773293,13000.007509639989,46.04696102999878,53376.927190559996 2025-07-17,17:28:15.000,198,10978484,14525,0,1752773294,13000.027718569989,46.09630494000157,53376.913216320005 2025-07-17,17:28:16.000,198,10978462,14525,0,1752773295,13000.014245949998,46.18089450000116,53377.0459716 2025-07-17,17:28:17.000,198,10978446,14365,0,1752773296,12999.987300709989,46.209091019998596,53377.080907200005 2025-07-17,17:28:18.000,198,10978477,14565,0,1752773297,13000.000773329994,46.272533190000104,53377.05295872001 2025-07-17,17:28:19.000,198,10978473,14525,0,1752773298,12999.973828089998,46.39236840000376,53377.08789432 2025-07-17,17:28:20.000,198,10978527,14605,0,1752773299,12999.980564399993,46.46990883000399,53377.150778400006 2025-07-17,17:28:21.000,198,10978463,14565,0,1752773300,12999.913201299998,46.59679316999973,53377.150778400006 2025-07-17,17:28:22.000,198,10978487,14125,0,1752773301,12999.960355469993,46.709579250004026,53377.17173976001 2025-07-17,17:28:23.000,198,10978421,14325,0,1752773302,12999.940146539993,46.73777577000146,53377.15776552 2025-07-17,17:28:24.000,198,10978498,14365,0,1752773303,12999.926673919988,46.80826707000233,53377.22064960001 2025-07-17,17:28:25.000,198,10978474,14605,0,1752773304,12999.946882849988,46.8787583700032,53377.23462384 2025-07-17,17:28:26.000,198,10978391,14285,0,1752773305,12999.906464989988,46.92810227999871,53377.29052080001 2025-07-17,17:28:27.000,198,10978489,14485,0,1752773306,12999.913201299998,47.019740969997656,53377.3254564 2025-07-17,17:28:28.000,198,10978408,14525,0,1752773307,12999.946882849988,47.076134009999805,53377.36039200001 2025-07-17,17:28:29.000,198,10978473,14525,0,1752773308,12999.967091779989,47.23826399999962,53377.40231472 2025-07-17,17:28:30.000,198,10978397,14445,0,1752773309,12999.980564399993,47.259411389997695,53377.3953276 2025-07-17,17:28:31.000,198,10978437,14485,0,1752773310,12999.953619159998,47.365148340002634,53377.38135336 2025-07-17,17:28:32.000,198,10978477,14605,0,1752773311,12999.946882849988,47.41449224999815,53377.34641776 2025-07-17,17:28:33.000,198,10978468,14525,0,1752773312,12999.913201299998,47.49908180999773,53377.430263199996 2025-07-17,17:28:34.000,198,10978472,14725,0,1752773313,12999.940146539993,47.54842572000052,53377.51410864 2025-07-17,17:28:35.000,198,10978469,14445,0,1752773314,12999.933410229998,47.590720500003954,53377.465198800004 2025-07-17,17:28:36.000,198,10978432,14645,0,1752773315,12999.940146539993,47.61891702000139,53377.44423744 2025-07-17,17:28:37.000,198,10978497,14285,0,1752773316,12999.913201299998,47.68940832000226,53377.45122456 2025-07-17,17:28:38.000,198,10978420,14565,0,1752773317,12999.913201299998,47.752850490003766,53377.54904424 2025-07-17,17:28:39.000,198,10978465,14365,0,1752773318,12999.879519749993,47.73875222999777,53377.486160160006 2025-07-17,17:28:40.000,198,10978522,14725,0,1752773319,12999.892992369998,47.752850490003766,53377.54205712 2025-07-17,17:28:41.000,198,10978461,14765,0,1752773320,12999.845838200003,47.78809614000056,53377.54904424 2025-07-17,17:28:42.000,198,10978415,14405,0,1752773321,12999.879519749993,47.87268570000015,53377.632889680004 2025-07-17,17:28:43.000,198,10978512,14525,0,1752773322,12999.899728679993,47.85153831000207,53377.61192832 2025-07-17,17:28:44.000,198,10978414,14485,0,1752773323,12999.879519749993,47.84448918000271,53377.61192832 2025-07-17,17:28:45.000,198,10978478,14645,0,1752773324,12999.892992369998,47.929078740002296,53377.57699272001 2025-07-17,17:28:46.000,198,10978486,14685,0,1752773325,12999.899728679993,47.95727525999973,53377.6398768 2025-07-17,17:28:47.000,198,10978428,14445,0,1752773326,12999.953619159998,47.92202961000294,53377.56301848 2025-07-17,17:28:48.000,198,10978479,14485,0,1752773327,13000.000773329994,47.950226130000374,53377.709748 2025-07-17,17:28:49.000,198,10978515,14765,0,1752773328,13000.061400119994,47.936127870001656,53377.66782528 2025-07-17,17:28:50.000,198,10978480,14565,0,1752773329,13000.12876321999,47.97137351999845,53377.653851040006 2025-07-17,17:28:51.000,198,10978438,14525,0,1752773330,13000.19612632,48.02071743000124,53377.6398768 2025-07-17,17:28:52.000,198,10978481,14805,0,1752773331,13000.25675311,48.00661917000252,53377.64686392001 2025-07-17,17:28:53.000,198,10978517,14485,0,1752773332,13000.344325139995,48.06301221000467,53377.73769648 2025-07-17,17:28:54.000,198,10978466,14285,0,1752773333,13000.37800669,48.07711047000339,53377.68179952 2025-07-17,17:28:55.000,198,10978533,14565,0,1752773334,13000.526205509996,48.119405249999545,53377.79359344001 2025-07-17,17:28:56.000,198,10978493,14525,0,1752773335,13000.593568609991,48.13350350999826,53377.800580560004 2025-07-17,17:28:57.000,198,10978533,14565,0,1752773336,13000.721558500001,48.10530699000083,53377.80756768 2025-07-17,17:28:58.000,198,10978440,14285,0,1752773337,13000.815866839992,48.07006134000403,53377.821541920006 2025-07-17,17:28:59.000,198,10978404,14365,0,1752773338,13000.950593039997,48.07711047000339,53377.89141312001 2025-07-17,17:29:00.000,198,10978421,14645,0,1752773339,13001.065110310003,48.05596307999804,53377.86346464001 2025-07-17,17:29:01.000,198,10978451,14765,0,1752773340,13001.159418649993,48.0277665600006,53377.89840024 2025-07-17,17:29:02.000,198,10978477,14445,0,1752773341,13001.267199609989,48.03481568999996,53377.94032296001 2025-07-17,17:29:03.000,198,10978456,14805,0,1752773342,13001.38845318999,47.97137351999845,53377.96128432001 2025-07-17,17:29:04.000,198,10978400,14565,0,1752773343,13001.523179389995,47.91498048000358,53377.98224568001 2025-07-17,17:29:05.000,198,10978448,14485,0,1752773344,13001.664641899995,47.85153831000207,53378.00320704 2025-07-17,17:29:06.000,198,10978426,14685,0,1752773345,13001.812840719991,47.78809614000056,53378.087052480005 2025-07-17,17:29:07.000,198,10978466,14525,0,1752773346,13001.947566919996,47.752850490003766,53378.0940396 2025-07-17,17:29:08.000,198,10978382,14405,0,1752773347,13002.055347879992,47.703506580000976,53378.08006536001 2025-07-17,17:29:09.000,198,10978402,14605,0,1752773348,13002.129447289997,47.67531006000354,53378.10801384001 2025-07-17,17:29:10.000,198,10978502,14445,0,1752773349,13002.223755630002,47.62596615000075,53378.08006536001 2025-07-17,17:29:11.000,198,10978499,14645,0,1752773350,13002.385427069989,47.55547484999988,53378.19185928 2025-07-17,17:29:12.000,198,10978427,14405,0,1752773351,13002.499944339994,47.590720500003954,53378.12198808 2025-07-17,17:29:13.000,198,10978420,14445,0,1752773352,13002.574043749999,47.5695731099986,53378.26173048 2025-07-17,17:29:14.000,198,10978385,14525,0,1752773353,13002.641406849994,47.534327460001805,53378.22679488001 2025-07-17,17:29:15.000,198,10978432,14645,0,1752773354,13002.71550626,47.54842572000052,53378.28967896 2025-07-17,17:29:16.000,198,10978413,14325,0,1752773355,13002.76939673999,47.54842572000052,53378.28967896 2025-07-17,17:29:17.000,198,10978418,14525,0,1752773356,13002.85023245999,47.54842572000052,53378.31064032 2025-07-17,17:29:18.000,198,10978467,14365,0,1752773357,13002.87044138999,47.583671370004595,53378.303653200004 2025-07-17,17:29:19.000,198,10978450,14525,0,1752773358,13002.944540799996,47.60481876000267,53378.3385888 2025-07-17,17:29:20.000,198,10978461,14525,0,1752773359,13002.924331869996,47.60481876000267,53378.303653200004 2025-07-17,17:29:21.000,198,10978494,14805,0,1752773360,13002.984958659996,47.60481876000267,53378.34557592001 2025-07-17,17:29:22.000,198,10978456,14565,0,1752773361,13003.032112829991,47.67531006000354,53378.373524400005 2025-07-17,17:29:23.000,198,10978511,14405,0,1752773362,13003.032112829991,47.717604839999694,53378.36653728001 2025-07-17,17:29:24.000,198,10978484,14485,0,1752773363,13003.173575339992,47.80219439999928,53378.35256304 2025-07-17,17:29:25.000,198,10978447,14685,0,1752773364,13003.234202129992,47.816292659998,53378.40147288 2025-07-17,17:29:26.000,198,10978435,14525,0,1752773365,13003.254411059992,47.87973482999951,53378.39448576001 2025-07-17,17:29:27.000,198,10978466,14885,0,1752773366,13003.375664639992,47.87973482999951,53378.436408479996 2025-07-17,17:29:28.000,198,10978468,14485,0,1752773367,13003.429555119998,47.929078740002296,53378.40846 2025-07-17,17:29:29.000,198,10978473,14365,0,1752773368,13003.463236670003,47.992520910003805,53378.44339560001 2025-07-17,17:29:30.000,198,10978486,14605,0,1752773369,13003.591226559998,47.943177000001015,53378.471344080004 2025-07-17,17:29:31.000,198,10978448,14565,0,1752773370,13003.604699179989,47.999570040003164,53378.45736984 2025-07-17,17:29:32.000,198,10978466,14245,0,1752773371,13003.618171799993,48.04891394999868,53378.52724104 2025-07-17,17:29:33.000,198,10978484,14485,0,1752773372,13003.692271209999,48.06301221000467,53378.50627968 2025-07-17,17:29:34.000,198,10978469,14605,0,1752773373,13003.685534899989,48.04186481999932,53378.492305440006 2025-07-17,17:29:35.000,198,10978429,14485,0,1752773374,13003.74616168999,48.112356120000186,53378.48531832001 2025-07-17,17:29:36.000,198,10978485,14885,0,1752773375,13003.773106929999,48.1405526400049,53378.45736984 2025-07-17,17:29:37.000,198,10978471,14445,0,1752773376,13003.779843239994,48.13350350999826,53378.41544712001 2025-07-17,17:29:38.000,198,10978442,14525,0,1752773377,13003.793315859999,48.13350350999826,53378.46435696001 2025-07-17,17:29:39.000,198,10978498,14445,0,1752773378,13003.83373372,48.112356120000186,53378.492305440006 2025-07-17,17:29:40.000,198,10978459,14485,0,1752773379,13003.82699740999,48.08415960000275,53378.49929256 2025-07-17,17:29:41.000,198,10978501,14525,0,1752773380,13003.840470029994,48.03481568999996,53378.51326680001 2025-07-17,17:29:42.000,198,10978494,14525,0,1752773381,13003.84720633999,48.0277665600006,53378.45736984 2025-07-17,17:29:43.000,198,10978459,14645,0,1752773382,13003.89436051,47.992520910003805,53378.436408479996 2025-07-17,17:29:44.000,198,10978422,14245,0,1752773383,13003.89436051,47.92202961000294,53378.46435696001 2025-07-17,17:29:45.000,198,10978522,14565,0,1752773384,13003.880887889994,47.86563657000079,53378.44339560001 2025-07-17,17:29:46.000,198,10978426,14445,0,1752773385,13003.84720633999,47.82334179000463,53378.40147288 2025-07-17,17:29:47.000,198,10978395,14285,0,1752773386,13003.860678959994,47.79514526999992,53378.35955016 2025-07-17,17:29:48.000,198,10978434,14525,0,1752773387,13003.85394265,47.703506580000976,53378.34557592001 2025-07-17,17:29:49.000,198,10978431,14685,0,1752773388,13003.840470029994,47.73875222999777,53378.373524400005 2025-07-17,17:29:50.000,198,10978428,14765,0,1752773389,13003.84720633999,47.703506580000976,53378.373524400005 2025-07-17,17:29:51.000,198,10978466,14325,0,1752773390,13003.813524789999,47.66121180000482,53378.373524400005 2025-07-17,17:29:52.000,198,10978452,14525,0,1752773391,13003.84720633999,47.60481876000267,53378.31762744001 2025-07-17,17:29:53.000,198,10978512,14485,0,1752773392,13003.800052169994,47.583671370004595,53378.303653200004 2025-07-17,17:29:54.000,198,10978442,14485,0,1752773393,13003.74616168999,47.534327460001805,53378.31064032 2025-07-17,17:29:55.000,198,10978488,14485,0,1752773394,13003.719216449994,47.527278330002446,53378.28967896 2025-07-17,17:29:56.000,198,10978430,14565,0,1752773395,13003.725952759989,47.492032679998374,53378.205833520005 2025-07-17,17:29:57.000,198,10978432,14805,0,1752773396,13003.712480139999,47.44973790000222,53378.24076912 2025-07-17,17:29:58.000,198,10978451,14325,0,1752773397,13003.665325969989,47.37924660000135,53378.18487216 2025-07-17,17:29:59.000,198,10978437,14525,0,1752773398,13003.638380729994,47.344000950004556,53378.19884640001 2025-07-17,17:30:00.000,198,10978425,14365,0,1752773399,13003.638380729994,47.294657040001766,53378.21282064 2025-07-17,17:30:01.000,198,10978427,14565,0,1752773400,13003.597962869993,47.1889200900041,53378.135962320004 2025-07-17,17:30:02.000,198,10978458,14605,0,1752773401,13003.571017629998,47.125477920002595,53378.11500096 2025-07-17,17:30:03.000,198,10978564,14485,0,1752773402,13003.591226559998,47.04088836000301,53378.06609112 2025-07-17,17:30:04.000,198,10978484,14485,0,1752773403,13003.604699179989,46.949249670004065,53378.03115552001 2025-07-17,17:30:05.000,198,10978560,14445,0,1752773404,13003.651853349998,46.83646358999977,53377.989232800006 2025-07-17,17:30:06.000,198,10978503,14525,0,1752773405,13003.611435489998,46.73777577000146,53377.989232800006 2025-07-17,17:30:07.000,198,10978446,14565,0,1752773406,13003.604699179989,46.62498969000444,53377.89141312001 2025-07-17,17:30:08.000,198,10978437,14485,0,1752773407,13003.658589659994,46.45581056999799,53377.92634872 2025-07-17,17:30:09.000,198,10978421,14605,0,1752773408,13003.685534899989,46.35007362000033,53377.86346464001 2025-07-17,17:30:10.000,198,10978416,14645,0,1752773409,13003.719216449994,46.258434930001386,53377.87743888 2025-07-17,17:30:11.000,198,10978477,14445,0,1752773410,13003.705743829989,46.1738453700018,53377.8494904 2025-07-17,17:30:12.000,198,10978488,14565,0,1752773411,13003.793315859999,46.14564885000436,53377.80756768 2025-07-17,17:30:13.000,198,10978452,14765,0,1752773412,13003.74616168999,46.11040320000029,53377.83551616 2025-07-17,17:30:14.000,198,10978427,14605,0,1752773413,13003.83373372,46.04696102999878,53377.84250328001 2025-07-17,17:30:15.000,198,10978459,14445,0,1752773414,13003.860678959994,46.01171538000199,53377.7796192 2025-07-17,17:30:16.000,198,10978477,14485,0,1752773415,13003.921305749995,45.98351886000455,53377.81455480001 2025-07-17,17:30:17.000,198,10978515,14645,0,1752773416,13003.9549873,46.01876451000135,53377.77263208001 2025-07-17,17:30:18.000,198,10978459,14605,0,1752773417,13003.97519623,45.98351886000455,53377.74468360001 2025-07-17,17:30:19.000,198,10978446,14285,0,1752773418,13004.02908670999,45.99761712000327,53377.73070936 2025-07-17,17:30:20.000,198,10978485,14605,0,1752773419,13004.022350399995,46.025813640000706,53377.765644959996 2025-07-17,17:30:21.000,198,10978441,14525,0,1752773420,13004.01561409,46.04696102999878,53377.73769648 2025-07-17,17:30:22.000,198,10978490,14565,0,1752773421,13004.01561409,46.06105929000478,53377.72372224001 2025-07-17,17:30:23.000,198,10978465,14765,0,1752773422,13003.97519623,46.13155058999837,53377.73769648 2025-07-17,17:30:24.000,198,10978463,14645,0,1752773423,13003.961723609995,46.13859971999773,53377.709748 2025-07-17,17:30:25.000,198,10978509,14365,0,1752773424,13003.90783312999,46.16679624000244,53377.73070936 2025-07-17,17:30:26.000,198,10978457,14525,0,1752773425,13003.84720633999,46.209091019998596,53377.61192832 2025-07-17,17:30:27.000,198,10978483,14565,0,1752773426,13003.813524789999,46.18089450000116,53377.67481240001 2025-07-17,17:30:28.000,198,10978465,14565,0,1752773427,13003.678798589994,46.22318928000459,53377.597954079996 2025-07-17,17:30:29.000,198,10978469,14525,0,1752773428,13003.658589659994,46.22318928000459,53377.61891544 2025-07-17,17:30:30.000,198,10978518,14445,0,1752773429,13003.523863459988,46.23023841000395,53377.5700056 2025-07-17,17:30:31.000,198,10978439,14645,0,1752773430,13003.456500359993,46.216140149997955,53377.52109576 2025-07-17,17:30:32.000,198,10978458,14525,0,1752773431,13003.389137259997,46.19499275999988,53377.57699272001 2025-07-17,17:30:33.000,198,10978499,14645,0,1752773432,13003.315037849992,46.16679624000244,53377.52109576 2025-07-17,17:30:34.000,198,10978476,14565,0,1752773433,13003.274619989992,46.14564885000436,53377.45122456 2025-07-17,17:30:35.000,198,10978432,14525,0,1752773434,13003.261147370002,46.04696102999878,53377.45122456 2025-07-17,17:30:36.000,198,10978528,14245,0,1752773435,13003.227465819997,45.98351886000455,53377.36039200001 2025-07-17,17:30:37.000,198,10978497,14525,0,1752773436,13003.166839029996,45.88483103999897,53377.40231472 2025-07-17,17:30:38.000,198,10978440,14645,0,1752773437,13003.200520580001,45.79319235000003,53377.29052080001 2025-07-17,17:30:39.000,198,10978446,14685,0,1752773438,13003.200520580001,45.638111489999574,53377.33943064001 2025-07-17,17:30:40.000,198,10978463,14285,0,1752773439,13003.234202129992,45.59581671000342,53377.28353368 2025-07-17,17:30:41.000,198,10978518,14565,0,1752773440,13003.220729510002,45.48303062999912,53377.29052080001 2025-07-17,17:30:42.000,198,10978521,14445,0,1752773441,13003.240938440002,45.35614629000338,53377.26955944001 2025-07-17,17:30:43.000,198,10978493,14485,0,1752773442,13003.227465819997,45.271556730003795,53377.22763672 2025-07-17,17:30:44.000,198,10978488,14565,0,1752773443,13003.213993199992,45.1235250000027,53377.24161096001 2025-07-17,17:30:45.000,198,10978506,14365,0,1752773444,13003.193784269992,45.0248371800044,53377.185714 2025-07-17,17:30:46.000,198,10978437,14365,0,1752773445,13003.106212239996,44.94024762000481,53377.19270112001 2025-07-17,17:30:47.000,198,10978436,14685,0,1752773446,13003.086003309996,44.89795284000138,53377.21366248 2025-07-17,17:30:48.000,198,10978461,14725,0,1752773447,13003.065794379996,44.806314150002436,53377.150778400006 2025-07-17,17:30:49.000,198,10978480,14645,0,1752773448,13002.964749729996,44.771068499998364,53377.0459716 2025-07-17,17:30:50.000,198,10978519,14685,0,1752773449,13002.93780449,44.71467546000349,53377.00404888001 2025-07-17,17:30:51.000,198,10978442,14645,0,1752773450,13002.924331869996,44.67942980999942,53376.94815192 2025-07-17,17:30:52.000,198,10978516,14605,0,1752773451,13002.83002352999,44.637135030003265,53376.94815192 2025-07-17,17:30:53.000,198,10978492,14765,0,1752773452,13002.803078289995,44.6653315500007,53377.011036 2025-07-17,17:30:54.000,198,10978482,14565,0,1752773453,13002.762660429995,44.61598763999791,53376.99007464 2025-07-17,17:30:55.000,198,10978440,14645,0,1752773454,13002.73571519,44.67942980999942,53376.99706176 2025-07-17,17:30:56.000,198,10978434,14485,0,1752773455,13002.65487947,44.70762633000413,53376.94815192 2025-07-17,17:30:57.000,198,10978443,14845,0,1752773456,13002.63467054,44.70057720000477,53376.93417768001 2025-07-17,17:30:58.000,198,10978504,14405,0,1752773457,13002.621197919994,44.72877372000221,53376.99007464 2025-07-17,17:30:59.000,198,10978452,14445,0,1752773458,13002.580780059994,44.72172459000285,53376.962126160004 2025-07-17,17:31:00.000,198,10978444,14645,0,1752773459,13002.506680649989,44.771068499998364,53376.87828072 2025-07-17,17:31:01.000,198,10978498,14445,0,1752773460,13002.466262789989,44.77811762999772,53376.89924208 2025-07-17,17:31:02.000,198,10978459,14525,0,1752773461,13002.398899689993,44.84155979999923,53376.88526784001 2025-07-17,17:31:03.000,198,10978461,14685,0,1752773462,13002.398899689993,44.820412410001154,53376.864306480005 2025-07-17,17:31:04.000,198,10978453,14725,0,1752773463,13002.385427069989,44.756970239999646,53376.85033224 2025-07-17,17:31:05.000,198,10978473,14405,0,1752773464,13002.345009209988,44.74287198000093,53376.89225496 2025-07-17,17:31:06.000,198,10978500,14445,0,1752773465,13002.345009209988,44.68647893999878,53376.87828072 2025-07-17,17:31:07.000,198,10978492,14565,0,1752773466,13002.371954449998,44.594840249999834,53376.87828072 2025-07-17,17:31:08.000,198,10978463,14685,0,1752773467,13002.365218139988,44.49615243000153,53376.90622920001 2025-07-17,17:31:09.000,198,10978509,14525,0,1752773468,13002.318063969993,44.43271026000002,53376.864306480005 2025-07-17,17:31:10.000,198,10978533,14685,0,1752773469,13002.318063969993,44.32697331000236,53376.84334512 2025-07-17,17:31:11.000,198,10978505,14485,0,1752773470,13002.291118729998,44.24238375000277,53376.77347392 2025-07-17,17:31:12.000,198,10978494,14645,0,1752773471,13002.331536589998,44.16484332000255,53376.84334512 2025-07-17,17:31:13.000,198,10978465,14525,0,1752773472,13002.371954449998,44.05205723999825,53376.794435280004 2025-07-17,17:31:14.000,198,10978396,14445,0,1752773473,13002.419108619993,43.98156594000466,53376.77347392 2025-07-17,17:31:15.000,198,10978494,14445,0,1752773474,13002.452790169998,43.889927249998436,53376.77347392 2025-07-17,17:31:16.000,198,10978524,14925,0,1752773475,13002.499944339994,43.87582898999972,53376.794435280004 2025-07-17,17:31:17.000,198,10978480,14605,0,1752773476,13002.520153269994,43.826485080004204,53376.78744816001 2025-07-17,17:31:18.000,198,10978532,14285,0,1752773477,13002.526889579989,43.84058334000292,53376.8014224 2025-07-17,17:31:19.000,198,10978434,14445,0,1752773478,13002.540362199994,43.86877986000036,53376.82238376 2025-07-17,17:31:20.000,198,10978507,14845,0,1752773479,13002.560571129994,43.90402551000443,53376.8014224 2025-07-17,17:31:21.000,198,10978467,14685,0,1752773480,13002.600988989994,43.91107464000379,53376.83635800001 2025-07-17,17:31:22.000,198,10978467,14765,0,1752773481,13002.58751636999,43.98156594000466,53376.77347392 2025-07-17,17:31:23.000,198,10978477,14445,0,1752773482,13002.6750884,43.96746767999866,53376.82238376 2025-07-17,17:31:24.000,198,10978505,14645,0,1752773483,13002.69529733,43.98156594000466,53376.78744816001 2025-07-17,17:31:25.000,198,10978500,14525,0,1752773484,13002.6750884,43.995664200003375,53376.815396640006 2025-07-17,17:31:26.000,198,10978429,14445,0,1752773485,13002.69529733,43.988615070004016,53376.759499679996 2025-07-17,17:31:27.000,198,10978426,14605,0,1752773486,13002.70876994999,44.02386072000081,53376.815396640006 2025-07-17,17:31:28.000,198,10978500,14725,0,1752773487,13002.73571519,44.09435202000168,53376.815396640006 2025-07-17,17:31:29.000,198,10978460,14485,0,1752773488,13002.75592412,44.03795897999953,53376.82238376 2025-07-17,17:31:30.000,198,10978492,14565,0,1752773489,13002.76939673999,44.05205723999825,53376.83635800001 2025-07-17,17:31:31.000,198,10978485,14365,0,1752773490,13002.742451499995,44.01681159000145,53376.864306480005 2025-07-17,17:31:32.000,198,10978495,14365,0,1752773491,13002.74918780999,43.953369419999945,53376.76648680001 2025-07-17,17:31:33.000,198,10978560,14405,0,1752773492,13002.73571519,43.91812377000315,53376.78744816001 2025-07-17,17:31:34.000,198,10978524,14725,0,1752773493,13002.71550626,43.861730730001,53376.80840952001 2025-07-17,17:31:35.000,198,10978511,14605,0,1752773494,13002.70876994999,43.826485080004204,53376.88526784001 2025-07-17,17:31:36.000,198,10978498,14445,0,1752773495,13002.72897887999,43.777141170001414,53376.82937088 2025-07-17,17:31:37.000,198,10978461,14405,0,1752773496,13002.742451499995,43.69255161000183,53376.89225496 2025-07-17,17:31:38.000,198,10978498,14645,0,1752773497,13002.77613305,43.600912920002884,53376.8712936 2025-07-17,17:31:39.000,198,10978464,14805,0,1752773498,13002.803078289995,43.48107770999923,53376.95513904001 2025-07-17,17:31:40.000,198,10978539,14885,0,1752773499,13002.78960566999,43.43173380000371,53376.89924208 2025-07-17,17:31:41.000,198,10978499,14565,0,1752773500,13002.762660429995,43.41058640999836,53376.87828072 2025-07-17,17:31:42.000,198,10978515,14445,0,1752773501,13002.77613305,43.38943902000028,53376.82238376 2025-07-17,17:31:43.000,198,10978515,14645,0,1752773502,13002.782869359995,43.41763553999772,53376.8014224 2025-07-17,17:31:44.000,198,10978479,14365,0,1752773503,13002.782869359995,43.42468467000435,53376.83635800001 2025-07-17,17:31:45.000,198,10978510,14805,0,1752773504,13002.77613305,43.42468467000435,53376.76648680001 2025-07-17,17:31:46.000,198,10978530,14645,0,1752773505,13002.83002352999,43.50222510000458,53376.759499679996 2025-07-17,17:31:47.000,198,10978470,14485,0,1752773506,13002.85023245999,43.47402857999987,53376.745525440005 2025-07-17,17:31:48.000,198,10978478,14645,0,1752773507,13002.843496149995,43.495175969997945,53376.70360272 2025-07-17,17:31:49.000,198,10978467,14365,0,1752773508,13002.85696877,43.50927423000394,53376.68962848001 2025-07-17,17:31:50.000,198,10978427,14525,0,1752773509,13002.904122939995,43.55861813999945,53376.72456408 2025-07-17,17:31:51.000,198,10978493,14205,0,1752773510,13002.87044138999,43.586814660004165,53376.696615600005 2025-07-17,17:31:52.000,198,10978460,14285,0,1752773511,13002.85023245999,43.579765530004806,53376.65469288 2025-07-17,17:31:53.000,198,10978479,14885,0,1752773512,13002.83675984,43.55861813999945,53376.63373152 2025-07-17,17:31:54.000,198,10978450,14605,0,1752773513,13002.823287219995,43.544519880000735,53376.59879592001 2025-07-17,17:31:55.000,198,10978435,14365,0,1752773514,13002.803078289995,43.50927423000394,53376.58482168 2025-07-17,17:31:56.000,198,10978513,14445,0,1752773515,13002.843496149995,43.38238989000092,53376.54289896 2025-07-17,17:31:57.000,198,10978458,14445,0,1752773516,13002.803078289995,43.304849460000696,53376.577834560005 2025-07-17,17:31:58.000,198,10978526,14565,0,1752773517,13002.80981459999,43.10747382000409,53376.577834560005 2025-07-17,17:31:59.000,198,10978456,14605,0,1752773518,13002.83002352999,42.98058948000107,53376.50097624001 2025-07-17,17:32:00.000,198,10978457,14645,0,1752773519,13002.79634198,42.86780340000405,53376.50097624001 2025-07-17,17:32:01.000,198,10978476,14725,0,1752773520,13002.803078289995,42.70567341000424,53376.44507928 2025-07-17,17:32:02.000,198,10978464,14525,0,1752773521,13002.83002352999,42.543543420004426,53376.45206640001 2025-07-17,17:32:03.000,198,10978508,14525,0,1752773522,13002.863705079995,42.4660029900042,53376.39616944 2025-07-17,17:32:04.000,198,10978446,14405,0,1752773523,13002.91085924999,42.282725609999034,53376.36822096 2025-07-17,17:32:05.000,198,10978483,14365,0,1752773524,13002.91759556,42.148792140003934,53376.361233840005 2025-07-17,17:32:06.000,198,10978567,14845,0,1752773525,13002.984958659996,42.02190780000092,53376.33328536001 2025-07-17,17:32:07.000,198,10978465,14525,0,1752773526,13002.984958659996,41.88797432999854,53376.34027248 2025-07-17,17:32:08.000,198,10978492,14565,0,1752773527,13003.05905807,41.84567955000239,53376.31931112 2025-07-17,17:32:09.000,198,10978483,14605,0,1752773528,13003.079267000001,41.69764782000129,53376.35424672001 2025-07-17,17:32:10.000,198,10978527,14365,0,1752773529,13003.106212239996,41.690598690001934,53376.38918232 2025-07-17,17:32:11.000,198,10978510,14485,0,1752773530,13003.200520580001,41.62010739000107,53376.43110504001 2025-07-17,17:32:12.000,198,10978511,14805,0,1752773531,13003.187047959997,41.59896000000299,53376.38219520001 2025-07-17,17:32:13.000,198,10978474,14405,0,1752773532,13003.173575339992,41.61305826000171,53376.38219520001 2025-07-17,17:32:14.000,198,10978524,14445,0,1752773533,13003.126421169996,41.58486174000427,53376.36822096 2025-07-17,17:32:15.000,198,10978512,14205,0,1752773534,13003.126421169996,41.59896000000299,53376.35424672001 2025-07-17,17:32:16.000,198,10978467,14405,0,1752773535,13003.106212239996,41.627156520000426,53376.3472596 2025-07-17,17:32:17.000,198,10978451,14565,0,1752773536,13003.03884914,41.61305826000171,53376.30533688001 2025-07-17,17:32:18.000,198,10978474,14565,0,1752773537,13002.95801342,41.61305826000171,53376.23546568001 2025-07-17,17:32:19.000,198,10978508,14525,0,1752773538,13002.93106817999,41.6624021700045,53376.2075172 2025-07-17,17:32:20.000,198,10978509,14365,0,1752773539,13002.863705079995,41.59896000000299,53376.1725816 2025-07-17,17:32:21.000,198,10978531,14285,0,1752773540,13002.83675984,41.634205649999785,53376.17956872 2025-07-17,17:32:22.000,198,10978509,14565,0,1752773541,13002.77613305,41.58486174000427,53376.13764600001 2025-07-17,17:32:23.000,198,10978495,14405,0,1752773542,13002.742451499995,41.57781261000491,53376.06777480001 2025-07-17,17:32:24.000,198,10978518,14245,0,1752773543,13002.71550626,41.5496160900002,53376.10969752 2025-07-17,17:32:25.000,198,10978532,14565,0,1752773544,13002.66835208999,41.514370440003404,53376.144633120006 2025-07-17,17:32:26.000,198,10978490,14485,0,1752773545,13002.63467054,41.42978088000382,53376.15860736 2025-07-17,17:32:27.000,198,10978501,14445,0,1752773546,13002.574043749999,41.38748610000039,53376.04681344001 2025-07-17,17:32:28.000,198,10978490,14485,0,1752773547,13002.540362199994,41.281749150002724,53376.03982632 2025-07-17,17:32:29.000,198,10978510,14565,0,1752773548,13002.540362199994,41.26060176000465,53376.0328392 2025-07-17,17:32:30.000,198,10978426,14485,0,1752773549,13002.506680649989,41.218306980001216,53376.01886496001 2025-07-17,17:32:31.000,198,10978492,14205,0,1752773550,13002.493208029999,41.13371742000163,53375.94200664 2025-07-17,17:32:32.000,198,10978537,14445,0,1752773551,13002.405635999989,41.07027525000012,53375.91405816 2025-07-17,17:32:33.000,198,10978525,14805,0,1752773552,13002.365218139988,40.992734819999896,53375.88610968 2025-07-17,17:32:34.000,198,10978487,14525,0,1752773553,13002.338272899993,40.91519438999967,53375.87912256001 2025-07-17,17:32:35.000,198,10978474,14645,0,1752773554,13002.358481829993,40.879948740002874,53375.87213544 2025-07-17,17:32:36.000,198,10978518,14765,0,1752773555,13002.311327659998,40.75306439999986,53375.84418696 2025-07-17,17:32:37.000,198,10978499,14725,0,1752773556,13002.223755630002,40.647327450002194,53375.81623848 2025-07-17,17:32:38.000,198,10978499,14685,0,1752773557,13002.223755630002,40.56978702000197,53375.80226424001 2025-07-17,17:32:39.000,198,10978425,14365,0,1752773558,13002.196810389993,40.52044310999918,53375.809251360006 2025-07-17,17:32:40.000,198,10978519,14725,0,1752773559,13002.156392529992,40.44995180999831,53375.788290000004 2025-07-17,17:32:41.000,198,10978487,14525,0,1752773560,13002.156392529992,40.29487094999786,53375.78130288001 2025-07-17,17:32:42.000,198,10978507,14485,0,1752773561,13002.102502050002,40.30896921000385,53375.76732864 2025-07-17,17:32:43.000,198,10978444,14245,0,1752773562,13002.041875260002,40.189134000000195,53375.73239304001 2025-07-17,17:32:44.000,198,10978492,14565,0,1752773563,13002.035138949992,40.13979009000468,53375.690470320005 2025-07-17,17:32:45.000,198,10978497,14725,0,1752773564,13002.041875260002,40.08339705000253,53375.71143168001 2025-07-17,17:32:46.000,198,10978498,14405,0,1752773565,13002.068820499997,40.08339705000253,53375.66950896 2025-07-17,17:32:47.000,198,10978533,14325,0,1752773566,13002.021666330002,40.02700401000038,53375.65553472 2025-07-17,17:32:48.000,198,10978545,14485,0,1752773567,13002.021666330002,39.949463580000156,53375.690470320005 2025-07-17,17:32:49.000,198,10978504,14725,0,1752773568,13002.035138949992,39.89307053999801,53375.7184188 2025-07-17,17:32:50.000,198,10978546,14685,0,1752773569,13001.994721089992,39.85077576000185,53375.76034152001 2025-07-17,17:32:51.000,198,10978505,14325,0,1752773570,13002.008193709997,39.81553010999778,53375.74636728 2025-07-17,17:32:52.000,198,10978491,14645,0,1752773571,13002.008193709997,39.773235330001626,53375.73239304001 2025-07-17,17:32:53.000,198,10978532,14565,0,1752773572,13001.934094299992,39.773235330001626,53375.74636728 2025-07-17,17:32:54.000,198,10978527,14205,0,1752773573,13001.947566919996,39.68159664000268,53375.74636728 2025-07-17,17:32:55.000,198,10978461,14605,0,1752773574,13001.947566919996,39.64635098999861,53375.76034152001 2025-07-17,17:32:56.000,198,10978474,14405,0,1752773575,13001.934094299992,39.589957950003736,53375.71143168001 2025-07-17,17:32:57.000,198,10978503,14485,0,1752773576,13001.913885369991,39.547663170000305,53375.75335440001 2025-07-17,17:32:58.000,198,10978487,14725,0,1752773577,13001.859994890001,39.51946665000287,53375.788290000004 2025-07-17,17:32:59.000,198,10978520,14565,0,1752773578,13001.907149059996,39.46307361000072,53375.8232256 2025-07-17,17:33:00.000,198,10978530,14645,0,1752773579,13001.886940129996,39.44192622000264,53375.858161200005 2025-07-17,17:33:01.000,198,10978486,14245,0,1752773580,13001.886940129996,39.45602448000136,53375.955980880004 2025-07-17,17:33:02.000,198,10978509,14245,0,1752773581,13001.886940129996,39.45602448000136,53375.86514832 2025-07-17,17:33:03.000,198,10978521,14365,0,1752773582,13001.859994890001,39.47717186999944,53375.907071040005 2025-07-17,17:33:04.000,198,10978477,14485,0,1752773583,13001.83978596,39.45602448000136,53375.94899376001 2025-07-17,17:33:05.000,198,10978524,14405,0,1752773584,13001.853258579991,39.491270129998156,53375.91405816 2025-07-17,17:33:06.000,198,10978490,14645,0,1752773585,13001.833049649991,39.540614040000946,53375.96995512001 2025-07-17,17:33:07.000,198,10978458,14285,0,1752773586,13001.812840719991,39.58290882000438,53375.92803240001 2025-07-17,17:33:08.000,198,10978514,14365,0,1752773587,13001.772422859991,39.611105340001814,53376.025852080005 2025-07-17,17:33:09.000,198,10978515,14685,0,1752773588,13001.67811452,39.6956949000014,53376.04681344001 2025-07-17,17:33:10.000,198,10978493,14525,0,1752773589,13001.664641899995,39.74503881000419,53376.09572328001 2025-07-17,17:33:11.000,198,10978481,14645,0,1752773590,13001.684850829995,39.76618620000227,53376.1027104 2025-07-17,17:33:12.000,198,10978523,14405,0,1752773591,13001.61075141999,39.787333590000344,53376.09572328001 2025-07-17,17:33:13.000,198,10978493,14565,0,1752773592,13001.604015109995,39.773235330001626,53376.18655584001 2025-07-17,17:33:14.000,198,10978563,14445,0,1752773593,13001.51644308,39.81553010999778,53376.22149144 2025-07-17,17:33:15.000,198,10978491,14725,0,1752773594,13001.50970676999,39.84372663000249,53376.30533688001 2025-07-17,17:33:16.000,198,10978503,14565,0,1752773595,13001.42887104999,39.93536532000144,53376.30533688001 2025-07-17,17:33:17.000,198,10978505,14405,0,1752773596,13001.321090089994,39.949463580000156,53376.31931112 2025-07-17,17:33:18.000,198,10978534,14285,0,1752773597,13001.300881159994,40.03405313999974,53376.34027248 2025-07-17,17:33:19.000,198,10978516,14605,0,1752773598,13001.233518059998,40.09044618000189,53376.30533688001 2025-07-17,17:33:20.000,198,10978511,14565,0,1752773599,13001.199836509993,40.16093748000276,53376.32629824 2025-07-17,17:33:21.000,198,10978466,14365,0,1752773600,13001.132473409998,40.27372355999978,53376.38918232 2025-07-17,17:33:22.000,198,10978519,14325,0,1752773601,13001.105528169988,40.32306747000257,53376.47302776001 2025-07-17,17:33:23.000,198,10978475,14445,0,1752773602,13001.065110310003,40.407657030002156,53376.47302776001 2025-07-17,17:33:24.000,198,10978509,14525,0,1752773603,13000.970801969997,40.47814833000302,53376.528924720005 2025-07-17,17:33:25.000,198,10978485,14525,0,1752773604,13000.889966249997,40.605032669998764,53376.57084744001 2025-07-17,17:33:26.000,198,10978513,14685,0,1752773605,13000.809130529997,40.73191701000178,53376.58482168 2025-07-17,17:33:27.000,198,10978506,14285,0,1752773606,13000.741767430001,40.830604830000084,53376.63373152 2025-07-17,17:33:28.000,198,10978530,14445,0,1752773607,13000.607041229996,40.9574891700031,53376.61277016 2025-07-17,17:33:29.000,198,10978471,14285,0,1752773608,13000.546414439996,41.11961916000291,53376.63373152 2025-07-17,17:33:30.000,198,10978477,14565,0,1752773609,13000.45210609999,41.225356110000575,53376.68962848001 2025-07-17,17:33:31.000,198,10978480,14245,0,1752773610,13000.364534069995,41.32404392999888,53376.66168 2025-07-17,17:33:32.000,198,10978535,14445,0,1752773611,13000.35779776,41.38748610000039,53376.71757696001 2025-07-17,17:33:33.000,198,10978500,14485,0,1752773612,13000.33758883,41.401584359999106,53376.75251256 2025-07-17,17:33:34.000,198,10978496,14565,0,1752773613,13000.303907279995,41.47207565999997,53376.71058984 2025-07-17,17:33:35.000,198,10978525,14405,0,1752773614,13000.29043465999,41.450928270001896,53376.76648680001 2025-07-17,17:33:36.000,198,10978422,14205,0,1752773615,13000.29717097,41.47207565999997,53376.76648680001 2025-07-17,17:33:37.000,198,10978506,14685,0,1752773616,13000.364534069995,41.47207565999997,53376.77347392 2025-07-17,17:33:38.000,198,10978498,14565,0,1752773617,13000.384742999995,41.408633489998465,53376.78744816001 2025-07-17,17:33:39.000,198,10978545,14725,0,1752773618,13000.5194692,41.36633871000231,53376.87828072 2025-07-17,17:33:40.000,198,10978475,14485,0,1752773619,13000.667668019996,41.33109305999824,53376.89924208 2025-07-17,17:33:41.000,198,10978522,14365,0,1752773620,13000.701349570001,41.26060176000465,53376.89225496 2025-07-17,17:33:42.000,198,10978504,14485,0,1752773621,13000.836075769992,41.19011046000378,53376.92020344 2025-07-17,17:33:43.000,198,10978500,14645,0,1752773622,13000.970801969997,41.176012199997786,53376.97610040001 2025-07-17,17:33:44.000,198,10978489,14485,0,1752773623,13001.092055549998,41.105520900004194,53377.01802312 2025-07-17,17:33:45.000,198,10978562,14445,0,1752773624,13001.193100199998,41.12666829000227,53376.99007464 2025-07-17,17:33:46.000,198,10978578,14325,0,1752773625,13001.314353779999,41.07732437999948,53377.06693296 2025-07-17,17:33:47.000,198,10978475,14245,0,1752773626,13001.41539843,41.07732437999948,53377.13680416 2025-07-17,17:33:48.000,198,10978510,14725,0,1752773627,13001.49623415,41.098471770004835,53377.14379128001 2025-07-17,17:33:49.000,198,10978502,14565,0,1752773628,13001.543388319995,41.11961916000291,53377.185714 2025-07-17,17:33:50.000,198,10978473,14445,0,1752773629,13001.563597249995,41.218306980001216,53377.23462384 2025-07-17,17:33:51.000,198,10978439,14525,0,1752773630,13001.583806179995,41.31699479999952,53377.31148216001 2025-07-17,17:33:52.000,198,10978497,14485,0,1752773631,13001.63769666,41.37338784000167,53377.30449504 2025-07-17,17:33:53.000,198,10978480,14405,0,1752773632,13001.69832345,41.48617391999869,53377.38135336 2025-07-17,17:33:54.000,198,10978486,14565,0,1752773633,13001.684850829995,41.58486174000427,53377.42327608 2025-07-17,17:33:55.000,198,10978491,14525,0,1752773634,13001.73874131,41.70469695000065,53377.430263199996 2025-07-17,17:33:56.000,198,10978453,14725,0,1752773635,13001.7993681,41.7963356399996,53377.430263199996 2025-07-17,17:33:57.000,198,10978515,14525,0,1752773636,13001.826313339996,41.88797432999854,53377.52109576 2025-07-17,17:33:58.000,198,10978497,14405,0,1752773637,13001.900412750001,41.97256388999813,53377.56301848 2025-07-17,17:33:59.000,198,10978495,14485,0,1752773638,13001.940830610001,42.07830084000307,53377.5700056 2025-07-17,17:34:00.000,198,10978522,14445,0,1752773639,13001.981248470001,42.148792140003934,53377.61891544 2025-07-17,17:34:01.000,198,10978467,14605,0,1752773640,13002.062084190002,42.23338170000352,53377.597954079996 2025-07-17,17:34:02.000,198,10978486,14485,0,1752773641,13002.129447289997,42.33911865000118,53377.68179952 2025-07-17,17:34:03.000,198,10978492,14445,0,1752773642,13002.203546700002,42.41665908000141,53377.73769648 2025-07-17,17:34:04.000,198,10978477,14725,0,1752773643,13002.277646109993,42.543543420004426,53377.72372224001 2025-07-17,17:34:05.000,198,10978508,14845,0,1752773644,13002.338272899993,42.66337863000081,53377.78660632 2025-07-17,17:34:06.000,198,10978482,14565,0,1752773645,13002.324800279988,42.8114103600019,53377.8494904 2025-07-17,17:34:07.000,198,10978500,14485,0,1752773646,13002.345009209988,42.959442090002995,53377.884426 2025-07-17,17:34:08.000,198,10978499,14565,0,1752773647,13002.358481829993,43.0581299100013,53377.91237448001 2025-07-17,17:34:09.000,198,10978470,14445,0,1752773648,13002.304591349988,43.185014250004315,53377.933335839996 2025-07-17,17:34:10.000,198,10978474,14405,0,1752773649,13002.264173490003,43.34009511000477,53378.00320704 2025-07-17,17:34:11.000,198,10978485,14445,0,1752773650,13002.203546700002,43.50927423000394,53377.98224568001 2025-07-17,17:34:12.000,198,10978530,14365,0,1752773651,13002.102502050002,43.67140422000375,53377.98224568001 2025-07-17,17:34:13.000,198,10978546,14605,0,1752773652,13002.035138949992,43.83353421000356,53378.01019416001 2025-07-17,17:34:14.000,198,10978512,14405,0,1752773653,13001.994721089992,44.05205723999825,53378.01019416001 2025-07-17,17:34:15.000,198,10978509,14485,0,1752773654,13001.913885369991,44.221236360004696,53378.0241684 2025-07-17,17:34:16.000,198,10978449,14805,0,1752773655,13001.785895479996,44.36926808999851,53378.08006536001 2025-07-17,17:34:17.000,198,10978507,14445,0,1752773656,13001.75895024,44.54549634000432,53378.01019416001 2025-07-17,17:34:18.000,198,10978476,14485,0,1752773657,13001.65790559,44.644184160002624,53377.98224568001 2025-07-17,17:34:19.000,198,10978516,14365,0,1752773658,13001.63769666,44.74992111000029,53377.96128432001 2025-07-17,17:34:20.000,198,10978501,14405,0,1752773659,13001.52991569999,44.82746154000051,53377.94731008 2025-07-17,17:34:21.000,198,10978481,14525,0,1752773660,13001.482761529995,44.8768054500033,53377.92634872 2025-07-17,17:34:22.000,198,10978502,14605,0,1752773661,13001.41539843,44.9120511000001,53377.919361600005 2025-07-17,17:34:23.000,198,10978443,14445,0,1752773662,13001.422134739994,44.96139501000289,53377.9542972 2025-07-17,17:34:24.000,198,10978523,14245,0,1752773663,13001.41539843,44.989591530000325,53377.98224568001 2025-07-17,17:34:25.000,198,10978475,14325,0,1752773664,13001.401925809994,45.003689789999044,53377.933335839996 2025-07-17,17:34:26.000,198,10978525,14325,0,1752773665,13001.41539843,45.01778804999776,53377.9542972 2025-07-17,17:34:27.000,198,10978569,14365,0,1752773666,13001.45581629,44.96139501000289,53377.933335839996 2025-07-17,17:34:28.000,198,10978498,14605,0,1752773667,13001.43560736,44.88385458000266,53377.96128432001 2025-07-17,17:34:29.000,198,10978453,14565,0,1752773668,13001.422134739994,44.8768054500033,53377.94032296001 2025-07-17,17:34:30.000,198,10978478,14245,0,1752773669,13001.41539843,44.869756320003944,53377.91237448001 2025-07-17,17:34:31.000,198,10978453,14605,0,1752773670,13001.36824425999,44.74287198000093,53377.90538736 2025-07-17,17:34:32.000,198,10978443,14285,0,1752773671,13001.354771639999,44.70057720000477,53377.90538736 2025-07-17,17:34:33.000,198,10978504,14685,0,1752773672,13001.307617469989,44.65123329000198,53377.86346464001 2025-07-17,17:34:34.000,198,10978494,14365,0,1752773673,13001.253726989999,44.61598763999791,53377.9542972 2025-07-17,17:34:35.000,198,10978489,14605,0,1752773674,13001.206572819989,44.5666437300024,53377.85647752 2025-07-17,17:34:36.000,198,10978489,14445,0,1752773675,13001.159418649993,44.531398079998326,53377.89840024 2025-07-17,17:34:37.000,198,10978522,14485,0,1752773676,13001.152682339998,44.39041548000387,53377.84250328001 2025-07-17,17:34:38.000,198,10978553,14485,0,1752773677,13001.112264479998,44.32697331000236,53377.82852904 2025-07-17,17:34:39.000,198,10978481,14525,0,1752773678,13001.125737099988,44.24943288000213,53377.83551616 2025-07-17,17:34:40.000,198,10978511,14445,0,1752773679,13001.051637689998,44.2071380999987,53377.86346464001 2025-07-17,17:34:41.000,198,10978479,14725,0,1752773680,13001.031428759998,44.15779419000319,53377.80756768 2025-07-17,17:34:42.000,198,10978508,14525,0,1752773681,13001.044901380003,44.171892450001906,53377.81455480001 2025-07-17,17:34:43.000,198,10978468,14605,0,1752773682,13001.031428759998,44.1084502800004,53377.821541920006 2025-07-17,17:34:44.000,198,10978465,14685,0,1752773683,13001.065110310003,44.10140115000104,53377.83551616 2025-07-17,17:34:45.000,198,10978386,14565,0,1752773684,13001.065110310003,44.05205723999825,53377.80756768 2025-07-17,17:34:46.000,198,10978527,14245,0,1752773685,13001.152682339998,44.08730289000232,53377.75865784 2025-07-17,17:34:47.000,198,10978546,14725,0,1752773686,13001.112264479998,44.09435202000168,53377.74468360001 2025-07-17,17:34:48.000,198,10978498,14565,0,1752773687,13001.152682339998,44.05205723999825,53377.74468360001 2025-07-17,17:34:49.000,198,10978507,14445,0,1752773688,13001.159418649993,44.03795897999953,53377.702760880005 2025-07-17,17:34:50.000,198,10978546,14405,0,1752773689,13001.226781749989,44.06615550000424,53377.69577376001 2025-07-17,17:34:51.000,198,10978485,14485,0,1752773690,13001.186363889989,44.1084502800004,53377.68878664 2025-07-17,17:34:52.000,198,10978482,14365,0,1752773691,13001.226781749989,44.11549940999976,53377.64686392001 2025-07-17,17:34:53.000,198,10978519,14485,0,1752773692,13001.193100199998,44.15779419000319,53377.67481240001 2025-07-17,17:34:54.000,198,10978567,14565,0,1752773693,13001.213309129998,44.178941580001265,53377.6398768 2025-07-17,17:34:55.000,198,10978608,14365,0,1752773694,13001.220045439994,44.185990710000624,53377.67481240001 2025-07-17,17:34:56.000,198,10978526,14405,0,1752773695,13001.240254369994,44.29172765999829,53377.6398768 2025-07-17,17:34:57.000,198,10978548,14525,0,1752773696,13001.246990679989,44.30582592000428,53377.61891544 2025-07-17,17:34:58.000,198,10978591,14445,0,1752773697,13001.220045439994,44.319924180003,53377.59096696 2025-07-17,17:34:59.000,198,10978559,14365,0,1752773698,13001.240254369994,44.4538576499981,53377.61891544 2025-07-17,17:35:00.000,198,10978531,14445,0,1752773699,13001.220045439994,44.47500504000345,53377.55603136001 2025-07-17,17:35:01.000,198,10978535,14405,0,1752773700,13001.267199609989,44.594840249999834,53377.59096696 2025-07-17,17:35:02.000,198,10978522,14605,0,1752773701,13001.273935919999,44.6653315500007,53377.5700056 2025-07-17,17:35:03.000,198,10978541,14725,0,1752773702,13001.273935919999,44.72172459000285,53377.54205712 2025-07-17,17:35:04.000,198,10978523,14565,0,1752773703,13001.294144849999,44.74992111000029,53377.52109576 2025-07-17,17:35:05.000,198,10978531,14445,0,1752773704,13001.267199609989,44.813363280001795,53377.54205712 2025-07-17,17:35:06.000,198,10978446,14485,0,1752773705,13001.260463299994,44.84155979999923,53377.486160160006 2025-07-17,17:35:07.000,198,10978514,14525,0,1752773706,13001.280672229994,44.9120511000001,53377.416288960005 2025-07-17,17:35:08.000,198,10978464,14365,0,1752773707,13001.199836509993,44.94024762000481,53377.367379120005 2025-07-17,17:35:09.000,198,10978505,14405,0,1752773708,13001.213309129998,44.96139501000289,53377.42327608 2025-07-17,17:35:10.000,198,10978525,14565,0,1752773709,13001.199836509993,44.996640659999684,53377.35340488 2025-07-17,17:35:11.000,198,10978488,14685,0,1752773710,13001.172891269998,45.10942674000398,53377.3953276 2025-07-17,17:35:12.000,198,10978477,14245,0,1752773711,13001.125737099988,45.14467239000078,53377.31148216001 2025-07-17,17:35:13.000,198,10978526,14365,0,1752773712,13001.071846619998,45.215163690001646,53377.31148216001 2025-07-17,17:35:14.000,198,10978485,14365,0,1752773713,13001.017956139993,45.32090063999931,53377.30449504 2025-07-17,17:35:15.000,198,10978547,14685,0,1752773714,13001.017956139993,45.391391940000176,53377.318469280006 2025-07-17,17:35:16.000,198,10978534,14205,0,1752773715,13000.977538279993,45.504178020004474,53377.297507920004 2025-07-17,17:35:17.000,198,10978505,14645,0,1752773716,13000.950593039997,45.567620189998706,53377.2555852 2025-07-17,17:35:18.000,198,10978552,14605,0,1752773717,13000.937120419992,45.65220974999829,53377.2555852 2025-07-17,17:35:19.000,198,10978550,14405,0,1752773718,13000.876493629992,45.77204496000195,53377.2555852 2025-07-17,17:35:20.000,198,10978490,14485,0,1752773719,13000.863021010002,45.849585390002176,53377.27654656 2025-07-17,17:35:21.000,198,10978557,14205,0,1752773720,13000.842812080002,45.87778190999961,53377.29052080001 2025-07-17,17:35:22.000,198,10978547,14645,0,1752773721,13000.876493629992,45.95532233999984,53377.24161096001 2025-07-17,17:35:23.000,198,10978523,14365,0,1752773722,13000.896702559992,46.00466625000263,53377.262572319996 2025-07-17,17:35:24.000,198,10978495,14365,0,1752773723,13000.943856730002,46.039911899999424,53377.15776552 2025-07-17,17:35:25.000,198,10978523,14885,0,1752773724,13000.984274590002,46.089255810002214,53377.1158428 2025-07-17,17:35:26.000,198,10978447,14645,0,1752773725,13001.004483520002,46.032862770000065,53377.13680416 2025-07-17,17:35:27.000,198,10978479,14285,0,1752773726,13001.105528169988,46.06810842000414,53377.16475264 2025-07-17,17:35:28.000,198,10978527,14485,0,1752773727,13001.132473409998,46.039911899999424,53377.08789432 2025-07-17,17:35:29.000,198,10978484,14605,0,1752773728,13001.193100199998,46.04696102999878,53377.094881439996 2025-07-17,17:35:30.000,198,10978514,14445,0,1752773729,13001.260463299994,45.9623714699992,53377.05994584 2025-07-17,17:35:31.000,198,10978553,14605,0,1752773730,13001.314353779999,45.93417495000176,53377.02501024001 2025-07-17,17:35:32.000,198,10978499,14525,0,1752773731,13001.42887104999,45.9271258200024,53377.031997360005 2025-07-17,17:35:33.000,198,10978516,14285,0,1752773732,13001.47602522,45.92007669000304,53376.99007464 2025-07-17,17:35:34.000,198,10978466,14525,0,1752773733,13001.604015109995,45.8284380000041,53376.983087520006 2025-07-17,17:35:35.000,198,10978493,14445,0,1752773734,13001.65790559,45.79319235000003,53376.97610040001 2025-07-17,17:35:36.000,198,10978483,14325,0,1752773735,13001.725268689996,45.77204496000195,53377.00404888001 2025-07-17,17:35:37.000,198,10978522,14165,0,1752773736,13001.833049649991,45.72270104999916,53376.983087520006 2025-07-17,17:35:38.000,198,10978511,14445,0,1752773737,13001.927357989996,45.65925887999765,53376.962126160004 2025-07-17,17:35:39.000,198,10978473,14565,0,1752773738,13002.035138949992,45.65220974999829,53376.94815192 2025-07-17,17:35:40.000,198,10978538,14365,0,1752773739,13002.082293120002,45.666308010004286,53376.94815192 2025-07-17,17:35:41.000,198,10978457,14605,0,1752773740,13002.169865149997,45.624013230000855,53376.97610040001 2025-07-17,17:35:42.000,198,10978526,14325,0,1752773741,13002.190074079997,45.631062360000215,53376.913216320005 2025-07-17,17:35:43.000,198,10978513,14565,0,1752773742,13002.237228249993,45.638111489999574,53376.95513904001 2025-07-17,17:35:44.000,198,10978514,14445,0,1752773743,13002.311327659998,45.687455400002364,53376.927190559996 2025-07-17,17:35:45.000,198,10978508,14605,0,1752773744,13002.277646109993,45.69450453000172,53376.96911328 2025-07-17,17:35:46.000,198,10978499,14405,0,1752773745,13002.371954449998,45.79319235000003,53376.87828072 2025-07-17,17:35:47.000,198,10978537,14365,0,1752773746,13002.432581239998,45.8284380000041,53376.8712936 2025-07-17,17:35:48.000,198,10978509,14365,0,1752773747,13002.553834819999,45.94827321000048,53376.82937088 2025-07-17,17:35:49.000,198,10978477,14565,0,1752773748,13002.600988989994,46.00466625000263,53376.815396640006 2025-07-17,17:35:50.000,198,10978522,14525,0,1752773749,13002.6750884,46.032862770000065,53376.85731936001 2025-07-17,17:35:51.000,198,10978512,14605,0,1752773750,13002.76939673999,46.075157550003496,53376.794435280004 2025-07-17,17:35:52.000,198,10978522,14525,0,1752773751,13002.91759556,46.11745232999965,53376.84334512 2025-07-17,17:35:53.000,198,10978539,14405,0,1752773752,13003.03884914,46.082206680002855,53376.84334512 2025-07-17,17:35:54.000,198,10978479,14325,0,1752773753,13003.193784269992,46.11745232999965,53376.745525440005 2025-07-17,17:35:55.000,198,10978482,14365,0,1752773754,13003.382400950002,46.09630494000157,53376.745525440005 2025-07-17,17:35:56.000,198,10978479,14445,0,1752773755,13003.510390839998,46.032862770000065,53376.71058984 2025-07-17,17:35:57.000,198,10978450,14405,0,1752773756,13003.752897999999,45.9623714699992,53376.80840952001 2025-07-17,17:35:58.000,198,10978482,14725,0,1752773757,13003.99540516,45.92007669000304,53376.76648680001 2025-07-17,17:35:59.000,198,10978535,14565,0,1752773758,13004.231176009991,45.863683650000894,53376.75251256 2025-07-17,17:36:00.000,198,10978509,14205,0,1752773759,13004.453474239992,45.74384844000451,53376.73853832001 2025-07-17,17:36:01.000,198,10978522,14645,0,1752773760,13004.675772469993,45.687455400002364,53376.70360272 2025-07-17,17:36:02.000,198,10978516,14405,0,1752773761,13004.951961179999,45.624013230000855,53376.72456408 2025-07-17,17:36:03.000,198,10978592,14605,0,1752773762,13005.201204649995,45.567620189998706,53376.66866712001 2025-07-17,17:36:04.000,198,10978488,14205,0,1752773763,13005.403293949996,45.49007975999848,53376.61277016 2025-07-17,17:36:05.000,198,10978457,14525,0,1752773764,13005.659273730002,45.43368672000361,53376.68264136 2025-07-17,17:36:06.000,198,10978483,14405,0,1752773765,13005.881571960002,45.34909716000402,53376.70360272 2025-07-17,17:36:07.000,198,10978501,14365,0,1752773766,13006.103870189989,45.278605860003154,53376.71757696001 2025-07-17,17:36:08.000,198,10978476,14565,0,1752773767,13006.33290473,45.1587706499995,53376.72456408 2025-07-17,17:36:09.000,198,10978536,14525,0,1752773768,13006.541730339995,45.20811456000229,53376.745525440005 2025-07-17,17:36:10.000,198,10978566,14365,0,1752773769,13006.689929159991,45.13762326000142,53376.77347392 2025-07-17,17:36:11.000,198,10978499,14365,0,1752773770,13006.898754770002,45.13057413000206,53376.815396640006 2025-07-17,17:36:12.000,198,10978458,14405,0,1752773771,13007.040217280002,45.0248371800044,53376.82937088 2025-07-17,17:36:13.000,198,10978551,14205,0,1752773772,13007.121053000003,44.96139501000289,53376.864306480005 2025-07-17,17:36:14.000,198,10978565,14525,0,1752773773,13007.228833959998,44.94024762000481,53376.89225496 2025-07-17,17:36:15.000,198,10978515,14445,0,1752773774,13007.275988129993,44.89090371000202,53376.85731936001 2025-07-17,17:36:16.000,198,10978500,14445,0,1752773775,13007.343351229989,44.79926502000308,53376.80840952001 2025-07-17,17:36:17.000,198,10978530,14645,0,1752773776,13007.40397801999,44.764019369999005,53376.80840952001 2025-07-17,17:36:18.000,198,10978471,14525,0,1752773777,13007.478077429994,44.637135030003265,53376.84334512 2025-07-17,17:36:19.000,198,10978511,14285,0,1752773778,13007.51175898,44.580741990001115,53376.8712936 2025-07-17,17:36:20.000,198,10978537,14685,0,1752773779,13007.58585838999,44.50320156000089,53376.94815192 2025-07-17,17:36:21.000,198,10978501,14445,0,1752773780,13007.65322149,44.39041548000387,53376.96911328 2025-07-17,17:36:22.000,198,10978540,14485,0,1752773781,13007.67343042,44.32697331000236,53376.9411648 2025-07-17,17:36:23.000,198,10978456,14405,0,1752773782,13007.740793519995,44.19303983999998,53376.90622920001 2025-07-17,17:36:24.000,198,10978539,14365,0,1752773783,13007.761002449995,44.08025376000296,53376.913216320005 2025-07-17,17:36:25.000,198,10978480,14525,0,1752773784,13007.77447507,43.953369419999945,53376.913216320005 2025-07-17,17:36:26.000,198,10978470,14645,0,1752773785,13007.78794768999,43.79123943000013,53376.88526784001 2025-07-17,17:36:27.000,198,10978480,14565,0,1752773786,13007.868783409991,43.69255161000183,53376.927190559996 2025-07-17,17:36:28.000,198,10978507,14285,0,1752773787,13007.902464959996,43.56566726999881,53376.9411648 2025-07-17,17:36:29.000,198,10978514,14685,0,1752773788,13007.882256029996,43.44583206000243,53376.9411648 2025-07-17,17:36:30.000,198,10978528,14725,0,1752773789,13007.936146510001,43.354193370003486,53376.94815192 2025-07-17,17:36:31.000,198,10978485,14645,0,1752773790,13007.956355440001,43.21321077000175,53376.96911328 2025-07-17,17:36:32.000,198,10978478,14445,0,1752773791,13007.956355440001,43.05108078000194,53376.9411648 2025-07-17,17:36:33.000,198,10978491,14365,0,1752773792,13007.956355440001,42.952392960003635,53376.95513904001 2025-07-17,17:36:34.000,198,10978502,14165,0,1752773793,13007.922673889996,42.903049050000845,53377.00404888001 2025-07-17,17:36:35.000,198,10978534,14765,0,1752773794,13007.956355440001,42.81845949000126,53376.99007464 2025-07-17,17:36:36.000,198,10978489,14285,0,1752773795,13007.909201269991,42.7127225400036,53376.983087520006 2025-07-17,17:36:37.000,198,10978496,14445,0,1752773796,13007.882256029996,42.62108385000465,53377.03898448 2025-07-17,17:36:38.000,198,10978525,14405,0,1752773797,13007.89572865,42.5999364599993,53377.011036 2025-07-17,17:36:39.000,198,10978511,14565,0,1752773798,13007.868783409991,42.550592550003785,53377.02501024001 2025-07-17,17:36:40.000,198,10978481,14325,0,1752773799,13007.82836554999,42.48715038000228,53377.01802312 2025-07-17,17:36:41.000,198,10978468,14325,0,1752773800,13007.821629239996,42.47305212000356,53377.03898448 2025-07-17,17:36:42.000,198,10978497,14485,0,1752773801,13007.801420309996,42.41665908000141,53377.0459716 2025-07-17,17:36:43.000,198,10978515,14485,0,1752773802,13007.848574479991,42.39551169000333,53377.0459716 2025-07-17,17:36:44.000,198,10978493,14405,0,1752773803,13007.868783409991,42.34616778000054,53377.07392008001 2025-07-17,17:36:45.000,198,10978536,14605,0,1752773804,13007.922673889996,42.34616778000054,53377.094881439996 2025-07-17,17:36:46.000,198,10978500,14405,0,1752773805,13007.956355440001,42.310922130003746,53377.05994584 2025-07-17,17:36:47.000,198,10978491,14605,0,1752773806,13007.963091749996,42.22633257000416,53377.05994584 2025-07-17,17:36:48.000,198,10978570,14685,0,1752773807,13007.963091749996,42.22633257000416,53377.06693296 2025-07-17,17:36:49.000,198,10978494,14325,0,1752773808,13007.996773300001,42.17698866000137,53377.06693296 2025-07-17,17:36:50.000,198,10978521,14445,0,1752773809,13008.023718539996,42.141743010004575,53377.129817040004 2025-07-17,17:36:51.000,198,10978499,14325,0,1752773810,13008.030454849992,42.05715344999771,53377.129817040004 2025-07-17,17:36:52.000,198,10978510,14685,0,1752773811,13008.043927469997,42.0078095400022,53377.129817040004 2025-07-17,17:36:53.000,198,10978502,14485,0,1752773812,13008.070872709992,41.923219980002614,53377.14379128001 2025-07-17,17:36:54.000,198,10978495,14565,0,1752773813,13008.070872709992,41.859777810001106,53377.17872688 2025-07-17,17:36:55.000,198,10978505,14605,0,1752773814,13008.030454849992,41.83863042000303,53377.22064960001 2025-07-17,17:36:56.000,198,10978508,14645,0,1752773815,13008.057400090001,41.75404086000344,53377.19270112001 2025-07-17,17:36:57.000,198,10978577,14285,0,1752773816,13008.050663779992,41.676500430003216,53377.19270112001 2025-07-17,17:36:58.000,198,10978540,14405,0,1752773817,13008.070872709992,41.5496160900002,53377.185714 2025-07-17,17:36:59.000,198,10978496,14405,0,1752773818,13008.037191160001,41.507321310004045,53377.28353368 2025-07-17,17:37:00.000,198,10978513,14525,0,1752773819,13008.064136399997,41.401584359999106,53377.23462384 2025-07-17,17:37:01.000,198,10978468,14565,0,1752773820,13008.016982230001,41.35224045000359,53377.29052080001 2025-07-17,17:37:02.000,198,10978513,14405,0,1752773821,13008.023718539996,41.2042087200025,53377.26955944001 2025-07-17,17:37:03.000,198,10978553,14365,0,1752773822,13008.003509609996,41.11961916000291,53377.27654656 2025-07-17,17:37:04.000,198,10978483,14325,0,1752773823,13008.016982230001,41.01388220999797,53377.318469280006 2025-07-17,17:37:05.000,198,10978503,14205,0,1752773824,13008.016982230001,40.92929264999839,53377.33244352 2025-07-17,17:37:06.000,198,10978501,14525,0,1752773825,13007.990036989991,40.816506570001366,53377.33943064001 2025-07-17,17:37:07.000,198,10978529,14565,0,1752773826,13008.003509609996,40.70372049000434,53377.318469280006 2025-07-17,17:37:08.000,198,10978509,14365,0,1752773827,13007.996773300001,40.56273789000261,53377.3953276 2025-07-17,17:37:09.000,198,10978508,14365,0,1752773828,13008.010245919992,40.464050070004305,53377.367379120005 2025-07-17,17:37:10.000,198,10978545,14485,0,1752773829,13008.003509609996,40.30896921000385,53377.43725032001 2025-07-17,17:37:11.000,198,10978461,14405,0,1752773830,13008.010245919992,40.21028138999827,53377.486160160006 2025-07-17,17:37:12.000,198,10978524,14365,0,1752773831,13008.037191160001,40.16798661000212,53377.54205712 2025-07-17,17:37:13.000,198,10978515,14725,0,1752773832,13007.990036989991,40.03405313999974,53377.44423744 2025-07-17,17:37:14.000,198,10978496,14365,0,1752773833,13008.050663779992,39.97766010000487,53377.49314728 2025-07-17,17:37:15.000,198,10978560,14605,0,1752773834,13008.050663779992,39.92831619000208,53377.51410864 2025-07-17,17:37:16.000,198,10978504,14325,0,1752773835,13008.077609020002,39.84372663000249,53377.52808288001 2025-07-17,17:37:17.000,198,10978499,14365,0,1752773836,13008.118026880002,39.80848097999842,53377.55603136001 2025-07-17,17:37:18.000,198,10978531,14365,0,1752773837,13008.097817950002,39.81553010999778,53377.535070000005 2025-07-17,17:37:19.000,198,10978494,14565,0,1752773838,13008.050663779992,39.829628370003775,53377.56301848 2025-07-17,17:37:20.000,198,10978540,14525,0,1752773839,13007.996773300001,39.836677500003134,53377.55603136001 2025-07-17,17:37:21.000,198,10978531,14565,0,1752773840,13007.936146510001,39.829628370003775,53377.60494120001 2025-07-17,17:37:22.000,198,10978488,14525,0,1752773841,13007.902464959996,39.86487402000057,53377.6398768 2025-07-17,17:37:23.000,198,10978542,14805,0,1752773842,13007.888992339991,39.907168800004,53377.67481240001 2025-07-17,17:37:24.000,198,10978507,14485,0,1752773843,13007.888992339991,39.97061096999823,53377.6398768 2025-07-17,17:37:25.000,198,10978432,14365,0,1752773844,13007.868783409991,39.998807490002946,53377.709748 2025-07-17,17:37:26.000,198,10978522,14405,0,1752773845,13007.81489293,40.05520052999782,53377.64686392001 2025-07-17,17:37:27.000,198,10978487,14445,0,1752773846,13007.83510186,40.08339705000253,53377.702760880005 2025-07-17,17:37:28.000,198,10978514,14365,0,1752773847,13007.821629239996,40.09044618000189,53377.751670720005 2025-07-17,17:37:29.000,198,10978458,14285,0,1752773848,13007.781211379996,40.196183129999554,53377.709748 2025-07-17,17:37:30.000,198,10978483,14605,0,1752773849,13007.78794768999,40.26667443000042,53377.77263208001 2025-07-17,17:37:31.000,198,10978521,14485,0,1752773850,13007.794684,40.358313119999366,53377.86346464001 2025-07-17,17:37:32.000,198,10978519,14525,0,1752773851,13007.83510186,40.414706160001515,53377.84250328001 2025-07-17,17:37:33.000,198,10978547,14365,0,1752773852,13007.801420309996,40.50634485000046,53377.89141312001 2025-07-17,17:37:34.000,198,10978552,14525,0,1752773853,13007.80815661999,40.55568876000325,53377.91237448001 2025-07-17,17:37:35.000,198,10978503,14285,0,1752773854,13007.781211379996,40.65437658000155,53377.933335839996 2025-07-17,17:37:36.000,198,10978480,14245,0,1752773855,13007.74752982999,40.816506570001366,53377.98224568001 2025-07-17,17:37:37.000,198,10978503,14525,0,1752773856,13007.639748869995,40.88699787000223,53377.97525856 2025-07-17,17:37:38.000,198,10978573,14445,0,1752773857,13007.53196791,40.992734819999896,53378.00320704 2025-07-17,17:37:39.000,198,10978519,14525,0,1752773858,13007.46460480999,41.105520900004194,53378.05910400001 2025-07-17,17:37:40.000,198,10978513,14405,0,1752773859,13007.323142299989,41.21125785000186,53378.05211688 2025-07-17,17:37:41.000,198,10978483,14525,0,1752773860,13007.154734549993,41.34519132000423,53378.05910400001 2025-07-17,17:37:42.000,198,10978524,14405,0,1752773861,13007.033480969993,41.408633489998465,53378.08006536001 2025-07-17,17:37:43.000,198,10978494,14325,0,1752773862,13006.878545840002,41.55666521999956,53378.05211688 2025-07-17,17:37:44.000,198,10978453,14365,0,1752773863,13006.723610709996,41.65535303999786,53377.96128432001 2025-07-17,17:37:45.000,198,10978479,14525,0,1752773864,13006.63603868,41.72584433999873,53378.04512976 2025-07-17,17:37:46.000,198,10978516,14685,0,1752773865,13006.54846664999,41.817483029997675,53377.968271440004 2025-07-17,17:37:47.000,198,10978531,14365,0,1752773866,13006.440685689995,41.88797432999854,53378.01019416001 2025-07-17,17:37:48.000,198,10978464,14965,0,1752773867,13006.279014249994,41.94436737000069,53377.89141312001 2025-07-17,17:37:49.000,198,10978546,14205,0,1752773868,13006.191442219999,42.0078095400022,53377.933335839996 2025-07-17,17:37:50.000,198,10978510,14445,0,1752773869,13006.124079119989,42.02895693000028,53377.90538736 2025-07-17,17:37:51.000,198,10978479,14285,0,1752773870,13006.023034469988,42.05715344999771,53377.89141312001 2025-07-17,17:37:52.000,198,10978577,14485,0,1752773871,13005.921989820003,42.06420258000435,53377.94032296001 2025-07-17,17:37:53.000,198,10978508,14485,0,1752773872,13005.841154100002,41.99371128000348,53377.82852904 2025-07-17,17:37:54.000,198,10978504,14685,0,1752773873,13005.740109450002,41.95141650000005,53377.82852904 2025-07-17,17:37:55.000,198,10978519,14245,0,1752773874,13005.659273730002,41.93026911000197,53377.78660632 2025-07-17,17:37:56.000,198,10978490,14685,0,1752773875,13005.585174319996,41.93731824000133,53377.765644959996 2025-07-17,17:37:57.000,198,10978526,14525,0,1752773876,13005.524547529996,41.866826940000465,53377.765644959996 2025-07-17,17:37:58.000,198,10978501,14565,0,1752773877,13005.490865979991,41.859777810001106,53377.71673512 2025-07-17,17:37:59.000,198,10978517,14485,0,1752773878,13005.4369755,41.83863042000303,53377.709748 2025-07-17,17:38:00.000,198,10978478,14645,0,1752773879,13005.33593085,41.77518825000152,53377.597954079996 2025-07-17,17:38:01.000,198,10978429,14405,0,1752773880,13005.34940346999,41.70469695000065,53377.66782528 2025-07-17,17:38:02.000,198,10978509,14445,0,1752773881,13005.25509513,41.65535303999786,53377.59096696 2025-07-17,17:38:03.000,198,10978483,14405,0,1752773882,13005.18773202999,41.57781261000491,53377.57699272001 2025-07-17,17:38:04.000,198,10978549,14565,0,1752773883,13005.18773202999,41.55666521999956,53377.54205712 2025-07-17,17:38:05.000,198,10978539,14525,0,1752773884,13005.11363262,41.54256696000084,53377.535070000005 2025-07-17,17:38:06.000,198,10978501,14605,0,1752773885,13005.06647844999,41.5496160900002,53377.54904424 2025-07-17,17:38:07.000,198,10978523,14445,0,1752773886,13005.039533209994,41.61305826000171,53377.486160160006 2025-07-17,17:38:08.000,198,10978510,14565,0,1752773887,13005.02606058999,41.634205649999785,53377.47917304001 2025-07-17,17:38:09.000,198,10978489,14525,0,1752773888,13005.05300583,41.72584433999873,53377.45821168001 2025-07-17,17:38:10.000,198,10978494,14725,0,1752773889,13005.05300583,41.817483029997675,53377.34641776 2025-07-17,17:38:11.000,198,10978474,14405,0,1752773890,13005.039533209994,41.83863042000303,53377.34641776 2025-07-17,17:38:12.000,198,10978482,14445,0,1752773891,13005.100159999995,41.93731824000133,53377.297507920004 2025-07-17,17:38:13.000,198,10978553,14525,0,1752773892,13005.120368929995,42.02895693000028,53377.35340488 2025-07-17,17:38:14.000,198,10978462,14445,0,1752773893,13005.14731416999,42.16993953000201,53377.29052080001 2025-07-17,17:38:15.000,198,10978493,14525,0,1752773894,13005.15405048,42.24747996000224,53377.297507920004 2025-07-17,17:38:16.000,198,10978504,14485,0,1752773895,13005.100159999995,42.282725609999034,53377.22763672 2025-07-17,17:38:17.000,198,10978519,14405,0,1752773896,13005.140577859995,42.40960995000205,53377.2555852 2025-07-17,17:38:18.000,198,10978513,14565,0,1752773897,13005.14731416999,42.494199510001636,53377.199688240005 2025-07-17,17:38:19.000,198,10978513,14445,0,1752773898,13005.120368929995,42.48715038000228,53377.185714 2025-07-17,17:38:20.000,198,10978491,14365,0,1752773899,13005.11363262,42.57878907000122,53377.1158428 2025-07-17,17:38:21.000,198,10978473,14565,0,1752773900,13005.04626951999,42.5999364599993,53377.150778400006 2025-07-17,17:38:22.000,198,10978431,14605,0,1752773901,13005.00585165999,42.66337863000081,53377.06693296 2025-07-17,17:38:23.000,198,10978513,14565,0,1752773902,13004.978906419994,42.69157514999824,53377.1158428 2025-07-17,17:38:24.000,198,10978514,14365,0,1752773903,13004.938488559994,42.7127225400036,53377.07392008001 2025-07-17,17:38:25.000,198,10978555,14405,0,1752773904,13004.884598079989,42.69157514999824,53377.011036 2025-07-17,17:38:26.000,198,10978446,14325,0,1752773905,13004.864389149989,42.684526019998884,53376.96911328 2025-07-17,17:38:27.000,198,10978508,14445,0,1752773906,13004.783553429988,42.69157514999824,53376.95513904001 2025-07-17,17:38:28.000,198,10978463,14245,0,1752773907,13004.736399259993,42.69157514999824,53376.95513904001 2025-07-17,17:38:29.000,198,10978477,14445,0,1752773908,13004.669036159998,42.66337863000081,53376.83635800001 2025-07-17,17:38:30.000,198,10978442,14565,0,1752773909,13004.635354609993,42.69862428000488,53376.89924208 2025-07-17,17:38:31.000,198,10978494,14485,0,1752773910,13004.608409369997,42.684526019998884,53376.794435280004 2025-07-17,17:38:32.000,198,10978536,14565,0,1752773911,13004.669036159998,42.733869930001674,53376.82238376 2025-07-17,17:38:33.000,198,10978539,14405,0,1752773912,13004.682508780003,42.726820800002315,53376.76648680001 2025-07-17,17:38:34.000,198,10978564,14565,0,1752773913,13004.695981399993,42.783213840004464,53376.75251256 2025-07-17,17:38:35.000,198,10978529,14885,0,1752773914,13004.722926639988,42.81845949000126,53376.77347392 2025-07-17,17:38:36.000,198,10978520,14525,0,1752773915,13004.743135569988,42.83255774999998,53376.72456408 2025-07-17,17:38:37.000,198,10978549,14445,0,1752773916,13004.743135569988,42.81845949000126,53376.76648680001 2025-07-17,17:38:38.000,198,10978489,14205,0,1752773917,13004.763344499988,42.846656009998696,53376.696615600005 2025-07-17,17:38:39.000,198,10978515,14525,0,1752773918,13004.749871879998,42.86780340000405,53376.7315512 2025-07-17,17:38:40.000,198,10978512,14525,0,1752773919,13004.743135569988,42.88895079000213,53376.68962848001 2025-07-17,17:38:41.000,198,10978504,14405,0,1752773920,13004.749871879998,42.846656009998696,53376.66168 2025-07-17,17:38:42.000,198,10978486,14565,0,1752773921,13004.736399259993,42.87485253000341,53376.70360272 2025-07-17,17:38:43.000,198,10978532,14485,0,1752773922,13004.709454019998,42.895999920001486,53376.68962848001 2025-07-17,17:38:44.000,198,10978526,14365,0,1752773923,13004.702717710003,42.86075427000469,53376.71058984 2025-07-17,17:38:45.000,198,10978497,14365,0,1752773924,13004.689245089998,42.83255774999998,53376.61975728001 2025-07-17,17:38:46.000,198,10978543,14845,0,1752773925,13004.689245089998,42.82550862000062,53376.63373152 2025-07-17,17:38:47.000,198,10978505,14765,0,1752773926,13004.655563539993,42.79731210000318,53376.68962848001 2025-07-17,17:38:48.000,198,10978476,14605,0,1752773927,13004.642090920002,42.83255774999998,53376.66168 2025-07-17,17:38:49.000,198,10978483,14325,0,1752773928,13004.662299850002,42.8114103600019,53376.68264136 2025-07-17,17:38:50.000,198,10978504,14565,0,1752773929,13004.642090920002,42.76206644999911,53376.65469288 2025-07-17,17:38:51.000,198,10978464,14645,0,1752773930,13004.594936749992,42.74091906000103,53376.71757696001 2025-07-17,17:38:52.000,198,10978465,14725,0,1752773931,13004.608409369997,42.670427760000166,53376.57084744001 2025-07-17,17:38:53.000,198,10978546,14485,0,1752773932,13004.567991509997,42.66337863000081,53376.61975728001 2025-07-17,17:38:54.000,198,10978498,14245,0,1752773933,13004.567991509997,42.65632950000145,53376.65469288 2025-07-17,17:38:55.000,198,10978549,14285,0,1752773934,13004.567991509997,42.63518211000337,53376.66866712001 2025-07-17,17:38:56.000,198,10978492,14525,0,1752773935,13004.527573649997,42.62813298000401,53376.65469288 2025-07-17,17:38:57.000,198,10978484,14445,0,1752773936,13004.493892099992,42.66337863000081,53376.626744400004 2025-07-17,17:38:58.000,198,10978546,14325,0,1752773937,13004.500628410002,42.64223124000273,53376.58482168 2025-07-17,17:38:59.000,198,10978538,14285,0,1752773938,13004.480419480002,42.65632950000145,53376.66866712001 2025-07-17,17:39:00.000,198,10978545,14205,0,1752773939,13004.433265309992,42.63518211000337,53376.71058984 2025-07-17,17:39:01.000,198,10978511,14325,0,1752773940,13004.399583760001,42.670427760000166,53376.67565424 2025-07-17,17:39:02.000,198,10978486,14685,0,1752773941,13004.379374830001,42.63518211000337,53376.71058984 2025-07-17,17:39:03.000,198,10978497,14325,0,1752773942,13004.338956970001,42.670427760000166,53376.68962848001 2025-07-17,17:39:04.000,198,10978558,14525,0,1752773943,13004.291802799991,42.62813298000401,53376.76648680001 2025-07-17,17:39:05.000,198,10978534,14485,0,1752773944,13004.231176009991,42.63518211000337,53376.759499679996 2025-07-17,17:39:06.000,198,10978471,14685,0,1752773945,13004.1570766,42.65632950000145,53376.68264136 2025-07-17,17:39:07.000,198,10978513,14525,0,1752773946,13004.15034028999,42.64223124000273,53376.71757696001 2025-07-17,17:39:08.000,198,10978485,14645,0,1752773947,13004.10992242999,42.5999364599993,53376.68264136 2025-07-17,17:39:09.000,198,10978436,14645,0,1752773948,13004.13013135999,42.5999364599993,53376.66866712001 2025-07-17,17:39:10.000,198,10978481,14405,0,1752773949,13004.08971349999,42.5646908100025,53376.70360272 2025-07-17,17:39:11.000,198,10978530,14645,0,1752773950,13004.05603195,42.550592550003785,53376.63373152 2025-07-17,17:39:12.000,198,10978515,14565,0,1752773951,13004.05603195,42.550592550003785,53376.647705760006 2025-07-17,17:39:13.000,198,10978531,14445,0,1752773952,13004.062768259995,42.53649428999779,53376.75251256 2025-07-17,17:39:14.000,198,10978516,14645,0,1752773953,13004.03582302,42.57173994000186,53376.75251256 2025-07-17,17:39:15.000,198,10978509,14485,0,1752773954,13004.04929563999,42.5999364599993,53376.8014224 2025-07-17,17:39:16.000,198,10978474,14845,0,1752773955,13004.07624088,42.63518211000337,53376.864306480005 2025-07-17,17:39:17.000,198,10978475,14525,0,1752773956,13004.04929563999,42.670427760000166,53376.84334512 2025-07-17,17:39:18.000,198,10978549,14685,0,1752773957,13004.01561409,42.69862428000488,53376.80840952001 2025-07-17,17:39:19.000,198,10978444,14845,0,1752773958,13004.002141469995,42.74796819000039,53376.70360272 2025-07-17,17:39:20.000,198,10978546,14445,0,1752773959,13004.00887777999,42.83255774999998,53376.794435280004 2025-07-17,17:39:21.000,198,10978440,14285,0,1752773960,13004.00887777999,42.88895079000213,53376.78046104 2025-07-17,17:39:22.000,198,10978518,14445,0,1752773961,13003.99540516,42.97354035000171,53376.73853832001 2025-07-17,17:39:23.000,198,10978559,14565,0,1752773962,13004.00887777999,43.06517904000066,53376.78744816001 2025-07-17,17:39:24.000,198,10978534,14285,0,1752773963,13003.99540516,43.192063380003674,53376.82937088 2025-07-17,17:39:25.000,198,10978572,14605,0,1752773964,13004.002141469995,43.2696038100039,53376.864306480005 2025-07-17,17:39:26.000,198,10978451,14245,0,1752773965,13004.022350399995,43.34714424000413,53376.85731936001 2025-07-17,17:39:27.000,198,10978496,14565,0,1752773966,13004.062768259995,43.38238989000092,53376.8712936 2025-07-17,17:39:28.000,198,10978523,14445,0,1752773967,13004.06950456999,43.495175969997945,53376.8014224 2025-07-17,17:39:29.000,198,10978479,14525,0,1752773968,13004.062768259995,43.488126839998586,53376.78046104 2025-07-17,17:39:30.000,198,10978505,14565,0,1752773969,13004.08971349999,43.579765530004806,53376.82937088 2025-07-17,17:39:31.000,198,10978544,14605,0,1752773970,13004.082977189995,43.600912920002884,53376.83635800001 2025-07-17,17:39:32.000,198,10978479,14365,0,1752773971,13004.082977189995,43.67140422000375,53376.815396640006 2025-07-17,17:39:33.000,198,10978575,14485,0,1752773972,13004.10992242999,43.6502568299984,53376.84334512 2025-07-17,17:39:34.000,198,10978467,14645,0,1752773973,13004.08971349999,43.67845335000311,53376.88526784001 2025-07-17,17:39:35.000,198,10978523,14525,0,1752773974,13004.1570766,43.65730595999776,53376.87828072 2025-07-17,17:39:36.000,198,10978461,14485,0,1752773975,13004.15034028999,43.67845335000311,53376.864306480005 2025-07-17,17:39:37.000,198,10978467,14325,0,1752773976,13004.08971349999,43.75599378000334,53376.84334512 2025-07-17,17:39:38.000,198,10978494,14565,0,1752773977,13004.13013135999,43.74894465000398,53376.794435280004 2025-07-17,17:39:39.000,198,10978507,14485,0,1752773978,13004.082977189995,43.75599378000334,53376.78744816001 2025-07-17,17:39:40.000,198,10978477,14605,0,1752773979,13004.07624088,43.720748129999265,53376.71757696001 2025-07-17,17:39:41.000,198,10978508,14245,0,1752773980,13004.042559329995,43.67140422000375,53376.745525440005 2025-07-17,17:39:42.000,198,10978431,14245,0,1752773981,13004.01561409,43.67140422000375,53376.77347392 2025-07-17,17:39:43.000,198,10978506,14365,0,1752773982,13004.042559329995,43.600912920002884,53376.67565424 2025-07-17,17:39:44.000,198,10978472,14325,0,1752773983,13004.01561409,43.586814660004165,53376.66168 2025-07-17,17:39:45.000,198,10978472,14805,0,1752773984,13003.97519623,43.55861813999945,53376.66168 2025-07-17,17:39:46.000,198,10978431,14445,0,1752773985,13003.96845991999,43.544519880000735,53376.59180880001 2025-07-17,17:39:47.000,198,10978516,14685,0,1752773986,13003.94825098999,43.488126839998586,53376.66866712001 2025-07-17,17:39:48.000,198,10978443,14485,0,1752773987,13003.921305749995,43.42468467000435,53376.577834560005 2025-07-17,17:39:49.000,198,10978500,14405,0,1752773988,13003.901096819995,43.33304597999813,53376.5568732 2025-07-17,17:39:50.000,198,10978528,14485,0,1752773989,13003.86741526999,43.2696038100039,53376.50796336 2025-07-17,17:39:51.000,198,10978508,14525,0,1752773990,13003.840470029994,43.17796511999768,53376.47302776001 2025-07-17,17:39:52.000,198,10978468,14645,0,1752773991,13003.76637061999,43.10042469000473,53376.44507928 2025-07-17,17:39:53.000,198,10978491,14405,0,1752773992,13003.752897999999,42.959442090002995,53376.44507928 2025-07-17,17:39:54.000,198,10978553,14765,0,1752773993,13003.74616168999,42.88190166000277,53376.46604064 2025-07-17,17:39:55.000,198,10978500,14365,0,1752773994,13003.74616168999,42.76911557999847,53376.36822096 2025-07-17,17:39:56.000,198,10978479,14445,0,1752773995,13003.739425379994,42.59288732999994,53376.361233840005 2025-07-17,17:39:57.000,198,10978476,14245,0,1752773996,13003.752897999999,42.51534689999971,53376.361233840005 2025-07-17,17:39:58.000,198,10978449,14365,0,1752773997,13003.793315859999,42.40960995000205,53376.30533688001 2025-07-17,17:39:59.000,198,10978522,14485,0,1752773998,13003.800052169994,42.310922130003746,53376.16559448001 2025-07-17,17:40:00.000,198,10978531,14405,0,1752773999,13003.83373372,42.17698866000137,53376.20053008 2025-07-17,17:40:01.000,198,10978488,13965,0,1752774000,13003.820261099994,42.099448230001144,53376.15860736 2025-07-17,17:40:02.000,198,10978498,14365,0,1752774001,13003.87415158,42.00076041000284,53376.1725816 2025-07-17,17:40:03.000,198,10978464,14405,0,1752774002,13003.91456944,41.916170850003255,53376.08873616001 2025-07-17,17:40:04.000,198,10978425,14365,0,1752774003,13003.93477837,41.810433899998316,53376.09572328001 2025-07-17,17:40:05.000,198,10978437,14565,0,1752774004,13003.98866884999,41.80338476999896,53375.99790360001 2025-07-17,17:40:06.000,198,10978406,14205,0,1752774005,13003.97519623,41.73289346999809,53375.962968 2025-07-17,17:40:07.000,198,10978439,14445,0,1752774006,13003.99540516,41.683549560002575,53375.94899376001 2025-07-17,17:40:08.000,198,10978467,14645,0,1752774007,13003.981932539995,41.62010739000107,53375.858161200005 2025-07-17,17:40:09.000,198,10978550,14605,0,1752774008,13003.94825098999,41.55666521999956,53375.84418696 2025-07-17,17:40:10.000,198,10978487,14645,0,1752774009,13003.94825098999,41.5496160900002,53375.78130288001 2025-07-17,17:40:11.000,198,10978487,14725,0,1752774010,13003.901096819995,41.450928270001896,53375.76034152001 2025-07-17,17:40:12.000,198,10978507,14485,0,1752774011,13003.87415158,41.42273175000446,53375.76732864 2025-07-17,17:40:13.000,198,10978483,14605,0,1752774012,13003.85394265,41.36633871000231,53375.70444456 2025-07-17,17:40:14.000,198,10978548,14605,0,1752774013,13003.732689069999,41.29584741000144,53375.690470320005 2025-07-17,17:40:15.000,198,10978461,14565,0,1752774014,13003.672062279998,41.29584741000144,53375.66950896 2025-07-17,17:40:16.000,198,10978477,14285,0,1752774015,13003.490181909998,41.239454369999294,53375.65553472 2025-07-17,17:40:17.000,198,10978460,14365,0,1752774016,13003.395873569993,41.176012199997786,53375.56470216001 2025-07-17,17:40:18.000,198,10978487,14565,0,1752774017,13003.227465819997,41.13371742000163,53375.438934 2025-07-17,17:40:19.000,198,10978435,14405,0,1752774018,13003.119684860001,41.056176990001404,53375.36207568 2025-07-17,17:40:20.000,198,10978478,14645,0,1752774019,13002.95801342,41.01388220999797,53375.438934 2025-07-17,17:40:21.000,198,10978489,14605,0,1752774020,13002.83002352999,40.96453830000246,53375.37604992001 2025-07-17,17:40:22.000,198,10978464,14045,0,1752774021,13002.70876994999,40.879948740002874,53375.29919160001 2025-07-17,17:40:23.000,198,10978507,14525,0,1752774022,13002.62793422999,40.73191701000178,53375.20835904001 2025-07-17,17:40:24.000,198,10978472,14525,0,1752774023,13002.398899689993,40.66142571000091,53375.13150072001 2025-07-17,17:40:25.000,198,10978442,14525,0,1752774024,13002.270909799998,40.61208179999812,53375.00573256 2025-07-17,17:40:26.000,198,10978459,14525,0,1752774025,13002.048611569997,40.4992957200011,53374.95682272 2025-07-17,17:40:27.000,198,10978468,14245,0,1752774026,13001.893676439991,40.37946051000472,53374.93586136 2025-07-17,17:40:28.000,198,10978506,14205,0,1752774027,13001.765686549996,40.33011660000193,53374.94284848001 2025-07-17,17:40:29.000,198,10978475,14485,0,1752774028,13001.53665201,40.27372355999978,53374.900925760005 2025-07-17,17:40:30.000,198,10978528,14325,0,1752774029,13001.3951895,40.21733052000491,53374.76118336 2025-07-17,17:40:31.000,198,10978501,14725,0,1752774030,13001.233518059998,40.14683922000404,53374.67733792001 2025-07-17,17:40:32.000,198,10978556,14405,0,1752774031,13001.058373999993,40.175035740001476,53374.57951824001 2025-07-17,17:40:33.000,198,10978494,14405,0,1752774032,13000.923647800002,40.11864269999933,53374.48868568001 2025-07-17,17:40:34.000,198,10978430,14565,0,1752774033,13000.735031119992,40.10454444000061,53374.37689176 2025-07-17,17:40:35.000,198,10978550,14685,0,1752774034,13000.60030492,40.11159356999997,53374.33496904 2025-07-17,17:40:36.000,198,10978541,14765,0,1752774035,13000.445369789995,40.125691829998686,53374.20221376001 2025-07-17,17:40:37.000,198,10978430,14325,0,1752774036,13000.33085251999,40.196183129999554,53374.19522664 2025-07-17,17:40:38.000,198,10978520,14725,0,1752774037,13000.182653699994,40.196183129999554,53374.02753576 2025-07-17,17:40:39.000,198,10978470,14565,0,1752774038,13000.074872739999,40.21028138999827,53374.02753576 2025-07-17,17:40:40.000,198,10978474,14365,0,1752774039,12999.967091779989,40.1538883500034,53373.91574184001 2025-07-17,17:40:41.000,198,10978503,14445,0,1752774040,12999.859310819993,40.125691829998686,53373.87381912 2025-07-17,17:40:42.000,198,10978494,14325,0,1752774041,12999.717848309992,40.14683922000404,53373.76901232001 2025-07-17,17:40:43.000,198,10978462,14445,0,1752774042,12999.616803659992,40.08339705000253,53373.71311536 2025-07-17,17:40:44.000,198,10978512,14405,0,1752774043,12999.488813769996,40.0411022699991,53373.629269920006 2025-07-17,17:40:45.000,198,10978521,14725,0,1752774044,12999.40124174,39.97061096999823,53373.54542448 2025-07-17,17:40:46.000,198,10978439,14685,0,1752774045,12999.25977923,39.956512709999515,53373.48952752 2025-07-17,17:40:47.000,198,10978477,14405,0,1752774046,12999.17894351,39.87192314999993,53373.39869496 2025-07-17,17:40:48.000,198,10978444,14485,0,1752774047,12999.064426239995,39.836677500003134,53373.35677224 2025-07-17,17:40:49.000,198,10978537,14205,0,1752774048,12999.01053575999,39.787333590000344,53373.27991392 2025-07-17,17:40:50.000,198,10978519,14525,0,1752774049,12998.902754799994,39.73798968000483,53373.15414576 2025-07-17,17:40:51.000,198,10978495,14285,0,1752774050,12998.855600629999,39.64635098999861,53373.105235920004 2025-07-17,17:40:52.000,198,10978437,14485,0,1752774051,12998.842128009994,39.61815447000117,53372.993442 2025-07-17,17:40:53.000,198,10978486,14605,0,1752774052,12998.754555979998,39.50536839000415,53372.89562232 2025-07-17,17:40:54.000,198,10978443,14405,0,1752774053,12998.720874429993,39.420778830004565,53372.818764 2025-07-17,17:40:55.000,198,10978477,14805,0,1752774054,12998.741083359993,39.3361892699977,53372.7488928 2025-07-17,17:40:56.000,198,10978453,14645,0,1752774055,12998.693929189998,39.329140139998344,53372.6790216 2025-07-17,17:40:57.000,198,10978518,14645,0,1752774056,12998.687192879988,39.30094362000091,53372.553253440004 2025-07-17,17:40:58.000,198,10978445,14485,0,1752774057,12998.700665499993,39.2375014499994,53372.56024056 2025-07-17,17:40:59.000,198,10978550,14765,0,1752774058,12998.666983949988,39.24455057999876,53372.455433760006 2025-07-17,17:41:00.000,198,10978511,14565,0,1752774059,12998.653511329998,39.202255800002604,53372.385562560004 2025-07-17,17:41:01.000,198,10978427,14605,0,1752774060,12998.653511329998,39.145862760000455,53372.32966560001 2025-07-17,17:41:02.000,198,10978502,14365,0,1752774061,12998.653511329998,39.1035679800043,53372.25979440001 2025-07-17,17:41:03.000,198,10978461,14525,0,1752774062,12998.592884539998,39.096518849997665,53372.168961840005 2025-07-17,17:41:04.000,198,10978456,14605,0,1752774063,12998.626566090003,39.04012581000279,53372.120052000006 2025-07-17,17:41:05.000,198,10978428,14565,0,1752774064,12998.559202989993,39.01192928999808,53372.050180800004 2025-07-17,17:41:06.000,198,10978420,14325,0,1752774065,12998.505312510002,38.94143799000449,53372.00825808 2025-07-17,17:41:07.000,198,10978436,14405,0,1752774066,12998.498576199992,38.927339729998494,53371.97332248001 2025-07-17,17:41:08.000,198,10978493,14405,0,1752774067,12998.471630959997,38.82160278000083,53371.88947704 2025-07-17,17:41:09.000,198,10978482,14365,0,1752774068,12998.464894650002,38.77225886999804,53371.85454144001 2025-07-17,17:41:10.000,198,10978451,14525,0,1752774069,12998.512048819997,38.694718439997814,53371.714799040004 2025-07-17,17:41:11.000,198,10978515,14765,0,1752774070,12998.498576199992,38.58898149000015,53371.665889200005 2025-07-17,17:41:12.000,198,10978527,14365,0,1752774071,12998.586148230002,38.60307974999887,53371.65890208001 2025-07-17,17:41:13.000,198,10978478,14565,0,1752774072,12998.640038709993,38.511441059999925,53371.68685056001 2025-07-17,17:41:14.000,198,10978554,14245,0,1752774073,12998.741083359993,38.44094975999906,53371.67287632 2025-07-17,17:41:15.000,198,10978488,14405,0,1752774074,12998.781501219994,38.37045845999819,53371.57505664 2025-07-17,17:41:16.000,198,10978501,14885,0,1752774075,12998.842128009994,38.31406542000332,53371.58204376 2025-07-17,17:41:17.000,198,10978512,14605,0,1752774076,12998.869073249989,38.278819769999245,53371.51217256 2025-07-17,17:41:18.000,198,10978471,14525,0,1752774077,12998.92970003999,38.26472151000053,53371.47723696 2025-07-17,17:41:19.000,198,10978478,14525,0,1752774078,12998.943172659994,38.25767238000117,53371.449288480006 2025-07-17,17:41:20.000,198,10978526,14525,0,1752774079,12998.963381589994,38.19423020999966,53371.40736576 2025-07-17,17:41:21.000,198,10978530,14645,0,1752774080,12999.01053575999,38.25062325000181,53371.34448168 2025-07-17,17:41:22.000,198,10978469,14525,0,1752774081,12999.024008379994,38.22242673000437,53371.29557184 2025-07-17,17:41:23.000,198,10978523,14565,0,1752774082,12999.05095361999,38.29291802999796,53371.27461048001 2025-07-17,17:41:24.000,198,10978470,14485,0,1752774083,12998.99032682999,38.37045845999819,53371.21871352 2025-07-17,17:41:25.000,198,10978485,14885,0,1752774084,12999.044217309995,38.40570411000226,53371.20473928001 2025-07-17,17:41:26.000,198,10978418,14365,0,1752774085,12999.01053575999,38.455048019997776,53371.22570064001 2025-07-17,17:41:27.000,198,10978457,14805,0,1752774086,12999.037481,38.497342800001206,53371.260636240004 2025-07-17,17:41:28.000,198,10978475,14405,0,1752774087,12999.01053575999,38.553735840003355,53371.27461048001 2025-07-17,17:41:29.000,198,10978397,14445,0,1752774088,12998.97011789999,38.546686710003996,53371.20473928001 2025-07-17,17:41:30.000,198,10978527,14565,0,1752774089,12998.97685421,38.567834100002074,53371.162816560005 2025-07-17,17:41:31.000,198,10978498,14525,0,1752774090,12998.983590519994,38.60307974999887,53371.18377792001 2025-07-17,17:41:32.000,198,10978404,14485,0,1752774091,12998.94990896999,38.66652192000038,53371.14884232 2025-07-17,17:41:33.000,198,10978442,14565,0,1752774092,12998.94990896999,38.687669309998455,53371.14884232 2025-07-17,17:41:34.000,198,10978485,14565,0,1752774093,12998.90949110999,38.66652192000038,53371.16980368 2025-07-17,17:41:35.000,198,10978479,14405,0,1752774094,12998.956645279999,38.70881670000381,53371.19775216 2025-07-17,17:41:36.000,198,10978496,14445,0,1752774095,12998.97011789999,38.72291496000253,53371.211726400004 2025-07-17,17:41:37.000,198,10978415,14365,0,1752774096,12999.003799449994,38.75111147999996,53371.211726400004 2025-07-17,17:41:38.000,198,10978495,14565,0,1752774097,12999.037481,38.75111147999996,53371.1767908 2025-07-17,17:41:39.000,198,10978535,14445,0,1752774098,12999.09137147999,38.77225886999804,53371.211726400004 2025-07-17,17:41:40.000,198,10978494,14525,0,1752774099,12999.13852565,38.76520973999868,53371.1767908 2025-07-17,17:41:41.000,198,10978488,14485,0,1752774100,12999.165470889995,38.793406260003394,53371.1767908 2025-07-17,17:41:42.000,198,10978423,14725,0,1752774101,12999.17894351,38.75816060999932,53371.1767908 2025-07-17,17:41:43.000,198,10978468,14365,0,1752774102,12999.21936137,38.786357130004035,53371.21871352 2025-07-17,17:41:44.000,198,10978427,14245,0,1752774103,12999.226097679995,38.82160278000083,53371.20473928001 2025-07-17,17:41:45.000,198,10978433,14405,0,1752774104,12999.21262505999,38.8568484300049,53371.19076504 2025-07-17,17:41:46.000,198,10978480,14725,0,1752774105,12999.226097679995,38.927339729998494,53371.232687760006 2025-07-17,17:41:47.000,198,10978408,14565,0,1752774106,12999.246306609995,38.88504495000234,53371.19076504 2025-07-17,17:41:48.000,198,10978478,14605,0,1752774107,12999.29346077999,38.927339729998494,53371.22570064001 2025-07-17,17:41:49.000,198,10978527,14485,0,1752774108,12999.286724469996,38.98373277000064,53371.25364912001 2025-07-17,17:41:50.000,198,10978477,14805,0,1752774109,12999.29346077999,38.97668364000128,53371.3165332 2025-07-17,17:41:51.000,198,10978512,14485,0,1752774110,12999.286724469996,39.06832233000023,53371.400378640006 2025-07-17,17:41:52.000,198,10978449,14445,0,1752774111,12999.21936137,39.096518849997665,53371.3864044 2025-07-17,17:41:53.000,198,10978439,14485,0,1752774112,12999.15199826999,39.181108410004526,53371.44230136001 2025-07-17,17:41:54.000,198,10978441,14205,0,1752774113,12999.09137147999,39.20930493000196,53371.44230136001 2025-07-17,17:41:55.000,198,10978448,14445,0,1752774114,12999.01053575999,39.21635406000132,53371.48422408 2025-07-17,17:41:56.000,198,10978476,14405,0,1752774115,12998.916227419999,39.26569797000411,53371.47024984001 2025-07-17,17:41:57.000,198,10978435,14365,0,1752774116,12998.835391699999,39.30094362000091,53371.48422408 2025-07-17,17:41:58.000,198,10978401,14525,0,1752774117,12998.687192879988,39.38553318000049,53371.46326272 2025-07-17,17:41:59.000,198,10978448,14485,0,1752774118,12998.586148230002,39.41372969999793,53371.47024984001 2025-07-17,17:42:00.000,198,10978458,14365,0,1752774119,12998.485103580002,39.491270129998156,53371.51217256 2025-07-17,17:42:01.000,198,10978476,14485,0,1752774120,12998.343641070001,39.540614040000946,53371.51217256 2025-07-17,17:42:02.000,198,10978459,14445,0,1752774121,12998.242596420001,39.65340011999797,53371.47723696 2025-07-17,17:42:03.000,198,10978474,14445,0,1752774122,12998.155024389991,39.70274403000076,53371.50518544 2025-07-17,17:42:04.000,198,10978463,14605,0,1752774123,12998.06071605,39.75208794000355,53371.5261468 2025-07-17,17:42:05.000,198,10978427,14605,0,1752774124,12997.946198779995,39.787333590000344,53371.547108160004 2025-07-17,17:42:06.000,198,10978439,14365,0,1752774125,12997.83841782,39.81553010999778,53371.53313392 2025-07-17,17:42:07.000,198,10978457,14645,0,1752774126,12997.717164239999,39.836677500003134,53371.53313392 2025-07-17,17:42:08.000,198,10978481,14645,0,1752774127,12997.568965419989,39.90011967000464,53371.428327120004 2025-07-17,17:42:09.000,198,10978466,14485,0,1752774128,12997.447711839988,39.89307053999801,53371.43531424 2025-07-17,17:42:10.000,198,10978519,14485,0,1752774129,12997.279304089992,39.99175836000359,53371.379417280004 2025-07-17,17:42:11.000,198,10978466,14485,0,1752774130,12997.151314199997,39.98470923000423,53371.43531424 2025-07-17,17:42:12.000,198,10978459,14845,0,1752774131,12996.989642759996,39.99175836000359,53371.36544304 2025-07-17,17:42:13.000,198,10978489,14605,0,1752774132,12996.85491655999,40.012905750001664,53371.32352032001 2025-07-17,17:42:14.000,198,10978420,14485,0,1752774133,12996.726926669995,40.05520052999782,53371.30954608 2025-07-17,17:42:15.000,198,10978488,14485,0,1752774134,12996.61240939999,40.05520052999782,53371.26762336 2025-07-17,17:42:16.000,198,10978481,14245,0,1752774135,12996.47094688999,40.01995488000102,53371.246662 2025-07-17,17:42:17.000,198,10978488,14245,0,1752774136,12996.396847479999,40.01995488000102,53371.246662 2025-07-17,17:42:18.000,198,10978451,14765,0,1752774137,12996.241912349993,40.02700401000038,53371.211726400004 2025-07-17,17:42:19.000,198,10978518,14805,0,1752774138,12996.107186150002,39.97061096999823,53371.18377792001 2025-07-17,17:42:20.000,198,10978482,14405,0,1752774139,12995.958987329992,39.98470923000423,53371.12788096 2025-07-17,17:42:21.000,198,10978467,14565,0,1752774140,12995.837733749991,39.97766010000487,53371.14884232 2025-07-17,17:42:22.000,198,10978485,14885,0,1752774141,12995.709743859996,39.97766010000487,53371.09993248 2025-07-17,17:42:23.000,198,10978419,14365,0,1752774142,12995.527863489995,39.9424144500008,53371.0021128 2025-07-17,17:42:24.000,198,10978481,14725,0,1752774143,12995.43355514999,39.98470923000423,53371.0021128 2025-07-17,17:42:25.000,198,10978470,14245,0,1752774144,12995.27188370999,39.998807490002946,53370.946215840006 2025-07-17,17:42:26.000,198,10978478,14365,0,1752774145,12995.090003339988,40.07634792000317,53370.876344640004 2025-07-17,17:42:27.000,198,10978521,14445,0,1752774146,12995.029376549988,40.07634792000317,53370.84839616001 2025-07-17,17:42:28.000,198,10978489,14365,0,1752774147,12994.894650349997,40.16093748000276,53370.81346056 2025-07-17,17:42:29.000,198,10978489,14165,0,1752774148,12994.773396769997,40.196183129999554,53370.778524960006 2025-07-17,17:42:30.000,198,10978508,14405,0,1752774149,12994.625197950001,40.182084870000836,53370.71564088 2025-07-17,17:42:31.000,198,10978535,14245,0,1752774150,12994.48373544,40.175035740001476,53370.66673104 2025-07-17,17:42:32.000,198,10978475,14285,0,1752774151,12994.36248186,40.16093748000276,53370.59685984 2025-07-17,17:42:33.000,198,10978450,14405,0,1752774152,12994.167128869994,40.10454444000061,53370.62480832 2025-07-17,17:42:34.000,198,10978501,14205,0,1752774153,12994.012193739989,40.10454444000061,53370.58288560001 2025-07-17,17:42:35.000,198,10978466,14485,0,1752774154,12993.863994919993,40.04815139999846,53370.54795 2025-07-17,17:42:36.000,198,10978500,14285,0,1752774155,12993.702323479993,40.09044618000189,53370.443143200006 2025-07-17,17:42:37.000,198,10978441,14485,0,1752774156,12993.453080009996,40.10454444000061,53370.4082076 2025-07-17,17:42:38.000,198,10978491,14365,0,1752774157,12993.250990709996,40.09749531000125,53370.33134928 2025-07-17,17:42:39.000,198,10978531,14405,0,1752774158,12993.10279189,40.11159356999997,53370.29641368001 2025-07-17,17:42:40.000,198,10978470,14205,0,1752774159,12992.94112045,40.09044618000189,53370.2335296 2025-07-17,17:42:41.000,198,10978516,14405,0,1752774160,12992.779449009999,40.11864269999933,53370.13570992 2025-07-17,17:42:42.000,198,10978482,14165,0,1752774161,12992.637986499998,40.08339705000253,53370.05186448001 2025-07-17,17:42:43.000,198,10978519,14405,0,1752774162,12992.530205540002,40.07634792000317,53370.086800080004 2025-07-17,17:42:44.000,198,10978473,14285,0,1752774163,12992.388743030002,40.09044618000189,53369.96801904 2025-07-17,17:42:45.000,198,10978486,14125,0,1752774164,12992.280962069992,40.06929879000381,53369.86321224001 2025-07-17,17:42:46.000,198,10978501,14205,0,1752774165,12992.159708489991,40.07634792000317,53369.80731528 2025-07-17,17:42:47.000,198,10978516,14285,0,1752774166,12992.078872769991,40.062249660004454,53369.7094956 2025-07-17,17:42:48.000,198,10978478,14205,0,1752774167,12992.011509669996,40.03405313999974,53369.63263728 2025-07-17,17:42:49.000,198,10978472,14245,0,1752774168,12991.92393764,40.0411022699991,53369.52084336 2025-07-17,17:42:50.000,198,10978489,14245,0,1752774169,12991.849838229995,40.11159356999997,53369.47892064001 2025-07-17,17:42:51.000,198,10978505,14205,0,1752774170,12991.748793579995,40.11159356999997,53369.45097216 2025-07-17,17:42:52.000,198,10978511,14365,0,1752774171,12991.627539999994,40.09044618000189,53369.37411384 2025-07-17,17:42:53.000,198,10978451,14285,0,1752774172,12991.553440589989,40.09749531000125,53369.35315248 2025-07-17,17:42:54.000,198,10978480,14325,0,1752774173,12991.465868559993,40.08339705000253,53369.26231992001 2025-07-17,17:42:55.000,198,10978475,14205,0,1752774174,12991.371560219988,40.06929879000381,53369.20642296 2025-07-17,17:42:56.000,198,10978466,14365,0,1752774175,12991.236834019997,40.09749531000125,53369.150526000005 2025-07-17,17:42:57.000,198,10978505,14485,0,1752774176,12991.149261990002,40.14683922000404,53369.0107836 2025-07-17,17:42:58.000,198,10978484,14405,0,1752774177,12990.987590550001,40.175035740001476,53368.92693816001 2025-07-17,17:42:59.000,198,10978512,14565,0,1752774178,12990.792237559996,40.16798661000212,53368.84309272 2025-07-17,17:43:00.000,198,10978454,14525,0,1752774179,12990.711401839995,40.16798661000212,53368.87802832001 2025-07-17,17:43:01.000,198,10978368,14525,0,1752774180,12990.61709349999,40.2525761700017,53368.80117 2025-07-17,17:43:02.000,198,10978491,14685,0,1752774181,12990.51604884999,40.33716573000129,53368.72431168 2025-07-17,17:43:03.000,198,10978451,14725,0,1752774182,12990.462158369999,40.45700093999767,53368.6614276 2025-07-17,17:43:04.000,198,10978500,14285,0,1752774183,12990.428476819994,40.54863963000389,53368.61950488001 2025-07-17,17:43:05.000,198,10978544,14525,0,1752774184,12990.381322649999,40.633229190003476,53368.58456928 2025-07-17,17:43:06.000,198,10978472,14165,0,1752774185,12990.253332759989,40.7107696200037,53368.54264656001 2025-07-17,17:43:07.000,198,10978460,14325,0,1752774186,12990.165760729993,40.80240831000265,53368.42386552001 2025-07-17,17:43:08.000,198,10978513,14325,0,1752774187,12990.125342869993,40.88699787000223,53368.36796856 2025-07-17,17:43:09.000,198,10978485,14285,0,1752774188,12990.024298219992,40.94339091000438,53368.360981440004 2025-07-17,17:43:10.000,198,10978496,14165,0,1752774189,12989.916517259997,40.98568569000054,53368.277136 2025-07-17,17:43:11.000,198,10978481,13885,0,1752774190,12989.876099399997,41.01388220999797,53368.242200400004 2025-07-17,17:43:12.000,198,10978522,14045,0,1752774191,12989.801999989992,41.03502960000333,53368.10944512 2025-07-17,17:43:13.000,198,10978497,14165,0,1752774192,12989.795263679996,41.01388220999797,53368.00463832 2025-07-17,17:43:14.000,198,10978493,13805,0,1752774193,12989.741373199991,41.02798047000397,53367.9627156 2025-07-17,17:43:15.000,198,10978521,14125,0,1752774194,12989.721164269991,41.042078730002686,53367.90681864 2025-07-17,17:43:16.000,198,10978467,14165,0,1752774195,12989.714427959996,41.098471770004835,53367.86489592 2025-07-17,17:43:17.000,198,10978465,14005,0,1752774196,12989.660537479991,41.19715959000314,53367.7880376 2025-07-17,17:43:18.000,198,10978522,13845,0,1752774197,12989.62011961999,41.288798280002084,53367.76707624 2025-07-17,17:43:19.000,198,10978561,14245,0,1752774198,12989.62685593,41.39453522999975,53367.69720504 2025-07-17,17:43:20.000,198,10978468,13925,0,1752774199,12989.593174379996,41.465026530000614,53367.68323080001 2025-07-17,17:43:21.000,198,10978488,13845,0,1752774200,12989.49886603999,41.59191087000363,53367.67624368 2025-07-17,17:43:22.000,198,10978547,13645,0,1752774201,12989.51907496999,41.690598690001934,53367.641308080005 2025-07-17,17:43:23.000,198,10978535,13845,0,1752774202,12989.43823924999,41.817483029997675,53367.61335960001 2025-07-17,17:43:24.000,198,10978474,14045,0,1752774203,12989.32372198,41.923219980002614,53367.61335960001 2025-07-17,17:43:25.000,198,10978490,13685,0,1752774204,12989.27656780999,42.036006059999636,53367.50156568 2025-07-17,17:43:26.000,198,10978522,13805,0,1752774205,12989.21594101999,42.1064973600005,53367.424707360005 2025-07-17,17:43:27.000,198,10978464,13565,0,1752774206,12989.141841609999,42.18403779000073,53367.39675888001 2025-07-17,17:43:28.000,198,10978547,13565,0,1752774207,12989.101423749999,42.24747996000224,53367.27797784001 2025-07-17,17:43:29.000,198,10978495,13685,0,1752774208,12989.081214819998,42.282725609999034,53367.14522256 2025-07-17,17:43:30.000,198,10978514,13845,0,1752774209,12989.054269579989,42.33911865000118,53367.15919680001 2025-07-17,17:43:31.000,198,10978485,13845,0,1752774210,12989.040796959998,42.3532169099999,53367.11727408 2025-07-17,17:43:32.000,198,10978477,13725,0,1752774211,12989.000379099998,42.42370821000077,53367.08233848001 2025-07-17,17:43:33.000,198,10978508,13765,0,1752774212,12989.027324339993,42.43780646999949,53367.02644152 2025-07-17,17:43:34.000,198,10978510,13485,0,1752774213,12989.114896369989,42.48010125000292,53366.97753168 2025-07-17,17:43:35.000,198,10978522,13685,0,1752774214,12989.162050539999,42.53649428999779,53367.03342864001 2025-07-17,17:43:36.000,198,10978502,13845,0,1752774215,12989.209204709994,42.61403471999802,53367.04740288 2025-07-17,17:43:37.000,198,10978494,13925,0,1752774216,12989.290040429994,42.64223124000273,53366.99849304 2025-07-17,17:43:38.000,198,10978496,13885,0,1752774217,12989.33719459999,42.677476889999525,53366.95657032 2025-07-17,17:43:39.000,198,10978527,13565,0,1752774218,12989.37761245999,42.719771670002956,53366.86573776001 2025-07-17,17:43:40.000,198,10978495,13245,0,1752774219,12989.43823924999,42.783213840004464,53366.83080216 2025-07-17,17:43:41.000,198,10978440,13805,0,1752774220,12989.431502939995,42.87485253000341,53366.83778928 2025-07-17,17:43:42.000,198,10978548,13765,0,1752774221,12989.42476663,42.97354035000171,53366.79586656001 2025-07-17,17:43:43.000,198,10978518,13725,0,1752774222,12989.42476663,43.079277299999376,53366.851763520004 2025-07-17,17:43:44.000,198,10978520,13805,0,1752774223,12989.4045577,43.20616164000239,53366.77490520001 2025-07-17,17:43:45.000,198,10978487,14005,0,1752774224,12989.39782138999,43.304849460000696,53366.802853680005 2025-07-17,17:43:46.000,198,10978473,13845,0,1752774225,12989.471920799995,43.42468467000435,53366.7399696 2025-07-17,17:43:47.000,198,10978458,13965,0,1752774226,12989.58643807,43.495175969997945,53366.72599536001 2025-07-17,17:43:48.000,198,10978519,13885,0,1752774227,12989.653801169996,43.56566726999881,53366.705034000006 2025-07-17,17:43:49.000,198,10978517,13885,0,1752774228,12989.761582129991,43.593863790003525,53366.69105976 2025-07-17,17:43:50.000,198,10978490,13845,0,1752774229,12989.855890469997,43.6502568299984,53366.65612416001 2025-07-17,17:43:51.000,198,10978500,14005,0,1752774230,12989.956935119997,43.6502568299984,53366.61420144 2025-07-17,17:43:52.000,198,10978497,13685,0,1752774231,12990.098397629998,43.67845335000311,53366.55131736 2025-07-17,17:43:53.000,198,10978452,13885,0,1752774232,12990.260069069998,43.70664987000055,53366.57227872 2025-07-17,17:43:54.000,198,10978519,13805,0,1752774233,12990.43521312999,43.65730595999776,53366.649137039996 2025-07-17,17:43:55.000,198,10978531,13805,0,1752774234,12990.61709349999,43.593863790003525,53366.67708552001 2025-07-17,17:43:56.000,198,10978448,13925,0,1752774235,12990.84612804,43.530421620002016,53366.684072640004 2025-07-17,17:43:57.000,198,10978480,14005,0,1752774236,12991.115580439997,43.488126839998586,53366.72599536001 2025-07-17,17:43:58.000,198,10978488,13925,0,1752774237,12991.310933430002,43.41058640999836,53366.7399696 2025-07-17,17:43:59.000,198,10978468,14005,0,1752774238,12991.566913209994,43.34009511000477,53366.72599536001 2025-07-17,17:44:00.000,198,10978492,14085,0,1752774239,12991.79594774999,43.2696038100039,53366.77490520001 2025-07-17,17:44:01.000,198,10978493,14125,0,1752774240,12992.02498229,43.17796511999768,53366.76791808 2025-07-17,17:44:02.000,198,10978542,14245,0,1752774241,12992.200126349991,43.128621210002166,53366.84477640001 2025-07-17,17:44:03.000,198,10978472,14045,0,1752774242,12992.449369820002,43.01583512999787,53366.89368624001 2025-07-17,17:44:04.000,198,10978453,13965,0,1752774243,12992.664931739993,42.93124556999828,53367.040415760006 2025-07-17,17:44:05.000,198,10978484,14045,0,1752774244,12992.87375734999,42.86780340000405,53367.09631272 2025-07-17,17:44:06.000,198,10978440,14045,0,1752774245,12993.028692479995,42.77616470999783,53367.09631272 2025-07-17,17:44:07.000,198,10978477,14565,0,1752774246,12993.16341868,42.69862428000488,53367.27797784001 2025-07-17,17:44:08.000,198,10978469,14445,0,1752774247,12993.271199639996,42.62108385000465,53367.29893920001 2025-07-17,17:44:09.000,198,10978459,14125,0,1752774248,12993.352035359996,42.543543420004426,53367.38278464 2025-07-17,17:44:10.000,198,10978477,14285,0,1752774249,12993.439607389992,42.47305212000356,53367.41073312 2025-07-17,17:44:11.000,198,10978471,14725,0,1752774250,12993.621487759992,42.36026603999926,53367.5085528 2025-07-17,17:44:12.000,198,10978476,14765,0,1752774251,12993.695587169997,42.22633257000416,53367.522527040004 2025-07-17,17:44:13.000,198,10978430,14685,0,1752774252,12993.810104439988,42.17698866000137,53367.55047552 2025-07-17,17:44:14.000,198,10978457,14605,0,1752774253,12993.971775879989,42.099448230001144,53367.592398240005 2025-07-17,17:44:15.000,198,10978484,14605,0,1752774254,12994.126711009994,42.07125171000371,53367.62034672 2025-07-17,17:44:16.000,198,10978485,14605,0,1752774255,12994.308591379995,42.050104319998354,53367.760089120005 2025-07-17,17:44:17.000,198,10978488,14525,0,1752774256,12994.46352651,42.07125171000371,53367.76707624 2025-07-17,17:44:18.000,198,10978491,14485,0,1752774257,12994.571307469996,42.11354648999986,53367.857908800004 2025-07-17,17:44:19.000,198,10978503,14525,0,1752774258,12994.665615810001,42.099448230001144,53367.98367696 2025-07-17,17:44:20.000,198,10978462,14205,0,1752774259,12994.807078320002,42.085349970002426,53368.12341936 2025-07-17,17:44:21.000,198,10978505,14285,0,1752774260,12994.860968799992,42.085349970002426,53368.1723292 2025-07-17,17:44:22.000,198,10978438,14205,0,1752774261,12994.988958690003,42.07830084000307,53368.29809736 2025-07-17,17:44:23.000,198,10978470,14445,0,1752774262,12995.076530719998,42.1064973600005,53368.3470072 2025-07-17,17:44:24.000,198,10978458,14285,0,1752774263,12995.143893819994,42.07830084000307,53368.45880112 2025-07-17,17:44:25.000,198,10978457,14365,0,1752774264,12995.27188370999,42.07125171000371,53368.479762480005 2025-07-17,17:44:26.000,198,10978485,14045,0,1752774265,12995.366192049994,42.05715344999771,53368.63347912 2025-07-17,17:44:27.000,198,10978489,14485,0,1752774266,12995.487445629995,41.97961302000476,53368.66841472001 2025-07-17,17:44:28.000,198,10978505,14525,0,1752774267,12995.669325999996,41.909121720003895,53368.717324560006 2025-07-17,17:44:29.000,198,10978412,14645,0,1752774268,12995.837733749991,41.852728680001746,53368.78719576001 2025-07-17,17:44:30.000,198,10978472,14525,0,1752774269,12996.019614119992,41.817483029997675,53368.85706696001 2025-07-17,17:44:31.000,198,10978524,14245,0,1752774270,12996.221703419993,41.72584433999873,53368.97584800001 2025-07-17,17:44:32.000,198,10978428,14565,0,1752774271,12996.383374859994,41.70469695000065,53369.0107836 2025-07-17,17:44:33.000,198,10978419,14565,0,1752774272,12996.63261832999,41.690598690001934,53369.101616160006 2025-07-17,17:44:34.000,198,10978479,14485,0,1752774273,12996.82123501,41.627156520000426,53369.20642296 2025-07-17,17:44:35.000,198,10978478,14405,0,1752774274,12997.023324310001,41.6483039099985,53369.22738432 2025-07-17,17:44:36.000,198,10978432,14365,0,1752774275,12997.178259439992,41.690598690001934,53369.388088080006 2025-07-17,17:44:37.000,198,10978469,14765,0,1752774276,12997.353403499998,41.676500430003216,53369.45097216 2025-07-17,17:44:38.000,198,10978445,14445,0,1752774277,12997.481393389993,41.71174608000001,53369.5697532 2025-07-17,17:44:39.000,198,10978461,14445,0,1752774278,12997.616119589999,41.75404086000344,53369.63263728 2025-07-17,17:44:40.000,198,10978477,14565,0,1752774279,12997.69021899999,41.78928651000024,53369.69552136001 2025-07-17,17:44:41.000,198,10978470,14485,0,1752774280,12997.79126364999,41.83863042000303,53369.79334104001 2025-07-17,17:44:42.000,198,10978438,14285,0,1752774281,12997.946198779995,41.866826940000465,53369.90513496 2025-07-17,17:44:43.000,198,10978448,14685,0,1752774282,12998.04050712,41.909121720003895,53370.00295464 2025-07-17,17:44:44.000,198,10978453,14125,0,1752774283,12998.134815459991,41.866826940000465,53370.05186448001 2025-07-17,17:44:45.000,198,10978434,14485,0,1752774284,12998.309959519996,41.873876069999824,53370.058851600006 2025-07-17,17:44:46.000,198,10978432,14525,0,1752774285,12998.485103580002,41.810433899998316,53370.21955536001 2025-07-17,17:44:47.000,198,10978486,14205,0,1752774286,12998.626566090003,41.78223738000088,53370.21256824 2025-07-17,17:44:48.000,198,10978458,14685,0,1752774287,12998.754555979998,41.683549560002575,53370.33134928 2025-07-17,17:44:49.000,198,10978478,14645,0,1752774288,12998.848864319989,41.6624021700045,53370.443143200006 2025-07-17,17:44:50.000,198,10978450,14405,0,1752774289,12998.97685421,41.58486174000427,53370.540962880004 2025-07-17,17:44:51.000,198,10978437,14365,0,1752774290,12999.084635169995,41.54256696000084,53370.6178212 2025-07-17,17:44:52.000,198,10978477,14645,0,1752774291,12999.165470889995,41.53551783000148,53370.708653760004 2025-07-17,17:44:53.000,198,10978472,14485,0,1752774292,12999.21262505999,41.47912478999933,53370.77153784001 2025-07-17,17:44:54.000,198,10978494,14365,0,1752774293,12999.27325184999,41.44387914000254,53370.89031888001 2025-07-17,17:44:55.000,198,10978475,14565,0,1752774294,12999.30019709,41.415682619997824,53370.96717720001 2025-07-17,17:44:56.000,198,10978415,14365,0,1752774295,12999.286724469996,41.408633489998465,53371.05800976001 2025-07-17,17:44:57.000,198,10978472,14485,0,1752774296,12999.306933399996,41.32404392999888,53371.14884232 2025-07-17,17:44:58.000,198,10978437,14565,0,1752774297,12999.27998816,41.29584741000144,53371.14884232 2025-07-17,17:44:59.000,198,10978480,14445,0,1752774298,12999.21262505999,41.225356110000575,53371.16980368 2025-07-17,17:45:00.000,198,10978451,14565,0,1752774299,12999.21936137,41.168963069998426,53371.21871352 2025-07-17,17:45:01.000,198,10978430,14405,0,1752774300,12999.15199826999,41.168963069998426,53371.29557184 2025-07-17,17:45:02.000,198,10978475,14285,0,1752774301,12999.09137147999,41.0914226399982,53371.47723696 2025-07-17,17:45:03.000,198,10978465,14485,0,1752774302,12999.01727207,41.042078730002686,53371.449288480006 2025-07-17,17:45:04.000,198,10978456,14405,0,1752774303,12998.92970003999,40.94339091000438,53371.51915968001 2025-07-17,17:45:05.000,198,10978421,14405,0,1752774304,12998.92970003999,40.85175221999816,53371.568069520006 2025-07-17,17:45:06.000,198,10978471,14605,0,1752774305,12998.821919079994,40.78126092000457,53371.568069520006 2025-07-17,17:45:07.000,198,10978469,14445,0,1752774306,12998.808446459989,40.67552396999963,53371.62396648 2025-07-17,17:45:08.000,198,10978471,14325,0,1752774307,12998.741083359993,40.583885280000686,53371.67287632 2025-07-17,17:45:09.000,198,10978439,14325,0,1752774308,12998.687192879988,40.48519746000238,53371.60300512 2025-07-17,17:45:10.000,198,10978452,14285,0,1752774309,12998.592884539998,40.38650964000408,53371.63794072001 2025-07-17,17:45:11.000,198,10978450,14365,0,1752774310,12998.572675609998,40.25962530000106,53371.763708880004 2025-07-17,17:45:12.000,198,10978498,14365,0,1752774311,12998.464894650002,40.20323225999891,53371.763708880004 2025-07-17,17:45:13.000,198,10978510,14325,0,1752774312,12998.437949409992,40.125691829998686,53371.763708880004 2025-07-17,17:45:14.000,198,10978500,14365,0,1752774313,12998.397531549992,40.02700401000038,53371.8405672 2025-07-17,17:45:15.000,198,10978476,14365,0,1752774314,12998.296486899992,39.998807490002946,53371.85454144001 2025-07-17,17:45:16.000,198,10978492,14485,0,1752774315,12998.249332729996,39.97061096999823,53371.84755432 2025-07-17,17:45:17.000,198,10978473,14405,0,1752774316,12998.128079149996,39.998807490002946,53371.86851568 2025-07-17,17:45:18.000,198,10978495,14365,0,1752774317,12998.04050712,39.998807490002946,53371.903451280006 2025-07-17,17:45:19.000,198,10978494,14405,0,1752774318,12997.93272615999,40.005856620002305,53371.97332248001 2025-07-17,17:45:20.000,198,10978511,14405,0,1752774319,12997.83168150999,40.01995488000102,53371.9104384 2025-07-17,17:45:21.000,198,10978487,14445,0,1752774320,12997.636328519999,40.05520052999782,53371.91742552 2025-07-17,17:45:22.000,198,10978467,14205,0,1752774321,12997.488129699988,40.09749531000125,53371.91742552 2025-07-17,17:45:23.000,198,10978414,14285,0,1752774322,12997.319721949993,40.16798661000212,53371.81261872 2025-07-17,17:45:24.000,198,10978471,14445,0,1752774323,12997.144577890002,40.189134000000195,53371.8405672 2025-07-17,17:45:25.000,198,10978493,14245,0,1752774324,12996.955961209991,40.231428780003625,53371.80563160001 2025-07-17,17:45:26.000,198,10978472,14205,0,1752774325,12996.827971319995,40.26667443000042,53371.763708880004 2025-07-17,17:45:27.000,198,10978441,14365,0,1752774326,12996.69998143,40.2878218199985,53371.770696 2025-07-17,17:45:28.000,198,10978468,14485,0,1752774327,12996.51136474999,40.2878218199985,53371.714799040004 2025-07-17,17:45:29.000,198,10978458,14245,0,1752774328,12996.356429619998,40.30192008000449,53371.63794072001 2025-07-17,17:45:30.000,198,10978438,14725,0,1752774329,12996.201494489993,40.32306747000257,53371.60300512 2025-07-17,17:45:31.000,198,10978493,14725,0,1752774330,12996.053295669997,40.30192008000449,53371.51915968001 2025-07-17,17:45:32.000,198,10978413,14565,0,1752774331,12995.932042089997,40.31601834000321,53371.47024984001 2025-07-17,17:45:33.000,198,10978463,14525,0,1752774332,12995.790579579996,40.29487094999786,53371.42134000001 2025-07-17,17:45:34.000,198,10978426,14125,0,1752774333,12995.669325999996,40.245527040002344,53371.379417280004 2025-07-17,17:45:35.000,198,10978497,14565,0,1752774334,12995.47397300999,40.224379650004266,53371.3165332 2025-07-17,17:45:36.000,198,10978420,14285,0,1752774335,12995.366192049994,40.182084870000836,53371.30954608 2025-07-17,17:45:37.000,198,10978442,14365,0,1752774336,12995.217993229999,40.09749531000125,53371.19076504 2025-07-17,17:45:38.000,198,10978434,14445,0,1752774337,12995.110212269989,40.0411022699991,53371.08595824001 2025-07-17,17:45:39.000,198,10978456,14365,0,1752774338,12994.941804519993,40.012905750001664,53371.09993248 2025-07-17,17:45:40.000,198,10978448,14285,0,1752774339,12994.847496180002,39.9424144500008,53370.96019008 2025-07-17,17:45:41.000,198,10978436,14285,0,1752774340,12994.706033670001,39.89307053999801,53370.98813856001 2025-07-17,17:45:42.000,198,10978446,14365,0,1752774341,12994.584780090001,39.80848097999842,53370.91826736001 2025-07-17,17:45:43.000,198,10978464,14045,0,1752774342,12994.45679019999,39.80848097999842,53370.8623704 2025-07-17,17:45:44.000,198,10978478,14445,0,1752774343,12994.38269079,39.73798968000483,53370.75057648001 2025-07-17,17:45:45.000,198,10978442,14325,0,1752774344,12994.288382449995,39.68159664000268,53370.75057648001 2025-07-17,17:45:46.000,198,10978520,14485,0,1752774345,12994.24122828,39.6604492500046,53370.659743920005 2025-07-17,17:45:47.000,198,10978463,14525,0,1752774346,12994.19407410999,39.58290882000438,53370.56891136 2025-07-17,17:45:48.000,198,10978479,14285,0,1752774347,12994.16039256,39.554712299999665,53370.51301440001 2025-07-17,17:45:49.000,198,10978461,14485,0,1752774348,12994.086293149994,39.51946665000287,53370.4082076 2025-07-17,17:45:50.000,198,10978443,14565,0,1752774349,12994.066084219994,39.51241752000351,53370.35929776 2025-07-17,17:45:51.000,198,10978468,14645,0,1752774350,12994.025666359994,39.47717186999944,53370.34532352001 2025-07-17,17:45:52.000,198,10978475,14725,0,1752774351,12993.998721119999,39.4842209999988,53370.24750384001 2025-07-17,17:45:53.000,198,10978474,14405,0,1752774352,12993.978512189999,39.448975350002,53370.19160688 2025-07-17,17:45:54.000,198,10978450,14445,0,1752774353,12993.938094329998,39.43487709000328,53370.11474856 2025-07-17,17:45:55.000,198,10978468,14245,0,1752774354,12993.890940159989,39.49831926000479,53370.12173568 2025-07-17,17:45:56.000,198,10978468,14605,0,1752774355,12993.863994919993,39.45602448000136,53369.99596752 2025-07-17,17:45:57.000,198,10978466,14485,0,1752774356,12993.816840749998,39.49831926000479,53369.93308344001 2025-07-17,17:45:58.000,198,10978466,14485,0,1752774357,12993.769686580003,39.51946665000287,53369.91212208001 2025-07-17,17:45:59.000,198,10978465,14325,0,1752774358,12993.695587169997,39.62520360000053,53369.87718648 2025-07-17,17:46:00.000,198,10978481,14725,0,1752774359,12993.648433000002,39.597007080003095,53369.870199360004 2025-07-17,17:46:01.000,198,10978410,14725,0,1752774360,12993.594542519997,39.58290882000438,53369.821289520005 2025-07-17,17:46:02.000,198,10978420,14485,0,1752774361,12993.540652039992,39.604056210002454,53369.79334104001 2025-07-17,17:46:03.000,198,10978456,14685,0,1752774362,12993.513706799997,39.58290882000438,53369.67456000001 2025-07-17,17:46:04.000,198,10978413,14205,0,1752774363,12993.473288939997,39.63225272999989,53369.61866304 2025-07-17,17:46:05.000,198,10978467,14285,0,1752774364,12993.453080009996,39.597007080003095,53369.54180472 2025-07-17,17:46:06.000,198,10978515,14125,0,1752774365,12993.426134770001,39.62520360000053,53369.49289488 2025-07-17,17:46:07.000,198,10978498,14205,0,1752774366,12993.392453219996,39.56881055999838,53369.40206232 2025-07-17,17:46:08.000,198,10978472,14405,0,1752774367,12993.378980599991,39.57585968999774,53369.388088080006 2025-07-17,17:46:09.000,198,10978451,14525,0,1752774368,12993.365507980001,39.50536839000415,53369.31122976001 2025-07-17,17:46:10.000,198,10978420,14365,0,1752774369,12993.358771669991,39.44192622000264,53369.26231992001 2025-07-17,17:46:11.000,198,10978428,14405,0,1752774370,12993.352035359996,39.427827960003924,53369.269307040006 2025-07-17,17:46:12.000,198,10978504,14445,0,1752774371,12993.352035359996,39.47717186999944,53369.22738432 2025-07-17,17:46:13.000,198,10978489,14365,0,1752774372,12993.26446333,39.45602448000136,53369.26231992001 2025-07-17,17:46:14.000,198,10978451,14565,0,1752774373,12993.22404547,39.39963143999921,53369.16450024 2025-07-17,17:46:15.000,198,10978516,14485,0,1752774374,12993.18362761,39.38553318000049,53369.150526000005 2025-07-17,17:46:16.000,198,10978422,14565,0,1752774375,12993.13647343999,39.39258230999985,53369.052706320006 2025-07-17,17:46:17.000,198,10978482,14525,0,1752774376,12993.048901409995,39.41372969999793,53368.99680936 2025-07-17,17:46:18.000,198,10978482,14485,0,1752774377,12992.988274619995,39.427827960003924,53368.95488664001 2025-07-17,17:46:19.000,198,10978438,14645,0,1752774378,12992.927647829994,39.45602448000136,53368.8710412 2025-07-17,17:46:20.000,198,10978416,14445,0,1752774379,12992.860284729999,39.448975350002,53368.82213136 2025-07-17,17:46:21.000,198,10978478,14525,0,1752774380,12992.83333948999,39.52651578000223,53368.78719576001 2025-07-17,17:46:22.000,198,10978443,14325,0,1752774381,12992.83333948999,39.56881055999838,53368.71033744001 2025-07-17,17:46:23.000,198,10978450,14605,0,1752774382,12992.792921629989,39.561761429999024,53368.68937608001 2025-07-17,17:46:24.000,198,10978454,14205,0,1752774383,12992.772712699989,39.61815447000117,53368.67540184 2025-07-17,17:46:25.000,198,10978443,14525,0,1752774384,12992.705349599993,39.63930185999925,53368.67540184 2025-07-17,17:46:26.000,198,10978470,14525,0,1752774385,12992.698613289998,39.68864577000204,53368.647453360005 2025-07-17,17:46:27.000,198,10978471,14405,0,1752774386,12992.658195429998,39.723891419998836,53368.63347912 2025-07-17,17:46:28.000,198,10978462,14645,0,1752774387,12992.590832329988,39.75913707000291,53368.598543520005 2025-07-17,17:46:29.000,198,10978423,14525,0,1752774388,12992.611041259988,39.81553010999778,53368.56360792 2025-07-17,17:46:30.000,198,10978483,14365,0,1752774389,12992.563887089993,39.85077576000185,53368.58456928 2025-07-17,17:46:31.000,198,10978477,14485,0,1752774390,12992.557150779998,39.87897227999929,53368.57059504001 2025-07-17,17:46:32.000,198,10978424,14565,0,1752774391,12992.456106129997,39.91421793000336,53368.52168520001 2025-07-17,17:46:33.000,198,10978473,14565,0,1752774392,12992.321379929992,39.92126706000272,53368.50072384001 2025-07-17,17:46:34.000,198,10978433,14285,0,1752774393,12992.220335279992,40.012905750001664,53368.4168784 2025-07-17,17:46:35.000,198,10978464,14485,0,1752774394,12992.139499559991,40.11159356999997,53368.46578824 2025-07-17,17:46:36.000,198,10978389,14365,0,1752774395,12992.078872769991,40.16093748000276,53368.37495568001 2025-07-17,17:46:37.000,198,10978504,14245,0,1752774396,12991.9643555,40.21028138999827,53368.34002008 2025-07-17,17:46:38.000,198,10978460,14285,0,1752774397,12991.88351978,40.238477910002985,53368.31905872 2025-07-17,17:46:39.000,198,10978500,14325,0,1752774398,12991.82289299,40.2878218199985,53368.27014888 2025-07-17,17:46:40.000,198,10978430,14365,0,1752774399,12991.789211439995,40.2878218199985,53368.23521328001 2025-07-17,17:46:41.000,198,10978487,14165,0,1752774400,12991.75552988999,40.365362249998725,53368.20726480001 2025-07-17,17:46:42.000,198,10978450,14165,0,1752774401,12991.688166789994,40.37946051000472,53368.102458 2025-07-17,17:46:43.000,198,10978443,14605,0,1752774402,12991.68143048,40.39355877000344,53368.07450952 2025-07-17,17:46:44.000,198,10978469,14365,0,1752774403,12991.71511202999,40.44995180999831,53368.025599680004 2025-07-17,17:46:45.000,198,10978511,14565,0,1752774404,12991.69490309999,40.50634485000046,53368.046561040006 2025-07-17,17:46:46.000,198,10978397,14525,0,1752774405,12991.68143048,40.56978702000197,53367.9627156 2025-07-17,17:46:47.000,198,10978476,14405,0,1752774406,12991.69490309999,40.647327450002194,53367.98367696 2025-07-17,17:46:48.000,198,10978494,14685,0,1752774407,12991.73532095999,40.73896614000114,53367.9627156 2025-07-17,17:46:49.000,198,10978466,14365,0,1752774408,12991.72184834,40.78126092000457,53367.92079288001 2025-07-17,17:46:50.000,198,10978485,14765,0,1752774409,12991.7622662,40.858801350004796,53367.98367696 2025-07-17,17:46:51.000,198,10978450,14485,0,1752774410,12991.79594774999,40.9574891700031,53367.99765120001 2025-07-17,17:46:52.000,198,10978450,14525,0,1752774411,12991.77573881999,41.042078730002686,53367.990664079996 2025-07-17,17:46:53.000,198,10978482,14405,0,1752774412,12991.829629299995,41.14781568000035,53367.99765120001 2025-07-17,17:46:54.000,198,10978486,14525,0,1752774413,12991.809420369995,41.267650890004006,53367.8928444 2025-07-17,17:46:55.000,198,10978420,14365,0,1752774414,12991.82289299,41.38748610000039,53367.85092168001 2025-07-17,17:46:56.000,198,10978425,14605,0,1752774415,12991.81615667999,41.465026530000614,53367.7880376 2025-07-17,17:46:57.000,198,10978477,14285,0,1752774416,12991.870047159995,41.58486174000427,53367.83694744 2025-07-17,17:46:58.000,198,10978494,14365,0,1752774417,12991.89699239999,41.634205649999785,53367.78105048001 2025-07-17,17:46:59.000,198,10978518,14445,0,1752774418,12991.93741025999,41.73289346999809,53367.69720504 2025-07-17,17:47:00.000,198,10978475,14525,0,1752774419,12992.011509669996,41.80338476999896,53367.655282319996 2025-07-17,17:47:01.000,198,10978468,14285,0,1752774420,12992.078872769991,41.94436737000069,53367.68323080001 2025-07-17,17:47:02.000,198,10978490,14565,0,1752774421,12992.213598969996,42.00076041000284,53367.59938536 2025-07-17,17:47:03.000,198,10978478,14405,0,1752774422,12992.395479339997,42.06420258000435,53367.53650128001 2025-07-17,17:47:04.000,198,10978483,14405,0,1752774423,12992.557150779998,42.099448230001144,53367.58541112001 2025-07-17,17:47:05.000,198,10978477,14485,0,1752774424,12992.718822219998,42.148792140003934,53367.57143688 2025-07-17,17:47:06.000,198,10978457,14725,0,1752774425,12993.01521985999,42.12764474999858,53367.59938536 2025-07-17,17:47:07.000,198,10978503,14165,0,1752774426,12993.230781779996,42.15584127000329,53367.61335960001 2025-07-17,17:47:08.000,198,10978498,14365,0,1752774427,12993.459816319992,42.15584127000329,53367.641308080005 2025-07-17,17:47:09.000,198,10978489,14485,0,1752774428,12993.736005029998,42.13469387999794,53367.66925656 2025-07-17,17:47:10.000,198,10978524,14445,0,1752774429,12993.958303259999,42.17698866000137,53367.655282319996 2025-07-17,17:47:11.000,198,10978447,14445,0,1752774430,12994.19407410999,42.148792140003934,53367.66925656 2025-07-17,17:47:12.000,198,10978455,14525,0,1752774431,12994.389427099995,42.12764474999858,53367.73214064001 2025-07-17,17:47:13.000,198,10978459,14205,0,1752774432,12994.604989020001,42.092399100001785,53367.73912776 2025-07-17,17:47:14.000,198,10978442,14365,0,1752774433,12994.834023559997,42.043055189998995,53367.76707624 2025-07-17,17:47:15.000,198,10978497,14365,0,1752774434,12995.036112859998,41.97256388999813,53367.808998960005 2025-07-17,17:47:16.000,198,10978519,14405,0,1752774435,12995.265147399994,41.88092519999918,53367.89983152001 2025-07-17,17:47:17.000,198,10978541,14285,0,1752774436,12995.44029146,41.810433899998316,53367.93476712 2025-07-17,17:47:18.000,198,10978437,14565,0,1752774437,12995.61543551999,41.690598690001934,53367.94175424 2025-07-17,17:47:19.000,198,10978508,14565,0,1752774438,12995.810788509996,41.60600913000235,53367.98367696 2025-07-17,17:47:20.000,198,10978517,14645,0,1752774439,12996.046559360002,41.54256696000084,53367.976689840005 2025-07-17,17:47:21.000,198,10978483,14445,0,1752774440,12996.268857589988,41.42273175000446,53368.08848376001 2025-07-17,17:47:22.000,198,10978482,14645,0,1752774441,12996.464210579994,41.33109305999824,53368.1723292 2025-07-17,17:47:23.000,198,10978455,14725,0,1752774442,12996.686508809995,41.25355262999801,53368.17931632 2025-07-17,17:47:24.000,198,10978517,14525,0,1752774443,12996.915543349991,41.168963069998426,53368.25617464001 2025-07-17,17:47:25.000,198,10978504,14645,0,1752774444,12997.164786820002,41.0914226399982,53368.35399432001 2025-07-17,17:47:26.000,198,10978457,14245,0,1752774445,12997.407293980003,41.056176990001404,53368.430852640005 2025-07-17,17:47:27.000,198,10978493,14485,0,1752774446,12997.575701729998,40.999783949999255,53368.52168520001 2025-07-17,17:47:28.000,198,10978481,14565,0,1752774447,12997.75084578999,40.92224351999903,53368.549633680006 2025-07-17,17:47:29.000,198,10978473,14405,0,1752774448,12997.93946247,40.88699787000223,53368.626492 2025-07-17,17:47:30.000,198,10978489,14565,0,1752774449,12998.07418866999,40.858801350004796,53368.70335032 2025-07-17,17:47:31.000,198,10978519,14445,0,1752774450,12998.208914869996,40.830604830000084,53368.75924728001 2025-07-17,17:47:32.000,198,10978462,14565,0,1752774451,12998.350377379997,40.816506570001366,53368.82911848 2025-07-17,17:47:33.000,198,10978482,14565,0,1752774452,12998.471630959997,40.80240831000265,53368.90597680001 2025-07-17,17:47:34.000,198,10978485,14245,0,1752774453,12998.559202989993,40.80240831000265,53368.95488664001 2025-07-17,17:47:35.000,198,10978496,14365,0,1752774454,12998.687192879988,40.816506570001366,53369.1155904 2025-07-17,17:47:36.000,198,10978469,14445,0,1752774455,12998.734347049998,40.80240831000265,53369.1854616 2025-07-17,17:47:37.000,198,10978465,14285,0,1752774456,12998.781501219994,40.85175221999816,53369.248345680004 2025-07-17,17:47:38.000,198,10978437,14805,0,1752774457,12998.835391699999,40.879948740002874,53369.34616536 2025-07-17,17:47:39.000,198,10978465,14565,0,1752774458,12998.896018489999,40.90109613000095,53369.44398504 2025-07-17,17:47:40.000,198,10978477,14405,0,1752774459,12998.90949110999,40.91519438999967,53369.534817600004 2025-07-17,17:47:41.000,198,10978500,14405,0,1752774460,12998.92970003999,40.96453830000246,53369.62565016001 2025-07-17,17:47:42.000,198,10978471,14565,0,1752774461,12998.922963729994,40.97158743000182,53369.66058576 2025-07-17,17:47:43.000,198,10978456,14525,0,1752774462,12998.875809559999,40.98568569000054,53369.73744408 2025-07-17,17:47:44.000,198,10978494,14445,0,1752774463,12998.855600629999,40.98568569000054,53369.87718648 2025-07-17,17:47:45.000,198,10978488,14325,0,1752774464,12998.794973839998,40.96453830000246,53369.92609632 2025-07-17,17:47:46.000,198,10978478,14325,0,1752774465,12998.794973839998,40.999783949999255,53370.03090312001 2025-07-17,17:47:47.000,198,10978471,14245,0,1752774466,12998.768028599989,40.999783949999255,53370.13570992 2025-07-17,17:47:48.000,198,10978457,14405,0,1752774467,12998.734347049998,40.90814526000031,53370.14968416001 2025-07-17,17:47:49.000,198,10978475,14445,0,1752774468,12998.741083359993,40.83765395999944,53370.28243944 2025-07-17,17:47:50.000,198,10978505,14685,0,1752774469,12998.747819669989,40.823555700000725,53370.29641368001 2025-07-17,17:47:51.000,198,10978478,14485,0,1752774470,12998.727610739988,40.71781875000306,53370.38025912 2025-07-17,17:47:52.000,198,10978479,14365,0,1752774471,12998.747819669989,40.69667135999771,53370.46410456001 2025-07-17,17:47:53.000,198,10978464,14565,0,1752774472,12998.768028599989,40.61913093000476,53370.49904016 2025-07-17,17:47:54.000,198,10978476,14285,0,1752774473,12998.815182769999,40.55568876000325,53370.51301440001 2025-07-17,17:47:55.000,198,10978461,14445,0,1752774474,12998.848864319989,40.54159050000453,53370.67371816 2025-07-17,17:47:56.000,198,10978419,14565,0,1752774475,12998.896018489999,40.414706160001515,53370.69467952 2025-07-17,17:47:57.000,198,10978534,14365,0,1752774476,12998.896018489999,40.38650964000408,53370.81346056 2025-07-17,17:47:58.000,198,10978488,14245,0,1752774477,12998.882545869994,40.32306747000257,53370.86935752001 2025-07-17,17:47:59.000,198,10978506,14365,0,1752774478,12998.848864319989,40.27372355999978,53370.93922872001 2025-07-17,17:48:00.000,198,10978529,14405,0,1752774479,12998.848864319989,40.2525761700017,53371.10691960001 2025-07-17,17:48:01.000,198,10978511,14725,0,1752774480,12998.794973839998,40.27372355999978,53371.15582944001 2025-07-17,17:48:02.000,198,10978496,14485,0,1752774481,12998.700665499993,40.28077268999914,53371.1767908 2025-07-17,17:48:03.000,198,10978437,14405,0,1752774482,12998.586148230002,40.30896921000385,53371.20473928001 2025-07-17,17:48:04.000,198,10978496,14365,0,1752774483,12998.404267860002,40.29487094999786,53371.260636240004 2025-07-17,17:48:05.000,198,10978510,14285,0,1752774484,12998.309959519996,40.33011660000193,53371.37243016001 2025-07-17,17:48:06.000,198,10978523,14365,0,1752774485,12998.168497009996,40.37946051000472,53371.379417280004 2025-07-17,17:48:07.000,198,10978447,14365,0,1752774486,12998.02029819,40.39355877000344,53371.50518544 2025-07-17,17:48:08.000,198,10978489,14565,0,1752774487,12997.89230829999,40.407657030002156,53371.4562756 2025-07-17,17:48:09.000,198,10978486,14485,0,1752774488,12997.7575821,40.47814833000302,53371.56108240001 2025-07-17,17:48:10.000,198,10978490,14325,0,1752774489,12997.656537449999,40.534541369997896,53371.60999224001 2025-07-17,17:48:11.000,198,10978520,14645,0,1752774490,12997.562229109993,40.54863963000389,53371.58204376 2025-07-17,17:48:12.000,198,10978506,14325,0,1752774491,12997.454448149998,40.52044310999918,53371.58204376 2025-07-17,17:48:13.000,198,10978529,14685,0,1752774492,12997.400557669993,40.50634485000046,53371.64492784 2025-07-17,17:48:14.000,198,10978484,14285,0,1752774493,12997.353403499998,40.4992957200011,53371.68685056001 2025-07-17,17:48:15.000,198,10978542,14325,0,1752774494,12997.360139809993,40.4992957200011,53371.714799040004 2025-07-17,17:48:16.000,198,10978522,14325,0,1752774495,12997.333194569997,40.4006079000028,53371.735760400006 2025-07-17,17:48:17.000,198,10978500,14365,0,1752774496,12997.299513019992,40.35126399000001,53371.75672176001 2025-07-17,17:48:18.000,198,10978467,14365,0,1752774497,12997.339930879993,40.30896921000385,53371.833580080005 2025-07-17,17:48:19.000,198,10978487,14525,0,1752774498,12997.333194569997,40.224379650004266,53371.784670240006 2025-07-17,17:48:20.000,198,10978524,14525,0,1752774499,12997.360139809993,40.175035740001476,53371.833580080005 2025-07-17,17:48:21.000,198,10978481,14445,0,1752774500,12997.366876120002,40.06929879000381,53371.85454144001 2025-07-17,17:48:22.000,198,10978529,14205,0,1752774501,12997.400557669993,39.949463580000156,53371.91742552 2025-07-17,17:48:23.000,198,10978550,14525,0,1752774502,12997.387085050002,39.87897227999929,53371.93838688 2025-07-17,17:48:24.000,198,10978521,14525,0,1752774503,12997.407293980003,39.75208794000355,53372.001270960005 2025-07-17,17:48:25.000,198,10978489,14445,0,1752774504,12997.454448149998,39.68159664000268,53371.9803096 2025-07-17,17:48:26.000,198,10978476,14725,0,1752774505,12997.488129699988,39.554712299999665,53372.00825808 2025-07-17,17:48:27.000,198,10978489,14445,0,1752774506,12997.501602319993,39.47717186999944,53372.099090640004 2025-07-17,17:48:28.000,198,10978471,14485,0,1752774507,12997.494866009998,39.3502875300037,53372.10607776 2025-07-17,17:48:29.000,198,10978481,14285,0,1752774508,12997.548756489989,39.25159970999812,53372.16197472001 2025-07-17,17:48:30.000,198,10978471,14685,0,1752774509,12997.575701729998,39.16701014999853,53372.217871680004 2025-07-17,17:48:31.000,198,10978469,14205,0,1752774510,12997.649801139989,39.1035679800043,53372.238833040006 2025-07-17,17:48:32.000,198,10978465,14445,0,1752774511,12997.616119589999,39.04012581000279,53372.24582016 2025-07-17,17:48:33.000,198,10978515,14365,0,1752774512,12997.683482689994,39.02602755000407,53372.287742880006 2025-07-17,17:48:34.000,198,10978515,14205,0,1752774513,12997.696955309999,38.99783102999936,53372.35761408001 2025-07-17,17:48:35.000,198,10978524,14725,0,1752774514,12997.764318409994,38.98373277000064,53372.42049816 2025-07-17,17:48:36.000,198,10978461,14445,0,1752774515,12997.7575821,38.969634510001924,53372.406523920006 2025-07-17,17:48:37.000,198,10978479,14485,0,1752774516,12997.69021899999,38.94143799000449,53372.469408 2025-07-17,17:48:38.000,198,10978482,14485,0,1752774517,12997.73063685999,38.93438885999785,53372.52530496001 2025-07-17,17:48:39.000,198,10978505,14405,0,1752774518,12997.764318409994,38.927339729998494,53372.56722768001 2025-07-17,17:48:40.000,198,10978551,14685,0,1752774519,12997.83841782,38.8920940800017,53372.574214800006 2025-07-17,17:48:41.000,198,10978498,14525,0,1752774520,12997.89230829999,38.87799582000298,53372.58818904 2025-07-17,17:48:42.000,198,10978452,14565,0,1752774521,12997.87209936999,38.86389756000426,53372.61613752001 2025-07-17,17:48:43.000,198,10978480,14885,0,1752774522,12997.91251722999,38.82160278000083,53372.78382840001 2025-07-17,17:48:44.000,198,10978457,14525,0,1752774523,12997.9596714,38.75816060999932,53372.80478976 2025-07-17,17:48:45.000,198,10978472,14525,0,1752774524,12998.06071605,38.65947279000102,53372.81177688001 2025-07-17,17:48:46.000,198,10978449,14405,0,1752774525,12998.087661289996,38.63832540000294,53372.839725360005 2025-07-17,17:48:47.000,198,10978461,14605,0,1752774526,12998.14155177,38.52553931999864,53372.87466096 2025-07-17,17:48:48.000,198,10978468,14445,0,1752774527,12998.215651179991,38.41980237000098,53372.937545040004 2025-07-17,17:48:49.000,198,10978476,14445,0,1752774528,12998.276277969991,38.29291802999796,53373.03536472 2025-07-17,17:48:50.000,198,10978477,14725,0,1752774529,12998.303223210001,38.16603369000222,53373.11222304 2025-07-17,17:48:51.000,198,10978421,14645,0,1752774530,12998.336904759992,38.053247609997925,53373.09126168 2025-07-17,17:48:52.000,198,10978497,14405,0,1752774531,12998.363850000002,37.926363270002184,53373.16812000001 2025-07-17,17:48:53.000,198,10978528,14685,0,1752774532,12998.343641070001,37.82767545000388,53373.21004272 2025-07-17,17:48:54.000,198,10978502,14445,0,1752774533,12998.357113689992,37.73603675999766,53373.272926800004 2025-07-17,17:48:55.000,198,10978485,14525,0,1752774534,12998.397531549992,37.644398069998715,53373.35677224 2025-07-17,17:48:56.000,198,10978463,14565,0,1752774535,12998.350377379997,37.57390676999785,53373.36375936001 2025-07-17,17:48:57.000,198,10978518,14525,0,1752774536,12998.323432140001,37.53866112000105,53373.391707840005 2025-07-17,17:48:58.000,198,10978492,14765,0,1752774537,12998.296486899992,37.43997330000275,53373.38472072001 2025-07-17,17:48:59.000,198,10978498,14485,0,1752774538,12998.316695829992,37.39767851999932,53373.517476 2025-07-17,17:49:00.000,198,10978493,14525,0,1752774539,12998.370586309997,37.32013808999909,53373.53843736 2025-07-17,17:49:01.000,198,10978473,14245,0,1752774540,12998.390795239997,37.26374505000422,53373.55241160001 2025-07-17,17:49:02.000,198,10978516,14205,0,1752774541,12998.424476790002,37.172106359998,53373.56638584 2025-07-17,17:49:03.000,198,10978473,14285,0,1752774542,12998.411004169997,37.101615060004406,53373.68516688 2025-07-17,17:49:04.000,198,10978485,14285,0,1752774543,12998.464894650002,37.059320280000975,53373.73407672 2025-07-17,17:49:05.000,198,10978501,14485,0,1752774544,12998.491839889997,36.98177985000075,53373.775999440004 2025-07-17,17:49:06.000,198,10978443,14245,0,1752774545,12998.498576199992,36.93243593999796,53373.81792216001 2025-07-17,17:49:07.000,198,10978510,14445,0,1752774546,12998.505312510002,36.890141160001804,53373.85285776 2025-07-17,17:49:08.000,198,10978512,14445,0,1752774547,12998.491839889997,36.840797249999014,53373.93670320001 2025-07-17,17:49:09.000,198,10978521,14645,0,1752774548,12998.518785129992,36.826698990000295,53373.845870640005 2025-07-17,17:49:10.000,198,10978425,14405,0,1752774549,12998.478367269992,36.79850247000286,53373.90875472001 2025-07-17,17:49:11.000,198,10978458,14445,0,1752774550,12998.478367269992,36.819649860000936,53373.92971608 2025-07-17,17:49:12.000,198,10978495,14805,0,1752774551,12998.471630959997,36.7914533400035,53373.97862592 2025-07-17,17:49:13.000,198,10978508,14485,0,1752774552,12998.431213099997,36.80555160000222,53373.99958728 2025-07-17,17:49:14.000,198,10978483,14565,0,1752774553,12998.384058930002,36.74915856000007,53374.06945848 2025-07-17,17:49:15.000,198,10978487,14245,0,1752774554,12998.343641070001,36.74210943000071,53374.06945848 2025-07-17,17:49:16.000,198,10978489,14605,0,1752774555,12998.390795239997,36.71391291000327,53374.13932968 2025-07-17,17:49:17.000,198,10978452,14565,0,1752774556,12998.323432140001,36.72096204000263,53374.1463168 2025-07-17,17:49:18.000,198,10978457,14565,0,1752774557,12998.330168449997,36.68571638999856,53374.19522664 2025-07-17,17:49:19.000,198,10978540,14565,0,1752774558,12998.336904759992,36.6786672599992,53374.19522664 2025-07-17,17:49:20.000,198,10978490,14485,0,1752774559,12998.343641070001,36.6786672599992,53374.20920088 2025-07-17,17:49:21.000,198,10978534,14165,0,1752774560,12998.370586309997,36.6786672599992,53374.29304632001 2025-07-17,17:49:22.000,198,10978461,14445,0,1752774561,12998.397531549992,36.69276551999792,53374.2860592 2025-07-17,17:49:23.000,198,10978544,14565,0,1752774562,12998.471630959997,36.68571638999856,53374.32798192 2025-07-17,17:49:24.000,198,10978495,14565,0,1752774563,12998.606357160003,36.71391291000327,53374.37689176 2025-07-17,17:49:25.000,198,10978458,14725,0,1752774564,12998.666983949988,36.73506030000135,53374.397853120005 2025-07-17,17:49:26.000,198,10978483,14725,0,1752774565,12998.720874429993,36.71391291000327,53374.38387888 2025-07-17,17:49:27.000,198,10978468,14365,0,1752774566,12998.821919079994,36.75620768999943,53374.46073720001 2025-07-17,17:49:28.000,198,10978454,14605,0,1752774567,12998.896018489999,36.770305949998146,53374.467724320006 2025-07-17,17:49:29.000,198,10978457,14405,0,1752774568,12998.943172659994,36.81260073000158,53374.48868568001 2025-07-17,17:49:30.000,198,10978457,14605,0,1752774569,12999.037481,36.840797249999014,53374.62144096 2025-07-17,17:49:31.000,198,10978414,14485,0,1752774570,12999.07789886,36.86194464000437,53374.62842808001 2025-07-17,17:49:32.000,198,10978494,14565,0,1752774571,12999.125053029995,36.91833767999924,53374.64240232 2025-07-17,17:49:33.000,198,10978458,14845,0,1752774572,12999.21936137,36.939485070004594,53374.70528640001 2025-07-17,17:49:34.000,198,10978496,14645,0,1752774573,12999.21936137,36.96768159000203,53374.74720912001 2025-07-17,17:49:35.000,198,10978490,14405,0,1752774574,12999.29346077999,37.009976369998185,53374.79611896001 2025-07-17,17:49:36.000,198,10978436,14325,0,1752774575,12999.32040602,37.066369410000334,53374.83804168 2025-07-17,17:49:37.000,198,10978462,14485,0,1752774576,12999.34061495,37.14390984000056,53374.852015920005 2025-07-17,17:49:38.000,198,10978474,14605,0,1752774577,12999.347351259996,37.235548529999505,53374.91490000001 2025-07-17,17:49:39.000,198,10978548,14685,0,1752774578,12999.38103281,37.31308895999973,53375.03368104 2025-07-17,17:49:40.000,198,10978479,14525,0,1752774579,12999.414714359991,37.37653113000124,53374.970796960006 2025-07-17,17:49:41.000,198,10978471,14565,0,1752774580,12999.421450670001,37.43292417000339,53375.0546424 2025-07-17,17:49:42.000,198,10978485,14445,0,1752774581,12999.434923289991,37.4822680799989,53375.08957800001 2025-07-17,17:49:43.000,198,10978441,14725,0,1752774582,12999.482077460001,37.58800503000384,53375.068616640005 2025-07-17,17:49:44.000,198,10978470,14565,0,1752774583,12999.488813769996,37.644398069998715,53375.08957800001 2025-07-17,17:49:45.000,198,10978471,14565,0,1752774584,12999.475341149991,37.70784024000022,53375.18041056001 2025-07-17,17:49:46.000,198,10978496,14405,0,1752774585,12999.515759009992,37.80652805999853,53375.14547496 2025-07-17,17:49:47.000,198,10978498,14485,0,1752774586,12999.475341149991,37.869970230000035,53375.16643632 2025-07-17,17:49:48.000,198,10978491,14365,0,1752774587,12999.522495320001,37.933412400001544,53375.15246208 2025-07-17,17:49:49.000,198,10978484,14645,0,1752774588,12999.549440559997,37.94751066000026,53375.17342344 2025-07-17,17:49:50.000,198,10978482,14605,0,1752774589,12999.583122110002,37.96865804999834,53375.22932040001 2025-07-17,17:49:51.000,198,10978531,14285,0,1752774590,12999.610067349997,37.94751066000026,53375.24329464 2025-07-17,17:49:52.000,198,10978508,14405,0,1752774591,12999.724584620002,37.94751066000026,53375.25028176001 2025-07-17,17:49:53.000,198,10978421,14885,0,1752774592,12999.758266169993,37.926363270002184,53375.306178720006 2025-07-17,17:49:54.000,198,10978477,14365,0,1752774593,12999.852574509998,37.884068489998754,53375.29919160001 2025-07-17,17:49:55.000,198,10978445,14605,0,1752774594,12999.892992369998,37.84882284000196,53375.25726888001 2025-07-17,17:49:56.000,198,10978492,14645,0,1752774595,12999.994037019998,37.750135020003654,53375.27823024001 2025-07-17,17:49:57.000,198,10978470,14485,0,1752774596,13000.088345359989,37.71488936999958,53375.29919160001 2025-07-17,17:49:58.000,198,10978399,14445,0,1752774597,13000.182653699994,37.60915242000192,53375.34111432 2025-07-17,17:49:59.000,198,10978467,14445,0,1752774598,13000.29043465999,37.56685763999849,53375.37604992001 2025-07-17,17:50:00.000,198,10978504,14405,0,1752774599,13000.37800669,37.43997330000275,53375.34810144001 2025-07-17,17:50:01.000,198,10978411,14285,0,1752774600,13000.505996579996,37.35538374000316,53375.36207568 2025-07-17,17:50:02.000,198,10978453,14685,0,1752774601,13000.613777539991,37.31308895999973,53375.45989536 2025-07-17,17:50:03.000,198,10978414,14805,0,1752774602,13000.768712669997,37.20030288000271,53375.41797264001 2025-07-17,17:50:04.000,198,10978456,14805,0,1752774603,13000.896702559992,37.108664190003765,53375.43194688 2025-07-17,17:50:05.000,198,10978467,14565,0,1752774604,13001.024692450002,37.066369410000334,53375.44592112001 2025-07-17,17:50:06.000,198,10978424,14725,0,1752774605,13001.132473409998,37.03112376000354,53375.46688248001 2025-07-17,17:50:07.000,198,10978499,14805,0,1752774606,13001.246990679989,37.02407463000418,53375.52976656 2025-07-17,17:50:08.000,198,10978461,14605,0,1752774607,13001.3951895,36.98882898000011,53375.51579232001 2025-07-17,17:50:09.000,198,10978469,14565,0,1752774608,13001.51644308,36.98177985000075,53375.49483096001 2025-07-17,17:50:10.000,198,10978487,14565,0,1752774609,13001.63096034999,36.97473072000139,53375.52976656 2025-07-17,17:50:11.000,198,10978508,14565,0,1752774610,13001.684850829995,37.002927239998826,53375.5786764 2025-07-17,17:50:12.000,198,10978431,14605,0,1752774611,13001.7993681,37.01702550000482,53375.55072792 2025-07-17,17:50:13.000,198,10978509,14685,0,1752774612,13001.833049649991,37.108664190003765,53375.55072792 2025-07-17,17:50:14.000,198,10978469,14565,0,1752774613,13001.873467509991,37.15095896999992,53375.53675368 2025-07-17,17:50:15.000,198,10978470,14165,0,1752774614,13001.866731199996,37.21440114000143,53375.52976656 2025-07-17,17:50:16.000,198,10978461,14565,0,1752774615,13001.859994890001,37.36948200000188,53375.53675368 2025-07-17,17:50:17.000,198,10978464,14405,0,1752774616,13001.853258579991,37.4963663400049,53375.63457336001 2025-07-17,17:50:18.000,198,10978505,14325,0,1752774617,13001.873467509991,37.503415470004256,53375.59963776 2025-07-17,17:50:19.000,198,10978447,14525,0,1752774618,13001.853258579991,37.60915242000192,53375.641560480006 2025-07-17,17:50:20.000,198,10978446,14485,0,1752774619,13001.873467509991,37.686692850002146,53375.66950896 2025-07-17,17:50:21.000,198,10978481,14605,0,1752774620,13001.866731199996,37.72193849999894,53375.641560480006 2025-07-17,17:50:22.000,198,10978489,14325,0,1752774621,13001.873467509991,37.75718415000301,53375.72540592 2025-07-17,17:50:23.000,198,10978463,14365,0,1752774622,13001.907149059996,37.78538067000045,53375.7184188 2025-07-17,17:50:24.000,198,10978469,14245,0,1752774623,13001.907149059996,37.813577189997886,53375.76732864 2025-07-17,17:50:25.000,198,10978475,14445,0,1752774624,13001.954303229992,37.82062632000452,53375.78130288001 2025-07-17,17:50:26.000,198,10978441,14445,0,1752774625,13001.961039540001,37.8417737100026,53375.74636728 2025-07-17,17:50:27.000,198,10978488,14725,0,1752774626,13001.987984779997,37.877019359999395,53375.76034152001 2025-07-17,17:50:28.000,198,10978506,14885,0,1752774627,13002.021666330002,37.862921100000676,53375.69745744 2025-07-17,17:50:29.000,198,10978464,14685,0,1752774628,13002.089029429997,37.869970230000035,53375.75335440001 2025-07-17,17:50:30.000,198,10978547,14365,0,1752774629,13002.156392529992,37.869970230000035,53375.72540592 2025-07-17,17:50:31.000,198,10978483,14365,0,1752774630,13002.210283009998,37.869970230000035,53375.71143168001 2025-07-17,17:50:32.000,198,10978486,14525,0,1752774631,13002.237228249993,37.884068489998754,53375.78130288001 2025-07-17,17:50:33.000,198,10978463,14485,0,1752774632,13002.304591349988,37.82767545000388,53375.78130288001 2025-07-17,17:50:34.000,198,10978504,14445,0,1752774633,13002.324800279988,37.82767545000388,53375.78130288001 2025-07-17,17:50:35.000,198,10978486,14725,0,1752774634,13002.371954449998,37.78538067000045,53375.76034152001 2025-07-17,17:50:36.000,198,10978486,14525,0,1752774635,13002.425844929989,37.77128241000173,53375.80226424001 2025-07-17,17:50:37.000,198,10978490,14645,0,1752774636,13002.472999099999,37.78538067000045,53375.83021272001 2025-07-17,17:50:38.000,198,10978522,14485,0,1752774637,13002.520153269994,37.743085890004295,53375.84418696 2025-07-17,17:50:39.000,198,10978530,14205,0,1752774638,13002.533625889999,37.73603675999766,53375.92803240001 2025-07-17,17:50:40.000,198,10978459,14525,0,1752774639,13002.540362199994,37.71488936999958,53375.88610968 2025-07-17,17:50:41.000,198,10978448,14605,0,1752774640,13002.499944339994,37.78538067000045,53375.92104528001 2025-07-17,17:50:42.000,198,10978471,14405,0,1752774641,13002.472999099999,37.78538067000045,53375.955980880004 2025-07-17,17:50:43.000,198,10978482,14365,0,1752774642,13002.405635999989,37.85587197000132,53375.98392936 2025-07-17,17:50:44.000,198,10978489,14525,0,1752774643,13002.392163379998,37.8417737100026,53375.99091648 2025-07-17,17:50:45.000,198,10978455,14805,0,1752774644,13002.304591349988,37.90521588000411,53375.976942240006 2025-07-17,17:50:46.000,198,10978506,14445,0,1752774645,13002.203546700002,37.9757071799977,53375.962968 2025-07-17,17:50:47.000,198,10978457,14365,0,1752774646,13002.190074079997,38.01095283000177,53375.91405816 2025-07-17,17:50:48.000,198,10978494,14725,0,1752774647,13002.142919910002,38.046198479998566,53376.01886496001 2025-07-17,17:50:49.000,198,10978452,14285,0,1752774648,13002.075556809992,38.08144413000264,53375.976942240006 2025-07-17,17:50:50.000,198,10978514,14485,0,1752774649,13002.035138949992,38.07439500000328,53376.01187784 2025-07-17,17:50:51.000,198,10978450,14485,0,1752774650,13002.001457400002,38.088493260002,53376.08174904 2025-07-17,17:50:52.000,198,10978459,14365,0,1752774651,13002.014930019992,38.102591520000715,53376.123671760004 2025-07-17,17:50:53.000,198,10978431,14525,0,1752774652,13002.021666330002,38.151935430003505,53376.123671760004 2025-07-17,17:50:54.000,198,10978493,14365,0,1752774653,13002.062084190002,38.151935430003505,53376.16559448001 2025-07-17,17:50:55.000,198,10978481,14765,0,1752774654,13002.115974669992,38.109640650000074,53376.15860736 2025-07-17,17:50:56.000,198,10978465,14525,0,1752774655,13002.122710980002,38.06734587000392,53376.18655584001 2025-07-17,17:50:57.000,198,10978482,14725,0,1752774656,13002.122710980002,38.053247609997925,53376.22847856 2025-07-17,17:50:58.000,198,10978538,14365,0,1752774657,13002.190074079997,37.99685457000305,53376.28437552001 2025-07-17,17:50:59.000,198,10978494,14605,0,1752774658,13002.190074079997,37.96865804999834,53376.31931112 2025-07-17,17:51:00.000,198,10978463,14565,0,1752774659,13002.250700869998,37.94751066000026,53376.37520808 2025-07-17,17:51:01.000,198,10978451,14365,0,1752774660,13002.277646109993,37.9404615300009,53376.35424672001 2025-07-17,17:51:02.000,198,10978452,14565,0,1752774661,13002.237228249993,37.912265010003466,53376.40315656001 2025-07-17,17:51:03.000,198,10978438,14525,0,1752774662,13002.318063969993,37.9404615300009,53376.45206640001 2025-07-17,17:51:04.000,198,10978447,14365,0,1752774663,13002.304591349988,37.89816675000475,53376.410143680005 2025-07-17,17:51:05.000,198,10978478,14485,0,1752774664,13002.351745519998,37.926363270002184,53376.43110504001 2025-07-17,17:51:06.000,198,10978426,14365,0,1752774665,13002.324800279988,37.877019359999395,53376.4171308 2025-07-17,17:51:07.000,198,10978481,14365,0,1752774666,13002.371954449998,37.89816675000475,53376.50796336 2025-07-17,17:51:08.000,198,10978475,14525,0,1752774667,13002.398899689993,37.919314140002825,53376.58482168 2025-07-17,17:51:09.000,198,10978512,14405,0,1752774668,13002.392163379998,37.926363270002184,53376.54988608001 2025-07-17,17:51:10.000,198,10978523,14645,0,1752774669,13002.392163379998,37.926363270002184,53376.626744400004 2025-07-17,17:51:11.000,198,10978530,14445,0,1752774670,13002.398899689993,37.96865804999834,53376.68264136 2025-07-17,17:51:12.000,198,10978513,14485,0,1752774671,13002.378690759993,37.99685457000305,53376.72456408 2025-07-17,17:51:13.000,198,10978435,14365,0,1752774672,13002.378690759993,38.06029674000456,53376.66168 2025-07-17,17:51:14.000,198,10978483,14645,0,1752774673,13002.405635999989,38.11668977999943,53376.71757696001 2025-07-17,17:51:15.000,198,10978473,14365,0,1752774674,13002.365218139988,38.17308282000158,53376.745525440005 2025-07-17,17:51:16.000,198,10978492,14365,0,1752774675,13002.351745519998,38.24357412000245,53376.80840952001 2025-07-17,17:51:17.000,198,10978441,14725,0,1752774676,13002.378690759993,38.34226194000075,53376.82238376 2025-07-17,17:51:18.000,198,10978430,14605,0,1752774677,13002.324800279988,38.41275324000162,53376.90622920001 2025-07-17,17:51:19.000,198,10978444,14725,0,1752774678,13002.270909799998,38.48324454000249,53376.88526784001 2025-07-17,17:51:20.000,198,10978471,14605,0,1752774679,13002.243964560002,38.52553931999864,53376.88526784001 2025-07-17,17:51:21.000,198,10978490,14605,0,1752774680,13002.176601459993,38.560784970002715,53376.815396640006 2025-07-17,17:51:22.000,198,10978484,14725,0,1752774681,13002.109238359997,38.57488323000143,53376.90622920001 2025-07-17,17:51:23.000,198,10978491,14605,0,1752774682,13002.048611569997,38.61012887999823,53376.927190559996 2025-07-17,17:51:34.000,198,10978500,14365,0,1752774693,13001.913885369991,38.532588449998,53377.03898448 2025-07-17,17:51:35.000,198,10978437,14725,0,1752774694,13001.934094299992,38.60307974999887,53376.99706176 2025-07-17,17:51:36.000,198,10978451,14365,0,1752774695,13001.866731199996,38.58898149000015,53377.031997360005 2025-07-17,17:51:37.000,198,10978438,14565,0,1752774696,13001.873467509991,38.6453745300023,53377.011036 2025-07-17,17:51:38.000,198,10978496,14565,0,1752774697,13001.859994890001,38.65947279000102,53376.96911328 2025-07-17,17:51:39.000,198,10978543,14565,0,1752774698,13001.765686549996,38.70881670000381,53376.99007464 2025-07-17,17:51:40.000,198,10978455,14365,0,1752774699,13001.725268689996,38.729964090001886,53376.93417768001 2025-07-17,17:51:41.000,198,10978474,14565,0,1752774700,13001.63769666,38.744062350000604,53376.89225496 2025-07-17,17:51:42.000,198,10978507,14525,0,1752774701,13001.563597249995,38.82160278000083,53376.913216320005 2025-07-17,17:51:43.000,198,10978410,14685,0,1752774702,13001.55686094,38.88504495000234,53376.87828072 2025-07-17,17:51:44.000,198,10978465,14485,0,1752774703,13001.45581629,38.89914321000106,53376.8712936 2025-07-17,17:51:45.000,198,10978455,14325,0,1752774704,13001.45581629,39.00488015999872,53376.85731936001 2025-07-17,17:51:46.000,198,10978510,14725,0,1752774705,13001.38845318999,39.03307668000343,53376.80840952001 2025-07-17,17:51:47.000,198,10978495,14805,0,1752774706,13001.36824425999,39.096518849997665,53376.83635800001 2025-07-17,17:51:48.000,198,10978513,14605,0,1752774707,13001.341299019994,39.096518849997665,53376.85033224 2025-07-17,17:51:49.000,198,10978476,14445,0,1752774708,13001.38845318999,39.096518849997665,53376.80840952001 2025-07-17,17:51:50.000,198,10978502,14485,0,1752774709,13001.42887104999,39.11061711000366,53376.78744816001 2025-07-17,17:51:51.000,198,10978483,14365,0,1752774710,13001.43560736,39.06832233000023,53376.83635800001 2025-07-17,17:51:52.000,198,10978569,14685,0,1752774711,13001.482761529995,39.11061711000366,53376.759499679996 2025-07-17,17:51:53.000,198,10978446,14645,0,1752774712,13001.57033355999,39.12471537000238,53376.71058984 2025-07-17,17:51:54.000,198,10978486,14445,0,1752774713,13001.604015109995,39.11061711000366,53376.68962848001 2025-07-17,17:51:55.000,198,10978485,14365,0,1752774714,13001.644432969995,39.11061711000366,53376.71058984 2025-07-17,17:51:56.000,198,10978506,14725,0,1752774715,13001.684850829995,39.06127320000087,53376.647705760006 2025-07-17,17:51:57.000,198,10978446,14605,0,1752774716,13001.75221392999,39.096518849997665,53376.68264136 2025-07-17,17:51:58.000,198,10978497,14805,0,1752774717,13001.765686549996,39.08242058999895,53376.68264136 2025-07-17,17:51:59.000,198,10978490,14605,0,1752774718,13001.73874131,39.06832233000023,53376.66168 2025-07-17,17:52:00.000,198,10978466,14445,0,1752774719,13001.725268689996,39.02602755000407,53376.61975728001 2025-07-17,17:52:01.000,198,10978454,14485,0,1752774720,13001.67137820999,38.98373277000064,53376.577834560005 2025-07-17,17:52:02.000,198,10978501,14765,0,1752774721,13001.63769666,38.927339729998494,53376.50796336 2025-07-17,17:52:03.000,198,10978452,14325,0,1752774722,13001.5972788,38.920290599999134,53376.5568732 2025-07-17,17:52:04.000,198,10978452,14565,0,1752774723,13001.523179389995,38.88504495000234,53376.54988608001 2025-07-17,17:52:05.000,198,10978501,14445,0,1752774724,13001.43560736,38.82865191000019,53376.52193760001 2025-07-17,17:52:06.000,198,10978475,14605,0,1752774725,13001.354771639999,38.84275016999891,53376.59180880001 2025-07-17,17:52:07.000,198,10978461,14485,0,1752774726,13001.287408539989,38.80750452000211,53376.61975728001 2025-07-17,17:52:08.000,198,10978505,14485,0,1752774727,13001.159418649993,38.75111147999996,53376.56386032 2025-07-17,17:52:09.000,198,10978487,14605,0,1752774728,13001.125737099988,38.744062350000604,53376.59180880001 2025-07-17,17:52:10.000,198,10978509,14925,0,1752774729,13001.051637689998,38.76520973999868,53376.54988608001 2025-07-17,17:52:11.000,198,10978440,14725,0,1752774730,13000.977538279993,38.744062350000604,53376.5568732 2025-07-17,17:52:12.000,198,10978511,14885,0,1752774731,13000.903438870002,38.75816060999932,53376.50097624001 2025-07-17,17:52:13.000,198,10978495,14445,0,1752774732,13000.856284699992,38.71586583000317,53376.52193760001 2025-07-17,17:52:14.000,198,10978497,14485,0,1752774733,13000.815866839992,38.744062350000604,53376.43809216 2025-07-17,17:52:15.000,198,10978597,14525,0,1752774734,13000.795657909992,38.70881670000381,53376.38219520001 2025-07-17,17:52:16.000,198,10978563,14685,0,1752774735,13000.741767430001,38.72291496000253,53376.410143680005 2025-07-17,17:52:17.000,198,10978514,14525,0,1752774736,13000.755240049992,38.70881670000381,53376.39616944 2025-07-17,17:52:18.000,198,10978509,14565,0,1752774737,13000.735031119992,38.687669309998455,53376.32629824 2025-07-17,17:52:19.000,198,10978513,14605,0,1752774738,13000.755240049992,38.67357104999974,53376.27040128 2025-07-17,17:52:20.000,198,10978494,14365,0,1752774739,13000.795657909992,38.60307974999887,53376.242452800005 2025-07-17,17:52:21.000,198,10978475,14165,0,1752774740,13000.849548389997,38.58193236000079,53376.28437552001 2025-07-17,17:52:22.000,198,10978516,14685,0,1752774741,13000.842812080002,38.504391930000565,53376.23546568001 2025-07-17,17:52:23.000,198,10978471,14725,0,1752774742,13000.923647800002,38.455048019997776,53376.2773884 2025-07-17,17:52:24.000,198,10978530,14285,0,1752774743,13000.930384109997,38.39160585000354,53376.29834976 2025-07-17,17:52:25.000,198,10978503,14565,0,1752774744,13000.970801969997,38.34226194000075,53376.2773884 2025-07-17,17:52:26.000,198,10978462,14525,0,1752774745,13000.977538279993,38.29291802999796,53376.23546568001 2025-07-17,17:52:27.000,198,10978551,14605,0,1752774746,13001.044901380003,38.22947586000373,53376.28437552001 2025-07-17,17:52:28.000,198,10978463,14885,0,1752774747,13001.085319239988,38.16603369000222,53376.291362640004 2025-07-17,17:52:29.000,198,10978574,14725,0,1752774748,13001.112264479998,38.13783717000479,53376.33328536001 2025-07-17,17:52:30.000,198,10978589,14565,0,1752774749,13001.145946029988,38.102591520000715,53376.312324000006 2025-07-17,17:52:31.000,198,10978441,14565,0,1752774750,13001.172891269998,38.06029674000456,53376.3472596 2025-07-17,17:52:32.000,198,10978482,14485,0,1752774751,13001.193100199998,38.00390370000241,53376.291362640004 2025-07-17,17:52:33.000,198,10978541,14525,0,1752774752,13001.253726989999,38.00390370000241,53376.35424672001 2025-07-17,17:52:34.000,198,10978478,14485,0,1752774753,13001.280672229994,37.933412400001544,53376.39616944 2025-07-17,17:52:35.000,198,10978492,14725,0,1752774754,13001.34803532999,37.90521588000411,53376.43809216 2025-07-17,17:52:36.000,198,10978482,14645,0,1752774755,13001.354771639999,37.869970230000035,53376.4171308 2025-07-17,17:52:37.000,198,10978499,14725,0,1752774756,13001.43560736,37.813577189997886,53376.44507928 2025-07-17,17:52:38.000,198,10978490,14405,0,1752774757,13001.47602522,37.77128241000173,53376.43809216 2025-07-17,17:52:39.000,198,10978507,14405,0,1752774758,13001.47602522,37.78538067000045,53376.487002 2025-07-17,17:52:40.000,198,10978483,14445,0,1752774759,13001.51644308,37.75718415000301,53376.49398912 2025-07-17,17:52:41.000,198,10978474,14365,0,1752774760,13001.52991569999,37.77833154000109,53376.50796336 2025-07-17,17:52:42.000,198,10978496,14565,0,1752774761,13001.50970676999,37.67259459000343,53376.49398912 2025-07-17,17:52:43.000,198,10978487,14405,0,1752774762,13001.55012462999,37.65849633000471,53376.52193760001 2025-07-17,17:52:44.000,198,10978475,14525,0,1752774763,13001.53665201,37.62325068000064,53376.60578304 2025-07-17,17:52:45.000,198,10978465,14645,0,1752774764,13001.482761529995,37.58800503000384,53376.66168 2025-07-17,17:52:46.000,198,10978488,14485,0,1752774765,13001.43560736,37.57390676999785,53376.61277016 2025-07-17,17:52:47.000,198,10978476,14485,0,1752774766,13001.41539843,37.53161199000169,53376.68962848001 2025-07-17,17:52:48.000,198,10978499,14725,0,1752774767,13001.40866211999,37.53866112000105,53376.71058984 2025-07-17,17:52:49.000,198,10978466,14445,0,1752774768,13001.38845318999,37.4963663400049,53376.70360272 2025-07-17,17:52:50.000,198,10978530,14685,0,1752774769,13001.32782639999,37.510464600003615,53376.76648680001 2025-07-17,17:52:51.000,198,10978485,14605,0,1752774770,13001.314353779999,37.517513730002975,53376.8014224 2025-07-17,17:52:52.000,198,10978486,14685,0,1752774771,13001.287408539989,37.53866112000105,53376.80840952001 2025-07-17,17:52:53.000,198,10978449,14565,0,1752774772,13001.267199609989,37.58800503000384,53376.82937088 2025-07-17,17:52:54.000,198,10978468,14725,0,1752774773,13001.253726989999,37.56685763999849,53376.84334512 2025-07-17,17:52:55.000,198,10978469,14605,0,1752774774,13001.240254369994,37.56685763999849,53376.85731936001 2025-07-17,17:52:56.000,198,10978433,14565,0,1752774775,13001.206572819989,37.637348939999356,53376.87828072 2025-07-17,17:52:57.000,198,10978465,14685,0,1752774776,13001.233518059998,37.60915242000192,53376.93417768001 2025-07-17,17:52:58.000,198,10978484,14565,0,1752774777,13001.233518059998,37.63029981,53377.05994584 2025-07-17,17:52:59.000,198,10978529,14205,0,1752774778,13001.220045439994,37.637348939999356,53377.10186856001 2025-07-17,17:53:00.000,198,10978478,14445,0,1752774779,13001.246990679989,37.693741980001505,53377.1158428 2025-07-17,17:53:01.000,198,10978456,14565,0,1752774780,13001.199836509993,37.7289876299983,53377.17872688 2025-07-17,17:53:02.000,198,10978494,14725,0,1752774781,13001.199836509993,37.700791110000864,53377.21366248 2025-07-17,17:53:03.000,198,10978446,14765,0,1752774782,13001.193100199998,37.76423328000237,53377.22064960001 2025-07-17,17:53:04.000,198,10978452,14565,0,1752774783,13001.166154959988,37.77833154000109,53377.28353368 2025-07-17,17:53:05.000,198,10978519,14725,0,1752774784,13001.132473409998,37.80652805999853,53377.3254564 2025-07-17,17:53:06.000,198,10978501,14725,0,1752774785,13001.085319239988,37.919314140002825,53377.42327608 2025-07-17,17:53:07.000,198,10978475,14485,0,1752774786,13001.058373999993,37.98275631000433,53377.47917304001 2025-07-17,17:53:08.000,198,10978538,14405,0,1752774787,13001.011219829998,38.03210021999985,53377.54205712 2025-07-17,17:53:09.000,198,10978512,14405,0,1752774788,13000.950593039997,38.07439500000328,53377.54904424 2025-07-17,17:53:10.000,198,10978473,14605,0,1752774789,13000.829339459997,38.1871810800003,53377.61192832 2025-07-17,17:53:11.000,198,10978434,14525,0,1752774790,13000.768712669997,38.328163680002035,53377.72372224001 2025-07-17,17:53:12.000,198,10978466,14565,0,1752774791,13000.735031119992,38.3986549800029,53377.72372224001 2025-07-17,17:53:13.000,198,10978503,14725,0,1752774792,13000.627250159996,38.47619541000313,53377.77263208001 2025-07-17,17:53:14.000,198,10978469,14565,0,1752774793,13000.546414439996,38.59603061999951,53377.821541920006 2025-07-17,17:53:15.000,198,10978517,14565,0,1752774794,13000.43863348,38.65242366000166,53377.89840024 2025-07-17,17:53:16.000,198,10978533,14325,0,1752774795,13000.37127037999,38.72291496000253,53377.94032296001 2025-07-17,17:53:17.000,198,10978493,14565,0,1752774796,13000.27022572999,38.779308000004676,53378.0241684 2025-07-17,17:53:18.000,198,10978505,14565,0,1752774797,13000.18939000999,38.82865191000019,53378.07307824 2025-07-17,17:53:19.000,198,10978506,14525,0,1752774798,13000.095081669999,38.913241469999775,53378.12198808 2025-07-17,17:53:20.000,198,10978513,14365,0,1752774799,12999.899728679993,38.99783102999936,53378.11500096 2025-07-17,17:53:21.000,198,10978488,14285,0,1752774800,12999.765002480002,39.06832233000023,53378.14294944 2025-07-17,17:53:22.000,198,10978490,14605,0,1752774801,12999.630276279997,39.145862760000455,53378.18487216 2025-07-17,17:53:23.000,198,10978513,14365,0,1752774802,12999.468604839996,39.21635406000132,53378.24076912 2025-07-17,17:53:24.000,198,10978480,14605,0,1752774803,12999.36082388,39.3361892699977,53378.254743360005 2025-07-17,17:53:25.000,198,10978494,14725,0,1752774804,12999.2395703,39.40668056999857,53378.324614560006 2025-07-17,17:53:26.000,198,10978490,14565,0,1752774805,12999.11158040999,39.52651578000223,53378.34557592001 2025-07-17,17:53:27.000,198,10978494,14685,0,1752774806,12998.963381589994,39.597007080003095,53378.38051152 2025-07-17,17:53:28.000,198,10978495,14125,0,1752774807,12998.862336939994,39.63225272999989,53378.45038272 2025-07-17,17:53:29.000,198,10978503,14325,0,1752774808,12998.714138119998,39.70274403000076,53378.45038272 2025-07-17,17:53:30.000,198,10978502,14645,0,1752774809,12998.653511329998,39.822579240004416,53378.42942136 2025-07-17,17:53:31.000,198,10978482,14645,0,1752774810,12998.478367269992,39.88602140999865,53378.45736984 2025-07-17,17:53:32.000,198,10978482,14365,0,1752774811,12998.404267860002,39.88602140999865,53378.471344080004 2025-07-17,17:53:33.000,198,10978495,14445,0,1752774812,12998.336904759992,39.93536532000144,53378.436408479996 2025-07-17,17:53:34.000,198,10978470,14805,0,1752774813,12998.289750589996,39.9424144500008,53378.49929256 2025-07-17,17:53:35.000,198,10978543,14485,0,1752774814,12998.289750589996,39.98470923000423,53378.49929256 2025-07-17,17:53:36.000,198,10978487,14485,0,1752774815,12998.262805350001,39.98470923000423,53378.52724104 2025-07-17,17:53:37.000,198,10978473,14685,0,1752774816,12998.222387490001,39.97061096999823,53378.639034960004 2025-07-17,17:53:38.000,198,10978464,14525,0,1752774817,12998.188705939996,39.97061096999823,53378.639034960004 2025-07-17,17:53:39.000,198,10978542,14725,0,1752774818,12998.148288079996,39.97766010000487,53378.67397056 2025-07-17,17:53:40.000,198,10978523,14565,0,1752774819,12998.134815459991,39.98470923000423,53378.74384176 2025-07-17,17:53:41.000,198,10978466,14725,0,1752774820,12998.087661289996,40.04815139999846,53378.73685464 2025-07-17,17:53:42.000,198,10978502,14405,0,1752774821,12998.067452359996,40.05520052999782,53378.74384176 2025-07-17,17:53:43.000,198,10978490,14325,0,1752774822,12998.02029819,40.08339705000253,53378.75082888001 2025-07-17,17:53:44.000,198,10978544,14445,0,1752774823,12998.006825569995,40.09749531000125,53378.82070008001 2025-07-17,17:53:45.000,198,10978522,14365,0,1752774824,12997.97988033,40.14683922000404,53378.85563568 2025-07-17,17:53:46.000,198,10978509,14365,0,1752774825,12998.00008926,40.25962530000106,53378.89755840001 2025-07-17,17:53:47.000,198,10978473,14525,0,1752774826,12997.9596714,40.231428780003625,53378.89057128 2025-07-17,17:53:48.000,198,10978516,14685,0,1752774827,12997.91251722999,40.31601834000321,53378.88358416 2025-07-17,17:53:49.000,198,10978525,14565,0,1752774828,12997.89230829999,40.34421486000065,53378.925506880005 2025-07-17,17:53:50.000,198,10978468,14405,0,1752774829,12997.89230829999,40.44995180999831,53379.0023652 2025-07-17,17:53:51.000,198,10978531,14605,0,1752774830,12997.87209936999,40.4992957200011,53379.02332656 2025-07-17,17:53:52.000,198,10978529,14605,0,1752774831,12997.87883568,40.54159050000453,53379.06524928001 2025-07-17,17:53:53.000,198,10978521,14565,0,1752774832,12997.83841782,40.597983539999404,53379.02332656 2025-07-17,17:53:54.000,198,10978478,14405,0,1752774833,12997.804736269994,40.70372049000434,53379.06524928001 2025-07-17,17:53:55.000,198,10978483,14565,0,1752774834,12997.81147257999,40.79535918000329,53379.12813336 2025-07-17,17:53:56.000,198,10978523,14565,0,1752774835,12997.79126364999,40.78831005000393,53379.11415912001 2025-07-17,17:53:57.000,198,10978469,14085,0,1752774836,12997.77105471999,40.89404700000159,53379.17005608 2025-07-17,17:53:58.000,198,10978492,14445,0,1752774837,12997.764318409994,40.999783949999255,53379.26787576 2025-07-17,17:53:59.000,198,10978552,14725,0,1752774838,12997.77779103,41.01388220999797,53379.260888640005 2025-07-17,17:54:00.000,198,10978554,14525,0,1752774839,12997.77105471999,41.12666829000227,53379.35172120001 2025-07-17,17:54:01.000,198,10978445,14525,0,1752774840,12997.77105471999,41.239454369999294,53379.36569544 2025-07-17,17:54:02.000,198,10978516,14365,0,1752774841,12997.737373169999,41.29584741000144,53379.456528 2025-07-17,17:54:03.000,198,10978470,14645,0,1752774842,12997.73063685999,41.37338784000167,53379.43556664 2025-07-17,17:54:04.000,198,10978478,14725,0,1752774843,12997.670010069989,41.43683001000318,53379.51242496 2025-07-17,17:54:05.000,198,10978505,14525,0,1752774844,12997.589174349989,41.56371434999892,53379.51941208001 2025-07-17,17:54:06.000,198,10978448,14445,0,1752774845,12997.515074939998,41.627156520000426,53379.58928328001 2025-07-17,17:54:07.000,198,10978496,14405,0,1752774846,12997.400557669993,41.74699173000408,53379.61723176001 2025-07-17,17:54:08.000,198,10978430,14405,0,1752774847,12997.306249330002,41.82453216000431,53379.62421888 2025-07-17,17:54:09.000,198,10978474,14405,0,1752774848,12997.238886229992,41.95846562999941,53379.65216736 2025-07-17,17:54:10.000,198,10978475,14565,0,1752774849,12997.131105269997,42.15584127000329,53379.73601280001 2025-07-17,17:54:11.000,198,10978446,14565,0,1752774850,12997.023324310001,42.24747996000224,53379.82684536001 2025-07-17,17:54:12.000,198,10978492,14605,0,1752774851,12996.969433829996,42.3532169099999,53379.81985824 2025-07-17,17:54:13.000,198,10978551,14725,0,1752774852,12996.89533441999,42.4660029900042,53379.833832480006 2025-07-17,17:54:14.000,198,10978464,14485,0,1752774853,12996.848180249995,42.64928037000209,53379.85479384001 2025-07-17,17:54:15.000,198,10978529,14605,0,1752774854,12996.79428976999,42.74796819000039,53379.87575520001 2025-07-17,17:54:16.000,198,10978491,14525,0,1752774855,12996.75387190999,42.92419643999892,53379.882742320005 2025-07-17,17:54:17.000,198,10978515,14365,0,1752774856,12996.78081715,43.05108078000194,53379.84780672 2025-07-17,17:54:18.000,198,10978532,14565,0,1752774857,12996.72019036,43.2696038100039,53379.9106908 2025-07-17,17:54:19.000,198,10978479,14365,0,1752774858,12996.67303618999,43.50222510000458,53379.931652160005 2025-07-17,17:54:20.000,198,10978517,14405,0,1752774859,12996.63935464,43.69255161000183,53379.91767792 2025-07-17,17:54:21.000,198,10978456,14245,0,1752774860,12996.545046299994,43.88287811999908,53379.93863928 2025-07-17,17:54:22.000,198,10978487,14765,0,1752774861,12996.444001649994,44.08025376000296,53379.96658776 2025-07-17,17:54:23.000,198,10978516,14605,0,1752774862,12996.336220689998,44.31287505000364,53379.99453624001 2025-07-17,17:54:24.000,198,10978482,14645,0,1752774863,12996.235176039998,44.55959460000304,53380.0154976 2025-07-17,17:54:25.000,198,10978457,14565,0,1752774864,12996.100449839993,44.77811762999772,53380.05742032 2025-07-17,17:54:26.000,198,10978467,14525,0,1752774865,12995.992668879997,45.0107389199984,53380.05742032 2025-07-17,17:54:27.000,198,10978506,14605,0,1752774866,12995.797315889991,45.222212820001005,53380.0853688 2025-07-17,17:54:28.000,198,10978476,14445,0,1752774867,12995.65585337999,45.41958846000489,53380.099343040005 2025-07-17,17:54:29.000,198,10978492,14685,0,1752774868,12995.47397300999,45.64516061999893,53380.07838168 2025-07-17,17:54:30.000,198,10978519,14725,0,1752774869,12995.319037879999,45.84253626000282,53380.10633016 2025-07-17,17:54:31.000,198,10978485,14645,0,1752774870,12995.211256919989,46.04696102999878,53380.0853688 2025-07-17,17:54:32.000,198,10978500,14565,0,1752774871,12995.083267029993,46.216140149997955,53380.0154976 2025-07-17,17:54:33.000,198,10978447,14645,0,1752774872,12994.921595589993,46.35007362000033,53380.02248472001 2025-07-17,17:54:34.000,198,10978531,14445,0,1752774873,12994.813814629997,46.51220361000014,53379.95960064 2025-07-17,17:54:35.000,198,10978477,14325,0,1752774874,12994.679088429992,46.709579250004026,53379.861780960004 2025-07-17,17:54:36.000,198,10978449,14725,0,1752774875,12994.564571160001,46.899905760001275,53379.8408196 2025-07-17,17:54:37.000,198,10978453,14565,0,1752774876,12994.450053889996,46.9774461900015,53379.812871120004 2025-07-17,17:54:38.000,198,10978470,14365,0,1752774877,12994.328800309995,47.11137966000388,53379.73601280001 2025-07-17,17:54:39.000,198,10978464,14565,0,1752774878,12994.247964589995,47.1889200900041,53379.7010772 2025-07-17,17:54:40.000,198,10978505,14525,0,1752774879,12994.13344731999,47.32990268999856,53379.56832192001 2025-07-17,17:54:41.000,198,10978431,14605,0,1752774880,12994.079556839999,47.45678703000158,53379.54037344001 2025-07-17,17:54:42.000,198,10978460,14405,0,1752774881,12993.958303259999,47.57662223999796,53379.51941208001 2025-07-17,17:54:43.000,198,10978507,14485,0,1752774882,12993.897676469998,47.766948750002484,53379.49146360001 2025-07-17,17:54:44.000,198,10978493,14365,0,1752774883,12993.816840749998,47.83744005000335,53379.44255376 2025-07-17,17:54:45.000,198,10978467,14405,0,1752774884,12993.742741339993,47.91498048000358,53379.39364392 2025-07-17,17:54:46.000,198,10978480,14565,0,1752774885,12993.682114549993,47.97842264999781,53379.37268256001 2025-07-17,17:54:47.000,198,10978514,14325,0,1752774886,12993.655169309997,48.03481568999996,53379.330759840006 2025-07-17,17:54:48.000,198,10978465,14565,0,1752774887,12993.581069899992,48.10530699000083,53379.23294016001 2025-07-17,17:54:49.000,198,10978525,14445,0,1752774888,12993.594542519997,48.09825786000147,53379.1770432 2025-07-17,17:54:50.000,198,10978489,14685,0,1752774889,12993.527179420002,48.1405526400049,53379.1770432 2025-07-17,17:54:51.000,198,10978466,14285,0,1752774890,12993.486761560001,48.21104393999849,53379.08621064001 2025-07-17,17:54:52.000,198,10978501,14565,0,1752774891,12993.473288939997,48.26743698000064,53379.07922352 2025-07-17,17:54:53.000,198,10978539,14405,0,1752774892,12993.439607389992,48.288584369998716,53379.03730080001 2025-07-17,17:54:54.000,198,10978476,14605,0,1752774893,12993.426134770001,48.33087915000215,53378.974416720004 2025-07-17,17:54:55.000,198,10978565,14565,0,1752774894,12993.392453219996,48.359075669999584,53378.88358416 2025-07-17,17:54:56.000,198,10978530,14285,0,1752774895,12993.412662149996,48.3731739299983,53378.827687200006 2025-07-17,17:54:57.000,198,10978499,14525,0,1752774896,12993.365507980001,48.42956697000045,53378.71589328 2025-07-17,17:54:58.000,198,10978489,14525,0,1752774897,12993.358771669991,48.46481262000452,53378.68095768001 2025-07-17,17:54:59.000,198,10978501,14765,0,1752774898,12993.378980599991,48.49300914000196,53378.604099359996 2025-07-17,17:55:00.000,198,10978497,14685,0,1752774899,12993.426134770001,48.528254789998755,53378.57615088 2025-07-17,17:55:01.000,198,10978481,14205,0,1752774900,12993.453080009996,48.61284434999834,53378.492305440006 2025-07-17,17:55:02.000,198,10978486,14485,0,1752774901,12993.466552630001,48.66923739000049,53378.36653728001 2025-07-17,17:55:03.000,198,10978486,14805,0,1752774902,12993.513706799997,48.71153217000392,53378.39448576001 2025-07-17,17:55:04.000,198,10978456,14285,0,1752774903,12993.547388350002,48.72563043000264,53378.28967896 2025-07-17,17:55:05.000,198,10978480,14565,0,1752774904,12993.560860969992,48.78202347000479,53378.18487216 2025-07-17,17:55:06.000,198,10978455,14525,0,1752774905,12993.608015140002,48.86661303000437,53378.06609112 2025-07-17,17:55:07.000,198,10978480,14605,0,1752774906,12993.648433000002,48.88776042000245,53378.00320704 2025-07-17,17:55:08.000,198,10978505,14525,0,1752774907,12993.688850860002,48.937104329997965,53377.968271440004 2025-07-17,17:55:09.000,198,10978503,14565,0,1752774908,12993.715796099998,49.00759562999883,53377.92634872 2025-07-17,17:55:10.000,198,10978476,14645,0,1752774909,12993.769686580003,49.0780869299997,53377.84250328001 2025-07-17,17:55:11.000,198,10978480,14325,0,1752774910,12993.796631819998,49.14857823000057,53377.73769648 2025-07-17,17:55:12.000,198,10978500,14285,0,1752774911,12993.850522299988,49.219069530001434,53377.66782528 2025-07-17,17:55:13.000,198,10978478,14365,0,1752774912,12993.850522299988,49.268413440004224,53377.55603136001 2025-07-17,17:55:14.000,198,10978458,14765,0,1752774913,12993.877467539998,49.40939603999868,53377.583979840005 2025-07-17,17:55:15.000,198,10978512,14405,0,1752774914,12993.816840749998,49.47988733999955,53377.51410864 2025-07-17,17:55:16.000,198,10978489,14365,0,1752774915,12993.789895509988,49.564476899999136,53377.47218592 2025-07-17,17:55:17.000,198,10978521,14365,0,1752774916,12993.702323479993,49.65611558999808,53377.416288960005 2025-07-17,17:55:18.000,198,10978543,14565,0,1752774917,12993.628224070002,49.77595080000174,53377.38834048001 2025-07-17,17:55:19.000,198,10978532,14445,0,1752774918,12993.581069899992,49.839392970003246,53377.26955944001 2025-07-17,17:55:20.000,198,10978502,14565,0,1752774919,12993.500234179992,49.93808079000155,53377.19270112001 2025-07-17,17:55:21.000,198,10978512,14445,0,1752774920,12993.412662149996,50.015621220001776,53377.15776552 2025-07-17,17:55:22.000,198,10978517,14525,0,1752774921,12993.338562739991,50.086112520002644,53377.05994584 2025-07-17,17:55:23.000,198,10978479,14725,0,1752774922,12993.331826429996,50.12135816999944,53377.06693296 2025-07-17,17:55:24.000,198,10978519,14645,0,1752774923,12993.311617499996,50.212996859998384,53376.97610040001 2025-07-17,17:55:25.000,198,10978473,14525,0,1752774924,12993.291408569996,50.27643902999989,53376.8712936 2025-07-17,17:55:26.000,198,10978400,14765,0,1752774925,12993.311617499996,50.36807771999884,53376.745525440005 2025-07-17,17:55:27.000,198,10978526,14365,0,1752774926,12993.318353809991,50.40332337000291,53376.66866712001 2025-07-17,17:55:28.000,198,10978485,14725,0,1752774927,12993.385716910001,50.44561814999906,53376.577834560005 2025-07-17,17:55:29.000,198,10978489,14565,0,1752774928,12993.446343700001,50.473814670003776,53376.53591184 2025-07-17,17:55:30.000,198,10978501,14525,0,1752774929,12993.513706799997,50.473814670003776,53376.46604064 2025-07-17,17:55:31.000,198,10978455,14565,0,1752774930,12993.480025249992,50.52315857999929,53376.39616944 2025-07-17,17:55:32.000,198,10978521,14325,0,1752774931,12993.527179420002,50.53020770999865,53376.312324000006 2025-07-17,17:55:33.000,198,10978472,14525,0,1752774932,12993.574333589997,50.57955162000144,53376.21450432001 2025-07-17,17:55:34.000,198,10978494,14485,0,1752774933,12993.594542519997,50.57250249000208,53376.15860736 2025-07-17,17:55:35.000,198,10978507,14405,0,1752774934,12993.594542519997,50.62184640000487,53376.08873616001 2025-07-17,17:55:36.000,198,10978506,14565,0,1752774935,12993.621487759992,50.55840423000336,53376.15162024 2025-07-17,17:55:37.000,198,10978556,14365,0,1752774936,12993.628224070002,50.551355100004,53376.123671760004 2025-07-17,17:55:38.000,198,10978520,14205,0,1752774937,12993.668641930002,50.53020770999865,53376.01187784 2025-07-17,17:55:39.000,198,10978503,14405,0,1752774938,12993.655169309997,50.45971640999778,53376.025852080005 2025-07-17,17:55:40.000,198,10978504,14405,0,1752774939,12993.682114549993,50.38217598000483,53375.92803240001 2025-07-17,17:55:41.000,198,10978437,14605,0,1752774940,12993.634960379997,50.31873381000332,53375.92803240001 2025-07-17,17:55:42.000,198,10978483,14765,0,1752774941,12993.641696689992,50.23414425000374,53375.87213544 2025-07-17,17:55:43.000,198,10978511,14525,0,1752774942,12993.648433000002,50.19184947000031,53375.858161200005 2025-07-17,17:55:44.000,198,10978490,14565,0,1752774943,12993.634960379997,50.12135816999944,53375.76034152001 2025-07-17,17:55:45.000,198,10978480,14365,0,1752774944,12993.628224070002,50.022670350001135,53375.7184188 2025-07-17,17:55:46.000,198,10978453,14445,0,1752774945,12993.641696689992,49.9944738300037,53375.60662488 2025-07-17,17:55:47.000,198,10978528,14565,0,1752774946,12993.655169309997,49.95922817999963,53375.59963776 2025-07-17,17:55:48.000,198,10978504,14525,0,1752774947,12993.628224070002,49.93103166000219,53375.5786764 2025-07-17,17:55:49.000,198,10978498,14445,0,1752774948,12993.601278829992,49.966277309998986,53375.5088052 2025-07-17,17:55:50.000,198,10978478,14765,0,1752774949,12993.554124659997,49.94512992000091,53375.48085672 2025-07-17,17:55:51.000,198,10978477,14485,0,1752774950,12993.581069899992,49.973326439998345,53375.438934 2025-07-17,17:55:52.000,198,10978483,14565,0,1752774951,12993.540652039992,49.966277309998986,53375.355088560005 2025-07-17,17:55:53.000,198,10978537,14485,0,1752774952,12993.513706799997,50.036768609999854,53375.31316584 2025-07-17,17:55:54.000,198,10978519,14485,0,1752774953,12993.493497869997,50.10725991000072,53375.27823024001 2025-07-17,17:55:55.000,198,10978501,14565,0,1752774954,12993.358771669991,50.13545642999816,53375.15944920001 2025-07-17,17:55:56.000,198,10978491,14725,0,1752774955,12993.318353809991,50.262340770001174,53375.117526480004 2025-07-17,17:55:57.000,198,10978521,14405,0,1752774956,12993.291408569996,50.375126849998196,53375.15944920001 2025-07-17,17:55:58.000,198,10978455,14605,0,1752774957,12993.271199639996,50.438569019999704,53375.10355224 2025-07-17,17:55:59.000,198,10978493,14285,0,1752774958,12993.271199639996,50.54430597000464,53374.96380984001 2025-07-17,17:56:00.000,198,10978507,14325,0,1752774959,12993.18362761,50.614797269998235,53374.97778408 2025-07-17,17:56:01.000,198,10978451,14645,0,1752774960,12993.129737129995,50.713485090003815,53375.019706800005 2025-07-17,17:56:02.000,198,10978442,14205,0,1752774961,12993.09605557999,50.7980746500034,53374.91490000001 2025-07-17,17:56:03.000,198,10978478,14605,0,1752774962,12993.06237403,50.882664210002986,53374.86599016 2025-07-17,17:56:04.000,198,10978485,14525,0,1752774963,12993.069110339995,50.9320081199985,53374.81708032 2025-07-17,17:56:05.000,198,10978490,14325,0,1752774964,12993.048901409995,50.99545029000001,53374.79611896001 2025-07-17,17:56:06.000,198,10978473,14405,0,1752774965,12992.988274619995,51.05184333000216,53374.84502880001 2025-07-17,17:56:07.000,198,10978452,14565,0,1752774966,12993.069110339995,51.08708897999895,53374.782144720004 2025-07-17,17:56:08.000,198,10978507,14565,0,1752774967,12993.05563771999,51.080039849999594,53374.70528640001 2025-07-17,17:56:09.000,198,10978483,14485,0,1752774968,12993.089319269995,51.05184333000216,53374.66336368 2025-07-17,17:56:10.000,198,10978421,14565,0,1752774969,12993.109528199995,51.09413810999831,53374.66336368 2025-07-17,17:56:11.000,198,10978468,14565,0,1752774970,12993.15668236999,51.058892460001516,53374.59349248 2025-07-17,17:56:12.000,198,10978476,14485,0,1752774971,12993.149946059995,51.072990720000234,53374.50964704001 2025-07-17,17:56:13.000,198,10978485,14405,0,1752774972,12993.170154989995,51.072990720000234,53374.50265992 2025-07-17,17:56:14.000,198,10978477,14725,0,1752774973,12993.15668236999,51.05184333000216,53374.48868568001 2025-07-17,17:56:15.000,198,10978491,14725,0,1752774974,12993.190363919995,51.09413810999831,53374.45375008 2025-07-17,17:56:16.000,198,10978494,14285,0,1752774975,12993.17689129999,51.08708897999895,53374.41182736001 2025-07-17,17:56:17.000,198,10978535,14565,0,1752774976,12993.15668236999,51.15758027999982,53374.36990464001 2025-07-17,17:56:18.000,198,10978477,14485,0,1752774977,12993.12300082,51.22807158000069,53374.33496904 2025-07-17,17:56:19.000,198,10978542,14645,0,1752774978,12993.129737129995,51.22807158000069,53374.32099480001 2025-07-17,17:56:20.000,198,10978530,14805,0,1752774979,12993.089319269995,51.298562880001555,53374.24413648001 2025-07-17,17:56:21.000,198,10978467,14565,0,1752774980,12993.06237403,51.291513750002196,53374.20920088 2025-07-17,17:56:22.000,198,10978540,14565,0,1752774981,12993.08258296,51.38315244000114,53374.19522664 2025-07-17,17:56:23.000,198,10978427,14565,0,1752774982,12993.0421651,51.467742000000726,53374.16727816 2025-07-17,17:56:24.000,198,10978445,14725,0,1752774983,12993.02195617,51.51003678000416,53374.13932968 2025-07-17,17:56:25.000,198,10978502,14445,0,1752774984,12993.0421651,51.54528243000095,53374.11836832 2025-07-17,17:56:26.000,198,10978463,14645,0,1752774985,12993.069110339995,51.6016754700031,53374.09041984 2025-07-17,17:56:27.000,198,10978496,14445,0,1752774986,12993.09605557999,51.707412420000765,53374.12535544001 2025-07-17,17:56:28.000,198,10978528,14365,0,1752774987,12993.129737129995,51.72855980999884,53374.06945848 2025-07-17,17:56:29.000,198,10978486,14525,0,1752774988,12993.15668236999,51.82019849999779,53373.943690320004 2025-07-17,17:56:30.000,198,10978430,14365,0,1752774989,12993.149946059995,51.96823022999888,53373.93670320001 2025-07-17,17:56:31.000,198,10978463,14405,0,1752774990,12993.19710022999,52.03872152999975,53373.88779336001 2025-07-17,17:56:32.000,198,10978505,14645,0,1752774991,12993.291408569996,52.07396718000382,53373.85984488 2025-07-17,17:56:33.000,198,10978526,14485,0,1752774992,12993.412662149996,52.17970413000148,53373.81093504 2025-07-17,17:56:34.000,198,10978537,14525,0,1752774993,12993.466552630001,52.24314630000299,53373.88080624 2025-07-17,17:56:35.000,198,10978525,14565,0,1752774994,12993.554124659997,52.31363760000386,53373.85285776 2025-07-17,17:56:36.000,198,10978504,14765,0,1752774995,12993.628224070002,52.391178030004085,53373.88080624 2025-07-17,17:56:37.000,198,10978491,14405,0,1752774996,12993.736005029998,52.41937455000152,53373.80394792 2025-07-17,17:56:38.000,198,10978484,14525,0,1752774997,12993.843785989993,52.511013240000466,53373.775999440004 2025-07-17,17:56:39.000,198,10978495,14565,0,1752774998,12993.911149089989,52.60265192999941,53373.74106384001 2025-07-17,17:56:40.000,198,10978496,14685,0,1752774999,12993.944830639994,52.67314323000028,53373.7620252 2025-07-17,17:56:41.000,198,10978455,14605,0,1752775000,12993.965039569994,52.84232234999945,53373.727089600005 2025-07-17,17:56:42.000,198,10978475,14485,0,1752775001,12994.018930049999,52.926911909999035,53373.69914112001 2025-07-17,17:56:43.000,198,10978517,14565,0,1752775002,12994.05261159999,53.06789451000077,53373.70612824 2025-07-17,17:56:44.000,198,10978549,14525,0,1752775003,12994.07282052999,53.145434940000996,53373.6572184 2025-07-17,17:56:45.000,198,10978452,14565,0,1752775004,12994.039138979999,53.201827980003145,53373.608308560004 2025-07-17,17:56:46.000,198,10978528,14525,0,1752775005,12994.066084219994,53.26527015000465,53373.55241160001 2025-07-17,17:56:47.000,198,10978502,14325,0,1752775006,12994.09302945999,53.385105360001035,53373.57337296001 2025-07-17,17:56:48.000,198,10978484,14645,0,1752775007,12994.106502079994,53.434449270003824,53373.53145024001 2025-07-17,17:56:49.000,198,10978516,14485,0,1752775008,12994.15365624999,53.50494057000469,53373.461579040006 2025-07-17,17:56:50.000,198,10978497,14525,0,1752775009,12994.21428303999,53.561333609999565,53373.55241160001 2025-07-17,17:56:51.000,198,10978483,14645,0,1752775010,12994.268173519995,53.617726650001714,53373.53843736 2025-07-17,17:56:52.000,198,10978426,14525,0,1752775011,12994.308591379995,53.617726650001714,53373.54542448 2025-07-17,17:56:53.000,198,10978504,14565,0,1752775012,12994.38269079,53.62477578000107,53373.48952752 2025-07-17,17:56:54.000,198,10978465,14445,0,1752775013,12994.409636029995,53.66002142999787,53373.461579040006 2025-07-17,17:56:55.000,198,10978560,14525,0,1752775014,12994.470262819996,53.70936534000066,53373.52446312 2025-07-17,17:56:56.000,198,10978510,14565,0,1752775015,12994.47699912999,53.737561859998095,53373.510488880005 2025-07-17,17:56:57.000,198,10978506,14565,0,1752775016,12994.5241533,53.74461099000473,53373.45459192001 2025-07-17,17:56:58.000,198,10978526,14485,0,1752775017,12994.5241533,53.75870925000345,53373.48952752 2025-07-17,17:56:59.000,198,10978474,14525,0,1752775018,12994.557834849991,53.737561859998095,53373.39869496 2025-07-17,17:57:00.000,198,10978499,14525,0,1752775019,12994.5241533,53.72346359999938,53373.42664344 2025-07-17,17:57:01.000,198,10978474,14405,0,1752775020,12994.490471749996,53.72346359999938,53373.391707840005 2025-07-17,17:57:02.000,198,10978530,14645,0,1752775021,12994.497208059991,53.70936534000066,53373.41965632 2025-07-17,17:57:03.000,198,10978499,14565,0,1752775022,12994.47699912999,53.74461099000473,53373.412669200006 2025-07-17,17:57:04.000,198,10978441,14165,0,1752775023,12994.50394437,53.75870925000345,53373.41965632 2025-07-17,17:57:05.000,198,10978469,14685,0,1752775024,12994.497208059991,53.70936534000066,53373.440617680004 2025-07-17,17:57:06.000,198,10978441,14605,0,1752775025,12994.48373544,53.737561859998095,53373.43363056001 2025-07-17,17:57:07.000,198,10978482,14885,0,1752775026,12994.47699912999,53.730512729998736,53373.342798000005 2025-07-17,17:57:08.000,198,10978488,14205,0,1752775027,12994.47699912999,53.71641447000002,53373.342798000005 2025-07-17,17:57:09.000,198,10978461,14485,0,1752775028,12994.46352651,53.75870925000345,53373.391707840005 2025-07-17,17:57:10.000,198,10978469,14525,0,1752775029,12994.47699912999,53.793954900000244,53373.412669200006 2025-07-17,17:57:11.000,198,10978459,14325,0,1752775030,12994.450053889996,53.92083924000326,53373.33581088001 2025-07-17,17:57:12.000,198,10978506,14845,0,1752775031,12994.429844959996,53.977232279998134,53373.34978512 2025-07-17,17:57:13.000,198,10978449,14485,0,1752775032,12994.36248186,53.99837967000349,53373.32882376 2025-07-17,17:57:14.000,198,10978464,14605,0,1752775033,12994.308591379995,54.03362532000028,53373.293888160006 2025-07-17,17:57:15.000,198,10978468,14565,0,1752775034,12994.29511875999,54.08296923000307,53373.25196544 2025-07-17,17:57:16.000,198,10978451,14485,0,1752775035,12994.19407410999,54.14641140000458,53373.25196544 2025-07-17,17:57:17.000,198,10978518,14565,0,1752775036,12994.14018363,54.21690269999817,53373.21702984001 2025-07-17,17:57:18.000,198,10978531,14205,0,1752775037,12994.09302945999,54.245099220002885,53373.21004272 2025-07-17,17:57:19.000,198,10978495,14645,0,1752775038,12993.951566949989,54.28034486999968,53373.18209424 2025-07-17,17:57:20.000,198,10978551,14525,0,1752775039,12993.884203849993,54.238050090003526,53373.175107120005 2025-07-17,17:57:21.000,198,10978497,14485,0,1752775040,12993.890940159989,54.30149225999776,53373.175107120005 2025-07-17,17:57:22.000,198,10978487,14645,0,1752775041,12993.816840749998,54.2944431299984,53373.11222304 2025-07-17,17:57:23.000,198,10978489,14525,0,1752775042,12993.776422889998,54.238050090003526,53373.126197280006 2025-07-17,17:57:24.000,198,10978481,14645,0,1752775043,12993.742741339993,54.2591974800016,53373.007416240005 2025-07-17,17:57:25.000,198,10978481,14445,0,1752775044,12993.688850860002,54.195755310000095,53373.02139048 2025-07-17,17:57:26.000,198,10978483,14165,0,1752775045,12993.621487759992,54.16755879000266,53372.993442 2025-07-17,17:57:27.000,198,10978453,14285,0,1752775046,12993.621487759992,54.1605096600033,53373.02139048 2025-07-17,17:57:28.000,198,10978427,14565,0,1752775047,12993.587806210002,54.11116575000051,53372.94453216 2025-07-17,17:57:29.000,198,10978462,14445,0,1752775048,12993.540652039992,54.075920100003714,53372.888635200005 2025-07-17,17:57:30.000,198,10978476,14485,0,1752775049,12993.581069899992,54.068870970004355,53372.86767384 2025-07-17,17:57:31.000,198,10978499,14605,0,1752775050,12993.560860969992,54.047723579999,53372.82575112 2025-07-17,17:57:32.000,198,10978476,14565,0,1752775051,12993.500234179992,53.977232279998134,53372.818764 2025-07-17,17:57:33.000,198,10978447,14645,0,1752775052,12993.466552630001,53.94198663000134,53372.75587992 2025-07-17,17:57:34.000,198,10978494,14445,0,1752775053,12993.446343700001,53.9490357600007,53372.76286704001 2025-07-17,17:57:35.000,198,10978482,14485,0,1752775054,12993.446343700001,53.963134019999416,53372.720944320004 2025-07-17,17:57:36.000,198,10978479,14565,0,1752775055,12993.412662149996,53.94198663000134,53372.68600872 2025-07-17,17:57:37.000,198,10978444,14445,0,1752775056,12993.365507980001,53.963134019999416,53372.69998296 2025-07-17,17:57:38.000,198,10978438,14325,0,1752775057,12993.318353809991,53.99133054000413,53372.6091504 2025-07-17,17:57:39.000,198,10978486,14485,0,1752775058,12993.2442544,54.03362532000028,53372.602163280004 2025-07-17,17:57:40.000,198,10978479,14605,0,1752775059,12993.17689129999,54.05477270999836,53372.574214800006 2025-07-17,17:57:41.000,198,10978507,14565,0,1752775060,12993.07584664999,54.04067444999964,53372.63011176 2025-07-17,17:57:42.000,198,10978488,14565,0,1752775061,12992.99501092999,54.047723579999,53372.56024056 2025-07-17,17:57:43.000,198,10978512,14405,0,1752775062,12992.947856759994,53.98428141000477,53372.54626632001 2025-07-17,17:57:44.000,198,10978435,14765,0,1752775063,12992.867021039994,54.012477930002206,53372.51831784 2025-07-17,17:57:45.000,198,10978447,14605,0,1752775064,12992.83333948999,53.99837967000349,53372.504343600005 2025-07-17,17:57:46.000,198,10978522,14565,0,1752775065,12992.786185319994,53.99133054000413,53372.455433760006 2025-07-17,17:57:47.000,198,10978463,14605,0,1752775066,12992.678404359998,53.92788837000262,53372.46242088 2025-07-17,17:57:48.000,198,10978479,14485,0,1752775067,12992.691876979989,53.9490357600007,53372.49036936 2025-07-17,17:57:49.000,198,10978477,14645,0,1752775068,12992.631250189988,53.92788837000262,53372.49036936 2025-07-17,17:57:50.000,198,10978441,14445,0,1752775069,12992.597568639998,53.89969184999791,53372.434472400004 2025-07-17,17:57:51.000,198,10978522,14285,0,1752775070,12992.577359709998,53.85034794000239,53372.37857544001 2025-07-17,17:57:52.000,198,10978510,14365,0,1752775071,12992.509996610002,53.829200550004316,53372.385562560004 2025-07-17,17:57:53.000,198,10978484,14365,0,1752775072,12992.422424579992,53.81510228999832,53372.30171712 2025-07-17,17:57:54.000,198,10978476,14405,0,1752775073,12992.395479339997,53.86444620000111,53372.35062696 2025-07-17,17:57:55.000,198,10978477,14365,0,1752775074,12992.334852549997,53.85739707000175,53372.32267848 2025-07-17,17:57:56.000,198,10978507,14285,0,1752775075,12992.227071590001,53.87149533000047,53372.266781520004 2025-07-17,17:57:57.000,198,10978485,14525,0,1752775076,12992.099081699991,53.90674098000454,53372.25979440001 2025-07-17,17:57:58.000,198,10978435,14485,0,1752775077,12991.95761918999,53.963134019999416,53372.18992320001 2025-07-17,17:57:59.000,198,10978485,14605,0,1752775078,12991.79594774999,53.95608489000006,53372.120052000006 2025-07-17,17:58:00.000,198,10978455,14645,0,1752775079,12991.61406737999,54.012477930002206,53372.13402624 2025-07-17,17:58:01.000,198,10978466,14565,0,1752775080,12991.438923319998,54.03362532000028,53372.07812928 2025-07-17,17:58:02.000,198,10978488,14365,0,1752775081,12991.283988189993,54.047723579999,53372.06415504001 2025-07-17,17:58:03.000,198,10978497,14405,0,1752775082,12991.108844130002,54.068870970004355,53371.99428384001 2025-07-17,17:58:04.000,198,10978516,14485,0,1752775083,12990.873073279996,54.11116575000051,53371.96633536 2025-07-17,17:58:05.000,198,10978489,14565,0,1752775084,12990.69792921999,54.17460792000202,53371.91742552 2025-07-17,17:58:06.000,198,10978446,14645,0,1752775085,12990.59688456999,54.21690269999817,53371.833580080005 2025-07-17,17:58:07.000,198,10978484,14365,0,1752775086,12990.41500419999,54.21690269999817,53371.81960584 2025-07-17,17:58:08.000,198,10978514,14805,0,1752775087,12990.233123829988,54.23100096000417,53371.714799040004 2025-07-17,17:58:09.000,198,10978466,14725,0,1752775088,12990.111870250003,54.202804439999454,53371.665889200005 2025-07-17,17:58:10.000,198,10978444,14325,0,1752775089,12989.970407740002,54.1605096600033,53371.69383768 2025-07-17,17:58:11.000,198,10978440,14165,0,1752775090,12989.896308329997,54.10411662000115,53371.596018000004 2025-07-17,17:58:12.000,198,10978460,14485,0,1752775091,12989.808736300001,54.10411662000115,53371.5261468 2025-07-17,17:58:13.000,198,10978478,14405,0,1752775092,12989.707691650001,54.026576190000924,53371.547108160004 2025-07-17,17:58:14.000,198,10978481,14285,0,1752775093,12989.653801169996,54.005428800002846,53371.47024984001 2025-07-17,17:58:15.000,198,10978423,14365,0,1752775094,12989.54602021,53.963134019999416,53371.449288480006 2025-07-17,17:58:16.000,198,10978547,14565,0,1752775095,12989.512338659995,53.9490357600007,53371.34448168 2025-07-17,17:58:17.000,198,10978475,14525,0,1752775096,12989.39782138999,53.89969184999791,53371.33749456 2025-07-17,17:58:18.000,198,10978481,14405,0,1752775097,12989.30351305,53.829200550004316,53371.32352032001 2025-07-17,17:58:19.000,198,10978515,14525,0,1752775098,12989.188995779994,53.829200550004316,53371.27461048001 2025-07-17,17:58:20.000,198,10978477,14365,0,1752775099,12989.121632679999,53.779856640001526,53371.1767908 2025-07-17,17:58:21.000,198,10978483,14645,0,1752775100,12988.986906479993,53.75870925000345,53371.15582944001 2025-07-17,17:58:22.000,198,10978485,14285,0,1752775101,12988.858916589998,53.71641447000002,53371.113906720006 2025-07-17,17:58:23.000,198,10978458,14365,0,1752775102,12988.778080869997,53.69526708000194,53371.07897112 2025-07-17,17:58:24.000,198,10978499,14525,0,1752775103,12988.670299910002,53.68821795000258,53371.05102264 2025-07-17,17:58:25.000,198,10978492,14525,0,1752775104,12988.542310019991,53.68821795000258,53370.925254480004 2025-07-17,17:58:26.000,198,10978448,14445,0,1752775105,12988.441265369991,53.70936534000066,53370.876344640004 2025-07-17,17:58:27.000,198,10978526,14805,0,1752775106,12988.373902269996,53.7023162100013,53370.81346056 2025-07-17,17:58:28.000,198,10978513,14605,0,1752775107,12988.27959392999,53.76575838000281,53370.80647344 2025-07-17,17:58:29.000,198,10978485,14565,0,1752775108,12988.18528559,53.82215141999768,53370.73660224 2025-07-17,17:58:30.000,198,10978504,14925,0,1752775109,12988.10444987,53.89264271999855,53370.68070528001 2025-07-17,17:58:31.000,198,10978497,14765,0,1752775110,12988.08424094,53.88559358999919,53370.610834080006 2025-07-17,17:58:32.000,198,10978466,14365,0,1752775111,12988.050559389994,53.9490357600007,53370.6178212 2025-07-17,17:58:33.000,198,10978437,14725,0,1752775112,12987.99666890999,53.98428141000477,53370.561924240006 2025-07-17,17:58:34.000,198,10978513,14885,0,1752775113,12987.942778429999,53.977232279998134,53370.492053040005 2025-07-17,17:58:35.000,198,10978477,14765,0,1752775114,12987.882151639998,53.99133054000413,53370.4780788 2025-07-17,17:58:36.000,198,10978439,14405,0,1752775115,12987.774370679988,53.99837967000349,53370.373272000004 2025-07-17,17:58:37.000,198,10978442,14285,0,1752775116,12987.720480199998,54.019527060001565,53370.36628488001 2025-07-17,17:58:38.000,198,10978458,14605,0,1752775117,12987.646380789993,54.08296923000307,53370.3383364 2025-07-17,17:58:39.000,198,10978494,14445,0,1752775118,12987.626171859993,54.09001836000243,53370.31038792 2025-07-17,17:58:40.000,198,10978460,14645,0,1752775119,12987.558808759997,54.12526400999923,53370.275452320006 2025-07-17,17:58:41.000,198,10978512,14285,0,1752775120,12987.545336139992,54.10411662000115,53370.2335296 2025-07-17,17:58:42.000,198,10978493,14205,0,1752775121,12987.511654590002,54.14641140000458,53370.21256824 2025-07-17,17:58:43.000,198,10978491,14485,0,1752775122,12987.484709349992,54.15346053000394,53370.19859400001 2025-07-17,17:58:44.000,198,10978520,14725,0,1752775123,12987.370192080001,54.195755310000095,53370.11474856 2025-07-17,17:58:45.000,198,10978516,14885,0,1752775124,12987.349983150001,54.17460792000202,53370.06583872 2025-07-17,17:58:46.000,198,10978505,14525,0,1752775125,12987.349983150001,54.252148350002244,53370.06583872 2025-07-17,17:58:47.000,198,10978487,14565,0,1752775126,12987.289356360001,54.26624661000096,53370.11474856 2025-07-17,17:58:48.000,198,10978485,14885,0,1752775127,12987.221993259991,54.30854139000439,53370.11474856 2025-07-17,17:58:49.000,198,10978492,14565,0,1752775128,12987.094003369995,54.39313095000398,53370.058851600006 2025-07-17,17:58:50.000,198,10978404,14605,0,1752775129,12986.95927716999,54.421327470001415,53369.96801904 2025-07-17,17:58:51.000,198,10978550,14365,0,1752775130,12986.86496883,54.48476964000292,53370.023916 2025-07-17,17:58:52.000,198,10978473,14445,0,1752775131,12986.77739679999,54.53411354999844,53370.023916 2025-07-17,17:58:53.000,198,10978474,14725,0,1752775132,12986.656143219989,54.611653979998664,53369.96103192001 2025-07-17,17:58:54.000,198,10978485,14405,0,1752775133,12986.548362259993,54.68214527999953,53369.988980400005 2025-07-17,17:58:55.000,198,10978465,14445,0,1752775134,12986.420372369997,54.80902962000255,53369.99596752 2025-07-17,17:58:56.000,198,10978512,14485,0,1752775135,12986.353009270002,54.84427526999934,53369.87718648 2025-07-17,17:58:57.000,198,10978506,14685,0,1752775136,12986.204810449992,54.95001222000428,53369.87718648 2025-07-17,17:58:58.000,198,10978450,14605,0,1752775137,12986.056611629996,55.09099481999874,53369.7793668 2025-07-17,17:58:59.000,198,10978461,14565,0,1752775138,12985.9690396,55.14033873000153,53369.85622512 2025-07-17,17:59:00.000,198,10978478,14805,0,1752775139,12985.86799495,55.21787916000176,53369.73744408 2025-07-17,17:59:01.000,198,10978486,14565,0,1752775140,12985.773686609995,55.33771436999814,53369.69552136001 2025-07-17,17:59:02.000,198,10978492,14485,0,1752775141,12985.70632351,55.36591089000285,53369.63263728 2025-07-17,17:59:03.000,198,10978476,14685,0,1752775142,12985.62548779,55.45050045000244,53369.57674032001 2025-07-17,17:59:04.000,198,10978479,14525,0,1752775143,12985.55812468999,55.471647840000514,53369.50686912001 2025-07-17,17:59:05.000,198,10978491,14365,0,1752775144,12985.450343729994,55.54918827000074,53369.45097216 2025-07-17,17:59:06.000,198,10978456,14565,0,1752775145,12985.403189559998,55.59853218000353,53369.42302368 2025-07-17,17:59:07.000,198,10978471,14485,0,1752775146,12985.356035389988,55.6690234800044,53369.367126720004 2025-07-17,17:59:08.000,198,10978521,14525,0,1752775147,12985.261727049998,55.71836738999991,53369.30424264 2025-07-17,17:59:09.000,198,10978495,14645,0,1752775148,12985.174155020002,55.78180956000142,53369.19244872001 2025-07-17,17:59:10.000,198,10978493,14645,0,1752775149,12985.019219889997,55.817055209998216,53369.199435840004 2025-07-17,17:59:11.000,198,10978503,14605,0,1752775150,12984.918175239996,55.915743030003796,53369.09462904001 2025-07-17,17:59:12.000,198,10978484,14405,0,1752775151,12984.796921659996,55.98623433000466,53369.150526000005 2025-07-17,17:59:13.000,198,10978458,14885,0,1752775152,12984.56788712,56.06377476000489,53369.052706320006 2025-07-17,17:59:14.000,198,10978499,14805,0,1752775153,12984.365797819999,56.13426605999848,53368.95488664001 2025-07-17,17:59:15.000,198,10978459,14525,0,1752775154,12984.116554349988,56.24000301000342,53368.89898968 2025-07-17,17:59:16.000,198,10978508,14605,0,1752775155,12983.988564459993,56.35278909000044,53368.80815712001 2025-07-17,17:59:17.000,198,10978478,14365,0,1752775156,12983.739320989996,56.44442777999939,53368.77322152 2025-07-17,17:59:18.000,198,10978492,14565,0,1752775157,12983.604594789991,56.557213860003685,53368.6614276 2025-07-17,17:59:19.000,198,10978429,14285,0,1752775158,12983.44292334999,56.61360689999856,53368.528672320004 2025-07-17,17:59:20.000,198,10978409,14725,0,1752775159,12983.30819715,56.698196459998144,53368.44482688 2025-07-17,17:59:21.000,198,10978502,14885,0,1752775160,12983.166734639999,56.740491240001575,53368.312071600005 2025-07-17,17:59:22.000,198,10978473,14165,0,1752775161,12983.085898919999,56.796884280003724,53368.277136 2025-07-17,17:59:23.000,198,10978487,14845,0,1752775162,12983.065689989999,56.84622818999924,53368.214251920006 2025-07-17,17:59:24.000,198,10978479,14685,0,1752775163,12983.005063199998,56.860326449997956,53368.095470880005 2025-07-17,17:59:25.000,198,10978496,14205,0,1752775164,12983.038744749989,56.88147384000331,53367.95572848 2025-07-17,17:59:26.000,198,10978490,14445,0,1752775165,12983.038744749989,56.88147384000331,53367.95572848 2025-07-17,17:59:27.000,198,10978480,14565,0,1752775166,12983.045481059999,56.88852297000267,53367.87188304001 2025-07-17,17:59:28.000,198,10978467,14805,0,1752775167,12983.032008439994,56.916719490000105,53367.88585728 2025-07-17,17:59:29.000,198,10978454,14605,0,1752775168,12983.072426299994,56.93081774999882,53367.83694744 2025-07-17,17:59:30.000,198,10978456,14365,0,1752775169,12983.045481059999,56.966063400002895,53367.690217920004 2025-07-17,17:59:31.000,198,10978493,14605,0,1752775170,12982.971381649993,57.03655470000376,53367.592398240005 2025-07-17,17:59:32.000,198,10978447,14485,0,1752775171,12982.924227479998,57.05065296000248,53367.52951416 2025-07-17,17:59:33.000,198,10978455,14485,0,1752775172,12982.870336999993,57.092947739998635,53367.45265584 2025-07-17,17:59:34.000,198,10978473,14485,0,1752775173,12982.762556039997,57.156389910000144,53367.36182328 2025-07-17,17:59:35.000,198,10978483,14525,0,1752775174,12982.681720319997,57.184586430004856,53367.27797784001 2025-07-17,17:59:36.000,198,10978425,14205,0,1752775175,12982.587411979992,57.184586430004856,53367.208106640006 2025-07-17,17:59:37.000,198,10978449,14565,0,1752775176,12982.479631019996,57.23393034000037,53367.22906800001 2025-07-17,17:59:38.000,198,10978517,14605,0,1752775177,12982.344904819991,57.184586430004856,53367.10329984 2025-07-17,17:59:39.000,198,10978421,14645,0,1752775178,12982.216914929995,57.17048816999886,53367.040415760006 2025-07-17,17:59:40.000,198,10978441,14605,0,1752775179,12982.1293429,57.17753729999822,53366.97753168 2025-07-17,17:59:41.000,198,10978505,14445,0,1752775180,12982.04177086999,57.17048816999886,53366.90766048 2025-07-17,17:59:42.000,198,10978525,14965,0,1752775181,12981.954198839994,57.11409513000399,53366.879712 2025-07-17,17:59:43.000,198,10978496,14325,0,1752775182,12981.859890499989,57.092947739998635,53366.78887944 2025-07-17,17:59:44.000,198,10978525,14565,0,1752775183,12981.819472639989,57.03655470000376,53366.67708552001 2025-07-17,17:59:45.000,198,10978496,14805,0,1752775184,12981.731900609993,57.02245643999777,53366.57926584001 2025-07-17,17:59:46.000,198,10978455,14365,0,1752775185,12981.725164299998,56.98016166000161,53366.46048480001 2025-07-17,17:59:47.000,198,10978518,14645,0,1752775186,12981.704955369998,56.95196514000418,53366.36266512001 2025-07-17,17:59:48.000,198,10978508,14245,0,1752775187,12981.711691679993,56.916719490000105,53366.313755279996 2025-07-17,17:59:49.000,198,10978453,14525,0,1752775188,12981.644328579998,56.95196514000418,53366.2858068 2025-07-17,17:59:50.000,198,10978471,14885,0,1752775189,12981.590438099993,56.966063400002895,53366.19497424001 2025-07-17,17:59:51.000,198,10978500,14605,0,1752775190,12981.516338690002,57.07180035000056,53366.09715456 2025-07-17,17:59:52.000,198,10978470,14805,0,1752775191,12981.428766659992,57.135242520002066,53366.00632200001 2025-07-17,17:59:53.000,198,10978525,14445,0,1752775192,12981.327722009992,57.17753729999822,53365.92946368 2025-07-17,17:59:54.000,198,10978527,14445,0,1752775193,12981.253622600001,57.23393034000037,53365.88055384 2025-07-17,17:59:55.000,198,10978466,14285,0,1752775194,12981.13236902,57.325569029999315,53365.82465688 2025-07-17,17:59:56.000,198,10978480,14605,0,1752775195,12981.0515333,57.34671642000467,53365.71985008001 2025-07-17,17:59:57.000,198,10978484,14965,0,1752775196,12980.957224959995,57.36081468000339,53365.67094024001 2025-07-17,17:59:58.000,198,10978438,14805,0,1752775197,12980.90333447999,57.325569029999315,53365.60106904001 2025-07-17,17:59:59.000,198,10978478,14445,0,1752775198,12980.849444,57.28327425000316,53365.53818496 2025-07-17,18:00:00.000,198,10978471,14725,0,1752775199,12980.80902614,57.23393034000037,53365.49626224 2025-07-17,18:00:01.000,198,10978413,14245,0,1752775200,12980.76860828,57.1634390399995,53365.3774812 2025-07-17,18:00:02.000,198,10978460,14445,0,1752775201,12980.78208089999,57.156389910000144,53365.342545600004 2025-07-17,18:00:03.000,198,10978495,14685,0,1752775202,12980.775344589994,57.0647512200012,53365.35651984001 2025-07-17,18:00:04.000,198,10978455,14405,0,1752775203,12980.76187196999,57.00835817999905,53365.30062288 2025-07-17,18:00:05.000,198,10978453,14525,0,1752775204,12980.734926729994,56.973112530002254,53365.23773880001 2025-07-17,18:00:06.000,198,10978488,14605,0,1752775205,12980.68103624999,56.973112530002254,53365.15389336 2025-07-17,18:00:07.000,198,10978526,14445,0,1752775206,12980.579991599989,56.98016166000161,53365.11895776001 2025-07-17,18:00:08.000,198,10978460,14565,0,1752775207,12980.431792779993,56.99425992000033,53365.04209944 2025-07-17,18:00:09.000,198,10978450,14885,0,1752775208,12980.357693370002,57.099996869997995,53364.9931896 2025-07-17,18:00:10.000,198,10978524,14405,0,1752775209,12980.189285619992,57.20573382000293,53364.958254000005 2025-07-17,18:00:11.000,198,10978489,14605,0,1752775210,12980.054559420001,57.33966728999803,53364.93030552001 2025-07-17,18:00:12.000,198,10978465,14525,0,1752775211,12979.88615166999,57.50884641000448,53364.80453736001 2025-07-17,18:00:13.000,198,10978435,14605,0,1752775212,12979.71100761,57.63573075000022,53364.76960176 2025-07-17,18:00:14.000,198,10978505,14405,0,1752775213,12979.529127239999,57.81900812999811,53364.70671768 2025-07-17,18:00:15.000,198,10978451,14845,0,1752775214,12979.367455799998,57.97408898999856,53364.692743440006 2025-07-17,18:00:16.000,198,10978480,14645,0,1752775215,12979.225993289998,58.1150715900003,53364.61588512001 2025-07-17,18:00:17.000,198,10978500,14565,0,1752775216,12979.057585540002,58.31949636000354,53364.608898 2025-07-17,18:00:18.000,198,10978493,14405,0,1752775217,12978.909386719992,58.43228244000056,53364.63684648001 2025-07-17,18:00:19.000,198,10978491,14885,0,1752775218,12978.788133139991,58.587363300001016,53364.55300104 2025-07-17,18:00:20.000,198,10978482,14485,0,1752775219,12978.6938248,58.67900198999996,53364.46216848 2025-07-17,18:00:21.000,198,10978510,14485,0,1752775220,12978.619725389995,58.827033720001054,53364.406271520005 2025-07-17,18:00:22.000,198,10978490,14525,0,1752775221,12978.498471809995,58.92572153999936,53364.38531016 2025-07-17,18:00:23.000,198,10978491,14365,0,1752775222,12978.44458132999,58.95391806000407,53364.32242608 2025-07-17,18:00:24.000,198,10978491,14565,0,1752775223,12978.357009299994,58.98916371000087,53364.32242608 2025-07-17,18:00:25.000,198,10978474,14525,0,1752775224,12978.249228339999,59.0314584900043,53364.20364504 2025-07-17,18:00:26.000,198,10978437,14485,0,1752775225,12978.195337859994,59.09490065999853,53364.12678672 2025-07-17,18:00:27.000,198,10978487,14525,0,1752775226,12978.040402729988,59.108998920004524,53364.10582536 2025-07-17,18:00:28.000,198,10978484,14685,0,1752775227,12977.919149150002,59.13719544000196,53364.06390264001 2025-07-17,18:00:29.000,198,10978485,14365,0,1752775228,12977.770950329992,59.13719544000196,53364.0499284 2025-07-17,18:00:30.000,198,10978476,14565,0,1752775229,12977.676641990001,59.221785000001546,53364.00800568 2025-07-17,18:00:31.000,198,10978494,14565,0,1752775230,12977.508234239991,59.24293238999962,53363.910186 2025-07-17,18:00:32.000,198,10978495,14645,0,1752775231,12977.36677172999,59.25703064999834,53363.88223752 2025-07-17,18:00:33.000,198,10978456,14645,0,1752775232,12977.178155049995,59.34866934000456,53363.8403148 2025-07-17,18:00:34.000,198,10978557,14725,0,1752775233,12977.04342884999,59.36981673000264,53363.665636800004 2025-07-17,18:00:35.000,198,10978495,14485,0,1752775234,12976.955856819994,59.42620977000479,53363.686598160006 2025-07-17,18:00:36.000,198,10978486,14525,0,1752775235,12976.848075859998,59.43325890000415,53363.58179136 2025-07-17,18:00:37.000,198,10978514,14605,0,1752775236,12976.753767519993,59.447357160002866,53363.60973984001 2025-07-17,18:00:38.000,198,10978512,14285,0,1752775237,12976.672931799993,59.454406290002225,53363.55384288 2025-07-17,18:00:39.000,198,10978528,14565,0,1752775238,12976.659459180002,59.468504550000944,53363.43506184 2025-07-17,18:00:40.000,198,10978529,14525,0,1752775239,12976.585359769997,59.50375019999774,53363.40711336 2025-07-17,18:00:41.000,198,10978520,14525,0,1752775240,12976.558414530002,59.54604498000117,53363.36519064 2025-07-17,18:00:42.000,198,10978446,14245,0,1752775241,12976.511260359992,59.581290629997966,53363.29531944001 2025-07-17,18:00:43.000,198,10978486,14605,0,1752775242,12976.464106189997,59.581290629997966,53363.21846112 2025-07-17,18:00:44.000,198,10978475,14605,0,1752775243,12976.403479399996,59.59538889000396,53363.12064144 2025-07-17,18:00:45.000,198,10978406,14605,0,1752775244,12976.403479399996,59.65883105999819,53363.0717316 2025-07-17,18:00:46.000,198,10978451,14725,0,1752775245,12976.3361163,59.71522410000034,53363.03679600001 2025-07-17,18:00:47.000,198,10978426,14565,0,1752775246,12976.26875319999,59.7222732299997,53363.05077024 2025-07-17,18:00:48.000,198,10978576,14525,0,1752775247,12976.21486272,59.73637148999842,53363.0018604 2025-07-17,18:00:49.000,198,10978499,14605,0,1752775248,12976.17444486,59.78571540000121,53362.91102784 2025-07-17,18:00:50.000,198,10978537,14645,0,1752775249,12976.05319128,59.79981365999993,53362.91102784 2025-07-17,18:00:51.000,198,10978447,14765,0,1752775250,12976.01277342,59.84210844000336,53362.862118 2025-07-17,18:00:52.000,198,10978434,14525,0,1752775251,12975.9319377,59.813911919998645,53362.862118 2025-07-17,18:00:53.000,198,10978558,14885,0,1752775252,12975.918465079994,59.82801018000464,53362.7573112 2025-07-17,18:00:54.000,198,10978503,14485,0,1752775253,12975.851101979999,59.863255830001435,53362.7573112 2025-07-17,18:00:55.000,198,10978437,14445,0,1752775254,12975.817420429994,59.89145234999887,53362.72237560001 2025-07-17,18:00:56.000,198,10978455,14845,0,1752775255,12975.810684119999,59.9337471300023,53362.67346576001 2025-07-17,18:00:57.000,198,10978459,14565,0,1752775256,12975.756793639994,59.9337471300023,53362.62455592001 2025-07-17,18:00:58.000,198,10978453,14725,0,1752775257,12975.750057329999,59.96194364999974,53362.69442712 2025-07-17,18:00:59.000,198,10978492,14525,0,1752775258,12975.729848399998,59.98309103999782,53362.63154304001 2025-07-17,18:01:00.000,198,10978486,14685,0,1752775259,12975.702903159989,60.02538582000125,53362.57564608 2025-07-17,18:01:01.000,198,10978487,14405,0,1752775260,12975.702903159989,60.07472973000404,53362.54071048 2025-07-17,18:01:02.000,198,10978513,14525,0,1752775261,12975.635540059993,60.13817189999827,53362.512762000006 2025-07-17,18:01:03.000,198,10978450,14685,0,1752775262,12975.635540059993,60.215712329998496,53362.44987792 2025-07-17,18:01:04.000,198,10978482,14845,0,1752775263,12975.635540059993,60.23685972000385,53362.44987792 2025-07-17,18:01:05.000,198,10978508,14805,0,1752775264,12975.615331129993,60.25095798000257,53362.38699384001 2025-07-17,18:01:06.000,198,10978470,14365,0,1752775265,12975.655748989993,60.314400150004076,53362.42891656 2025-07-17,18:01:07.000,198,10978475,14805,0,1752775266,12975.723112089989,60.321449280003435,53362.36603248001 2025-07-17,18:01:08.000,198,10978518,14365,0,1752775267,12975.837629359994,60.34964580000087,53362.4079552 2025-07-17,18:01:09.000,198,10978442,14365,0,1752775268,12975.94541031999,60.34259667000151,53362.38000672 2025-07-17,18:01:10.000,198,10978482,14565,0,1752775269,12976.080136519995,60.35669493000023,53362.3730196 2025-07-17,18:01:11.000,198,10978501,14605,0,1752775270,12976.241807959996,60.34964580000087,53362.41494232001 2025-07-17,18:01:12.000,198,10978496,14765,0,1752775271,12976.423688329996,60.39898971000366,53362.35904536 2025-07-17,18:01:13.000,198,10978519,14205,0,1752775272,12976.632513939992,60.39898971000366,53362.40096808 2025-07-17,18:01:14.000,198,10978507,14485,0,1752775273,12976.854812169993,60.37079318999895,53362.393980960005 2025-07-17,18:01:15.000,198,10978526,14645,0,1752775274,12977.08384670999,60.36374405999959,53362.42891656 2025-07-17,18:01:16.000,198,10978508,14525,0,1752775275,12977.33309018,60.34259667000151,53362.442890800005 2025-07-17,18:01:17.000,198,10978472,14365,0,1752775276,12977.595806270001,60.34964580000087,53362.49878776 2025-07-17,18:01:18.000,198,10978510,14445,0,1752775277,12977.858522360002,60.33554754000215,53362.56865896 2025-07-17,18:01:19.000,198,10978530,14525,0,1752775278,12978.127974759998,60.30030188999808,53362.58962032 2025-07-17,18:01:20.000,198,10978471,14685,0,1752775279,12978.417636089995,60.24390885000321,53362.58263320001 2025-07-17,18:01:21.000,198,10978473,14685,0,1752775280,12978.680352179996,60.22981059000449,53362.67346576001 2025-07-17,18:01:22.000,198,10978479,14565,0,1752775281,12978.943068269997,60.17341755000234,53362.70141424001 2025-07-17,18:01:23.000,198,10978493,14405,0,1752775282,12979.246202219998,60.12407363999955,53362.778272560005 2025-07-17,18:01:24.000,198,10978497,14565,0,1752775283,12979.508918309999,60.095877120002115,53362.9319892 2025-07-17,18:01:25.000,198,10978473,14405,0,1752775284,12979.83226119,60.088827990002756,53363.02282176 2025-07-17,18:01:26.000,198,10978526,14365,0,1752775285,12980.148867759992,60.039484079999966,53363.064744480005 2025-07-17,18:01:27.000,198,10978497,14525,0,1752775286,12980.472210639993,59.99014017000445,53363.19051264 2025-07-17,18:01:28.000,198,10978509,14445,0,1752775287,12980.80228982999,59.97604190999846,53363.22544824001 2025-07-17,18:01:29.000,198,10978477,14645,0,1752775288,12981.166050569991,59.89145234999887,53363.400126240005 2025-07-17,18:01:30.000,198,10978512,14365,0,1752775289,12981.516338690002,59.870304960000794,53363.55384288 2025-07-17,18:01:31.000,198,10978455,14445,0,1752775290,12981.886835739999,59.82801018000464,53363.62371408 2025-07-17,18:01:32.000,198,10978438,14405,0,1752775291,12982.20344230999,59.76456801000313,53363.72852088001 2025-07-17,18:01:33.000,198,10978548,14725,0,1752775292,12982.560466739997,59.70112584000162,53363.81935344 2025-07-17,18:01:34.000,198,10978504,14525,0,1752775293,12982.904018549998,59.637683670000115,53364.00800568 2025-07-17,18:01:35.000,198,10978498,14285,0,1752775294,12983.18020725999,59.5883397600046,53364.12678672 2025-07-17,18:01:36.000,198,10978513,14285,0,1752775295,12983.4092418,59.581290629997966,53364.21063216001 2025-07-17,18:01:37.000,198,10978525,14365,0,1752775296,12983.651748960001,59.57424149999861,53364.37832304001 2025-07-17,18:01:38.000,198,10978517,14685,0,1752775297,12983.887519809992,59.56719236999925,53364.504091200004 2025-07-17,18:01:39.000,198,10978494,14485,0,1752775298,12984.089609109993,59.48965193999902,53364.64383360001 2025-07-17,18:01:40.000,198,10978520,14485,0,1752775299,12984.291698409994,59.49670106999838,53364.79755024 2025-07-17,18:01:41.000,198,10978428,14365,0,1752775300,12984.42642461,59.510799330004374,53364.89536992 2025-07-17,18:01:42.000,198,10978490,14405,0,1752775301,12984.58809605,59.53194672000245,53365.0630608 2025-07-17,18:01:43.000,198,10978466,14645,0,1752775302,12984.74976749,59.53899585000181,53365.23773880001 2025-07-17,18:01:44.000,198,10978494,14445,0,1752775303,12984.871021070001,59.56014323999989,53365.42639104 2025-07-17,18:01:45.000,198,10978494,14365,0,1752775304,12985.046165129992,59.56014323999989,53365.54517208 2025-07-17,18:01:46.000,198,10978456,14365,0,1752775305,12985.174155020002,59.56014323999989,53365.62203040001 2025-07-17,18:01:47.000,198,10978470,14565,0,1752775306,12985.342562769998,59.56719236999925,53365.7617728 2025-07-17,18:01:48.000,198,10978504,14565,0,1752775307,12985.463816349999,59.56014323999989,53365.964399280005 2025-07-17,18:01:49.000,198,10978496,14565,0,1752775308,12985.62548779,59.54604498000117,53366.10414168001 2025-07-17,18:01:50.000,198,10978538,14365,0,1752775309,12985.80063184999,59.48260280999966,53366.27183256001 2025-07-17,18:01:51.000,198,10978523,14365,0,1752775310,12985.94883067,59.419160639998154,53366.45349768 2025-07-17,18:01:52.000,198,10978465,14445,0,1752775311,12986.110502110001,59.36981673000264,53366.61420144 2025-07-17,18:01:53.000,198,10978477,14365,0,1752775312,12986.299118789997,59.30637456000113,53366.69804688001 2025-07-17,18:01:54.000,198,10978478,14205,0,1752775313,12986.494471780003,59.235883260000264,53366.90766048 2025-07-17,18:01:55.000,198,10978485,14645,0,1752775314,12986.703297389999,59.13719544000196,53367.11028696001 2025-07-17,18:01:56.000,198,10978476,14445,0,1752775315,12986.891914069995,59.010311099998944,53367.16618392 2025-07-17,18:01:57.000,198,10978528,14365,0,1752775316,12987.10747599,58.96096719000343,53367.2640036 2025-07-17,18:01:58.000,198,10978502,14565,0,1752775317,12987.275883739996,58.812935460002336,53367.46663008001 2025-07-17,18:01:59.000,198,10978458,14645,0,1752775318,12987.451027800002,58.72834590000275,53367.63432096001 2025-07-17,18:02:00.000,198,10978483,14565,0,1752775319,12987.612699240002,58.636707210003806,53367.81598608 2025-07-17,18:02:01.000,198,10978445,14685,0,1752775320,12987.767634369993,58.54506852000486,53368.06752240001 2025-07-17,18:02:02.000,198,10978521,14205,0,1752775321,12987.888887949994,58.43933156999992,53368.16534208001 2025-07-17,18:02:03.000,198,10978494,14325,0,1752775322,12987.969723669994,58.368840269999055,53368.33303296001 2025-07-17,18:02:14.000,198,10978482,14885,0,1752775333,12987.875415329989,57.61458336000214,53369.891160720006 2025-07-17,18:02:15.000,198,10978493,14525,0,1752775334,12987.794579609988,57.58638684000471,53370.07981296001 2025-07-17,18:02:16.000,198,10978472,14325,0,1752775335,12987.700271269998,57.53704293000192,53370.13570992 2025-07-17,18:02:17.000,198,10978541,14445,0,1752775336,12987.558808759997,57.45245337000233,53370.26846520001 2025-07-17,18:02:18.000,198,10978531,14605,0,1752775337,12987.424082559992,57.424256850004895,53370.33134928 2025-07-17,18:02:19.000,198,10978484,14725,0,1752775338,12987.302828979991,57.38901120000082,53370.42916896 2025-07-17,18:02:20.000,198,10978544,14165,0,1752775339,12987.16136646999,57.332618159998674,53370.59685984 2025-07-17,18:02:21.000,198,10978473,14165,0,1752775340,12987.06705813,57.325569029999315,53370.70166664001 2025-07-17,18:02:22.000,198,10978506,14605,0,1752775341,12986.88517776,57.24097946999973,53370.72262800001 2025-07-17,18:02:23.000,198,10978516,14565,0,1752775342,12986.784133109999,57.3114707700006,53370.85538328 2025-07-17,18:02:24.000,198,10978503,14285,0,1752775343,12986.622461669998,57.30442164000124,53370.95320296 2025-07-17,18:02:25.000,198,10978493,14525,0,1752775344,12986.474262850003,57.29737251000188,53370.98813856001 2025-07-17,18:02:26.000,198,10978504,14445,0,1752775345,12986.346272959992,57.3114707700006,53371.08595824001 2025-07-17,18:02:27.000,198,10978531,14565,0,1752775346,12986.191337830001,57.332618159998674,53371.20473928001 2025-07-17,18:02:28.000,198,10978553,14325,0,1752775347,12986.063347939991,57.381962070001464,53371.20473928001 2025-07-17,18:02:29.000,198,10978520,14405,0,1752775348,12985.915149119995,57.41720771999826,53371.27461048001 2025-07-17,18:02:30.000,198,10978512,14365,0,1752775349,12985.72653244,57.48769901999913,53371.36544304 2025-07-17,18:02:31.000,198,10978449,14485,0,1752775350,12985.605278859999,57.53704293000192,53371.51217256 2025-07-17,18:02:32.000,198,10978484,14405,0,1752775351,12985.403189559998,57.607534230002784,53371.47723696 2025-07-17,18:02:33.000,198,10978468,14445,0,1752775352,12985.248254429993,57.67097640000429,53371.498198320005 2025-07-17,18:02:34.000,198,10978521,14405,0,1752775353,12985.086582989992,57.727369439999165,53371.65890208001 2025-07-17,18:02:35.000,198,10978436,14725,0,1752775354,12984.992274650001,57.76261509000324,53371.65191496 2025-07-17,18:02:36.000,198,10978450,14405,0,1752775355,12984.877757379996,57.81900812999811,53371.65890208001 2025-07-17,18:02:37.000,198,10978493,14525,0,1752775356,12984.79018535,57.86130291000154,53371.72877328001 2025-07-17,18:02:38.000,198,10978502,14525,0,1752775357,12984.783449039991,57.88949942999898,53371.714799040004 2025-07-17,18:02:39.000,198,10978526,14365,0,1752775358,12984.783449039991,57.93179421000241,53371.714799040004 2025-07-17,18:02:40.000,198,10978553,14325,0,1752775359,12984.783449039991,57.91064682000433,53371.74973464 2025-07-17,18:02:41.000,198,10978445,14365,0,1752775360,12984.79018535,57.91064682000433,53371.75672176001 2025-07-17,18:02:42.000,198,10978467,14485,0,1752775361,12984.844075829991,57.8683520400009,53371.84755432 2025-07-17,18:02:43.000,198,10978486,14325,0,1752775362,12984.877757379996,57.85425378000218,53371.86851568 2025-07-17,18:02:44.000,198,10978519,14285,0,1752775363,12984.891230000001,57.833106390004104,53371.91742552 2025-07-17,18:02:45.000,198,10978479,14245,0,1752775364,12984.884493689991,57.80490986999939,53371.952361120006 2025-07-17,18:02:46.000,198,10978512,14365,0,1752775365,12984.877757379996,57.783762480001315,53371.9803096 2025-07-17,18:02:47.000,198,10978494,14165,0,1752775366,12984.837339519996,57.776713350001955,53372.06415504001 2025-07-17,18:02:48.000,198,10978501,14445,0,1752775367,12984.823866899991,57.75556596000388,53372.099090640004 2025-07-17,18:02:49.000,198,10978525,14605,0,1752775368,12984.783449039991,57.75556596000388,53372.217871680004 2025-07-17,18:02:50.000,198,10978515,14525,0,1752775369,12984.76324010999,57.76261509000324,53372.21088456001 2025-07-17,18:02:51.000,198,10978447,14485,0,1752775370,12984.675668079995,57.76261509000324,53372.287742880006 2025-07-17,18:02:52.000,198,10978526,14485,0,1752775371,12984.64198652999,57.720320309999806,53372.32267848 2025-07-17,18:02:53.000,198,10978520,14445,0,1752775372,12984.62851391,57.734418569998525,53372.31569136 2025-07-17,18:02:54.000,198,10978538,14485,0,1752775373,12984.62177759999,57.720320309999806,53372.37158832 2025-07-17,18:02:55.000,198,10978561,14565,0,1752775374,12984.534205569995,57.66392726999766,53372.47639512001 2025-07-17,18:02:56.000,198,10978477,14645,0,1752775375,12984.493787709995,57.64277987999958,53372.504343600005 2025-07-17,18:02:57.000,198,10978428,14365,0,1752775376,12984.44663354,57.62868162000086,53372.553253440004 2025-07-17,18:02:58.000,198,10978537,14725,0,1752775377,12984.412951989994,57.62868162000086,53372.53229208 2025-07-17,18:02:59.000,198,10978535,14605,0,1752775378,12984.386006749999,57.593435970004066,53372.58818904 2025-07-17,18:03:00.000,198,10978491,14405,0,1752775379,12984.386006749999,57.57228857999871,53372.672034480005 2025-07-17,18:03:01.000,198,10978481,14565,0,1752775380,12984.352325199994,57.6216324900015,53372.63011176 2025-07-17,18:03:02.000,198,10978528,14405,0,1752775381,12984.291698409994,57.66392726999766,53372.72793144 2025-07-17,18:03:03.000,198,10978528,14405,0,1752775382,12984.204126379998,57.69212379000237,53372.7488928 2025-07-17,18:03:04.000,198,10978447,14565,0,1752775383,12984.170444829993,57.71327118000045,53372.75587992 2025-07-17,18:03:05.000,198,10978564,14525,0,1752775384,12984.082872799998,57.741467699997884,53372.83273824001 2025-07-17,18:03:06.000,198,10978446,14485,0,1752775385,12983.995300770002,57.74851683000452,53372.78382840001 2025-07-17,18:03:07.000,198,10978492,14485,0,1752775386,12983.880783499997,57.76261509000324,53372.839725360005 2025-07-17,18:03:08.000,198,10978431,14485,0,1752775387,12983.799947779997,57.741467699997884,53372.80478976 2025-07-17,18:03:09.000,198,10978492,14405,0,1752775388,12983.739320989996,57.70622205000109,53372.84671248 2025-07-17,18:03:10.000,198,10978495,14485,0,1752775389,12983.665221579991,57.70622205000109,53372.93055792001 2025-07-17,18:03:11.000,198,10978508,14405,0,1752775390,12983.51028645,57.68507466000301,53372.89562232 2025-07-17,18:03:12.000,198,10978478,14445,0,1752775391,12983.36882394,57.727369439999165,53372.888635200005 2025-07-17,18:03:13.000,198,10978465,14805,0,1752775392,12983.274515599995,57.69917292000173,53372.89562232 2025-07-17,18:03:14.000,198,10978504,14525,0,1752775393,12983.18694357,57.74851683000452,53372.818764 2025-07-17,18:03:15.000,198,10978514,14565,0,1752775394,12983.106107849999,57.80490986999939,53372.818764 2025-07-17,18:03:16.000,198,10978452,14365,0,1752775395,12983.011799509994,57.84720465000282,53372.78382840001 2025-07-17,18:03:17.000,198,10978504,14645,0,1752775396,12982.924227479998,57.903597689997696,53372.818764 2025-07-17,18:03:18.000,198,10978532,14645,0,1752775397,12982.856864379988,58.009334640002635,53372.80478976 2025-07-17,18:03:19.000,198,10978504,14525,0,1752775398,12982.836655450003,58.016383770001994,53372.84671248 2025-07-17,18:03:20.000,198,10978499,14725,0,1752775399,12982.722138179997,58.136218979998375,53372.8536996 2025-07-17,18:03:21.000,198,10978434,14445,0,1752775400,12982.674984010002,58.22080853999796,53372.86068672001 2025-07-17,18:03:22.000,198,10978506,14525,0,1752775401,12982.607620909992,58.30539810000482,53372.83273824001 2025-07-17,18:03:23.000,198,10978496,14605,0,1752775402,12982.567203049992,58.361791139999696,53372.82575112 2025-07-17,18:03:24.000,198,10978469,14565,0,1752775403,12982.546994119992,58.43933156999992,53372.84671248 2025-07-17,18:03:25.000,198,10978457,14485,0,1752775404,12982.493103640001,58.54506852000486,53372.818764 2025-07-17,18:03:26.000,198,10978453,14645,0,1752775405,12982.513312570001,58.636707210003806,53372.84671248 2025-07-17,18:03:27.000,198,10978523,14405,0,1752775406,12982.493103640001,58.650805470002524,53372.839725360005 2025-07-17,18:03:28.000,198,10978502,14725,0,1752775407,12982.513312570001,58.71424764000403,53372.86068672001 2025-07-17,18:03:29.000,198,10978512,14325,0,1752775408,12982.499839949996,58.70719851000467,53372.888635200005 2025-07-17,18:03:30.000,198,10978492,14325,0,1752775409,12982.452685780001,58.72129677000339,53372.94453216 2025-07-17,18:03:31.000,198,10978458,14685,0,1752775410,12982.425740539991,58.7847389400049,53372.95151928001 2025-07-17,18:03:32.000,198,10978528,14525,0,1752775411,12982.365113749991,58.827033720001054,53372.9235708 2025-07-17,18:03:33.000,198,10978470,14565,0,1752775412,12982.28427802999,58.869328500004485,53372.958506400006 2025-07-17,18:03:34.000,198,10978466,14605,0,1752775413,12982.25059648,58.92572153999936,53373.00042912001 2025-07-17,18:03:35.000,198,10978526,14445,0,1752775414,12982.21017862,59.003261969999585,53372.97248064 2025-07-17,18:03:36.000,198,10978457,14645,0,1752775415,12982.14955183,59.02440935999766,53372.98645488 2025-07-17,18:03:37.000,198,10978544,14325,0,1752775416,12982.08892504,59.10194978999789,53373.00042912001 2025-07-17,18:03:38.000,198,10978495,14765,0,1752775417,12982.06197979999,59.12309718000324,53373.02837760001 2025-07-17,18:03:39.000,198,10978524,14645,0,1752775418,12982.014825629994,59.1653919599994,53372.97946776001 2025-07-17,18:03:40.000,198,10978505,14445,0,1752775419,12982.02829825,59.228834130000905,53373.01440336 2025-07-17,18:03:41.000,198,10978477,14285,0,1752775420,12982.014825629994,59.34866934000456,53373.04933896001 2025-07-17,18:03:42.000,198,10978449,14445,0,1752775421,12982.04850718,59.412111509998795,53373.00042912001 2025-07-17,18:03:43.000,198,10978485,14445,0,1752775422,12982.095661349995,59.461455420001585,53373.04933896001 2025-07-17,18:03:44.000,198,10978504,14365,0,1752775423,12982.06197979999,59.50375019999774,53373.007416240005 2025-07-17,18:03:45.000,198,10978460,14605,0,1752775424,12982.12260658999,59.60243802000332,53373.04235184 2025-07-17,18:03:46.000,198,10978488,14325,0,1752775425,12982.16976076,59.71522410000034,53373.09824880001 2025-07-17,18:03:47.000,198,10978499,14365,0,1752775426,12982.18996969,59.75046975000441,53373.105235920004 2025-07-17,18:03:48.000,198,10978469,14765,0,1752775427,12982.216914929995,59.76456801000313,53373.16812000001 2025-07-17,18:03:49.000,198,10978471,14645,0,1752775428,12982.18996969,59.84210844000336,53373.19606848001 2025-07-17,18:03:50.000,198,10978523,14325,0,1752775429,12982.16976076,59.870304960000794,53373.224016960005 2025-07-17,18:03:51.000,198,10978494,14365,0,1752775430,12982.08218872999,59.99014017000445,53373.244978320006 2025-07-17,18:03:52.000,198,10978477,14405,0,1752775431,12982.00808932,60.02538582000125,53373.27991392 2025-07-17,18:03:53.000,198,10978510,14525,0,1752775432,12981.907044669999,60.06063146999804,53373.37074648 2025-07-17,18:03:54.000,198,10978533,14525,0,1752775433,12981.812736329994,60.06063146999804,53373.391707840005 2025-07-17,18:03:55.000,198,10978506,14805,0,1752775434,12981.711691679993,60.053582339998684,53373.3777336 2025-07-17,18:03:56.000,198,10978444,14565,0,1752775435,12981.603910719998,60.053582339998684,53373.42664344 2025-07-17,18:03:57.000,198,10978500,14605,0,1752775436,12981.489393449992,59.97604190999846,53373.42664344 2025-07-17,18:03:58.000,198,10978493,14605,0,1752775437,12981.415294040002,59.94079626000166,53373.43363056001 2025-07-17,18:03:59.000,198,10978496,14685,0,1752775438,12981.374876180002,59.863255830001435,53373.510488880005 2025-07-17,18:04:00.000,198,10978510,14565,0,1752775439,12981.307513079992,59.856206700002076,53373.45459192001 2025-07-17,18:04:01.000,198,10978444,14405,0,1752775440,12981.267095219991,59.835059310004,53373.45459192001 2025-07-17,18:04:02.000,198,10978477,14565,0,1752775441,12981.233413670001,59.82801018000464,53373.461579040006 2025-07-17,18:04:03.000,198,10978469,14485,0,1752775442,12981.273831530001,59.75751888000377,53373.49651464 2025-07-17,18:04:04.000,198,10978501,14525,0,1752775443,12981.280567839996,59.7222732299997,53373.50350176001 2025-07-17,18:04:05.000,198,10978479,14485,0,1752775444,12981.280567839996,59.637683670000115,53373.56638584 2025-07-17,18:04:06.000,198,10978447,14405,0,1752775445,12981.320985699997,59.60948715000268,53373.608308560004 2025-07-17,18:04:07.000,198,10978524,14565,0,1752775446,12981.347930939992,59.581290629997966,53373.65023128001 2025-07-17,18:04:08.000,198,10978548,14445,0,1752775447,12981.354667250002,59.54604498000117,53373.608308560004 2025-07-17,18:04:09.000,198,10978491,14485,0,1752775448,12981.300776769996,59.510799330004374,53373.608308560004 2025-07-17,18:04:10.000,198,10978514,14725,0,1752775449,12981.287304149992,59.50375019999774,53373.59433432 2025-07-17,18:04:11.000,198,10978482,14365,0,1752775450,12981.260358909996,59.510799330004374,53373.6572184 2025-07-17,18:04:12.000,198,10978486,14445,0,1752775451,12981.179523189996,59.56719236999925,53373.6572184 2025-07-17,18:04:13.000,198,10978525,14565,0,1752775452,12981.11216009,59.59538889000396,53373.69914112001 2025-07-17,18:04:14.000,198,10978522,14565,0,1752775453,12981.04479698999,59.65883105999819,53373.775999440004 2025-07-17,18:04:15.000,198,10978518,14605,0,1752775454,12980.916807099995,59.70817497000098,53373.81093504 2025-07-17,18:04:16.000,198,10978459,14365,0,1752775455,12980.78208089999,59.77866627000185,53373.81792216001 2025-07-17,18:04:17.000,198,10978531,14325,0,1752775456,12980.687772559999,59.856206700002076,53373.88080624 2025-07-17,18:04:18.000,198,10978441,14525,0,1752775457,12980.566518979998,59.97604190999846,53373.83888352001 2025-07-17,18:04:19.000,198,10978510,14365,0,1752775458,12980.485683259998,60.053582339998684,53373.88080624 2025-07-17,18:04:20.000,198,10978558,14525,0,1752775459,12980.371165989993,60.15931929000362,53373.91574184001 2025-07-17,18:04:21.000,198,10978486,14565,0,1752775460,12980.297066580002,60.36374405999959,53373.845870640005 2025-07-17,18:04:22.000,198,10978535,14685,0,1752775461,12980.283593959997,60.51882492000004,53373.92272896 2025-07-17,18:04:23.000,198,10978435,14445,0,1752775462,12980.249912409992,60.723249690003286,53373.9716388 2025-07-17,18:04:24.000,198,10978459,14605,0,1752775463,12980.243176099997,60.913576200000534,53373.92971608 2025-07-17,18:04:25.000,198,10978471,14645,0,1752775464,12980.189285619992,61.06160793000163,53373.9017676 2025-07-17,18:04:26.000,198,10978473,14605,0,1752775465,12980.216230860002,61.20259053000336,53373.95766456001 2025-07-17,18:04:27.000,198,10978506,14325,0,1752775466,12980.263385029997,61.34357312999782,53374.00657440001 2025-07-17,18:04:28.000,198,10978541,14565,0,1752775467,12980.297066580002,61.5761944199985,53373.9716388 2025-07-17,18:04:29.000,198,10978507,14685,0,1752775468,12980.310539199992,61.74537353999767,53374.00657440001 2025-07-17,18:04:30.000,198,10978537,14485,0,1752775469,12980.384638609998,61.85111049000261,53373.95766456001 2025-07-17,18:04:31.000,198,10978457,14325,0,1752775470,12980.425056469998,61.98504395999771,53373.943690320004 2025-07-17,18:04:32.000,198,10978526,14805,0,1752775471,12980.492419569993,62.15422308000416,53373.943690320004 2025-07-17,18:04:33.000,198,10978526,14405,0,1752775472,12980.613673149994,62.25996003000182,53373.92971608 2025-07-17,18:04:34.000,198,10978551,14605,0,1752775473,12980.74166303999,62.365696979999484,53374.04849712 2025-07-17,18:04:35.000,198,10978545,14725,0,1752775474,12980.82923507,62.46438479999779,53374.06945848 2025-07-17,18:04:36.000,198,10978480,14365,0,1752775475,12980.91007079,62.56307262000337,53374.09041984 2025-07-17,18:04:37.000,198,10978526,14445,0,1752775476,12981.02458805999,62.65471131000231,53374.111381200004 2025-07-17,18:04:38.000,198,10978547,14485,0,1752775477,12981.0515333,62.71110435000446,53374.16727816 2025-07-17,18:04:39.000,198,10978442,14565,0,1752775478,12981.206468429991,62.760448259999976,53374.27208496001 2025-07-17,18:04:40.000,198,10978540,14365,0,1752775479,12981.226677359991,62.802743040003406,53374.29304632001 2025-07-17,18:04:41.000,198,10978428,14405,0,1752775480,12981.280567839996,62.92257824999979,53374.32798192 2025-07-17,18:04:42.000,198,10978479,14525,0,1752775481,12981.334458320001,63.000118680000014,53374.41182736001 2025-07-17,18:04:43.000,198,10978516,14285,0,1752775482,12981.422030349997,63.11995389000367,53374.41182736001 2025-07-17,18:04:44.000,198,10978517,14485,0,1752775483,12981.435502970002,63.1974943200039,53374.38387888 2025-07-17,18:04:45.000,198,10978494,14485,0,1752775484,12981.556756550002,63.31028040000092,53374.50265992 2025-07-17,18:04:46.000,198,10978464,14525,0,1752775485,12981.671273819993,63.394869960000506,53374.50964704001 2025-07-17,18:04:47.000,198,10978529,14725,0,1752775486,12981.765582159998,63.51470517000416,53374.5306084 2025-07-17,18:04:48.000,198,10978484,14645,0,1752775487,12981.853154189994,63.59224560000439,53374.62842808001 2025-07-17,18:04:49.000,198,10978501,14445,0,1752775488,12981.96767146,63.683884290003334,53374.69131216 2025-07-17,18:04:50.000,198,10978570,14445,0,1752775489,12982.035034559995,63.77552298000228,53374.75419624001 2025-07-17,18:04:51.000,198,10978452,14765,0,1752775490,12982.156288139995,63.853063410002505,53374.79611896001 2025-07-17,18:04:52.000,198,10978491,14325,0,1752775491,12982.25059648,63.95880036000017,53374.852015920005 2025-07-17,18:04:53.000,198,10978518,14525,0,1752775492,12982.344904819991,64.02224253000168,53374.84502880001 2025-07-17,18:04:54.000,198,10978456,14645,0,1752775493,12982.493103640001,64.07158644000447,53375.0546424 2025-07-17,18:04:55.000,198,10978543,14565,0,1752775494,12982.573939360002,64.10683209000126,53375.06162952001 2025-07-17,18:04:56.000,198,10978500,14645,0,1752775495,12982.674984010002,64.15617600000405,53375.09656512 2025-07-17,18:04:57.000,198,10978472,14245,0,1752775496,12982.742347109997,64.17732339000213,53375.21534616 2025-07-17,18:04:58.000,198,10978540,14605,0,1752775497,12982.870336999993,64.20551990999957,53375.27823024001 2025-07-17,18:04:59.000,198,10978490,14365,0,1752775498,12982.917491169988,64.247814690003,53375.355088560005 2025-07-17,18:05:00.000,198,10978512,14525,0,1752775499,12982.951172719993,64.26191295000172,53375.42495976001 2025-07-17,18:05:01.000,198,10978466,14565,0,1752775500,12983.018535819989,64.33945338000194,53375.473869600006 2025-07-17,18:05:02.000,198,10978525,14125,0,1752775501,12983.038744749989,64.33240425000258,53375.58566352001 2025-07-17,18:05:03.000,198,10978514,14485,0,1752775502,12983.058953679989,64.41699381000217,53375.67649608 2025-07-17,18:05:04.000,198,10978485,14165,0,1752775503,12983.133053089994,64.47338685000432,53375.77431576 2025-07-17,18:05:05.000,198,10978480,14525,0,1752775504,12983.15999832999,64.51568163000047,53375.72540592 2025-07-17,18:05:06.000,198,10978460,14805,0,1752775505,12983.22062511999,64.57912380000198,53375.80226424001 2025-07-17,18:05:07.000,198,10978531,14405,0,1752775506,12983.28125190999,64.57207467000262,53375.84418696 2025-07-17,18:05:08.000,198,10978474,14445,0,1752775507,12983.375560249995,64.62141857999814,53375.92104528001 2025-07-17,18:05:09.000,198,10978481,14365,0,1752775508,12983.436187039995,64.62846771000477,53375.955980880004 2025-07-17,18:05:10.000,198,10978513,14485,0,1752775509,12983.496813829996,64.62141857999814,53376.00489072 2025-07-17,18:05:11.000,198,10978485,14365,0,1752775510,12983.584385859991,64.64256597000349,53376.09572328001 2025-07-17,18:05:12.000,198,10978508,14645,0,1752775511,12983.698903129996,64.63551684000413,53376.20053008 2025-07-17,18:05:13.000,198,10978492,14285,0,1752775512,12983.759529919997,64.62141857999814,53376.2075172 2025-07-17,18:05:14.000,198,10978490,14445,0,1752775513,12983.840365639997,64.64961510000285,53376.242452800005 2025-07-17,18:05:15.000,198,10978480,14485,0,1752775514,12983.948146599992,64.691909879999,53376.3472596 2025-07-17,18:05:16.000,198,10978476,14525,0,1752775515,12983.995300770002,64.76945030999923,53376.36822096 2025-07-17,18:05:17.000,198,10978553,14445,0,1752775516,12984.069400179993,64.8046959600033,53376.40315656001 2025-07-17,18:05:18.000,198,10978458,14645,0,1752775517,12984.089609109993,64.88928552000289,53376.47302776001 2025-07-17,18:05:19.000,198,10978487,14205,0,1752775518,12984.123290659998,64.92453116999968,53376.50097624001 2025-07-17,18:05:20.000,198,10978473,14485,0,1752775519,12984.123290659998,64.99502247000055,53376.528924720005 2025-07-17,18:05:21.000,198,10978507,14885,0,1752775520,12984.096345419988,65.1148576800042,53376.53591184 2025-07-17,18:05:22.000,198,10978472,14565,0,1752775521,12984.123290659998,65.20649637000315,53376.61975728001 2025-07-17,18:05:23.000,198,10978538,14605,0,1752775522,12984.055927560003,65.2981350600021,53376.72456408 2025-07-17,18:05:24.000,198,10978534,14205,0,1752775523,12984.028982319993,65.40387200999976,53376.78046104 2025-07-17,18:05:25.000,198,10978539,14285,0,1752775524,12983.961619219997,65.46026505000191,53376.78744816001 2025-07-17,18:05:26.000,198,10978445,14285,0,1752775525,12983.927937669992,65.58714938999765,53376.87828072 2025-07-17,18:05:27.000,198,10978500,14405,0,1752775526,12983.887519809992,65.66468981999788,53376.864306480005 2025-07-17,18:05:28.000,198,10978451,14485,0,1752775527,12983.853838260002,65.74927938000474,53376.87828072 2025-07-17,18:05:29.000,198,10978486,14525,0,1752775528,12983.826893019992,65.84091807000368,53376.90622920001 2025-07-17,18:05:30.000,198,10978509,14525,0,1752775529,12983.867310879992,65.87616372000048,53376.913216320005 2025-07-17,18:05:31.000,198,10978465,14805,0,1752775530,12983.880783499997,65.94665502000134,53376.962126160004 2025-07-17,18:05:32.000,198,10978537,14485,0,1752775531,12983.900992429997,65.98894980000478,53377.031997360005 2025-07-17,18:05:33.000,198,10978466,14325,0,1752775532,12983.948146599992,66.01009719000285,53376.96911328 2025-07-17,18:05:34.000,198,10978486,14605,0,1752775533,12983.975091840002,66.01009719000285,53376.9411648 2025-07-17,18:05:35.000,198,10978508,14605,0,1752775534,12984.042454939998,65.97485153999878,53377.03898448 2025-07-17,18:05:36.000,198,10978448,14685,0,1752775535,12984.062663869998,65.96075328000006,53377.05295872001 2025-07-17,18:05:37.000,198,10978483,14445,0,1752775536,12984.123290659998,65.91845850000391,53377.05994584 2025-07-17,18:05:38.000,198,10978416,14805,0,1752775537,12984.210862689994,65.8902619799992,53377.06693296 2025-07-17,18:05:39.000,198,10978536,14685,0,1752775538,12984.244544239999,65.81272154999897,53377.14379128001 2025-07-17,18:05:40.000,198,10978451,14605,0,1752775539,12984.284962099999,65.77042677000281,53377.185714 2025-07-17,18:05:41.000,198,10978463,14805,0,1752775540,12984.332116269994,65.73518111999874,53377.199688240005 2025-07-17,18:05:42.000,198,10978513,14525,0,1752775541,12984.305171029999,65.69993547000195,53377.16475264 2025-07-17,18:05:43.000,198,10978534,14525,0,1752775542,12984.41968829999,65.69993547000195,53377.3254564 2025-07-17,18:05:44.000,198,10978524,14685,0,1752775543,12984.392743059994,65.63649330000044,53377.27654656 2025-07-17,18:05:45.000,198,10978521,14285,0,1752775544,12984.39947936999,65.62239504000172,53377.28353368 2025-07-17,18:05:46.000,198,10978430,14565,0,1752775545,12984.37927043999,65.65059155999916,53377.31148216001 2025-07-17,18:05:47.000,198,10978536,14565,0,1752775546,12984.37927043999,65.61534591000236,53377.367379120005 2025-07-17,18:05:48.000,198,10978488,14765,0,1752775547,12984.332116269994,65.608296780003,53377.23462384 2025-07-17,18:05:49.000,198,10978517,14885,0,1752775548,12984.325379959999,65.5448546100015,53377.36039200001 2025-07-17,18:05:50.000,198,10978460,14565,0,1752775549,12984.291698409994,65.5448546100015,53377.33943064001 2025-07-17,18:05:51.000,198,10978476,14365,0,1752775550,12984.284962099999,65.51665809000406,53377.36039200001 2025-07-17,18:05:52.000,198,10978526,14525,0,1752775551,12984.264753169999,65.50255982999806,53377.36039200001 2025-07-17,18:05:53.000,198,10978482,14645,0,1752775552,12984.278225789989,65.46026505000191,53377.297507920004 2025-07-17,18:05:54.000,198,10978479,14885,0,1752775553,12984.291698409994,65.45321592000255,53377.318469280006 2025-07-17,18:05:55.000,198,10978577,14445,0,1752775554,12984.345588889999,65.40387200999976,53377.30449504 2025-07-17,18:05:56.000,198,10978495,14525,0,1752775555,12984.412951989994,65.31223332000081,53377.35340488 2025-07-17,18:05:57.000,198,10978553,14485,0,1752775556,12984.473578779995,65.23469289000059,53377.26955944001 2025-07-17,18:05:58.000,198,10978462,14485,0,1752775557,12984.52073294999,65.1148576800042,53377.33244352 2025-07-17,18:05:59.000,198,10978569,14445,0,1752775558,12984.62851391,65.07256290000078,53377.38135336 2025-07-17,18:06:00.000,198,10978448,14445,0,1752775559,12984.655459149995,64.97387508000247,53377.33943064001 2025-07-17,18:06:01.000,198,10978437,14725,0,1752775560,12984.6891407,64.88223639000353,53377.35340488 2025-07-17,18:06:02.000,198,10978514,14685,0,1752775561,12984.74976749,64.79764683000394,53377.34641776 2025-07-17,18:06:03.000,198,10978507,14885,0,1752775562,12984.74976749,64.72010640000371,53377.3953276 2025-07-17,18:06:04.000,198,10978486,14605,0,1752775563,12984.817130589996,64.64961510000285,53377.40231472 2025-07-17,18:06:05.000,198,10978460,14525,0,1752775564,12984.850812140001,64.55092728000454,53377.33244352 2025-07-17,18:06:06.000,198,10978500,14445,0,1752775565,12984.871021070001,64.50863250000111,53377.3953276 2025-07-17,18:06:07.000,198,10978535,14365,0,1752775566,12984.911438930001,64.41699381000217,53377.33244352 2025-07-17,18:06:08.000,198,10978495,14325,0,1752775567,12984.924911549992,64.3112568600045,53377.262572319996 2025-07-17,18:06:09.000,198,10978501,14485,0,1752775568,12984.951856790001,64.23371643000428,53377.28353368 2025-07-17,18:06:10.000,198,10978531,14805,0,1752775569,12984.938384169996,64.11388122000062,53377.27654656 2025-07-17,18:06:11.000,198,10978498,14645,0,1752775570,12984.992274650001,63.98699688000488,53377.26955944001 2025-07-17,18:06:12.000,198,10978486,14685,0,1752775571,12985.005747269992,63.916505580004014,53377.20667536 2025-07-17,18:06:13.000,198,10978519,14405,0,1752775572,12984.992274650001,63.83896515000379,53377.19270112001 2025-07-17,18:06:14.000,198,10978453,14565,0,1752775573,12984.992274650001,63.74732646000484,53377.20667536 2025-07-17,18:06:15.000,198,10978499,14525,0,1752775574,12985.059637749997,63.676835160003975,53377.22064960001 2025-07-17,18:06:16.000,198,10978442,14445,0,1752775575,12985.005747269992,63.620442120001826,53377.199688240005 2025-07-17,18:06:17.000,198,10978440,14565,0,1752775576,12985.032692510002,63.55699995000032,53377.150778400006 2025-07-17,18:06:18.000,198,10978550,14525,0,1752775577,12985.066374059992,63.507656040004804,53377.1158428 2025-07-17,18:06:19.000,198,10978461,14605,0,1752775578,12985.073110370002,63.47945952000009,53377.080907200005 2025-07-17,18:06:20.000,198,10978511,14405,0,1752775579,12985.086582989992,63.408968219999224,53377.06693296 2025-07-17,18:06:21.000,198,10978511,14605,0,1752775580,12985.073110370002,63.394869960000506,53377.031997360005 2025-07-17,18:06:22.000,198,10978531,14365,0,1752775581,12985.066374059992,63.2961821400022,53377.00404888001 2025-07-17,18:06:23.000,198,10978511,14365,0,1752775582,12985.073110370002,63.23978910000005,53376.962126160004 2025-07-17,18:06:24.000,198,10978494,14205,0,1752775583,12985.106791919992,63.13405215000239,53376.97610040001 2025-07-17,18:06:25.000,198,10978459,15085,0,1752775584,12985.100055609997,63.06356085000152,53376.95513904001 2025-07-17,18:06:26.000,198,10978465,14485,0,1752775585,12985.073110370002,62.993069550000655,53376.94815192 2025-07-17,18:06:27.000,198,10978455,14365,0,1752775586,12985.127000849992,62.85913607999828,53376.85731936001 2025-07-17,18:06:28.000,198,10978496,14445,0,1752775587,12985.133737160002,62.8379886900002,53376.85033224 2025-07-17,18:06:29.000,198,10978495,14325,0,1752775588,12985.106791919992,62.70405521999783,53376.8014224 2025-07-17,18:06:30.000,198,10978471,14525,0,1752775589,12985.100055609997,62.633563920004235,53376.78744816001 2025-07-17,18:06:31.000,198,10978487,14245,0,1752775590,12985.140473469997,62.527826969999296,53376.759499679996 2025-07-17,18:06:32.000,198,10978519,14205,0,1752775591,12985.120264539997,62.42209002000163,53376.745525440005 2025-07-17,18:06:33.000,198,10978456,14645,0,1752775592,12985.153946090002,62.3797952399982,53376.75251256 2025-07-17,18:06:34.000,198,10978472,14885,0,1752775593,12985.147209779992,62.31635307000397,53376.68962848001 2025-07-17,18:06:35.000,198,10978533,14525,0,1752775594,12985.100055609997,62.22471437999775,53376.68962848001 2025-07-17,18:06:36.000,198,10978456,14445,0,1752775595,12985.066374059992,62.16127221000352,53376.59879592001 2025-07-17,18:06:37.000,198,10978456,14445,0,1752775596,12985.079846679997,62.11192830000073,53376.65469288 2025-07-17,18:06:38.000,198,10978488,14645,0,1752775597,12985.073110370002,62.06963352000457,53376.59879592001 2025-07-17,18:06:39.000,198,10978483,14485,0,1752775598,12985.073110370002,62.06258438999794,53376.5568732 2025-07-17,18:06:40.000,198,10978497,14725,0,1752775599,12985.046165129992,62.02733874000114,53376.56386032 2025-07-17,18:06:41.000,198,10978446,14525,0,1752775600,12985.052901440002,62.04143699999986,53376.50796336 2025-07-17,18:06:42.000,198,10978511,14525,0,1752775601,12984.985538339992,61.999142220003705,53376.47302776001 2025-07-17,18:06:43.000,198,10978430,14845,0,1752775602,12984.972065720001,61.96389656999963,53376.410143680005 2025-07-17,18:06:44.000,198,10978460,14645,0,1752775603,12984.918175239996,61.9357000500022,53376.410143680005 2025-07-17,18:06:45.000,198,10978482,14685,0,1752775604,12984.911438930001,61.87225788000069,53376.38219520001 2025-07-17,18:06:46.000,198,10978415,14485,0,1752775605,12984.83060321,61.84406136000325,53376.35424672001 2025-07-17,18:06:47.000,198,10978466,14365,0,1752775606,12984.81039428,61.773570060002385,53376.31931112 2025-07-17,18:06:48.000,198,10978492,14445,0,1752775607,12984.783449039991,61.717177020000236,53376.17956872 2025-07-17,18:06:49.000,198,10978456,14525,0,1752775608,12984.695877009995,61.61848920000193,53376.13764600001 2025-07-17,18:06:50.000,198,10978488,14365,0,1752775609,12984.60156866999,61.56209615999978,53376.18655584001 2025-07-17,18:06:51.000,198,10978484,14565,0,1752775610,12984.50726033,61.4775066000002,53376.06078768 2025-07-17,18:06:52.000,198,10978485,14325,0,1752775611,12984.453369849994,61.35062226000446,53375.98392936 2025-07-17,18:06:53.000,198,10978460,14605,0,1752775612,12984.386006749999,61.28013096000359,53375.8930968 2025-07-17,18:06:54.000,198,10978465,14325,0,1752775613,12984.264753169999,61.146197490001214,53375.93501952 2025-07-17,18:06:55.000,198,10978553,14565,0,1752775614,12984.237807929989,61.04750967000291,53375.8930968 2025-07-17,18:06:56.000,198,10978482,14525,0,1752775615,12984.143499589998,60.93472358999861,53375.88610968 2025-07-17,18:06:57.000,198,10978468,14445,0,1752775616,12984.089609109993,60.82193751000159,53375.85117408001 2025-07-17,18:06:58.000,198,10978515,14685,0,1752775617,12984.062663869998,60.61751273999835,53375.76732864 2025-07-17,18:06:59.000,198,10978440,14485,0,1752775618,12983.968355529993,60.497677530001965,53375.84418696 2025-07-17,18:07:00.000,198,10978431,14565,0,1752775619,12983.874047190002,60.33554754000215,53375.80226424001 2025-07-17,18:07:01.000,198,10978457,14565,0,1752775620,12983.759529919997,60.215712329998496,53375.76732864 2025-07-17,18:07:02.000,198,10978467,14605,0,1752775621,12983.685430509991,60.053582339998684,53375.71143168001 2025-07-17,18:07:03.000,198,10978473,14525,0,1752775622,12983.557440619996,59.919648870003584,53375.62758624 2025-07-17,18:07:04.000,198,10978425,14405,0,1752775623,12983.50355013999,59.78571540000121,53375.53675368 2025-07-17,18:07:05.000,198,10978462,14525,0,1752775624,12983.40250548999,59.66588019000483,53375.48784384 2025-07-17,18:07:06.000,198,10978494,14685,0,1752775625,12983.30146083999,59.517848460003734,53375.43194688 2025-07-17,18:07:07.000,198,10978493,14605,0,1752775626,12983.2071525,59.34866934000456,53375.41098552 2025-07-17,18:07:08.000,198,10978490,14205,0,1752775627,12983.106107849999,59.24293238999962,53375.38303704 2025-07-17,18:07:09.000,198,10978503,14525,0,1752775628,12983.011799509994,59.09490065999853,53375.31316584 2025-07-17,18:07:10.000,198,10978490,14645,0,1752775629,12982.924227479998,58.97506545000215,53375.29220448 2025-07-17,18:07:11.000,198,10978503,14525,0,1752775630,12982.816446520003,58.834082850000414,53375.236307520005 2025-07-17,18:07:12.000,198,10978485,14365,0,1752775631,12982.708665559992,58.71424764000403,53375.22233328 2025-07-17,18:07:13.000,198,10978501,14565,0,1752775632,12982.641302459997,58.65785460000188,53375.18041056001 2025-07-17,18:07:14.000,198,10978452,14685,0,1752775633,12982.587411979992,58.50982287000079,53375.15944920001 2025-07-17,18:07:15.000,198,10978558,14365,0,1752775634,12982.546994119992,58.44638069999928,53375.17342344 2025-07-17,18:07:16.000,198,10978483,14445,0,1752775635,12982.398795299996,58.361791139999696,53375.08957800001 2025-07-17,18:07:17.000,198,10978521,14405,0,1752775636,12982.3314322,58.28425070999947,53375.03368104 2025-07-17,18:07:18.000,198,10978461,14525,0,1752775637,12982.20344230999,58.234906800003955,53375.04066816001 2025-07-17,18:07:19.000,198,10978504,14365,0,1752775638,12982.08892504,58.192612020000524,53374.95682272 2025-07-17,18:07:20.000,198,10978464,14725,0,1752775639,12982.035034559995,58.129169849999016,53374.95682272 2025-07-17,18:07:21.000,198,10978553,14525,0,1752775640,12981.96093514999,58.08687507000286,53374.90791288 2025-07-17,18:07:22.000,198,10978457,14405,0,1752775641,12981.859890499989,58.065727680004784,53374.82406744001 2025-07-17,18:07:23.000,198,10978490,14605,0,1752775642,12981.839681569989,58.05162941999879,53374.803106080006 2025-07-17,18:07:24.000,198,10978476,14285,0,1752775643,12981.832945259994,58.016383770001994,53374.77515760001 2025-07-17,18:07:25.000,198,10978434,14245,0,1752775644,12981.792527399994,57.98113811999792,53374.740222 2025-07-17,18:07:26.000,198,10978448,14565,0,1752775645,12981.779054779989,57.91064682000433,53374.6703508 2025-07-17,18:07:27.000,198,10978479,14205,0,1752775646,12981.785791089998,57.826057260004745,53374.69829928 2025-07-17,18:07:28.000,198,10978534,14485,0,1752775647,12981.718427989988,57.783762480001315,53374.6004796 2025-07-17,18:07:29.000,198,10978506,14245,0,1752775648,12981.704955369998,57.769664220002596,53374.62144096 2025-07-17,18:07:30.000,198,10978499,14565,0,1752775649,12981.657801199988,57.69212379000237,53374.55855688001 2025-07-17,18:07:31.000,198,10978484,14525,0,1752775650,12981.637592270003,57.6216324900015,53374.54458264 2025-07-17,18:07:32.000,198,10978473,14485,0,1752775651,12981.624119649998,57.501797279997845,53374.52362128 2025-07-17,18:07:33.000,198,10978488,14565,0,1752775652,12981.583701789998,57.48064988999977,53374.4956728 2025-07-17,18:07:34.000,198,10978468,14445,0,1752775653,12981.570229169993,57.4101585899989,53374.50265992 2025-07-17,18:07:35.000,198,10978498,14645,0,1752775654,12981.583701789998,57.381962070001464,53374.4258016 2025-07-17,18:07:36.000,198,10978464,14445,0,1752775655,12981.516338690002,57.3114707700006,53374.397853120005 2025-07-17,18:07:37.000,198,10978458,14565,0,1752775656,12981.523074999997,57.26917599000444,53374.3559304 2025-07-17,18:07:38.000,198,10978456,14405,0,1752775657,12981.536547620002,57.198684690003574,53374.3559304 2025-07-17,18:07:39.000,198,10978486,14365,0,1752775658,12981.502866069997,57.099996869997995,53374.32798192 2025-07-17,18:07:40.000,198,10978508,14645,0,1752775659,12981.502866069997,57.0295055700044,53374.32099480001 2025-07-17,18:07:41.000,198,10978485,14405,0,1752775660,12981.509602379992,56.966063400002895,53374.25811072 2025-07-17,18:07:42.000,198,10978446,14405,0,1752775661,12981.536547620002,56.93081774999882,53374.348943280005 2025-07-17,18:07:43.000,198,10978511,14645,0,1752775662,12981.550020239993,56.923768619999464,53374.32798192 2025-07-17,18:07:44.000,198,10978501,14565,0,1752775663,12981.529811309993,56.88147384000331,53374.34195616001 2025-07-17,18:07:45.000,198,10978534,14445,0,1752775664,12981.576965480002,56.860326449997956,53374.32099480001 2025-07-17,18:07:46.000,198,10978474,14645,0,1752775665,12981.583701789998,56.82508080000116,53374.32798192 2025-07-17,18:07:47.000,198,10978476,14605,0,1752775666,12981.637592270003,56.82508080000116,53374.2860592 2025-07-17,18:07:48.000,198,10978491,14965,0,1752775667,12981.637592270003,56.75458950000029,53374.25112360001 2025-07-17,18:07:49.000,198,10978454,14445,0,1752775668,12981.617383340003,56.747540370000934,53374.23714936 2025-07-17,18:07:50.000,198,10978510,14565,0,1752775669,12981.617383340003,56.691147329998785,53374.20920088 2025-07-17,18:07:51.000,198,10978503,14485,0,1752775670,12981.630855959993,56.698196459998144,53374.216188 2025-07-17,18:07:52.000,198,10978438,14765,0,1752775671,12981.610647029993,56.691147329998785,53374.181252400005 2025-07-17,18:07:53.000,198,10978461,14205,0,1752775672,12981.624119649998,56.65590168000199,53374.25112360001 2025-07-17,18:07:54.000,198,10978451,14405,0,1752775673,12981.624119649998,56.59245951000048,53374.2860592 2025-07-17,18:07:55.000,198,10978457,14605,0,1752775674,12981.590438099993,56.54311559999769,53374.2860592 2025-07-17,18:07:56.000,198,10978476,14645,0,1752775675,12981.556756550002,56.507869950000895,53374.30702056 2025-07-17,18:07:57.000,198,10978466,14285,0,1752775676,12981.556756550002,56.54311559999769,53374.279072080004 2025-07-17,18:07:58.000,198,10978489,14605,0,1752775677,12981.536547620002,56.458526039998105,53374.30702056 2025-07-17,18:07:59.000,198,10978476,14485,0,1752775678,12981.556756550002,56.458526039998105,53374.30702056 2025-07-17,18:08:00.000,198,10978490,14605,0,1752775679,12981.502866069997,56.40213300000323,53374.446762960004 2025-07-17,18:08:01.000,198,10978507,14445,0,1752775680,12981.576965480002,56.388034740004514,53374.34195616001 2025-07-17,18:08:02.000,198,10978480,14405,0,1752775681,12981.570229169993,56.324592570003006,53374.41182736001 2025-07-17,18:08:03.000,198,10978492,14725,0,1752775682,12981.543283929997,56.324592570003006,53374.43278872 2025-07-17,18:08:04.000,198,10978459,14525,0,1752775683,12981.516338690002,56.29639604999829,53374.467724320006 2025-07-17,18:08:05.000,198,10978502,14765,0,1752775684,12981.550020239993,56.26819953000086,53374.47471144 2025-07-17,18:08:06.000,198,10978459,14365,0,1752775685,12981.576965480002,56.26819953000086,53374.46073720001 2025-07-17,18:08:07.000,198,10978484,14885,0,1752775686,12981.563492859997,56.23295388000406,53374.516634160005 2025-07-17,18:08:08.000,198,10978488,14485,0,1752775687,12981.556756550002,56.2259047500047,53374.5306084 2025-07-17,18:08:09.000,198,10978450,14525,0,1752775688,12981.583701789998,56.24705214000278,53374.55855688001 2025-07-17,18:08:10.000,198,10978444,14445,0,1752775689,12981.543283929997,56.2259047500047,53374.60746672001 2025-07-17,18:08:11.000,198,10978447,14525,0,1752775690,12981.597174410002,56.29639604999829,53374.58650536001 2025-07-17,18:08:12.000,198,10978469,14405,0,1752775691,12981.610647029993,56.26819953000086,53374.55855688001 2025-07-17,18:08:13.000,198,10978492,14445,0,1752775692,12981.651064889993,56.324592570003006,53374.58650536001 2025-07-17,18:08:14.000,198,10978455,14445,0,1752775693,12981.657801199988,56.38098560999788,53374.62144096 2025-07-17,18:08:15.000,198,10978512,14645,0,1752775694,12981.698219059988,56.44442777999939,53374.71926064 2025-07-17,18:08:16.000,198,10978482,14445,0,1752775695,12981.711691679993,56.53606646999833,53374.75419624001 2025-07-17,18:08:17.000,198,10978450,14525,0,1752775696,12981.725164299998,56.58541038000112,53374.84502880001 2025-07-17,18:08:18.000,198,10978465,14245,0,1752775697,12981.772318469993,56.691147329998785,53374.88695152 2025-07-17,18:08:19.000,198,10978486,14365,0,1752775698,12981.752109539993,56.740491240001575,53374.97778408 2025-07-17,18:08:20.000,198,10978519,14165,0,1752775699,12981.765582159998,56.860326449997956,53374.9847712 2025-07-17,18:08:21.000,198,10978443,14485,0,1752775700,12981.819472639989,56.94491601000482,53375.00573256 2025-07-17,18:08:22.000,198,10978469,14525,0,1752775701,12981.779054779989,57.00130904999969,53375.02669392 2025-07-17,18:08:23.000,198,10978514,14445,0,1752775702,12981.799263709989,57.099996869997995,53375.07560376 2025-07-17,18:08:24.000,198,10978458,14325,0,1752775703,12981.826208949999,57.17753729999822,53375.10355224 2025-07-17,18:08:25.000,198,10978491,14085,0,1752775704,12981.799263709989,57.26212685999781,53375.09656512 2025-07-17,18:08:26.000,198,10978487,14525,0,1752775705,12981.812736329994,57.34671642000467,53375.15944920001 2025-07-17,18:08:27.000,198,10978521,14445,0,1752775706,12981.806000019998,57.40310945999954,53375.264256 2025-07-17,18:08:28.000,198,10978485,14565,0,1752775707,12981.799263709989,57.44540424000297,53375.32714008001 2025-07-17,18:08:29.000,198,10978454,14645,0,1752775708,12981.772318469993,57.52999380000256,53375.34111432 2025-07-17,18:08:30.000,198,10978507,14525,0,1752775709,12981.765582159998,57.551141190000635,53375.42495976001 2025-07-17,18:08:31.000,198,10978452,14405,0,1752775710,12981.785791089998,57.56523944999935,53375.473869600006 2025-07-17,18:08:32.000,198,10978512,14605,0,1752775711,12981.779054779989,57.6216324900015,53375.55771504 2025-07-17,18:08:33.000,198,10978454,14645,0,1752775712,12981.806000019998,57.64277987999958,53375.62758624 2025-07-17,18:08:34.000,198,10978529,14485,0,1752775713,12981.785791089998,57.69917292000173,53375.61361200001 2025-07-17,18:08:35.000,198,10978443,14725,0,1752775714,12981.792527399994,57.75556596000388,53375.69745744 2025-07-17,18:08:36.000,198,10978486,14805,0,1752775715,12981.765582159998,57.81195899999875,53375.74636728 2025-07-17,18:08:37.000,198,10978506,14445,0,1752775716,12981.792527399994,57.84720465000282,53375.8232256 2025-07-17,18:08:38.000,198,10978488,14685,0,1752775717,12981.745373229998,57.88949942999898,53375.87912256001 2025-07-17,18:08:39.000,198,10978498,14525,0,1752775718,12981.711691679993,57.91769595000369,53375.88610968 2025-07-17,18:08:40.000,198,10978491,14405,0,1752775719,12981.745373229998,57.98818725000456,53375.955980880004 2025-07-17,18:08:41.000,198,10978479,14445,0,1752775720,12981.718427989988,57.967039859999204,53376.01886496001 2025-07-17,18:08:42.000,198,10978450,14725,0,1752775721,12981.718427989988,58.065727680004784,53376.06777480001 2025-07-17,18:08:43.000,198,10978487,14605,0,1752775722,12981.657801199988,58.1150715900003,53376.10969752 2025-07-17,18:08:44.000,198,10978508,14485,0,1752775723,12981.610647029993,58.09392420000222,53376.16559448001 2025-07-17,18:08:45.000,198,10978507,14445,0,1752775724,12981.610647029993,58.15736637000373,53376.2075172 2025-07-17,18:08:46.000,198,10978520,14605,0,1752775725,12981.597174410002,58.241955930003314,53376.2773884 2025-07-17,18:08:47.000,198,10978453,14725,0,1752775726,12981.570229169993,58.27720158000011,53376.312324000006 2025-07-17,18:08:48.000,198,10978485,14285,0,1752775727,12981.509602379992,58.3265454900029,53376.34027248 2025-07-17,18:08:49.000,198,10978492,14485,0,1752775728,12981.502866069997,58.361791139999696,53376.361233840005 2025-07-17,18:08:50.000,198,10978491,14405,0,1752775729,12981.496129760002,58.460478959998,53376.480014880006 2025-07-17,18:08:51.000,198,10978482,14525,0,1752775730,12981.482657139997,58.55211765000422,53376.50097624001 2025-07-17,18:08:52.000,198,10978503,14645,0,1752775731,12981.435502970002,58.62260894999781,53376.46604064 2025-07-17,18:08:53.000,198,10978518,14605,0,1752775732,12981.435502970002,58.68605111999932,53376.51495048 2025-07-17,18:08:54.000,198,10978464,14605,0,1752775733,12981.401821419997,58.834082850000414,53376.626744400004 2025-07-17,18:08:55.000,198,10978459,14565,0,1752775734,12981.401821419997,58.89752502000192,53376.68962848001 2025-07-17,18:08:56.000,198,10978447,14725,0,1752775735,12981.401821419997,59.059655010001734,53376.75251256 2025-07-17,18:08:57.000,198,10978447,14525,0,1752775736,12981.381612489997,59.14424457000132,53376.78046104 2025-07-17,18:08:58.000,198,10978441,14485,0,1752775737,12981.395085110002,59.285227170003054,53376.85033224 2025-07-17,18:08:59.000,198,10978452,14725,0,1752775738,12981.368139869992,59.398013250000076,53376.92020344 2025-07-17,18:09:00.000,198,10978492,14525,0,1752775739,12981.388348799992,59.4755536800003,53376.97610040001 2025-07-17,18:09:01.000,198,10978516,14525,0,1752775740,12981.381612489997,59.6235854100014,53377.011036 2025-07-17,18:09:02.000,198,10978489,14645,0,1752775741,12981.354667250002,59.76456801000313,53377.031997360005 2025-07-17,18:09:03.000,198,10978479,14485,0,1752775742,12981.347930939992,59.870304960000794,53377.08789432 2025-07-17,18:09:04.000,198,10978504,14445,0,1752775743,12981.395085110002,59.97604190999846,53377.129817040004 2025-07-17,18:09:05.000,198,10978430,14405,0,1752775744,12981.388348799992,60.095877120002115,53377.14379128001 2025-07-17,18:09:06.000,198,10978433,14645,0,1752775745,12981.395085110002,60.222761459997855,53377.27654656 2025-07-17,18:09:07.000,198,10978475,14365,0,1752775746,12981.408557729992,60.30735102000472,53377.31148216001 2025-07-17,18:09:08.000,198,10978481,14645,0,1752775747,12981.388348799992,60.3919405800043,53377.29052080001 2025-07-17,18:09:09.000,198,10978466,14485,0,1752775748,12981.435502970002,60.53997230999812,53377.33244352 2025-07-17,18:09:10.000,198,10978500,14485,0,1752775749,12981.435502970002,60.63161100000434,53377.3953276 2025-07-17,18:09:11.000,198,10978479,14205,0,1752775750,12981.469184519992,60.673905780000496,53377.42327608 2025-07-17,18:09:12.000,198,10978481,14525,0,1752775751,12981.469184519992,60.77964272999816,53377.43725032001 2025-07-17,18:09:13.000,198,10978506,14645,0,1752775752,12981.455711900002,60.87833055000374,53377.486160160006 2025-07-17,18:09:14.000,198,10978474,14685,0,1752775753,12981.448975589992,60.96996924000268,53377.55603136001 2025-07-17,18:09:15.000,198,10978494,14485,0,1752775754,12981.455711900002,61.06865706000099,53377.54904424 2025-07-17,18:09:16.000,198,10978463,14565,0,1752775755,12981.455711900002,61.16734487999929,53377.632889680004 2025-07-17,18:09:17.000,198,10978501,14485,0,1752775756,12981.442239279997,61.15324662000057,53377.69577376001 2025-07-17,18:09:18.000,198,10978507,14725,0,1752775757,12981.442239279997,61.23783618000016,53377.73769648 2025-07-17,18:09:19.000,198,10978455,14445,0,1752775758,12981.395085110002,61.28718009000295,53377.709748 2025-07-17,18:09:20.000,198,10978474,14365,0,1752775759,12981.401821419997,61.34357312999782,53377.75865784 2025-07-17,18:09:21.000,198,10978497,14925,0,1752775760,12981.374876180002,61.37881878000189,53377.765644959996 2025-07-17,18:09:22.000,198,10978452,14605,0,1752775761,12981.294040460001,61.4422609500034,53377.84250328001 2025-07-17,18:09:23.000,198,10978513,14525,0,1752775762,12981.294040460001,61.51275225000427,53377.884426 2025-07-17,18:09:24.000,198,10978507,14205,0,1752775763,12981.226677359991,61.547997900001064,53377.884426 2025-07-17,18:09:25.000,198,10978520,14805,0,1752775764,12981.179523189996,61.62553833000129,53377.91237448001 2025-07-17,18:09:26.000,198,10978448,14565,0,1752775765,12981.179523189996,61.68193137000344,53377.91237448001 2025-07-17,18:09:27.000,198,10978447,14565,0,1752775766,12981.06500591999,61.731275279998954,53377.968271440004 2025-07-17,18:09:28.000,198,10978480,14285,0,1752775767,12981.03132437,61.7876683200011,53377.989232800006 2025-07-17,18:09:29.000,198,10978489,14485,0,1752775768,12980.95048865,61.8229139699979,53377.99621992 2025-07-17,18:09:30.000,198,10978509,14405,0,1752775769,12980.86965293,61.86520875000133,53378.0241684 2025-07-17,18:09:31.000,198,10978476,14165,0,1752775770,12980.82249875999,61.942749180001556,53378.10801384001 2025-07-17,18:09:32.000,198,10978488,14405,0,1752775771,12980.687772559999,61.97799482999835,53378.10801384001 2025-07-17,18:09:33.000,198,10978501,14525,0,1752775772,12980.613673149994,62.04848612999922,53378.14294944 2025-07-17,18:09:34.000,198,10978520,14565,0,1752775773,12980.519364809988,62.10487917000137,53378.14294944 2025-07-17,18:09:35.000,198,10978510,14725,0,1752775774,12980.404847539998,62.1471739500048,53378.11500096 2025-07-17,18:09:36.000,198,10978476,14645,0,1752775775,12980.330748129993,62.21061611999903,53378.101026719996 2025-07-17,18:09:37.000,198,10978521,14525,0,1752775776,12980.216230860002,62.302254809997976,53378.038142640005 2025-07-17,18:09:38.000,198,10978502,14605,0,1752775777,12980.121922519997,62.358647850000125,53378.038142640005 2025-07-17,18:09:39.000,198,10978500,14645,0,1752775778,12980.027614179991,62.415040890002274,53378.05211688 2025-07-17,18:09:40.000,198,10978486,14405,0,1752775779,12979.88615166999,62.49963045000186,53378.01718128 2025-07-17,18:09:41.000,198,10978526,14445,0,1752775780,12979.83226119,62.55602349000401,53377.968271440004 2025-07-17,18:09:42.000,198,10978515,14565,0,1752775781,12979.69079868,62.60536739999952,53377.98224568001 2025-07-17,18:09:43.000,198,10978481,14485,0,1752775782,12979.60996296,62.71110435000446,53377.884426 2025-07-17,18:09:44.000,198,10978494,14565,0,1752775783,12979.48197306999,62.7393008700019,53377.84250328001 2025-07-17,18:09:45.000,198,10978476,14525,0,1752775784,12979.340510559989,62.809792170002765,53377.78660632 2025-07-17,18:09:46.000,198,10978568,14605,0,1752775785,12979.246202219998,62.823890430001484,53377.77263208001 2025-07-17,18:09:47.000,198,10978490,14605,0,1752775786,12979.165366499998,62.85913607999828,53377.78660632 2025-07-17,18:09:48.000,198,10978485,14485,0,1752775787,12979.010431369992,62.936676509998506,53377.6398768 2025-07-17,18:09:49.000,198,10978472,14685,0,1752775788,12978.895914100001,62.943725639997865,53377.66782528 2025-07-17,18:09:50.000,198,10978515,14485,0,1752775789,12978.808342069991,62.993069550000655,53377.61192832 2025-07-17,18:09:51.000,198,10978484,14605,0,1752775790,12978.71403373,63.01421693999873,53377.535070000005 2025-07-17,18:09:52.000,198,10978507,14565,0,1752775791,12978.63319801,63.049462590002804,53377.5001344 2025-07-17,18:09:53.000,198,10978485,14365,0,1752775792,12978.50520811999,63.09880649999832,53377.42327608 2025-07-17,18:09:54.000,198,10978492,14485,0,1752775793,12978.458053949995,63.10585562999768,53377.37436624 2025-07-17,18:09:55.000,198,10978487,14565,0,1752775794,12978.39069085,63.14815041000111,53377.33244352 2025-07-17,18:09:56.000,198,10978458,14565,0,1752775795,12978.28290988999,63.162248669999826,53377.27654656 2025-07-17,18:09:57.000,198,10978453,14525,0,1752775796,12978.208810479999,63.232739970000694,53377.13680416 2025-07-17,18:09:58.000,198,10978430,14725,0,1752775797,12978.161656309989,63.23978910000005,53377.094881439996 2025-07-17,18:09:59.000,198,10978493,14485,0,1752775798,12978.094293209993,63.23978910000005,53377.08789432 2025-07-17,18:10:00.000,198,10978499,14725,0,1752775799,12978.067347969998,63.28913301000284,53376.99007464 2025-07-17,18:10:01.000,198,10978503,14565,0,1752775800,12978.060611659988,63.35257518000435,53376.94815192 2025-07-17,18:10:02.000,198,10978442,14365,0,1752775801,12978.020193799988,63.36667344000307,53376.90622920001 2025-07-17,18:10:03.000,198,10978497,14605,0,1752775802,12978.026930109998,63.408968219999224,53376.794435280004 2025-07-17,18:10:04.000,198,10978518,14405,0,1752775803,12977.999984869988,63.43716474000394,53376.71058984 2025-07-17,18:10:05.000,198,10978531,14525,0,1752775804,12977.966303319998,63.48650864999945,53376.5568732 2025-07-17,18:10:06.000,198,10978482,14365,0,1752775805,12977.979775940003,63.43716474000394,53376.5568732 2025-07-17,18:10:07.000,198,10978527,14285,0,1752775806,12977.959567010003,63.49355777999881,53376.49398912 2025-07-17,18:10:08.000,198,10978489,14565,0,1752775807,12977.952830699993,63.47945952000009,53376.33328536001 2025-07-17,18:10:09.000,198,10978498,14725,0,1752775808,12977.946094389998,63.46536126000137,53376.27040128 2025-07-17,18:10:10.000,198,10978475,14445,0,1752775809,12977.885467599997,63.458312130002014,53376.21450432001 2025-07-17,18:10:11.000,198,10978464,14565,0,1752775810,12977.871994979992,63.401919089999865,53376.15860736 2025-07-17,18:10:12.000,198,10978511,14605,0,1752775811,12977.865258669997,63.37372257000243,53376.06777480001 2025-07-17,18:10:13.000,198,10978545,14445,0,1752775812,12977.858522360002,63.331427789999,53375.99790360001 2025-07-17,18:10:24.000,198,10978478,14845,0,1752775823,12977.18489135999,62.866185210004915,53374.99175832001 2025-07-17,18:10:25.000,198,10978526,14525,0,1752775824,12977.12426456999,62.823890430001484,53374.900925760005 2025-07-17,18:10:26.000,198,10978443,14605,0,1752775825,12977.06363777999,62.74635000000126,53374.78913184 2025-07-17,18:10:27.000,198,10978514,14725,0,1752775826,12977.077110399994,62.69700608999847,53374.79611896001 2025-07-17,18:10:28.000,198,10978490,14565,0,1752775827,12976.982802059989,62.66176044000167,53374.635415200006 2025-07-17,18:10:29.000,198,10978476,14565,0,1752775828,12976.915438959993,62.64766218000295,53374.53759552001 2025-07-17,18:10:30.000,198,10978513,14405,0,1752775829,12976.881757409988,62.577170880002086,53374.446762960004 2025-07-17,18:10:31.000,198,10978478,14325,0,1752775830,12976.868284789998,62.57012175000273,53374.43278872 2025-07-17,18:10:32.000,198,10978508,14445,0,1752775831,12976.807657999998,62.47143393000442,53374.39086600001 2025-07-17,18:10:33.000,198,10978458,14645,0,1752775832,12976.773976449993,62.45028653999907,53374.32798192 2025-07-17,18:10:34.000,198,10978501,14245,0,1752775833,12976.773976449993,62.42209002000163,53374.230162240005 2025-07-17,18:10:35.000,198,10978507,14405,0,1752775834,12976.720085970002,62.365696979999484,53374.17426528001 2025-07-17,18:10:36.000,198,10978444,14525,0,1752775835,12976.686404419997,62.31635307000397,53374.062471360005 2025-07-17,18:10:37.000,198,10978507,14205,0,1752775836,12976.713349659993,62.29520567999862,53374.04151 2025-07-17,18:10:38.000,198,10978549,14485,0,1752775837,12976.645986559997,62.2458617700031,53373.95067744 2025-07-17,18:10:39.000,198,10978544,14685,0,1752775838,12976.565150839997,62.19651786000031,53373.87381912 2025-07-17,18:10:40.000,198,10978533,14565,0,1752775839,12976.571887149992,62.11192830000073,53373.85984488 2025-07-17,18:10:41.000,198,10978550,14725,0,1752775840,12976.504524049997,62.04848612999922,53373.72010248001 2025-07-17,18:10:42.000,198,10978468,14365,0,1752775841,12976.491051429992,61.942749180001556,53373.5873472 2025-07-17,18:10:43.000,198,10978476,14205,0,1752775842,12976.450633569992,61.86520875000133,53373.57337296001 2025-07-17,18:10:44.000,198,10978458,14725,0,1752775843,12976.369797849991,61.81586483999854,53373.43363056001 2025-07-17,18:10:45.000,198,10978486,14365,0,1752775844,12976.3361163,61.731275279998954,53373.40568208001 2025-07-17,18:10:46.000,198,10978460,14565,0,1752775845,12976.26875319999,61.66078397999809,53373.3777336 2025-07-17,18:10:47.000,198,10978486,14525,0,1752775846,12976.19465379,61.56209615999978,53373.37074648 2025-07-17,18:10:48.000,198,10978519,14325,0,1752775847,12976.120554379995,61.50570312000491,53373.33581088001 2025-07-17,18:10:49.000,198,10978524,14605,0,1752775848,12976.019509729995,61.40701529999933,53373.272926800004 2025-07-17,18:10:50.000,198,10978504,14565,0,1752775849,12975.918465079994,61.34357312999782,53373.21702984001 2025-07-17,18:10:51.000,198,10978523,14405,0,1752775850,12975.86457459999,61.28013096000359,53373.0633132 2025-07-17,18:10:52.000,198,10978490,14605,0,1752775851,12975.777002569994,61.18144313999801,53373.01440336 2025-07-17,18:10:53.000,198,10978477,14285,0,1752775852,12975.716375779994,61.125050100003136,53372.94453216 2025-07-17,18:10:54.000,198,10978463,14405,0,1752775853,12975.662485299988,61.05455880000227,53372.90260944001 2025-07-17,18:10:55.000,198,10978509,14405,0,1752775854,12975.568176959998,61.02636228000483,53372.818764 2025-07-17,18:10:56.000,198,10978473,14485,0,1752775855,12975.487341239997,60.906527070001175,53372.790815520006 2025-07-17,18:10:57.000,198,10978505,14245,0,1752775856,12975.386296589997,60.864232289997744,53372.72793144 2025-07-17,18:10:58.000,198,10978422,14605,0,1752775857,12975.318933490002,60.80783925000287,53372.672034480005 2025-07-17,18:10:59.000,198,10978503,14525,0,1752775858,12975.265043009997,60.737347950002004,53372.574214800006 2025-07-17,18:11:00.000,198,10978511,14525,0,1752775859,12975.204416219996,60.680954909999855,53372.52530496001 2025-07-17,18:11:01.000,198,10978548,14205,0,1752775860,12975.103371569996,60.624561869997706,53372.469408 2025-07-17,18:11:02.000,198,10978440,14565,0,1752775861,12975.01579954,60.60341447999963,53372.455433760006 2025-07-17,18:11:03.000,198,10978473,14525,0,1752775862,12974.92822750999,60.56816883000283,53372.434472400004 2025-07-17,18:11:04.000,198,10978462,14445,0,1752775863,12974.79350131,60.5258740499994,53372.44145952 2025-07-17,18:11:05.000,198,10978464,14205,0,1752775864,12974.71266559,60.462431879997894,53372.39953680001 2025-07-17,18:11:06.000,198,10978468,14405,0,1752775865,12974.60488462999,60.455382749998535,53372.32267848 2025-07-17,18:11:07.000,198,10978462,14445,0,1752775866,12974.524048909989,60.448333619999175,53372.2248588 2025-07-17,18:11:08.000,198,10978444,14565,0,1752775867,12974.429740569998,60.4271862300011,53372.217871680004 2025-07-17,18:11:09.000,198,10978556,14445,0,1752775868,12974.295014369993,60.37784231999831,53372.18992320001 2025-07-17,18:11:10.000,198,10978476,14445,0,1752775869,12974.281541750002,60.38489144999767,53372.10607776 2025-07-17,18:11:11.000,198,10978469,14525,0,1752775870,12974.234387579992,60.30030188999808,53372.04319368001 2025-07-17,18:11:12.000,198,10978432,14645,0,1752775871,12974.126606619997,60.25800711000193,53371.952361120006 2025-07-17,18:11:13.000,198,10978474,14445,0,1752775872,12974.025561969996,60.222761459997855,53371.93838688 2025-07-17,18:11:14.000,198,10978450,14605,0,1752775873,12973.937989940001,60.20161406999978,53371.9104384 2025-07-17,18:11:15.000,198,10978502,14645,0,1752775874,12973.79652743,60.145221030004905,53371.903451280006 2025-07-17,18:11:16.000,198,10978451,14565,0,1752775875,12973.682010159995,60.10997538000083,53371.89646416001 2025-07-17,18:11:17.000,198,10978452,14525,0,1752775876,12973.54728395999,60.06063146999804,53371.88947704 2025-07-17,18:11:18.000,198,10978459,14685,0,1752775877,12973.419294069994,59.99014017000445,53371.77768312001 2025-07-17,18:11:19.000,198,10978499,14525,0,1752775878,12973.351930969999,59.92669800000294,53371.82659296001 2025-07-17,18:11:20.000,198,10978471,14125,0,1752775879,12973.223941079988,59.88440321999951,53371.81261872 2025-07-17,18:11:21.000,198,10978463,14405,0,1752775880,12973.089214879998,59.77866627000185,53371.77768312001 2025-07-17,18:11:22.000,198,10978511,14445,0,1752775881,12972.974697609992,59.70817497000098,53371.74973464 2025-07-17,18:11:23.000,198,10978528,14445,0,1752775882,12972.853444029992,59.60948715000268,53371.79165736 2025-07-17,18:11:24.000,198,10978465,14565,0,1752775883,12972.725454139996,59.48965193999902,53371.74973464 2025-07-17,18:11:25.000,198,10978513,14365,0,1752775884,12972.59746425,59.42620977000479,53371.68685056001 2025-07-17,18:11:26.000,198,10978482,14445,0,1752775885,12972.42905649999,59.33457107999857,53371.67986344 2025-07-17,18:11:27.000,198,10978523,14325,0,1752775886,12972.30780291999,59.24998151999898,53371.65191496 2025-07-17,18:11:28.000,198,10978514,14365,0,1752775887,12972.200021959994,59.228834130000905,53371.596018000004 2025-07-17,18:11:29.000,198,10978472,14525,0,1752775888,12972.098977309994,59.09490065999853,53371.58903088001 2025-07-17,18:11:30.000,198,10978473,14365,0,1752775889,12971.991196349998,59.0314584900043,53371.55409528 2025-07-17,18:11:31.000,198,10978494,14525,0,1752775890,12971.923833250003,59.010311099998944,53371.5261468 2025-07-17,18:11:32.000,198,10978439,14445,0,1752775891,12971.822788600002,58.90457415000128,53371.5261468 2025-07-17,18:11:33.000,198,10978440,14645,0,1752775892,12971.755425499992,58.876377630003844,53371.49121120001 2025-07-17,18:11:34.000,198,10978512,14725,0,1752775893,12971.715007639992,58.819984590001695,53371.49121120001 2025-07-17,18:11:35.000,198,10978469,14725,0,1752775894,12971.647644539997,58.819984590001695,53371.50518544 2025-07-17,18:11:36.000,198,10978503,14525,0,1752775895,12971.560072510001,58.69310024999868,53371.47024984001 2025-07-17,18:11:37.000,198,10978506,14685,0,1752775896,12971.580281440001,58.68605111999932,53371.44230136001 2025-07-17,18:11:38.000,198,10978553,14405,0,1752775897,12971.566808819996,58.65785460000188,53371.449288480006 2025-07-17,18:11:39.000,198,10978416,14525,0,1752775898,12971.519654650001,58.62260894999781,53371.40736576 2025-07-17,18:11:40.000,198,10978510,14445,0,1752775899,12971.533127269991,58.594412430000375,53371.47024984001 2025-07-17,18:11:41.000,198,10978453,14405,0,1752775900,12971.526390959996,58.594412430000375,53371.41435288 2025-07-17,18:11:42.000,198,10978448,14725,0,1752775901,12971.506182029996,58.62260894999781,53371.47024984001 2025-07-17,18:11:43.000,198,10978453,14365,0,1752775902,12971.506182029996,58.61555981999845,53371.55409528 2025-07-17,18:11:44.000,198,10978507,14405,0,1752775903,12971.526390959996,58.594412430000375,53371.547108160004 2025-07-17,18:11:45.000,198,10978536,14525,0,1752775904,12971.512918339991,58.643756340003165,53371.63794072001 2025-07-17,18:11:46.000,198,10978510,14685,0,1752775905,12971.573545129992,58.62260894999781,53371.60999224001 2025-07-17,18:11:47.000,198,10978495,14285,0,1752775906,12971.566808819996,58.70719851000467,53371.65890208001 2025-07-17,18:11:48.000,198,10978493,14445,0,1752775907,12971.600490370001,58.71424764000403,53371.64492784 2025-07-17,18:11:49.000,198,10978559,14205,0,1752775908,12971.640908230002,58.73539503000211,53371.72877328001 2025-07-17,18:11:50.000,198,10978521,14445,0,1752775909,12971.674589779992,58.80588633000298,53371.714799040004 2025-07-17,18:11:51.000,198,10978478,14765,0,1752775910,12971.688062399997,58.827033720001054,53371.72877328001 2025-07-17,18:11:52.000,198,10978485,14525,0,1752775911,12971.694798709992,58.89752502000192,53371.81960584 2025-07-17,18:11:53.000,198,10978481,14485,0,1752775912,12971.755425499992,58.94686893000471,53371.81261872 2025-07-17,18:11:54.000,198,10978502,14205,0,1752775913,12971.775634429992,59.010311099998944,53371.82659296001 2025-07-17,18:11:55.000,198,10978501,14525,0,1752775914,12971.782370740002,59.0314584900043,53371.9104384 2025-07-17,18:11:56.000,198,10978522,14445,0,1752775915,12971.822788600002,59.08785152999917,53371.87550280001 2025-07-17,18:11:57.000,198,10978473,14685,0,1752775916,12971.876679079993,59.07375327000045,53371.952361120006 2025-07-17,18:11:58.000,198,10978538,14445,0,1752775917,12971.890151699998,59.13719544000196,53371.97332248001 2025-07-17,18:11:59.000,198,10978437,14565,0,1752775918,12971.930569559998,59.20063761000347,53371.9803096 2025-07-17,18:12:00.000,198,10978481,14525,0,1752775919,12971.964251109988,59.221785000001546,53372.050180800004 2025-07-17,18:12:01.000,198,10978473,14525,0,1752775920,12972.011405279998,59.29227630000241,53372.050180800004 2025-07-17,18:12:02.000,198,10978451,14445,0,1752775921,12971.977723729993,59.32752194999921,53372.03620656 2025-07-17,18:12:03.000,198,10978469,14645,0,1752775922,12972.011405279998,59.36276760000328,53372.071142160006 2025-07-17,18:12:04.000,198,10978496,14565,0,1752775923,12971.997932659993,59.412111509998795,53372.099090640004 2025-07-17,18:12:05.000,198,10978540,14405,0,1752775924,12972.004668969988,59.398013250000076,53372.12703912 2025-07-17,18:12:06.000,198,10978457,14285,0,1752775925,12971.984460039988,59.405062379999436,53372.14800048 2025-07-17,18:12:07.000,198,10978466,14605,0,1752775926,12971.997932659993,59.412111509998795,53372.238833040006 2025-07-17,18:12:08.000,198,10978509,14725,0,1752775927,12971.964251109988,59.43325890000415,53372.27376864 2025-07-17,18:12:09.000,198,10978465,14485,0,1752775928,12971.944042179988,59.36981673000264,53372.30870424001 2025-07-17,18:12:10.000,198,10978491,14365,0,1752775929,12971.883415390002,59.405062379999436,53372.32966560001 2025-07-17,18:12:11.000,198,10978479,14405,0,1752775930,12971.836261219993,59.398013250000076,53372.3646012 2025-07-17,18:12:12.000,198,10978487,14405,0,1752775931,12971.802579670002,59.36981673000264,53372.44844664001 2025-07-17,18:12:13.000,198,10978505,14645,0,1752775932,12971.768898119997,59.38391499000136,53372.5392792 2025-07-17,18:12:14.000,198,10978478,14485,0,1752775933,12971.748689189997,59.33457107999857,53372.5392792 2025-07-17,18:12:15.000,198,10978512,14365,0,1752775934,12971.688062399997,59.32047281999985,53372.56722768001 2025-07-17,18:12:16.000,198,10978489,14325,0,1752775935,12971.627435609997,59.32752194999921,53372.602163280004 2025-07-17,18:12:17.000,198,10978514,14525,0,1752775936,12971.573545129992,59.29932543000177,53372.63011176 2025-07-17,18:12:18.000,198,10978484,14365,0,1752775937,12971.492709409991,59.35571847000392,53372.602163280004 2025-07-17,18:12:19.000,198,10978473,14365,0,1752775938,12971.506182029996,59.36981673000264,53372.68600872 2025-07-17,18:12:20.000,198,10978491,14605,0,1752775939,12971.43881893,59.35571847000392,53372.71395720001 2025-07-17,18:12:21.000,198,10978506,14725,0,1752775940,12971.39166475999,59.34866934000456,53372.741905680006 2025-07-17,18:12:22.000,198,10978480,14205,0,1752775941,12971.33777428,59.376865860002,53372.79780264 2025-07-17,18:12:23.000,198,10978465,14525,0,1752775942,12971.33777428,59.39096412000072,53372.81177688001 2025-07-17,18:12:24.000,198,10978501,14445,0,1752775943,12971.263674869995,59.405062379999436,53372.78382840001 2025-07-17,18:12:25.000,198,10978508,14485,0,1752775944,12971.283883799995,59.44030803000351,53372.81177688001 2025-07-17,18:12:26.000,198,10978458,14485,0,1752775945,12971.27041117999,59.468504550000944,53372.82575112 2025-07-17,18:12:27.000,198,10978486,14405,0,1752775946,12971.23672963,59.510799330004374,53372.8536996 2025-07-17,18:12:28.000,198,10978505,14325,0,1752775947,12971.263674869995,59.56014323999989,53372.93055792001 2025-07-17,18:12:29.000,198,10978539,14485,0,1752775948,12971.31082903999,59.644732799999474,53372.9235708 2025-07-17,18:12:30.000,198,10978444,14445,0,1752775949,12971.27714749,59.72932235999906,53372.90260944001 2025-07-17,18:12:31.000,198,10978533,14445,0,1752775950,12971.364719519996,59.806862789999286,53372.909596560006 2025-07-17,18:12:32.000,198,10978505,14405,0,1752775951,12971.41187368999,59.87735409000015,53372.97248064 2025-07-17,18:12:33.000,198,10978520,14325,0,1752775952,12971.41187368999,59.95489452000038,53372.97946776001 2025-07-17,18:12:34.000,198,10978547,14645,0,1752775953,12971.472500479991,60.02538582000125,53373.056326080005 2025-07-17,18:12:35.000,198,10978511,14485,0,1752775954,12971.546599889996,60.102926250001474,53373.056326080005 2025-07-17,18:12:36.000,198,10978490,14565,0,1752775955,12971.600490370001,60.145221030004905,53373.04235184 2025-07-17,18:12:37.000,198,10978454,14205,0,1752775956,12971.694798709992,60.19456494000042,53373.09126168 2025-07-17,18:12:38.000,198,10978523,14645,0,1752775957,12971.748689189997,60.25095798000257,53373.1331844 2025-07-17,18:12:39.000,198,10978493,14605,0,1752775958,12971.809315979997,60.37079318999895,53373.19606848001 2025-07-17,18:12:40.000,198,10978501,14525,0,1752775959,12971.836261219993,60.3919405800043,53373.23799120001 2025-07-17,18:12:41.000,198,10978486,14525,0,1752775960,12971.883415390002,60.48357927000325,53373.23100408 2025-07-17,18:12:42.000,198,10978473,14525,0,1752775961,12971.930569559998,60.53292317999876,53373.25196544 2025-07-17,18:12:43.000,198,10978465,14685,0,1752775962,12971.944042179988,60.61046360999899,53373.28690104001 2025-07-17,18:12:44.000,198,10978542,14445,0,1752775963,12972.011405279998,60.688004039999214,53373.37074648 2025-07-17,18:12:45.000,198,10978477,14445,0,1752775964,12972.058559449993,60.76554446999944,53373.38472072001 2025-07-17,18:12:46.000,198,10978472,14525,0,1752775965,12972.065295759989,60.82898664000095,53373.41965632 2025-07-17,18:12:47.000,198,10978504,14725,0,1752775966,12972.072032069998,60.913576200000534,53373.517476 2025-07-17,18:12:48.000,198,10978555,14525,0,1752775967,12972.038350519993,60.99111663000076,53373.53843736 2025-07-17,18:12:49.000,198,10978437,14445,0,1752775968,12972.011405279998,61.02636228000483,53373.53843736 2025-07-17,18:12:50.000,198,10978474,14525,0,1752775969,12971.984460039988,61.132099230002495,53373.63625704 2025-07-17,18:12:51.000,198,10978463,14565,0,1752775970,12971.923833250003,61.195541400004004,53373.608308560004 2025-07-17,18:12:52.000,198,10978424,14445,0,1752775971,12971.849733839997,61.20963966000272,53373.65023128001 2025-07-17,18:12:53.000,198,10978517,14525,0,1752775972,12971.802579670002,61.25193443999888,53373.69914112001 2025-07-17,18:12:54.000,198,10978492,14645,0,1752775973,12971.809315979997,61.27308183000423,53373.692154 2025-07-17,18:12:55.000,198,10978504,14605,0,1752775974,12971.755425499992,61.24488530999952,53373.775999440004 2025-07-17,18:12:56.000,198,10978464,14645,0,1752775975,12971.681326090002,61.29422922000231,53373.78997368001 2025-07-17,18:12:57.000,198,10978540,14445,0,1752775976,12971.593754059992,61.30127835000167,53373.775999440004 2025-07-17,18:12:58.000,198,10978520,14525,0,1752775977,12971.593754059992,61.28718009000295,53373.82490928 2025-07-17,18:12:59.000,198,10978508,14645,0,1752775978,12971.472500479991,61.28718009000295,53373.7620252 2025-07-17,18:13:00.000,198,10978562,14685,0,1752775979,12971.41187368999,61.29422922000231,53373.81093504 2025-07-17,18:13:01.000,198,10978495,14485,0,1752775980,12971.37145582999,61.29422922000231,53373.78997368001 2025-07-17,18:13:02.000,198,10978531,14885,0,1752775981,12971.29062010999,61.258983569998236,53373.81792216001 2025-07-17,18:13:03.000,198,10978531,14485,0,1752775982,12971.19631177,61.25193443999888,53373.796960800006 2025-07-17,18:13:04.000,198,10978499,14205,0,1752775983,12971.15589391,61.21668879000208,53373.76901232001 2025-07-17,18:13:05.000,198,10978534,14365,0,1752775984,12971.09526712,61.18144313999801,53373.775999440004 2025-07-17,18:13:06.000,198,10978521,14645,0,1752775985,12971.00769508999,61.20963966000272,53373.75503808 2025-07-17,18:13:07.000,198,10978490,14245,0,1752775986,12970.933595679999,61.22373792000144,53373.7620252 2025-07-17,18:13:08.000,198,10978531,14565,0,1752775987,12970.893177819999,61.20259053000336,53373.78298656 2025-07-17,18:13:09.000,198,10978523,14445,0,1752775988,12970.819078409993,61.24488530999952,53373.75503808 2025-07-17,18:13:10.000,198,10978512,14645,0,1752775989,12970.778660549993,61.26603270000487,53373.74805096001 2025-07-17,18:13:11.000,198,10978464,14445,0,1752775990,12970.704561140003,61.26603270000487,53373.796960800006 2025-07-17,18:13:12.000,198,10978507,14645,0,1752775991,12970.704561140003,61.28013096000359,53373.74106384001 2025-07-17,18:13:13.000,198,10978527,14565,0,1752775992,12970.630461729997,61.315376610000385,53373.81093504 2025-07-17,18:13:14.000,198,10978508,14285,0,1752775993,12970.563098630002,61.37881878000189,53373.76901232001 2025-07-17,18:13:15.000,198,10978490,14445,0,1752775994,12970.556362319992,61.37881878000189,53373.845870640005 2025-07-17,18:13:16.000,198,10978492,14445,0,1752775995,12970.475526599992,61.40701529999933,53373.87381912 2025-07-17,18:13:17.000,198,10978542,14645,0,1752775996,12970.435108739992,61.42816269000468,53373.775999440004 2025-07-17,18:13:18.000,198,10978499,14525,0,1752775997,12970.361009330001,61.45635921000212,53373.71311536 2025-07-17,18:13:19.000,198,10978442,14285,0,1752775998,12970.347536709996,61.50570312000491,53373.775999440004 2025-07-17,18:13:20.000,198,10978532,14565,0,1752775999,12970.367745639996,61.547997900001064,53373.73407672 2025-07-17,18:13:21.000,198,10978495,14525,0,1752776000,12970.307118849996,61.61848920000193,53373.678179760005 2025-07-17,18:13:22.000,198,10978478,14525,0,1752776001,12970.246492059996,61.63258746000065,53373.72010248001 2025-07-17,18:13:23.000,198,10978469,14445,0,1752776002,12970.212810509991,61.64668571999937,53373.67119264001 2025-07-17,18:13:24.000,198,10978476,14525,0,1752776003,12970.206074199996,61.71012789000088,53373.67119264001 2025-07-17,18:13:25.000,198,10978523,14685,0,1752776004,12970.19933789,61.717177020000236,53373.69914112001 2025-07-17,18:13:26.000,198,10978494,14405,0,1752776005,12970.15892003,61.759471800003666,53373.60132144001 2025-07-17,18:13:27.000,198,10978497,14685,0,1752776006,12970.17912896,61.73832440999831,53373.559398720005 2025-07-17,18:13:28.000,198,10978497,14725,0,1752776007,12970.15892003,61.7876683200011,53373.50350176001 2025-07-17,18:13:29.000,198,10978538,14885,0,1752776008,12970.15218371999,61.79471745000046,53373.53843736 2025-07-17,18:13:30.000,198,10978491,14645,0,1752776009,12970.13197478999,61.829963100004534,53373.53145024001 2025-07-17,18:13:31.000,198,10978449,14885,0,1752776010,12970.1387111,61.829963100004534,53373.49651464 2025-07-17,18:13:32.000,198,10978467,15125,0,1752776011,12970.17239264999,61.87225788000069,53373.4476048 2025-07-17,18:13:33.000,198,10978490,14725,0,1752776012,12970.165656339996,61.88635613999941,53373.510488880005 2025-07-17,18:13:34.000,198,10978493,14565,0,1752776013,12970.17239264999,61.85815962000197,53373.45459192001 2025-07-17,18:13:35.000,198,10978455,14565,0,1752776014,12970.19933789,61.87225788000069,53373.45459192001 2025-07-17,18:13:36.000,198,10978495,14525,0,1752776015,12970.185865269996,61.9357000500022,53373.45459192001 2025-07-17,18:13:37.000,198,10978474,14645,0,1752776016,12970.233019439991,61.90750353000476,53373.35677224 2025-07-17,18:13:38.000,198,10978466,14405,0,1752776017,12970.246492059996,61.91455266000412,53373.342798000005 2025-07-17,18:13:39.000,198,10978442,14365,0,1752776018,12970.246492059996,61.942749180001556,53373.32882376 2025-07-17,18:13:40.000,198,10978525,14405,0,1752776019,12970.273437299991,61.9357000500022,53373.36375936001 2025-07-17,18:13:41.000,198,10978527,14365,0,1752776020,12970.273437299991,61.942749180001556,53373.36375936001 2025-07-17,18:13:42.000,198,10978469,14325,0,1752776021,12970.286909919996,61.92160179000348,53373.33581088001 2025-07-17,18:13:43.000,198,10978487,14525,0,1752776022,12970.23975575,61.92865092000284,53373.27991392 2025-07-17,18:13:44.000,198,10978452,14405,0,1752776023,12970.212810509991,61.900454399998125,53373.25196544 2025-07-17,18:13:45.000,198,10978503,14565,0,1752776024,12970.17912896,61.87225788000069,53373.25196544 2025-07-17,18:13:46.000,198,10978483,14565,0,1752776025,12970.17912896,61.85111049000261,53373.224016960005 2025-07-17,18:13:47.000,198,10978503,14485,0,1752776026,12970.084820619995,61.83701223000389,53373.14715864001 2025-07-17,18:13:48.000,198,10978479,14805,0,1752776027,12970.07808431,61.766520930003026,53373.11222304 2025-07-17,18:13:49.000,198,10978511,14645,0,1752776028,12970.003984899995,61.731275279998954,53373.126197280006 2025-07-17,18:13:50.000,198,10978477,14365,0,1752776029,12969.943358109995,61.724226149999595,53373.04933896001 2025-07-17,18:13:51.000,198,10978470,14205,0,1752776030,12969.882731319994,61.63963659000001,53373.007416240005 2025-07-17,18:13:52.000,198,10978506,14445,0,1752776031,12969.795159289999,61.56914528999914,53373.00042912001 2025-07-17,18:13:53.000,198,10978474,14525,0,1752776032,12969.74800511999,61.484555729999556,53372.95151928001 2025-07-17,18:13:54.000,198,10978513,14285,0,1752776033,12969.680642019994,61.40701529999933,53372.958506400006 2025-07-17,18:13:55.000,198,10978497,14365,0,1752776034,12969.599806299993,61.364720520003175,53372.8536996 2025-07-17,18:13:56.000,198,10978479,14565,0,1752776035,12969.518970579993,61.29422922000231,53372.769854160004 2025-07-17,18:13:57.000,198,10978499,14525,0,1752776036,12969.465080100003,61.20963966000272,53372.76286704001 2025-07-17,18:13:58.000,198,10978553,14485,0,1752776037,12969.390980689997,61.20259053000336,53372.71395720001 2025-07-17,18:13:59.000,198,10978520,14405,0,1752776038,12969.377508069992,61.188492270004645,53372.69299584001 2025-07-17,18:14:00.000,198,10978491,14405,0,1752776039,12969.370771759997,61.146197490001214,53372.602163280004 2025-07-17,18:14:01.000,198,10978502,14485,0,1752776040,12969.323617590002,61.146197490001214,53372.59517616001 2025-07-17,18:14:02.000,198,10978484,14525,0,1752776041,12969.330353899997,61.082755319999706,53372.469408 2025-07-17,18:14:03.000,198,10978509,14205,0,1752776042,12969.316881279992,61.082755319999706,53372.406523920006 2025-07-17,18:14:04.000,198,10978458,14685,0,1752776043,12969.323617590002,61.05455880000227,53372.385562560004 2025-07-17,18:14:05.000,198,10978484,14365,0,1752776044,12969.316881279992,61.04750967000291,53372.30870424001 2025-07-17,18:14:06.000,198,10978481,14405,0,1752776045,12969.296672349992,61.04750967000291,53372.32267848 2025-07-17,18:14:07.000,198,10978464,14645,0,1752776046,12969.350562829997,61.06160793000163,53372.25979440001 2025-07-17,18:14:08.000,198,10978465,14605,0,1752776047,12969.357299139992,61.05455880000227,53372.21088456001 2025-07-17,18:14:09.000,198,10978495,14245,0,1752776048,12969.377508069992,61.03341141000419,53372.11306488001 2025-07-17,18:14:10.000,198,10978481,14805,0,1752776049,12969.417925929993,61.03341141000419,53372.04319368001 2025-07-17,18:14:11.000,198,10978460,14685,0,1752776050,12969.424662240002,61.04046054000355,53371.98729672 2025-07-17,18:14:12.000,198,10978501,14325,0,1752776051,12969.498761649993,61.06160793000163,53371.96633536 2025-07-17,18:14:13.000,198,10978540,14565,0,1752776052,12969.525706889988,61.05455880000227,53371.91742552 2025-07-17,18:14:14.000,198,10978514,14725,0,1752776053,12969.566124749988,61.06160793000163,53371.882489920004 2025-07-17,18:14:15.000,198,10978501,14365,0,1752776054,12969.566124749988,61.01226401999884,53371.79864448 2025-07-17,18:14:16.000,198,10978477,14445,0,1752776055,12969.606542609989,61.04046054000355,53371.763708880004 2025-07-17,18:14:17.000,198,10978500,14405,0,1752776056,12969.640224159994,61.01226401999884,53371.735760400006 2025-07-17,18:14:18.000,198,10978447,14325,0,1752776057,12969.673905709999,61.06865706000099,53371.714799040004 2025-07-17,18:14:19.000,198,10978489,14725,0,1752776058,12969.700850949994,61.096853579998424,53371.62396648 2025-07-17,18:14:20.000,198,10978487,14645,0,1752776059,12969.734532499999,61.132099230002495,53371.62396648 2025-07-17,18:14:21.000,198,10978447,14325,0,1752776060,12969.761477739994,61.15324662000057,53371.54012104001 2025-07-17,18:14:22.000,198,10978467,14565,0,1752776061,12969.815368219999,61.20963966000272,53371.547108160004 2025-07-17,18:14:23.000,198,10978483,14605,0,1752776062,12969.87599501,61.258983569998236,53371.498198320005 2025-07-17,18:14:24.000,198,10978485,14365,0,1752776063,12969.862522389994,61.27308183000423,53371.428327120004 2025-07-17,18:14:25.000,198,10978518,14445,0,1752776064,12969.88946762999,61.322425739999744,53371.37243016001 2025-07-17,18:14:26.000,198,10978505,14285,0,1752776065,12969.902940249995,61.38586791000125,53371.37243016001 2025-07-17,18:14:27.000,198,10978538,14885,0,1752776066,12969.9366218,61.364720520003175,53371.3165332 2025-07-17,18:14:28.000,198,10978493,14645,0,1752776067,12969.90967655999,61.364720520003175,53371.281597600006 2025-07-17,18:14:29.000,198,10978523,14525,0,1752776068,12969.86925869999,61.371769650002534,53371.22570064001 2025-07-17,18:14:30.000,198,10978495,14445,0,1752776069,12969.80863190999,61.3294748699991,53371.211726400004 2025-07-17,18:14:31.000,198,10978441,14605,0,1752776070,12969.815368219999,61.33652399999846,53371.113906720006 2025-07-17,18:14:32.000,198,10978475,14245,0,1752776071,12969.76821404999,61.27308183000423,53371.07897112 2025-07-17,18:14:33.000,198,10978482,14325,0,1752776072,12969.707587259989,61.22373792000144,53371.03006128 2025-07-17,18:14:34.000,198,10978494,14485,0,1752776073,12969.694114639999,61.18144313999801,53371.03006128 2025-07-17,18:14:35.000,198,10978485,14565,0,1752776074,12969.626751539989,61.096853579998424,53370.98115144 2025-07-17,18:14:36.000,198,10978480,14365,0,1752776075,12969.552652129998,61.04750967000291,53370.96717720001 2025-07-17,18:14:37.000,198,10978457,14285,0,1752776076,12969.478552719993,60.97701837000204,53370.86935752001 2025-07-17,18:14:38.000,198,10978492,14485,0,1752776077,12969.431398549998,60.913576200000534,53370.84839616001 2025-07-17,18:14:39.000,198,10978460,14525,0,1752776078,12969.364035450002,60.82898664000095,53370.77153784001 2025-07-17,18:14:40.000,198,10978486,14605,0,1752776079,12969.262990800002,60.75849534000008,53370.73660224 2025-07-17,18:14:41.000,198,10978493,14605,0,1752776080,12969.175418769992,60.65275839000242,53370.71564088 2025-07-17,18:14:42.000,198,10978507,14845,0,1752776081,12969.067637809996,60.60341447999963,53370.65275680001 2025-07-17,18:14:43.000,198,10978492,14405,0,1752776082,12968.93964792,60.5258740499994,53370.6178212 2025-07-17,18:14:44.000,198,10978496,14205,0,1752776083,12968.89249374999,60.41308797000238,53370.53397576001 2025-07-17,18:14:45.000,198,10978493,14285,0,1752776084,12968.75776755,60.321449280003435,53370.47109168 2025-07-17,18:14:46.000,198,10978434,14645,0,1752776085,12968.67019551999,60.23685972000385,53370.443143200006 2025-07-17,18:14:47.000,198,10978488,14365,0,1752776086,12968.582623489994,60.152270160004264,53370.42916896 2025-07-17,18:14:48.000,198,10978467,14565,0,1752776087,12968.54894193999,60.01128756000253,53370.3383364 2025-07-17,18:14:49.000,198,10978473,14565,0,1752776088,12968.474842529999,59.88440321999951,53370.3034008 2025-07-17,18:14:50.000,198,10978540,14565,0,1752776089,12968.434424669998,59.806862789999286,53370.18461976 2025-07-17,18:14:51.000,198,10978520,14645,0,1752776090,12968.346852639988,59.687027580002905,53370.156671280005 2025-07-17,18:14:52.000,198,10978451,14685,0,1752776091,12968.286225849988,59.581290629997966,53370.03090312001 2025-07-17,18:14:53.000,198,10978477,14605,0,1752776092,12968.205390130002,59.398013250000076,53369.96103192001 2025-07-17,18:14:54.000,198,10978480,14485,0,1752776093,12968.138027029992,59.25703064999834,53369.90513496 2025-07-17,18:14:55.000,198,10978519,14645,0,1752776094,12968.124554410002,59.12309718000324,53369.80731528 2025-07-17,18:14:56.000,198,10978445,14365,0,1752776095,12968.077400239992,58.96801632000279,53369.73045696 2025-07-17,18:14:57.000,198,10978491,14685,0,1752776096,12967.989828209997,58.85523023999849,53369.71648272001 2025-07-17,18:14:58.000,198,10978489,14485,0,1752776097,12967.949410349996,58.65785460000188,53369.6396244 2025-07-17,18:14:59.000,198,10978484,14565,0,1752776098,12967.908992489996,58.52392112999951,53369.583727440004 2025-07-17,18:15:00.000,198,10978474,14405,0,1752776099,12967.868574629996,58.368840269999055,53369.47892064001 2025-07-17,18:15:01.000,198,10978473,14325,0,1752776100,12967.807947839996,58.234906800003955,53369.44398504 2025-07-17,18:15:02.000,198,10978565,14565,0,1752776101,12967.75405735999,58.10802246000094,53369.38110096001 2025-07-17,18:15:03.000,198,10978444,14605,0,1752776102,12967.72037581,58.002285510003276,53369.325204 2025-07-17,18:15:04.000,198,10978481,14525,0,1752776103,12967.666485329995,57.91769595000369,53369.22738432 2025-07-17,18:15:05.000,198,10978460,14445,0,1752776104,12967.605858539995,57.833106390004104,53369.150526000005 2025-07-17,18:15:06.000,198,10978472,14485,0,1752776105,12967.51155019999,57.74851683000452,53369.12956464 2025-07-17,18:15:07.000,198,10978457,14405,0,1752776106,12967.47786865,57.69212379000237,53369.06668056 2025-07-17,18:15:08.000,198,10978502,14485,0,1752776107,12967.39703293,57.62868162000086,53369.02475784001 2025-07-17,18:15:09.000,198,10978515,14405,0,1752776108,12967.322933519994,57.551141190000635,53368.85706696001 2025-07-17,18:15:10.000,198,10978492,14485,0,1752776109,12967.289251969989,57.51589554000384,53368.82213136 2025-07-17,18:15:11.000,198,10978510,14525,0,1752776110,12967.242097799994,57.44540424000297,53368.80117 2025-07-17,18:15:12.000,198,10978476,14445,0,1752776111,12967.188207319989,57.34671642000467,53368.745273040004 2025-07-17,18:15:13.000,198,10978516,14285,0,1752776112,12967.114107909998,57.24097946999973,53368.7312988 2025-07-17,18:15:14.000,198,10978541,14365,0,1752776113,12967.053481119998,57.21278295000229,53368.65444048 2025-07-17,18:15:15.000,198,10978514,14445,0,1752776114,12966.959172779993,57.092947739998635,53368.54264656001 2025-07-17,18:15:16.000,198,10978529,14565,0,1752776115,12966.891809679997,57.03655470000376,53368.43783976 2025-07-17,18:15:17.000,198,10978488,14605,0,1752776116,12966.784028720002,56.95196514000418,53368.39591704 2025-07-17,18:15:18.000,198,10978511,14365,0,1752776117,12966.730138239996,56.88852297000267,53368.29809736 2025-07-17,18:15:19.000,198,10978500,14445,0,1752776118,12966.656038829991,56.796884280003724,53368.25617464001 2025-07-17,18:15:20.000,198,10978479,14525,0,1752776119,12966.588675729996,56.71229472000414,53368.158354959996 2025-07-17,18:15:21.000,198,10978512,14605,0,1752776120,12966.45394952999,56.61360689999856,53368.08149664 2025-07-17,18:15:22.000,198,10978514,14605,0,1752776121,12966.37311380999,56.550164730004326,53368.06053528 2025-07-17,18:15:23.000,198,10978471,14325,0,1752776122,12966.265332849995,56.43737865000003,53367.99765120001 2025-07-17,18:15:24.000,198,10978522,14645,0,1752776123,12966.137342959999,56.42328039000131,53367.90681864 2025-07-17,18:15:25.000,198,10978510,14405,0,1752776124,12966.063243549994,56.35278909000044,53367.808998960005 2025-07-17,18:15:26.000,198,10978512,14365,0,1752776125,12966.016089379998,56.289346919998934,53367.70419216001 2025-07-17,18:15:27.000,198,10978478,14365,0,1752776126,12965.901572109993,56.17656084000191,53367.63432096001 2025-07-17,18:15:28.000,198,10978519,14365,0,1752776127,12965.854417939998,56.12016779999976,53367.61335960001 2025-07-17,18:15:29.000,198,10978486,14325,0,1752776128,12965.780318529993,56.07787302000361,53367.5085528 2025-07-17,18:15:30.000,198,10978456,14525,0,1752776129,12965.706219120002,56.00033259000338,53367.45964296 2025-07-17,18:15:31.000,198,10978471,14445,0,1752776130,12965.638856019992,55.89459563999844,53367.36881040001 2025-07-17,18:15:32.000,198,10978469,14205,0,1752776131,12965.578229229992,55.85230086000229,53367.29893920001 2025-07-17,18:15:33.000,198,10978484,14605,0,1752776132,12965.537811369992,55.76066217000334,53367.257016480005 2025-07-17,18:15:34.000,198,10978461,14565,0,1752776133,12965.409821479996,55.63377783000033,53367.089325600005 2025-07-17,18:15:35.000,198,10978486,14325,0,1752776134,12965.463711960001,55.683121740003116,53367.15919680001 2025-07-17,18:15:36.000,198,10978445,14565,0,1752776135,12965.436766719991,55.62672870000097,53367.06836424 2025-07-17,18:15:37.000,198,10978498,14405,0,1752776136,12965.443503030001,55.53509001000202,53367.01246728001 2025-07-17,18:15:38.000,198,10978474,14525,0,1752776137,12965.436766719991,55.520991750003304,53367.02644152 2025-07-17,18:15:39.000,198,10978465,14605,0,1752776138,12965.430030409996,55.43640219000372,53366.9495832 2025-07-17,18:15:40.000,198,10978438,14445,0,1752776139,12965.463711960001,55.33066523999878,53366.92862184 2025-07-17,18:15:41.000,198,10978531,14525,0,1752776140,12965.510866129996,55.31656698000006,53366.9495832 2025-07-17,18:15:42.000,198,10978457,14445,0,1752776141,12965.551283989997,55.26722307000455,53366.88669912 2025-07-17,18:15:43.000,198,10978463,14525,0,1752776142,12965.571492919997,55.231977420000476,53366.84477640001 2025-07-17,18:15:44.000,198,10978486,14485,0,1752776143,12965.632119709997,55.19673177000368,53366.816827919996 2025-07-17,18:15:45.000,198,10978517,14485,0,1752776144,12965.686010190002,55.17558437999833,53366.85875064 2025-07-17,18:15:46.000,198,10978521,14445,0,1752776145,12965.739900669992,55.12624047000281,53366.83778928 2025-07-17,18:15:47.000,198,10978455,14365,0,1752776146,12965.787054840002,55.07689656000002,53366.851763520004 2025-07-17,18:15:48.000,198,10978474,14645,0,1752776147,12965.814000079998,55.069847430000664,53366.753943840005 2025-07-17,18:15:49.000,198,10978552,14445,0,1752776148,12965.874626869998,55.020503519997874,53366.71202112 2025-07-17,18:15:50.000,198,10978483,14605,0,1752776149,12965.921781039993,55.013454389998515,53366.74695672001 2025-07-17,18:15:51.000,198,10978500,14365,0,1752776150,12965.982407829993,55.013454389998515,53366.74695672001 2025-07-17,18:15:52.000,198,10978509,14565,0,1752776151,12966.043034619994,55.020503519997874,53366.753943840005 2025-07-17,18:15:53.000,198,10978460,14045,0,1752776152,12966.103661409994,54.98525787000108,53366.802853680005 2025-07-17,18:15:54.000,198,10978515,14525,0,1752776153,12966.184497129994,54.98525787000108,53366.78887944 2025-07-17,18:15:55.000,198,10978474,14245,0,1752776154,12966.27880547,54.999356129999796,53366.851763520004 2025-07-17,18:15:56.000,198,10978506,14365,0,1752776155,12966.325959639995,54.95706135000364,53366.77490520001 2025-07-17,18:15:57.000,198,10978484,14485,0,1752776156,12966.427004289995,54.92181569999957,53366.82381504001 2025-07-17,18:15:58.000,198,10978481,14205,0,1752776157,12966.568466799996,54.89361918000213,53366.872724880006 2025-07-17,18:15:59.000,198,10978477,14205,0,1752776158,12966.703193000001,54.81607875000191,53366.85875064 2025-07-17,18:16:00.000,198,10978537,14325,0,1752776159,12966.824446580002,54.773783969998476,53366.94259608001 2025-07-17,18:16:01.000,198,10978513,14445,0,1752776160,12966.918754919992,54.74558745000104,53366.95657032 2025-07-17,18:16:02.000,198,10978492,14205,0,1752776161,12966.999590639993,54.69624353999825,53366.94259608001 2025-07-17,18:16:03.000,198,10978487,14325,0,1752776162,12967.066953740003,54.604604849999305,53366.97753168 2025-07-17,18:16:04.000,198,10978528,14045,0,1752776163,12967.127580529988,54.5411626799978,53366.96355744001 2025-07-17,18:16:05.000,198,10978505,14565,0,1752776164,12967.221888869994,54.45657311999821,53366.99849304 2025-07-17,18:16:06.000,198,10978500,14605,0,1752776165,12967.282515659994,54.32968878000247,53366.99849304 2025-07-17,18:16:07.000,198,10978500,14685,0,1752776166,12967.41724186,54.15346053000394,53366.97753168 2025-07-17,18:16:08.000,198,10978481,14765,0,1752776167,12967.605858539995,54.04067444999964,53367.02644152 2025-07-17,18:16:09.000,198,10978429,14765,0,1752776168,12967.76079367,53.87149533000047,53367.040415760006 2025-07-17,18:16:10.000,198,10978503,14725,0,1752776169,12967.956146659992,53.77280751000217,53367.13124832001 2025-07-17,18:16:11.000,198,10978503,14245,0,1752776170,12968.138027029992,53.70936534000066,53367.21509376 2025-07-17,18:16:12.000,198,10978540,14205,0,1752776171,12968.259280609993,53.58248099999764,53367.38977176 2025-07-17,18:16:13.000,198,10978492,14405,0,1752776172,12968.306434779988,53.51903883000341,53367.375797520006 2025-07-17,18:16:14.000,198,10978512,14325,0,1752776173,12968.353588949998,53.40625274999911,53367.52951416 2025-07-17,18:16:15.000,198,10978510,14485,0,1752776174,12968.380534189993,53.321663189999526,53367.578424 2025-07-17,18:16:16.000,198,10978456,14285,0,1752776175,12968.380534189993,53.25822101999802,53367.62034672 2025-07-17,18:16:17.000,198,10978480,14485,0,1752776176,12968.394006809998,53.11723842000356,53367.655282319996 2025-07-17,18:16:18.000,198,10978486,14525,0,1752776177,12968.407479429989,53.00445233999926,53367.760089120005 2025-07-17,18:16:19.000,198,10978481,14365,0,1752776178,12968.420952049994,52.91281365000032,53367.80201184001 2025-07-17,18:16:20.000,198,10978459,14485,0,1752776179,12968.495051459999,52.792978440003935,53367.822973199996 2025-07-17,18:16:21.000,198,10978475,14725,0,1752776180,12968.535469319999,52.792978440003935,53367.94874136001 2025-07-17,18:16:22.000,198,10978491,14445,0,1752776181,12968.61630504,52.77183104999858,53368.03957392001 2025-07-17,18:16:23.000,198,10978489,14565,0,1752776182,12968.67019551999,52.792978440003935,53368.13040648 2025-07-17,18:16:24.000,198,10978480,14445,0,1752776183,12968.703877069995,52.81412583000201,53368.277136 2025-07-17,18:16:25.000,198,10978457,14005,0,1752776184,12968.703877069995,52.83527322000009,53368.3470072 2025-07-17,18:16:26.000,198,10978458,14365,0,1752776185,12968.683668139995,52.87051887000416,53368.40290416001 2025-07-17,18:16:27.000,198,10978449,14205,0,1752776186,12968.67693183,52.87756800000352,53368.44482688 2025-07-17,18:16:28.000,198,10978479,14205,0,1752776187,12968.724085999995,52.89166626000224,53368.549633680006 2025-07-17,18:16:29.000,198,10978468,14205,0,1752776188,12968.77124016999,52.87756800000352,53368.598543520005 2025-07-17,18:16:30.000,198,10978471,14445,0,1752776189,12968.784712789995,52.95510843000375,53368.647453360005 2025-07-17,18:16:31.000,198,10978495,14725,0,1752776190,12968.85207588999,52.96215756000311,53368.67540184 2025-07-17,18:16:32.000,198,10978521,14525,0,1752776191,12968.93291160999,52.976255820001825,53368.80117 2025-07-17,18:16:33.000,198,10978519,14565,0,1752776192,12969.027219949996,52.969206690002466,53368.84309272 2025-07-17,18:16:34.000,198,10978473,14645,0,1752776193,12969.054165189991,52.99035408000054,53368.912963920004 2025-07-17,18:16:35.000,198,10978467,14605,0,1752776194,12969.168682459996,53.032648860003974,53369.04571920001 2025-07-17,18:16:36.000,198,10978479,14525,0,1752776195,12969.262990800002,53.032648860003974,53369.06668056 2025-07-17,18:16:37.000,198,10978483,14325,0,1752776196,12969.337090209992,53.01855059999798,53369.19244872001 2025-07-17,18:16:38.000,198,10978551,14525,0,1752776197,12969.384244380002,53.06789451000077,53369.30424264 2025-07-17,18:16:39.000,198,10978507,14365,0,1752776198,12969.438134859993,53.06084538000141,53369.40206232 2025-07-17,18:16:40.000,198,10978488,14485,0,1752776199,12969.498761649993,53.05379625000205,53369.49289488 2025-07-17,18:16:41.000,198,10978527,14285,0,1752776200,12969.478552719993,53.06084538000141,53369.61866304 2025-07-17,18:16:42.000,198,10978508,14485,0,1752776201,12969.505497959988,53.04674712000269,53369.74443120001 2025-07-17,18:16:43.000,198,10978509,14725,0,1752776202,12969.451607479998,53.025599730004615,53369.80731528 2025-07-17,18:16:44.000,198,10978458,14325,0,1752776203,12969.478552719993,53.01150146999862,53369.88417360001 2025-07-17,18:16:45.000,198,10978505,14245,0,1752776204,12969.505497959988,52.969206690002466,53369.89814784 2025-07-17,18:16:46.000,198,10978503,14445,0,1752776205,12969.512234269998,52.95510843000375,53369.89814784 2025-07-17,18:16:47.000,198,10978532,14525,0,1752776206,12969.525706889988,52.919862779999676,53369.98199328001 2025-07-17,18:16:48.000,198,10978491,14445,0,1752776207,12969.505497959988,52.90576452000096,53370.00295464 2025-07-17,18:16:49.000,198,10978493,14525,0,1752776208,12969.478552719993,52.8987153900016,53370.14269704 2025-07-17,18:16:50.000,198,10978503,14885,0,1752776209,12969.478552719993,52.84937147999881,53370.1636584 2025-07-17,18:16:51.000,198,10978495,14485,0,1752776210,12969.471816409998,52.8634697400048,53370.24051672 2025-07-17,18:16:52.000,198,10978494,14325,0,1752776211,12969.498761649993,52.89166626000224,53370.36628488001 2025-07-17,18:16:53.000,198,10978483,14365,0,1752776212,12969.478552719993,52.88461713000288,53370.48506592001 2025-07-17,18:16:54.000,198,10978540,14405,0,1752776213,12969.438134859993,52.90576452000096,53370.55493712001 2025-07-17,18:16:55.000,198,10978503,14325,0,1752776214,12969.411189619997,52.90576452000096,53370.6178212 2025-07-17,18:16:56.000,198,10978465,14565,0,1752776215,12969.377508069992,53.00445233999926,53370.66673104 2025-07-17,18:16:57.000,198,10978536,14485,0,1752776216,12969.310144969997,52.9974032099999,53370.70166664001 2025-07-17,18:16:58.000,198,10978505,14405,0,1752776217,12969.276463419992,53.03969799000333,53370.79948632001 2025-07-17,18:16:59.000,198,10978462,14325,0,1752776218,12969.195627699992,53.05379625000205,53370.84839616001 2025-07-17,18:17:00.000,198,10978456,14725,0,1752776219,12969.141737220001,53.04674712000269,53370.88333176 2025-07-17,18:17:01.000,198,10978489,14525,0,1752776220,12969.0609015,53.11723842000356,53370.90429312 2025-07-17,18:17:02.000,198,10978505,14605,0,1752776221,12969.02048364,53.13838581000164,53370.93922872001 2025-07-17,18:17:03.000,198,10978510,14285,0,1752776222,12968.946384229996,53.201827980003145,53370.91128024 2025-07-17,18:17:04.000,198,10978427,14445,0,1752776223,12968.905966369995,53.23707362999994,53371.05102264 2025-07-17,18:17:05.000,198,10978485,14645,0,1752776224,12968.865548509995,53.25822101999802,53371.113906720006 2025-07-17,18:17:06.000,198,10978488,14605,0,1752776225,12968.764503859995,53.34281058000488,53371.12089384 2025-07-17,18:17:07.000,198,10978455,14525,0,1752776226,12968.75776755,53.34985971000424,53371.211726400004 2025-07-17,18:17:08.000,198,10978499,14365,0,1752776227,12968.75103123999,53.441498400003184,53371.18377792001 2025-07-17,18:17:09.000,198,10978474,14525,0,1752776228,12968.69714076,53.427400140004465,53371.18377792001 2025-07-17,18:17:10.000,198,10978458,14365,0,1752776229,12968.67019551999,53.53313709000213,53371.23967488 2025-07-17,18:17:11.000,198,10978522,14725,0,1752776230,12968.6567229,53.58953013000428,53371.281597600006 2025-07-17,18:17:12.000,198,10978500,14445,0,1752776231,12968.663459209994,53.62477578000107,53371.29557184 2025-07-17,18:17:13.000,198,10978483,14725,0,1752776232,12968.623041349994,53.68821795000258,53371.34448168 2025-07-17,18:17:14.000,198,10978466,14605,0,1752776233,12968.62977765999,53.70936534000066,53371.36544304 2025-07-17,18:17:15.000,198,10978466,14325,0,1752776234,12968.575887179999,53.8010040299996,53371.33749456 2025-07-17,18:17:16.000,198,10978490,14405,0,1752776235,12968.562414559994,53.85034794000239,53371.42134000001 2025-07-17,18:17:17.000,198,10978470,14525,0,1752776236,12968.56915086999,53.86444620000111,53371.379417280004 2025-07-17,18:17:18.000,198,10978524,14445,0,1752776237,12968.575887179999,53.88559358999919,53371.40736576 2025-07-17,18:17:19.000,198,10978518,14325,0,1752776238,12968.582623489994,53.970183149998775,53371.43531424 2025-07-17,18:17:20.000,198,10978483,14365,0,1752776239,12968.56915086999,53.977232279998134,53371.41435288 2025-07-17,18:17:21.000,198,10978475,14565,0,1752776240,12968.56915086999,54.047723579999,53371.43531424 2025-07-17,18:17:22.000,198,10978500,14525,0,1752776241,12968.575887179999,54.09706749000179,53371.44230136001 2025-07-17,18:17:23.000,198,10978514,14405,0,1752776242,12968.528733009989,54.11116575000051,53371.46326272 2025-07-17,18:17:24.000,198,10978397,14365,0,1752776243,12968.535469319999,54.11821487999987,53371.42134000001 2025-07-17,18:17:25.000,198,10978522,14525,0,1752776244,12968.535469319999,54.195755310000095,53371.4562756 2025-07-17,18:17:26.000,198,10978500,14485,0,1752776245,12968.501787769994,54.27329574000032,53371.54012104001 2025-07-17,18:17:27.000,198,10978452,14685,0,1752776246,12968.501787769994,54.32968878000247,53371.56108240001 2025-07-17,18:17:28.000,198,10978513,14525,0,1752776247,12968.515260389999,54.39313095000398,53371.58204376 2025-07-17,18:17:29.000,198,10978531,14565,0,1752776248,12968.488315149989,54.52001528999972,53371.57505664 2025-07-17,18:17:30.000,198,10978525,14445,0,1752776249,12968.447897289989,54.58345746000123,53371.547108160004 2025-07-17,18:17:31.000,198,10978482,14245,0,1752776250,12968.441160979994,54.68214527999953,53371.62396648 2025-07-17,18:17:32.000,198,10978501,14725,0,1752776251,12968.488315149989,54.780833099997835,53371.568069520006 2025-07-17,18:17:33.000,198,10978502,14565,0,1752776252,12968.454633599998,54.886570050002774,53371.60999224001 2025-07-17,18:17:34.000,198,10978505,14405,0,1752776253,12968.481578839994,54.97115961000236,53371.6309536 2025-07-17,18:17:35.000,198,10978545,14765,0,1752776254,12968.481578839994,55.08394568999938,53371.67287632 2025-07-17,18:17:36.000,198,10978522,14485,0,1752776255,12968.508524079989,55.119191340003454,53371.67287632 2025-07-17,18:17:37.000,198,10978473,14445,0,1752776256,12968.528733009989,55.19673177000368,53371.70781192001 2025-07-17,18:17:38.000,198,10978499,14565,0,1752776257,12968.515260389999,55.25312480999855,53371.69383768 2025-07-17,18:17:39.000,198,10978487,14605,0,1752776258,12968.56915086999,55.295419590001984,53371.74973464 2025-07-17,18:17:40.000,198,10978489,14565,0,1752776259,12968.56915086999,55.344763500004774,53371.64492784 2025-07-17,18:17:41.000,198,10978549,14525,0,1752776260,12968.596096109999,55.38000915000157,53371.67986344 2025-07-17,18:17:42.000,198,10978463,14685,0,1752776261,12968.602832419994,55.457549580001796,53371.65191496 2025-07-17,18:17:43.000,198,10978489,14445,0,1752776262,12968.61630504,55.471647840000514,53371.67986344 2025-07-17,18:17:44.000,198,10978499,14485,0,1752776263,12968.663459209994,55.464598710001155,53371.72178616 2025-07-17,18:17:45.000,198,10978479,14645,0,1752776264,12968.67019551999,55.471647840000514,53371.72877328001 2025-07-17,18:17:46.000,198,10978475,14565,0,1752776265,12968.69714076,55.513942620003945,53371.77768312001 2025-07-17,18:17:47.000,198,10978508,14525,0,1752776266,12968.663459209994,55.53509001000202,53371.74973464 2025-07-17,18:17:48.000,198,10978457,14365,0,1752776267,12968.71061337999,55.56328652999946,53371.81261872 2025-07-17,18:17:49.000,198,10978485,14605,0,1752776268,12968.71061337999,55.59148305000417,53371.81960584 2025-07-17,18:17:50.000,198,10978492,14445,0,1752776269,12968.69040444999,55.63377783000033,53371.770696 2025-07-17,18:17:51.000,198,10978487,14485,0,1752776270,12968.69714076,55.640826959999686,53371.77768312001 2025-07-17,18:17:52.000,198,10978551,14645,0,1752776271,12968.69714076,55.683121740003116,53371.80563160001 2025-07-17,18:17:53.000,198,10978510,14205,0,1752776272,12968.69714076,55.697220000001835,53371.88947704 2025-07-17,18:17:54.000,198,10978516,14565,0,1752776273,12968.6567229,55.72541651999927,53371.81960584 2025-07-17,18:17:55.000,198,10978515,14485,0,1752776274,12968.643250279994,55.73246564999863,53371.87550280001 2025-07-17,18:17:56.000,198,10978528,14565,0,1752776275,12968.60956872999,55.7677113000027,53371.86152856 2025-07-17,18:17:57.000,198,10978462,14565,0,1752776276,12968.575887179999,55.78180956000142,53371.86152856 2025-07-17,18:17:58.000,198,10978521,14565,0,1752776277,12968.562414559994,55.78180956000142,53371.81261872 2025-07-17,18:17:59.000,198,10978486,14525,0,1752776278,12968.562414559994,55.7677113000027,53371.81960584 2025-07-17,18:18:00.000,198,10978491,14685,0,1752776279,12968.555678249999,55.817055209998216,53371.8405672 2025-07-17,18:18:01.000,198,10978534,14605,0,1752776280,12968.508524079989,55.81000607999886,53371.80563160001 2025-07-17,18:18:02.000,198,10978519,14845,0,1752776281,12968.488315149989,55.79590782000014,53371.84755432 2025-07-17,18:18:03.000,198,10978460,14285,0,1752776282,12968.468106219989,55.79590782000014,53371.8405672 2025-07-17,18:18:04.000,198,10978490,14405,0,1752776283,12968.407479429989,55.79590782000014,53371.86851568 2025-07-17,18:18:05.000,198,10978512,14485,0,1752776284,12968.360325259993,55.82410434000485,53371.82659296001 2025-07-17,18:18:06.000,198,10978506,14565,0,1752776285,12968.326643709988,55.82410434000485,53371.8405672 2025-07-17,18:18:07.000,198,10978486,14565,0,1752776286,12968.266016920003,55.817055209998216,53371.80563160001 2025-07-17,18:18:08.000,198,10978533,14645,0,1752776287,12968.178444889993,55.85230086000229,53371.86152856 2025-07-17,18:18:09.000,198,10978537,14485,0,1752776288,12968.131290719997,55.89459563999844,53371.84755432 2025-07-17,18:18:10.000,198,10978575,14325,0,1752776289,12968.050454999997,55.880497379999724,53371.81960584 2025-07-17,18:18:11.000,198,10978454,14445,0,1752776290,12967.983091900001,55.95098868000059,53371.833580080005 2025-07-17,18:18:12.000,198,10978499,14325,0,1752776291,12967.915728799991,55.93689042000187,53371.75672176001 2025-07-17,18:18:13.000,198,10978497,14565,0,1752776292,12967.861838320001,55.93689042000187,53371.74973464 2025-07-17,18:18:14.000,198,10978514,14405,0,1752776293,12967.80121153,55.99328346000402,53371.70781192001 2025-07-17,18:18:15.000,198,10978528,14325,0,1752776294,12967.75405735999,55.9016447699978,53371.79165736 2025-07-17,18:18:16.000,198,10978496,14525,0,1752776295,12967.67322163999,55.89459563999844,53371.714799040004 2025-07-17,18:18:17.000,198,10978465,14565,0,1752776296,12967.63280377999,55.85230086000229,53371.714799040004 2025-07-17,18:18:18.000,198,10978519,14365,0,1752776297,12967.585649609995,55.84525173000293,53371.665889200005 2025-07-17,18:18:19.000,198,10978496,14645,0,1752776298,12967.585649609995,55.82410434000485,53371.7008248 2025-07-17,18:18:20.000,198,10978516,14805,0,1752776299,12967.55870437,55.82410434000485,53371.69383768 2025-07-17,18:18:21.000,198,10978488,14445,0,1752776300,12967.47113233999,55.76066217000334,53371.665889200005 2025-07-17,18:18:22.000,198,10978551,14325,0,1752776301,12967.45765972,55.72541651999927,53371.60300512 2025-07-17,18:18:23.000,198,10978513,14645,0,1752776302,12967.444187099994,55.647876089999045,53371.63794072001 2025-07-17,18:18:24.000,198,10978496,14325,0,1752776303,12967.383560309994,55.61967957000161,53371.64492784 2025-07-17,18:18:25.000,198,10978547,14365,0,1752776304,12967.322933519994,55.58443392000481,53371.58903088001 2025-07-17,18:18:26.000,198,10978526,14445,0,1752776305,12967.322933519994,55.52804088000266,53371.54012104001 2025-07-17,18:18:27.000,198,10978506,14445,0,1752776306,12967.275779349999,55.49984435999795,53371.53313392 2025-07-17,18:18:28.000,198,10978593,14485,0,1752776307,12967.248834109989,55.47869696999987,53371.47723696 2025-07-17,18:18:29.000,198,10978534,14645,0,1752776308,12967.235361489998,55.47869696999987,53371.53313392 2025-07-17,18:18:30.000,198,10978463,14525,0,1752776309,12967.208416249989,55.40115653999965,53371.48422408 2025-07-17,18:18:31.000,198,10978485,14285,0,1752776310,12967.188207319989,55.415254799998365,53371.47723696 2025-07-17,18:18:32.000,198,10978511,14445,0,1752776311,12967.201679939993,55.38705828000093,53371.49121120001 2025-07-17,18:18:33.000,198,10978525,14565,0,1752776312,12967.181471009993,55.39410741000029,53371.48422408 2025-07-17,18:18:34.000,198,10978510,14485,0,1752776313,12967.181471009993,55.344763500004774,53371.43531424 2025-07-17,18:18:35.000,198,10978518,14525,0,1752776314,12967.188207319989,55.36591089000285,53371.51217256 2025-07-17,18:18:36.000,198,10978506,14565,0,1752776315,12967.161262079993,55.31656698000006,53371.42134000001 2025-07-17,18:18:37.000,198,10978551,14445,0,1752776316,12967.181471009993,55.33771436999814,53371.44230136001 2025-07-17,18:18:38.000,198,10978505,14205,0,1752776317,12967.181471009993,55.30246872000134,53371.42134000001 2025-07-17,18:18:39.000,198,10978485,14885,0,1752776318,12967.221888869994,55.33771436999814,53371.47723696 2025-07-17,18:18:40.000,198,10978504,14325,0,1752776319,12967.248834109989,55.31656698000006,53371.35845592 2025-07-17,18:18:41.000,198,10978484,14285,0,1752776320,12967.235361489998,55.288370460002625,53371.34448168 2025-07-17,18:18:42.000,198,10978518,14805,0,1752776321,12967.336406139999,55.31656698000006,53371.330507440005 2025-07-17,18:18:43.000,198,10978502,14365,0,1752776322,12967.356615069999,55.30246872000134,53371.33749456 2025-07-17,18:18:44.000,198,10978500,14685,0,1752776323,12967.343142449994,55.26722307000455,53371.3864044 2025-07-17,18:18:45.000,198,10978472,14205,0,1752776324,12967.383560309994,55.21787916000176,53371.30954608 2025-07-17,18:18:46.000,198,10978516,14885,0,1752776325,12967.444187099994,55.2108300300024,53371.33749456 2025-07-17,18:18:47.000,198,10978496,14485,0,1752776326,12967.47113233999,55.14033873000153,53371.36544304 2025-07-17,18:18:48.000,198,10978528,14405,0,1752776327,12967.49807758,55.12624047000281,53371.39339152001 2025-07-17,18:18:49.000,198,10978571,14245,0,1752776328,12967.464396029995,55.03460178000387,53371.35146880001 2025-07-17,18:18:50.000,198,10978486,14565,0,1752776329,12967.49807758,54.999356129999796,53371.35146880001 2025-07-17,18:18:51.000,198,10978482,14365,0,1752776330,12967.484604959995,54.95706135000364,53371.330507440005 2025-07-17,18:18:52.000,198,10978466,14725,0,1752776331,12967.49807758,54.92886482999893,53371.23967488 2025-07-17,18:18:53.000,198,10978465,14645,0,1752776332,12967.45765972,54.90066831000149,53371.30255896001 2025-07-17,18:18:54.000,198,10978547,14805,0,1752776333,12967.423978169994,54.8654226600047,53371.3165332 2025-07-17,18:18:55.000,198,10978527,14365,0,1752776334,12967.444187099994,54.830177010000625,53371.27461048001 2025-07-17,18:18:56.000,198,10978503,14645,0,1752776335,12967.464396029995,54.78788223000447,53371.29557184 2025-07-17,18:18:57.000,198,10978499,14805,0,1752776336,12967.39029661999,54.74558745000104,53371.28858472 2025-07-17,18:18:58.000,198,10978510,14645,0,1752776337,12967.41050554999,54.76673483999912,53371.281597600006 2025-07-17,18:18:59.000,198,10978519,14645,0,1752776338,12967.37008768999,54.73148919000232,53371.260636240004 2025-07-17,18:19:00.000,198,10978523,14405,0,1752776339,12967.32966982999,54.703292670004885,53371.28858472 2025-07-17,18:19:01.000,198,10978507,14205,0,1752776340,12967.295988279999,54.68919440999889,53371.30954608 2025-07-17,18:19:02.000,198,10978513,14645,0,1752776341,12967.309460899989,54.67509615000017,53371.260636240004 2025-07-17,18:19:03.000,198,10978485,14365,0,1752776342,12967.302724589994,54.61870310999802,53371.25364912001 2025-07-17,18:19:04.000,198,10978507,14525,0,1752776343,12967.262306729994,54.611653979998664,53371.30255896001 2025-07-17,18:19:05.000,198,10978504,14765,0,1752776344,12967.255570419999,54.56935920000251,53371.32352032001 2025-07-17,18:19:06.000,198,10978538,14205,0,1752776345,12967.255570419999,54.52001528999972,53371.27461048001 2025-07-17,18:19:07.000,198,10978522,14365,0,1752776346,12967.235361489998,54.49886790000164,53371.27461048001 2025-07-17,18:19:08.000,198,10978476,14405,0,1752776347,12967.215152559998,54.428376600000774,53371.162816560005 2025-07-17,18:19:09.000,198,10978510,14405,0,1752776348,12967.228625179989,54.40018008000334,53371.19076504 2025-07-17,18:19:10.000,198,10978495,14525,0,1752776349,12967.255570419999,54.35788529999991,53371.211726400004 2025-07-17,18:19:11.000,198,10978531,14725,0,1752776350,12967.248834109989,54.30149225999776,53371.260636240004 2025-07-17,18:19:12.000,198,10978495,14405,0,1752776351,12967.295988279999,54.238050090003526,53371.21871352 2025-07-17,18:19:13.000,198,10978488,14445,0,1752776352,12967.32966982999,54.20985356999881,53371.211726400004 2025-07-17,18:19:14.000,198,10978528,14445,0,1752776353,12967.336406139999,54.14641140000458,53371.21871352 2025-07-17,18:19:15.000,198,10978560,14605,0,1752776354,12967.41050554999,54.15346053000394,53371.20473928001 2025-07-17,18:19:16.000,198,10978479,14565,0,1752776355,12967.43071447999,54.11821487999987,53371.30954608 2025-07-17,18:19:17.000,198,10978582,14445,0,1752776356,12967.525022819995,54.05477270999836,53371.23967488 2025-07-17,18:19:18.000,198,10978531,14485,0,1752776357,12967.55196805999,54.04067444999964,53371.27461048001 2025-07-17,18:19:19.000,198,10978578,14765,0,1752776358,12967.626067469995,53.99837967000349,53371.30954608 2025-07-17,18:19:20.000,198,10978440,14605,0,1752776359,12967.69343056999,53.99133054000413,53371.281597600006 2025-07-17,18:19:21.000,198,10978500,14685,0,1752776360,12967.807947839996,53.94198663000134,53371.29557184 2025-07-17,18:19:22.000,198,10978549,14485,0,1752776361,12967.875310939991,53.88559358999919,53371.330507440005 2025-07-17,18:19:23.000,198,10978535,14645,0,1752776362,12967.949410349996,53.85739707000175,53371.37243016001 2025-07-17,18:19:24.000,198,10978511,14565,0,1752776363,12968.057191309992,53.829200550004316,53371.39339152001 2025-07-17,18:19:25.000,198,10978515,14605,0,1752776364,12968.178444889993,53.75870925000345,53371.34448168 2025-07-17,18:19:26.000,198,10978457,14525,0,1752776365,12968.259280609993,53.72346359999938,53371.41435288 2025-07-17,18:19:27.000,198,10978526,14365,0,1752776366,12968.380534189993,53.67411969000386,53371.42134000001 2025-07-17,18:19:28.000,198,10978511,14525,0,1752776367,12968.501787769994,53.62477578000107,53371.46326272 2025-07-17,18:19:29.000,198,10978545,14645,0,1752776368,12968.562414559994,53.63182491000043,53371.49121120001 2025-07-17,18:19:30.000,198,10978558,14445,0,1752776369,12968.63651397,53.52608796000277,53371.58903088001 2025-07-17,18:19:31.000,198,10978492,14365,0,1752776370,12968.71734969,53.51903883000341,53371.64492784 2025-07-17,18:19:32.000,198,10978501,14445,0,1752776371,12968.79818541,53.46264579000126,53371.568069520006 2025-07-17,18:19:33.000,198,10978493,14605,0,1752776372,12968.905966369995,53.40625274999911,53371.6309536 2025-07-17,18:19:34.000,198,10978489,14565,0,1752776373,12968.946384229996,53.335761449998245,53371.64492784 2025-07-17,18:19:35.000,198,10978539,14365,0,1752776374,12969.02048364,53.29346667000209,53371.79864448 2025-07-17,18:19:36.000,198,10978496,14525,0,1752776375,12969.0609015,53.194778850003786,53371.81261872 2025-07-17,18:19:37.000,198,10978511,14365,0,1752776376,12969.094583049991,53.152484070000355,53371.903451280006 2025-07-17,18:19:38.000,198,10978487,14365,0,1752776377,12969.182155080001,53.08904189999885,53371.85454144001 2025-07-17,18:19:39.000,198,10978494,14325,0,1752776378,12969.310144969997,53.025599730004615,53371.87550280001 2025-07-17,18:19:40.000,198,10978460,14525,0,1752776379,12969.370771759997,52.919862779999676,53371.87550280001 2025-07-17,18:19:41.000,198,10978494,14365,0,1752776380,12969.471816409998,52.84232234999945,53371.91742552 2025-07-17,18:19:42.000,198,10978523,14765,0,1752776381,12969.572861059998,52.76478191999922,53372.050180800004 2025-07-17,18:19:43.000,198,10978519,14645,0,1752776382,12969.707587259989,52.66609410000092,53372.02921944 2025-07-17,18:19:44.000,198,10978584,14445,0,1752776383,12969.80863190999,52.58855367000069,53372.04319368001 2025-07-17,18:19:45.000,198,10978538,14365,0,1752776384,12969.92988548999,52.53216062999854,53372.07812928 2025-07-17,18:19:46.000,198,10978504,14645,0,1752776385,12970.03093013999,52.46871846000431,53372.18293608 2025-07-17,18:19:47.000,198,10978505,14485,0,1752776386,12970.13197478999,52.384128900004725,53372.25280728 2025-07-17,18:19:48.000,198,10978516,14525,0,1752776387,12970.253228369991,52.27839194999979,53372.25280728 2025-07-17,18:19:49.000,198,10978493,14645,0,1752776388,12970.320591470001,52.23609717000363,53372.25979440001 2025-07-17,18:19:50.000,198,10978507,14605,0,1752776389,12970.374481949992,52.165605870002764,53372.24582016 2025-07-17,18:19:51.000,198,10978511,14405,0,1752776390,12970.401427190001,52.102163700001256,53372.39953680001 2025-07-17,18:19:52.000,198,10978519,14525,0,1752776391,12970.482262910002,52.06691805000446,53372.37857544001 2025-07-17,18:19:53.000,198,10978510,14365,0,1752776392,12970.536153389992,51.982328490004875,53372.44145952 2025-07-17,18:19:54.000,198,10978506,14285,0,1752776393,12970.583307560002,51.99642675000359,53372.49036936 2025-07-17,18:19:55.000,198,10978513,14405,0,1752776394,12970.603516490002,51.97527935999824,53372.58818904 2025-07-17,18:19:56.000,198,10978478,14565,0,1752776395,12970.630461729997,52.00347588000295,53372.63709888 2025-07-17,18:19:57.000,198,10978521,14365,0,1752776396,12970.670879589998,51.97527935999824,53372.73491856001 2025-07-17,18:19:58.000,198,10978525,14485,0,1752776397,12970.724770069988,52.00347588000295,53372.79780264 2025-07-17,18:19:59.000,198,10978526,14445,0,1752776398,12970.765187929988,52.00347588000295,53372.88164808001 2025-07-17,18:20:00.000,198,10978525,14485,0,1752776399,12970.758451619993,52.04577065999911,53372.90260944001 2025-07-17,18:20:01.000,198,10978477,14485,0,1752776400,12970.825814719989,52.059868919997825,53372.98645488 2025-07-17,18:20:02.000,198,10978536,14565,0,1752776401,12970.825814719989,52.08806544000254,53373.04235184 2025-07-17,18:20:03.000,198,10978483,14525,0,1752776402,12970.825814719989,52.102163700001256,53373.126197280006 2025-07-17,18:20:04.000,198,10978542,14485,0,1752776403,12970.819078409993,52.12331108999933,53373.21004272 2025-07-17,18:20:05.000,198,10978511,14565,0,1752776404,12970.852759959998,52.14445848000469,53373.23100408 2025-07-17,18:20:06.000,198,10978506,14485,0,1752776405,12970.859496269994,52.21494977999828,53373.23799120001 2025-07-17,18:20:07.000,198,10978523,14405,0,1752776406,12970.825814719989,52.17970413000148,53373.23799120001 2025-07-17,18:20:08.000,198,10978493,14725,0,1752776407,12970.812342099998,52.23609717000363,53373.32882376 2025-07-17,18:20:09.000,198,10978519,14365,0,1752776408,12970.798869479993,52.285441079999146,53373.40568208001 2025-07-17,18:20:10.000,198,10978495,14405,0,1752776409,12970.778660549993,52.32068673000322,53373.3777336 2025-07-17,18:20:11.000,198,10978478,14565,0,1752776410,12970.785396859988,52.36298150999937,53373.46856616 2025-07-17,18:20:12.000,198,10978515,14565,0,1752776411,12970.792133169998,52.42642368000088,53373.52446312 2025-07-17,18:20:13.000,198,10978577,14565,0,1752776412,12970.785396859988,52.49691498000175,53373.55241160001 2025-07-17,18:20:14.000,198,10978497,14525,0,1752776413,12970.758451619993,52.5392097599979,53373.64324416 2025-07-17,18:20:15.000,198,10978460,14565,0,1752776414,12970.697824829993,52.58855367000069,53373.727089600005 2025-07-17,18:20:16.000,198,10978514,14405,0,1752776415,12970.670879589998,52.623799320004764,53373.7620252 2025-07-17,18:20:17.000,198,10978531,14565,0,1752776416,12970.664143280002,52.687241489998996,53373.80394792 2025-07-17,18:20:18.000,198,10978521,14565,0,1752776417,12970.623725420002,52.743634530001145,53373.76901232001 2025-07-17,18:20:19.000,198,10978524,14565,0,1752776418,12970.536153389992,52.72953627000243,53373.78997368001 2025-07-17,18:20:20.000,198,10978530,14485,0,1752776419,12970.563098630002,52.736585400001786,53373.83888352001 2025-07-17,18:20:21.000,198,10978472,14445,0,1752776420,12970.509208149997,52.687241489998996,53373.95067744 2025-07-17,18:20:22.000,198,10978514,14805,0,1752776421,12970.475526599992,52.65904497000156,53373.99260016 2025-07-17,18:20:23.000,198,10978493,14245,0,1752776422,12970.374481949992,52.65904497000156,53373.99958728 2025-07-17,18:20:24.000,198,10978495,14525,0,1752776423,12970.300382540001,52.64494671000284,53374.07644560001 2025-07-17,18:20:25.000,198,10978466,14565,0,1752776424,12970.273437299991,52.61675018999813,53374.13932968 2025-07-17,18:20:26.000,198,10978497,14445,0,1752776425,12970.206074199996,52.574455410001974,53374.132342560006 2025-07-17,18:20:27.000,198,10978504,14445,0,1752776426,12970.13197478999,52.511013240000466,53374.17426528001 2025-07-17,18:20:28.000,198,10978512,14565,0,1752776427,12970.01745752,52.45462019999832,53374.181252400005 2025-07-17,18:20:29.000,198,10978528,14645,0,1752776428,12969.89620394,52.511013240000466,53374.20221376001 2025-07-17,18:20:30.000,198,10978502,14325,0,1752776429,12969.815368219999,52.461669329997676,53374.25112360001 2025-07-17,18:20:31.000,198,10978477,14565,0,1752776430,12969.734532499999,52.461669329997676,53374.29304632001 2025-07-17,18:20:32.000,198,10978530,14325,0,1752776431,12969.626751539989,52.48281672000303,53374.34195616001 2025-07-17,18:20:33.000,198,10978498,14565,0,1752776432,12969.545915819988,52.46871846000431,53374.30702056 2025-07-17,18:20:34.000,198,10978489,14365,0,1752776433,12969.384244380002,52.44757106999896,53374.2860592 2025-07-17,18:20:35.000,198,10978539,14645,0,1752776434,12969.283199730002,52.42642368000088,53374.34195616001 2025-07-17,18:20:36.000,198,10978517,14445,0,1752776435,12969.135000909992,52.41232542000216,53374.41182736001 2025-07-17,18:20:37.000,198,10978530,14725,0,1752776436,12969.054165189991,52.37003063999873,53374.36291752 2025-07-17,18:20:38.000,198,10978520,14565,0,1752776437,12968.905966369995,52.384128900004725,53374.38387888 2025-07-17,18:20:39.000,198,10978479,14885,0,1752776438,12968.804921719995,52.3065884700045,53374.41881448001 2025-07-17,18:20:40.000,198,10978496,14205,0,1752776439,12968.703877069995,52.26429369000107,53374.37689176 2025-07-17,18:20:41.000,198,10978527,14485,0,1752776440,12968.54894193999,52.18675326000084,53374.41881448001 2025-07-17,18:20:42.000,198,10978473,14405,0,1752776441,12968.420952049994,52.158556740003405,53374.43977584001 2025-07-17,18:20:43.000,198,10978510,14405,0,1752776442,12968.360325259993,52.151507610004046,53374.48868568001 2025-07-17,18:20:44.000,198,10978477,14405,0,1752776443,12968.225599060002,52.12331108999933,53374.43278872 2025-07-17,18:20:45.000,198,10978499,14445,0,1752776444,12968.171708579997,52.109212830000615,53374.397853120005 2025-07-17,18:20:46.000,198,10978553,14565,0,1752776445,12968.043718690002,52.059868919997825,53374.46073720001 2025-07-17,18:20:47.000,198,10978516,14325,0,1752776446,12967.956146659992,52.03167240000039,53374.41182736001 2025-07-17,18:20:48.000,198,10978492,14565,0,1752776447,12967.861838320001,51.982328490004875,53374.45375008 2025-07-17,18:20:49.000,198,10978514,14565,0,1752776448,12967.72037581,51.989377620004234,53374.467724320006 2025-07-17,18:20:50.000,198,10978510,14525,0,1752776449,12967.57217698999,51.97527935999824,53374.36990464001 2025-07-17,18:20:51.000,198,10978467,14285,0,1752776450,12967.45765972,51.940033710001444,53374.4258016 2025-07-17,18:20:52.000,198,10978490,14525,0,1752776451,12967.316197209999,51.89773892999801,53374.33496904 2025-07-17,18:20:53.000,198,10978513,14485,0,1752776452,12967.154525769998,51.940033710001444,53374.34195616001 2025-07-17,18:20:54.000,198,10978554,14565,0,1752776453,12967.046744810003,51.9470828400008,53374.34195616001 2025-07-17,18:20:55.000,198,10978529,14525,0,1752776454,12966.891809679997,51.932984580002085,53374.31400768 2025-07-17,18:20:56.000,198,10978540,14765,0,1752776455,12966.743610860001,51.989377620004234,53374.33496904 2025-07-17,18:20:57.000,198,10978521,14445,0,1752776456,12966.588675729996,51.97527935999824,53374.27208496001 2025-07-17,18:20:58.000,198,10978541,14725,0,1752776457,12966.447213219995,52.01052501000231,53374.181252400005 2025-07-17,18:20:59.000,198,10978503,14685,0,1752776458,12966.27880547,52.03872152999975,53374.16727816 2025-07-17,18:21:00.000,198,10978504,14525,0,1752776459,12966.137342959999,52.07396718000382,53374.16029104 2025-07-17,18:21:01.000,198,10978520,14685,0,1752776460,12965.948726279988,52.03872152999975,53374.16727816 2025-07-17,18:21:02.000,198,10978566,14485,0,1752776461,12965.854417939998,52.0951145700019,53374.132342560006 2025-07-17,18:21:03.000,198,10978529,14605,0,1752776462,12965.780318529993,52.08806544000254,53374.132342560006 2025-07-17,18:21:04.000,198,10978535,14885,0,1752776463,12965.611910779997,52.052819789998466,53374.10439408001 2025-07-17,18:21:05.000,198,10978510,14525,0,1752776464,12965.551283989997,52.059868919997825,53374.132342560006 2025-07-17,18:21:06.000,198,10978539,14325,0,1752776465,12965.423294100001,52.052819789998466,53374.03452288001 2025-07-17,18:21:07.000,198,10978496,14285,0,1752776466,12965.369403619996,52.02462327000103,53374.04849712 2025-07-17,18:21:08.000,198,10978492,14605,0,1752776467,12965.25488634999,52.03872152999975,53373.99958728 2025-07-17,18:21:09.000,198,10978482,14605,0,1752776468,12965.207732179995,52.00347588000295,53374.013561520005 2025-07-17,18:21:10.000,198,10978515,14325,0,1752776469,12965.167314319995,52.00347588000295,53373.943690320004 2025-07-17,18:21:11.000,198,10978523,14365,0,1752776470,12965.126896459995,51.989377620004234,53373.93670320001 2025-07-17,18:21:12.000,198,10978541,14485,0,1752776471,12965.05953336,51.940033710001444,53373.88779336001 2025-07-17,18:21:13.000,198,10978528,14325,0,1752776472,12965.025851809994,51.96118109999952,53373.845870640005 2025-07-17,18:21:14.000,198,10978539,14205,0,1752776473,12965.03258811999,51.97527935999824,53373.83888352001 2025-07-17,18:21:15.000,198,10978531,14685,0,1752776474,12965.005642879994,51.96823022999888,53373.73407672 2025-07-17,18:21:16.000,198,10978513,14405,0,1752776475,12964.985433949994,51.940033710001444,53373.66420552 2025-07-17,18:21:17.000,198,10978541,14725,0,1752776476,12964.938279779999,51.932984580002085,53373.64324416 2025-07-17,18:21:18.000,198,10978480,14365,0,1752776477,12964.89112560999,51.91183719000401,53373.61529568 2025-07-17,18:21:19.000,198,10978490,14565,0,1752776478,12964.897861919999,51.883640669999295,53373.6572184 2025-07-17,18:21:20.000,198,10978505,14645,0,1752776479,12964.817026199999,51.89773892999801,53373.66420552 2025-07-17,18:21:21.000,198,10978501,14285,0,1752776480,12964.796817269998,51.883640669999295,53373.61529568 2025-07-17,18:21:22.000,198,10978512,14445,0,1752776481,12964.749663099989,51.876591539999936,53373.60132144001 2025-07-17,18:21:23.000,198,10978463,14405,0,1752776482,12964.729454169988,51.91183719000401,53373.54542448 2025-07-17,18:21:24.000,198,10978529,14365,0,1752776483,12964.641882139993,51.925935450002726,53373.517476 2025-07-17,18:21:25.000,198,10978459,14245,0,1752776484,12964.587991660002,51.989377620004234,53373.4476048 2025-07-17,18:21:26.000,198,10978529,14605,0,1752776485,12964.540837489993,51.95413197000016,53373.47555328 2025-07-17,18:21:27.000,198,10978487,14765,0,1752776486,12964.540837489993,52.01052501000231,53373.461579040006 2025-07-17,18:21:28.000,198,10978527,14725,0,1752776487,12964.460001769992,52.01757414000167,53373.46856616 2025-07-17,18:21:29.000,198,10978473,14685,0,1752776488,12964.439792839992,52.12331108999933,53373.42664344 2025-07-17,18:21:30.000,198,10978519,14605,0,1752776489,12964.399374979992,52.165605870002764,53373.40568208001 2025-07-17,18:21:31.000,198,10978471,14605,0,1752776490,12964.392638669997,52.25019543000235,53373.3777336 2025-07-17,18:21:32.000,198,10978488,14405,0,1752776491,12964.379166049992,52.285441079999146,53373.3078624 2025-07-17,18:21:33.000,198,10978464,14445,0,1752776492,12964.345484500001,52.348883250000654,53373.342798000005 2025-07-17,18:21:34.000,198,10978524,14565,0,1752776493,12964.311802949996,52.43347281000024,53373.31484952001 2025-07-17,18:21:35.000,198,10978556,14485,0,1752776494,12964.271385089996,52.47576759000367,53373.342798000005 2025-07-17,18:21:36.000,198,10978512,14645,0,1752776495,12964.18381306,52.47576759000367,53373.34978512 2025-07-17,18:21:37.000,198,10978510,14485,0,1752776496,12964.156867819991,52.53216062999854,53373.32183664 2025-07-17,18:21:38.000,198,10978483,14365,0,1752776497,12964.16360413,52.567406280002615,53373.272926800004 2025-07-17,18:21:39.000,198,10978521,14565,0,1752776498,12964.129922579996,52.60970105999877,53373.26593968001 2025-07-17,18:21:40.000,198,10978556,14365,0,1752776499,12964.1433952,52.59560280000005,53373.23799120001 2025-07-17,18:21:41.000,198,10978454,14645,0,1752776500,12964.129922579996,52.60970105999877,53373.2030556 2025-07-17,18:21:42.000,198,10978575,14485,0,1752776501,12964.156867819991,52.60265192999941,53373.21004272 2025-07-17,18:21:43.000,198,10978486,14565,0,1752776502,12964.11644995999,52.54625889000454,53373.26593968001 2025-07-17,18:21:44.000,198,10978521,14205,0,1752776503,12964.136658889991,52.54625889000454,53373.23100408 2025-07-17,18:21:45.000,198,10978506,14365,0,1752776504,12964.150131509996,52.48986585000239,53373.25895256 2025-07-17,18:21:46.000,198,10978531,14405,0,1752776505,12964.217494609991,52.47576759000367,53373.28690104001 2025-07-17,18:21:47.000,198,10978505,14405,0,1752776506,12964.278121399992,52.44757106999896,53373.31484952001 2025-07-17,18:21:48.000,198,10978527,14485,0,1752776507,12964.352220809997,52.37707976999809,53373.3078624 2025-07-17,18:21:49.000,198,10978489,14445,0,1752776508,12964.460001769992,52.327735860002576,53373.31484952001 2025-07-17,18:21:50.000,198,10978493,14285,0,1752776509,12964.554310109997,52.25724456000171,53373.272926800004 2025-07-17,18:21:51.000,198,10978516,14485,0,1752776510,12964.635145829998,52.21494977999828,53373.28690104001 2025-07-17,18:21:52.000,198,10978480,14605,0,1752776511,12964.722717859993,52.1938023900002,53373.30087528 2025-07-17,18:21:53.000,198,10978585,14725,0,1752776512,12964.790080959989,52.0951145700019,53373.293888160006 2025-07-17,18:21:54.000,198,10978519,14325,0,1752776513,12964.884389299994,52.07396718000382,53373.36375936001 2025-07-17,18:21:55.000,198,10978489,14565,0,1752776514,12964.95175239999,52.02462327000103,53373.342798000005 2025-07-17,18:21:56.000,198,10978483,14725,0,1752776515,12965.0191155,52.00347588000295,53373.342798000005 2025-07-17,18:21:57.000,198,10978567,14645,0,1752776516,12965.106687529995,51.99642675000359,53373.36375936001 2025-07-17,18:21:58.000,198,10978497,14685,0,1752776517,12965.187523249995,51.99642675000359,53373.43363056001 2025-07-17,18:21:59.000,198,10978509,14485,0,1752776518,12965.28183159,51.97527935999824,53373.41965632 2025-07-17,18:22:00.000,198,10978514,14605,0,1752776519,12965.308776829996,51.99642675000359,53373.46856616 2025-07-17,18:22:01.000,198,10978444,14445,0,1752776520,12965.38287624,51.925935450002726,53373.50350176001 2025-07-17,18:22:02.000,198,10978454,14365,0,1752776521,12965.470448269996,51.96118109999952,53373.53843736 2025-07-17,18:22:03.000,198,10978495,14485,0,1752776522,12965.544547680001,51.96823022999888,53373.57337296001 2025-07-17,18:22:04.000,198,10978499,14365,0,1752776523,12965.578229229992,52.00347588000295,53373.63625704 2025-07-17,18:22:05.000,198,10978500,14605,0,1752776524,12965.692746499997,51.982328490004875,53373.57337296001 2025-07-17,18:22:06.000,198,10978515,14405,0,1752776525,12965.766845910002,51.96823022999888,53373.6572184 2025-07-17,18:22:07.000,198,10978483,14445,0,1752776526,12965.814000079998,51.97527935999824,53373.7620252 2025-07-17,18:22:08.000,198,10978516,14565,0,1752776527,12965.935253659998,52.052819789998466,53373.74805096001 2025-07-17,18:22:09.000,198,10978460,14565,0,1752776528,12966.049770929989,52.059868919997825,53373.86683200001 2025-07-17,18:22:10.000,198,10978543,14685,0,1752776529,12966.164288199994,52.04577065999911,53373.90875472001 2025-07-17,18:22:11.000,198,10978461,14285,0,1752776530,12966.21817868,51.982328490004875,53373.99958728 2025-07-17,18:22:12.000,198,10978551,14325,0,1752776531,12966.325959639995,51.95413197000016,53373.97862592 2025-07-17,18:22:13.000,198,10978518,14365,0,1752776532,12966.467422149995,51.96823022999888,53374.111381200004 2025-07-17,18:22:14.000,198,10978497,14205,0,1752776533,12966.56173049,51.932984580002085,53374.11836832 2025-07-17,18:22:15.000,198,10978507,14285,0,1752776534,12966.662775140001,51.9470828400008,53374.18823952 2025-07-17,18:22:16.000,198,10978472,14685,0,1752776535,12966.750347169997,51.89773892999801,53374.18823952 2025-07-17,18:22:17.000,198,10978513,14445,0,1752776536,12966.858128129992,51.79200198000035,53374.1463168 2025-07-17,18:22:18.000,198,10978512,14565,0,1752776537,12966.986118020002,51.749707200004195,53374.27208496001 2025-07-17,18:22:19.000,198,10978543,14485,0,1752776538,12967.127580529988,51.643970249999256,53374.300033440006 2025-07-17,18:22:20.000,198,10978464,14445,0,1752776539,12967.255570419999,51.55938068999967,53374.40484024 2025-07-17,18:22:21.000,198,10978499,14525,0,1752776540,12967.322933519994,51.5029876500048,53374.43977584001 2025-07-17,18:22:22.000,198,10978506,14525,0,1752776541,12967.43745079,51.46069287000137,53374.59349248 2025-07-17,18:22:23.000,198,10978527,14485,0,1752776542,12967.55196805999,51.3902015700005,53374.684325040005 2025-07-17,18:22:24.000,198,10978474,14445,0,1752776543,12967.67322163999,51.305612010000914,53374.71926064 2025-07-17,18:22:25.000,198,10978554,14685,0,1752776544,12967.76079367,51.249218969998765,53374.76817048 2025-07-17,18:22:26.000,198,10978509,14405,0,1752776545,12967.80121153,51.22102245000133,53374.83804168 2025-07-17,18:22:27.000,198,10978487,14365,0,1752776546,12967.908992489996,51.17167853999854,53374.86599016 2025-07-17,18:22:28.000,198,10978498,14365,0,1752776547,12967.989828209997,51.122334630003024,53374.96380984001 2025-07-17,18:22:29.000,198,10978508,14205,0,1752776548,12968.090872859997,51.12938376000238,53375.00573256 2025-07-17,18:22:30.000,198,10978495,14485,0,1752776549,12968.111081789997,51.02364681000472,53375.117526480004 2025-07-17,18:22:31.000,198,10978532,14405,0,1752776550,12968.164972270002,51.02364681000472,53375.236307520005 2025-07-17,18:22:32.000,198,10978461,14565,0,1752776551,12968.239071679993,51.03069594000408,53375.264256 2025-07-17,18:22:33.000,198,10978500,14525,0,1752776552,12968.272753229998,51.03774507000344,53375.306178720006 2025-07-17,18:22:34.000,198,10978495,14565,0,1752776553,12968.360325259993,51.016597679998085,53375.41797264001 2025-07-17,18:22:35.000,198,10978469,14285,0,1752776554,12968.427688359989,51.016597679998085,53375.48085672 2025-07-17,18:22:36.000,198,10978473,14405,0,1752776555,12968.441160979994,51.02364681000472,53375.5786764 2025-07-17,18:22:37.000,198,10978533,14565,0,1752776556,12968.468106219989,51.03774507000344,53375.61361200001 2025-07-17,18:22:38.000,198,10978524,14285,0,1752776557,12968.488315149989,51.058892460001516,53375.73239304001 2025-07-17,18:22:39.000,198,10978517,14565,0,1752776558,12968.575887179999,51.09413810999831,53375.79527712 2025-07-17,18:22:40.000,198,10978513,14565,0,1752776559,12968.62977765999,51.115285500003665,53375.92104528001 2025-07-17,18:22:41.000,198,10978544,14605,0,1752776560,12968.69714076,51.09413810999831,53375.99790360001 2025-07-17,18:22:42.000,198,10978530,14645,0,1752776561,12968.764503859995,51.15053115000046,53376.0328392 2025-07-17,18:22:43.000,198,10978503,14565,0,1752776562,12968.85207588999,51.18577680000453,53376.1027104 2025-07-17,18:22:44.000,198,10978495,14445,0,1752776563,12968.89923006,51.19987506000325,53376.15162024 2025-07-17,18:22:45.000,198,10978520,14565,0,1752776564,12968.95985685,51.20692419000261,53376.22149144 2025-07-17,18:22:46.000,198,10978506,14565,0,1752776565,12969.047428879996,51.21397332000197,53376.25642704001 2025-07-17,18:22:47.000,198,10978477,14405,0,1752776566,12969.121528290001,51.22102245000133,53376.312324000006 2025-07-17,18:22:48.000,198,10978449,14445,0,1752776567,12969.229309249997,51.27036636000412,53376.43809216 2025-07-17,18:22:49.000,198,10978552,14565,0,1752776568,12969.296672349992,51.26331723000476,53376.480014880006 2025-07-17,18:22:50.000,198,10978530,14485,0,1752776569,12969.404453310002,51.32675939999899,53376.53591184 2025-07-17,18:22:51.000,198,10978474,14725,0,1752776570,12969.559388439993,51.354955920003704,53376.59879592001 2025-07-17,18:22:52.000,198,10978486,14645,0,1752776571,12969.620015229993,51.36905418000242,53376.71058984 2025-07-17,18:22:53.000,198,10978499,14525,0,1752776572,12969.761477739994,51.42544722000457,53376.77347392 2025-07-17,18:22:54.000,198,10978482,14365,0,1752776573,12969.862522389994,51.481840259999444,53376.794435280004 2025-07-17,18:22:55.000,198,10978536,14805,0,1752776574,12969.99051227999,51.53823330000159,53376.90622920001 2025-07-17,18:22:56.000,198,10978478,14325,0,1752776575,12970.084820619995,51.56642981999903,53377.0459716 2025-07-17,18:22:57.000,198,10978419,14525,0,1752776576,12970.206074199996,51.60872460000246,53377.06693296 2025-07-17,18:22:58.000,198,10978493,14365,0,1752776577,12970.327327779996,51.67921590000333,53377.094881439996 2025-07-17,18:22:59.000,198,10978522,14205,0,1752776578,12970.408163499997,51.756756330003554,53377.199688240005 2025-07-17,18:23:00.000,198,10978509,14525,0,1752776579,12970.529417079997,51.82019849999779,53377.28353368 2025-07-17,18:23:01.000,198,10978439,14365,0,1752776580,12970.596780179992,51.89773892999801,53377.318469280006 2025-07-17,18:23:02.000,198,10978492,14645,0,1752776581,12970.684352210003,52.01052501000231,53377.465198800004 2025-07-17,18:23:03.000,198,10978519,14445,0,1752776582,12970.765187929988,52.06691805000446,53377.47917304001 2025-07-17,18:23:04.000,198,10978451,14445,0,1752776583,12970.819078409993,52.158556740003405,53377.535070000005 2025-07-17,18:23:05.000,198,10978518,14485,0,1752776584,12970.920123059994,52.24314630000299,53377.632889680004 2025-07-17,18:23:06.000,198,10978500,14445,0,1752776585,12970.98748615999,52.32068673000322,53377.6398768 2025-07-17,18:23:07.000,198,10978482,14885,0,1752776586,12971.03464033,52.398227160003444,53377.77263208001 2025-07-17,18:23:08.000,198,10978498,14485,0,1752776587,12971.06832187999,52.560357150003256,53377.870451760005 2025-07-17,18:23:09.000,198,10978550,14725,0,1752776588,12971.06832187999,52.67314323000028,53377.89840024 2025-07-17,18:23:10.000,198,10978472,14685,0,1752776589,12971.102003429995,52.77888017999794,53377.933335839996 2025-07-17,18:23:11.000,198,10978482,14445,0,1752776590,12971.11547605,52.89166626000224,53377.99621992 2025-07-17,18:23:12.000,198,10978466,14365,0,1752776591,12971.182839149995,53.01150146999862,53378.05211688 2025-07-17,18:23:13.000,198,10978459,14325,0,1752776592,12971.23672963,53.08199276999949,53378.05211688 2025-07-17,18:23:14.000,198,10978470,14525,0,1752776593,12971.23672963,53.18068058999779,53378.08006536001 2025-07-17,18:23:15.000,198,10978464,14525,0,1752776594,12971.364719519996,53.208877110002504,53378.14294944 2025-07-17,18:23:16.000,198,10978503,14565,0,1752776595,12971.41861,53.30051580000145,53378.17089792 2025-07-17,18:23:17.000,198,10978476,14565,0,1752776596,12971.41861,53.328712319998886,53378.205833520005 2025-07-17,18:23:18.000,198,10978458,14245,0,1752776597,12971.506182029996,53.31461406000017,53378.28967896 2025-07-17,18:23:19.000,198,10978499,14565,0,1752776598,12971.587017749996,53.29346667000209,53378.303653200004 2025-07-17,18:23:20.000,198,10978476,14325,0,1752776599,12971.667853469997,53.30756493000081,53378.324614560006 2025-07-17,18:23:21.000,198,10978521,14485,0,1752776600,12971.715007639992,53.28641754000273,53378.35256304 2025-07-17,18:23:22.000,198,10978469,14605,0,1752776601,12971.721743950002,53.26527015000465,53378.45038272 2025-07-17,18:23:23.000,198,10978472,14365,0,1752776602,12971.795843359992,53.23707362999994,53378.492305440006 2025-07-17,18:23:24.000,198,10978505,14725,0,1752776603,12971.829524909997,53.18772972000443,53378.541215280005 2025-07-17,18:23:25.000,198,10978478,14525,0,1752776604,12971.795843359992,53.12428755000292,53378.59711224 2025-07-17,18:23:26.000,198,10978481,14325,0,1752776605,12971.802579670002,53.07494364000013,53378.64602208 2025-07-17,18:23:27.000,198,10978513,14405,0,1752776606,12971.795843359992,53.04674712000269,53378.65300920001 2025-07-17,18:23:28.000,198,10978475,14405,0,1752776607,12971.782370740002,53.08199276999949,53378.72986752001 2025-07-17,18:23:29.000,198,10978440,14525,0,1752776608,12971.674589779992,53.00445233999926,53378.75082888001 2025-07-17,18:23:30.000,198,10978542,14645,0,1752776609,12971.587017749996,53.03969799000333,53378.75082888001 2025-07-17,18:23:31.000,198,10978538,14685,0,1752776610,12971.560072510001,53.03969799000333,53378.8626228 2025-07-17,18:23:32.000,198,10978478,14805,0,1752776611,12971.465764169996,53.05379625000205,53378.86960992001 2025-07-17,18:23:33.000,198,10978473,14445,0,1752776612,12971.384928449996,53.05379625000205,53378.90454552 2025-07-17,18:23:34.000,198,10978527,14285,0,1752776613,12971.29062010999,53.10314016000484,53378.86960992001 2025-07-17,18:23:35.000,198,10978458,14565,0,1752776614,12971.19631177,53.096091029998206,53378.86960992001 2025-07-17,18:23:36.000,198,10978477,14885,0,1752776615,12971.10873973999,53.16658232999907,53378.98839096001 2025-07-17,18:23:37.000,198,10978528,14565,0,1752776616,12971.02790401999,53.201827980003145,53378.89755840001 2025-07-17,18:23:38.000,198,10978501,14645,0,1752776617,12970.940331989994,53.27231928000401,53378.88358416 2025-07-17,18:23:39.000,198,10978521,14525,0,1752776618,12970.852759959998,53.30756493000081,53378.85563568 2025-07-17,18:23:40.000,198,10978487,14245,0,1752776619,12970.744978999988,53.34985971000424,53378.83467432 2025-07-17,18:23:41.000,198,10978454,14365,0,1752776620,12970.637198039993,53.41330187999847,53378.82070008001 2025-07-17,18:23:42.000,198,10978533,14525,0,1752776621,12970.468790289997,53.434449270003824,53378.86960992001 2025-07-17,18:23:43.000,198,10978497,14485,0,1752776622,12970.387954569997,53.434449270003824,53378.79973872001 2025-07-17,18:23:44.000,198,10978459,14445,0,1752776623,12970.273437299991,53.46969492000062,53378.81371296 2025-07-17,18:23:45.000,198,10978477,14565,0,1752776624,12970.064611689995,53.47674404999998,53378.771790239996 2025-07-17,18:23:46.000,198,10978517,14485,0,1752776625,12969.89620394,53.44854753000254,53378.73685464 2025-07-17,18:23:47.000,198,10978458,14525,0,1752776626,12969.761477739994,53.47674404999998,53378.72986752001 2025-07-17,18:23:48.000,198,10978449,14405,0,1752776627,12969.606542609989,53.51903883000341,53378.70191904001 2025-07-17,18:23:49.000,198,10978476,14365,0,1752776628,12969.424662240002,53.4908423099987,53378.71589328 2025-07-17,18:23:50.000,198,10978482,14445,0,1752776629,12969.330353899997,53.4908423099987,53378.72986752001 2025-07-17,18:23:51.000,198,10978494,14565,0,1752776630,12969.168682459996,53.51903883000341,53378.73685464 2025-07-17,18:23:52.000,198,10978481,14805,0,1752776631,12969.0609015,53.48379317999934,53378.68095768001 2025-07-17,18:23:53.000,198,10978489,14565,0,1752776632,12968.93291160999,53.4555966600019,53378.66698344 2025-07-17,18:23:54.000,198,10978521,14205,0,1752776633,12968.83186695999,53.441498400003184,53378.61108648001 2025-07-17,18:23:55.000,198,10978519,14325,0,1752776634,12968.764503859995,53.378056230001675,53378.56916376 2025-07-17,18:23:56.000,198,10978515,14525,0,1752776635,12968.6567229,53.36395797000296,53378.59711224 2025-07-17,18:23:57.000,198,10978532,14485,0,1752776636,12968.596096109999,53.36395797000296,53378.4783312 2025-07-17,18:23:58.000,198,10978478,14245,0,1752776637,12968.528733009989,53.335761449998245,53378.46435696001 2025-07-17,18:23:59.000,198,10978558,14685,0,1752776638,12968.501787769994,53.328712319998886,53378.4783312 2025-07-17,18:24:00.000,198,10978484,14685,0,1752776639,12968.447897289989,53.27231928000401,53378.48531832001 2025-07-17,18:24:01.000,198,10978505,14405,0,1752776640,12968.414215739998,53.28641754000273,53378.40147288 2025-07-17,18:24:02.000,198,10978535,14525,0,1752776641,12968.414215739998,53.29346667000209,53378.3385888 2025-07-17,18:24:03.000,198,10978503,14605,0,1752776642,12968.360325259993,53.25822101999802,53378.27570472001 2025-07-17,18:24:04.000,198,10978485,14405,0,1752776643,12968.346852639988,53.28641754000273,53378.254743360005 2025-07-17,18:24:05.000,198,10978490,14405,0,1752776644,12968.353588949998,53.31461406000017,53378.22679488001 2025-07-17,18:24:06.000,198,10978507,14765,0,1752776645,12968.373797879998,53.31461406000017,53378.24076912 2025-07-17,18:24:07.000,198,10978514,14605,0,1752776646,12968.400743119993,53.29346667000209,53378.19185928 2025-07-17,18:24:08.000,198,10978486,14525,0,1752776647,12968.420952049994,53.28641754000273,53378.24076912 2025-07-17,18:24:09.000,198,10978495,14445,0,1752776648,12968.394006809998,53.29346667000209,53378.156923680006 2025-07-17,18:24:10.000,198,10978530,14645,0,1752776649,12968.454633599998,53.23707362999994,53378.11500096 2025-07-17,18:24:11.000,198,10978444,14045,0,1752776650,12968.508524079989,53.23707362999994,53378.0940396 2025-07-17,18:24:12.000,198,10978523,14285,0,1752776651,12968.562414559994,53.208877110002504,53378.10801384001 2025-07-17,18:24:13.000,198,10978511,14565,0,1752776652,12968.61630504,53.12428755000292,53378.08006536001 2025-07-17,18:24:14.000,198,10978557,14725,0,1752776653,12968.703877069995,53.032648860003974,53378.06609112 2025-07-17,18:24:15.000,198,10978498,14525,0,1752776654,12968.71734969,52.99035408000054,53378.01718128 2025-07-17,18:24:16.000,198,10978513,14445,0,1752776655,12968.79818541,52.976255820001825,53378.08006536001 2025-07-17,18:24:17.000,198,10978460,14325,0,1752776656,12968.85207588999,52.926911909999035,53378.05211688 2025-07-17,18:24:18.000,198,10978494,14525,0,1752776657,12968.98006578,52.8987153900016,53378.0940396 2025-07-17,18:24:19.000,198,10978519,14565,0,1752776658,12969.074374119991,52.80707670000265,53378.05211688 2025-07-17,18:24:20.000,198,10978516,14605,0,1752776659,12969.141737220001,52.72248714000307,53378.05910400001 2025-07-17,18:24:21.000,198,10978472,14285,0,1752776660,12969.269727109997,52.65904497000156,53378.0940396 2025-07-17,18:24:22.000,198,10978506,14365,0,1752776661,12969.350562829997,52.59560280000005,53378.12897520001 2025-07-17,18:24:23.000,198,10978566,14565,0,1752776662,12969.444871170002,52.53216062999854,53378.12198808 2025-07-17,18:24:24.000,198,10978482,14325,0,1752776663,12969.559388439993,52.525111499999184,53378.17089792 2025-07-17,18:24:25.000,198,10978525,14605,0,1752776664,12969.613278919998,52.49691498000175,53378.135962320004 2025-07-17,18:24:26.000,198,10978500,14725,0,1752776665,12969.721059879994,52.4405219399996,53378.233782 2025-07-17,18:24:27.000,198,10978521,14285,0,1752776666,12969.795159289999,52.4052762900028,53378.19185928 2025-07-17,18:24:28.000,198,10978528,14405,0,1752776667,12969.862522389994,52.348883250000654,53378.27570472001 2025-07-17,18:24:29.000,198,10978493,14405,0,1752776668,12969.95009441999,52.25019543000235,53378.31064032 2025-07-17,18:24:30.000,198,10978519,14205,0,1752776669,12969.97703966,52.20085151999956,53378.40147288 2025-07-17,18:24:31.000,198,10978476,14285,0,1752776670,12970.01072120999,52.151507610004046,53378.40147288 2025-07-17,18:24:32.000,198,10978503,14645,0,1752776671,12970.05787538,52.0951145700019,53378.44339560001 2025-07-17,18:24:33.000,198,10978524,14405,0,1752776672,12970.15218371999,52.059868919997825,53378.492305440006 2025-07-17,18:24:34.000,198,10978566,14485,0,1752776673,12970.17912896,52.03167240000039,53378.55518952 2025-07-17,18:24:35.000,198,10978502,14885,0,1752776674,12970.273437299991,51.96823022999888,53378.590125120005 2025-07-17,18:24:36.000,198,10978484,14685,0,1752776675,12970.253228369991,52.00347588000295,53378.590125120005 2025-07-17,18:24:37.000,198,10978513,14685,0,1752776676,12970.280173610001,51.96118109999952,53378.61108648001 2025-07-17,18:24:38.000,198,10978533,14765,0,1752776677,12970.280173610001,51.91183719000401,53378.68095768001 2025-07-17,18:24:39.000,198,10978514,14165,0,1752776678,12970.327327779996,51.86249328000122,53378.67397056 2025-07-17,18:24:40.000,198,10978525,14725,0,1752776679,12970.313855159991,51.82019849999779,53378.708906160005 2025-07-17,18:24:41.000,198,10978477,14605,0,1752776680,12970.334064089991,51.83429676000378,53378.6879448 2025-07-17,18:24:42.000,198,10978563,14365,0,1752776681,12970.313855159991,51.83429676000378,53378.77877736001 2025-07-17,18:24:43.000,198,10978470,14565,0,1752776682,12970.327327779996,51.83429676000378,53378.85563568 2025-07-17,18:24:44.000,198,10978528,14525,0,1752776683,12970.367745639996,51.890689799998654,53378.932494 2025-07-17,18:24:45.000,198,10978560,14485,0,1752776684,12970.428372429997,51.86249328000122,53378.94646824001 2025-07-17,18:24:46.000,198,10978452,14725,0,1752776685,12970.435108739992,51.876591539999936,53379.03730080001 2025-07-17,18:24:47.000,198,10978495,14685,0,1752776686,12970.455317669992,51.86249328000122,53379.093197760005 2025-07-17,18:24:48.000,198,10978529,14445,0,1752776687,12970.448581359997,51.876591539999936,53379.06524928001 2025-07-17,18:24:49.000,198,10978521,14485,0,1752776688,12970.515944459992,51.925935450002726,53379.142107600004 2025-07-17,18:24:50.000,198,10978550,14485,0,1752776689,12970.529417079997,51.96823022999888,53379.22595304 2025-07-17,18:24:51.000,198,10978502,14485,0,1752776690,12970.542889700002,51.989377620004234,53379.19101744 2025-07-17,18:24:52.000,198,10978473,14365,0,1752776691,12970.630461729997,52.01757414000167,53379.22595304 2025-07-17,18:24:53.000,198,10978497,14365,0,1752776692,12970.697824829993,52.03872152999975,53379.25390152001 2025-07-17,18:24:54.000,198,10978519,14365,0,1752776693,12970.758451619993,52.151507610004046,53379.34473408 2025-07-17,18:24:55.000,198,10978482,14645,0,1752776694,12970.778660549993,52.1938023900002,53379.34473408 2025-07-17,18:24:56.000,198,10978501,14565,0,1752776695,12970.832551029998,52.22199891000491,53379.456528 2025-07-17,18:24:57.000,198,10978529,14405,0,1752776696,12970.872968889998,52.327735860002576,53379.51242496 2025-07-17,18:24:58.000,198,10978477,14645,0,1752776697,12970.886441509989,52.398227160003444,53379.51242496 2025-07-17,18:24:59.000,198,10978523,14565,0,1752776698,12970.886441509989,52.574455410001974,53379.62421888 2025-07-17,18:25:00.000,198,10978468,14445,0,1752776699,12970.926859369989,52.63084845000412,53379.72203856 2025-07-17,18:25:01.000,198,10978477,14445,0,1752776700,12970.994222469999,52.743634530001145,53379.812871120004 2025-07-17,18:25:02.000,198,10978469,14405,0,1752776701,12971.000958779994,52.83527322000009,53379.84780672 2025-07-17,18:25:03.000,198,10978483,14565,0,1752776702,12971.014431399999,52.94805930000439,53379.861780960004 2025-07-17,18:25:04.000,198,10978449,14485,0,1752776703,12971.06832187999,53.096091029998206,53379.88972944 2025-07-17,18:25:05.000,198,10978492,14605,0,1752776704,12971.16936652999,53.23002450000058,53379.92466504001 2025-07-17,18:25:06.000,198,10978506,14205,0,1752776705,12971.2165207,53.39920361999975,53379.980562000004 2025-07-17,18:25:07.000,198,10978471,14845,0,1752776706,12971.324301659995,53.49789143999806,53380.10633016 2025-07-17,18:25:08.000,198,10978470,14885,0,1752776707,12971.452291549991,53.58248099999764,53380.13427864 2025-07-17,18:25:09.000,198,10978465,14405,0,1752776708,12971.566808819996,53.69526708000194,53380.21113696001 2025-07-17,18:25:10.000,198,10978486,14405,0,1752776709,12971.708271329997,53.75870925000345,53380.34389224 2025-07-17,18:25:11.000,198,10978421,14565,0,1752776710,12971.876679079993,53.87149533000047,53380.37882784001 2025-07-17,18:25:12.000,198,10978486,14365,0,1752776711,12972.038350519993,53.92083924000326,53380.385814960006 2025-07-17,18:25:13.000,198,10978474,14405,0,1752776712,12972.152867789999,54.03362532000028,53380.56748008 2025-07-17,18:25:14.000,198,10978459,14405,0,1752776713,12972.36842970999,54.10411662000115,53380.63735128 2025-07-17,18:25:15.000,198,10978467,14445,0,1752776714,12972.482946979995,54.1605096600033,53380.66529976001 2025-07-17,18:25:16.000,198,10978503,14645,0,1752776715,12972.65809104,54.21690269999817,53380.7491452 2025-07-17,18:25:17.000,198,10978520,14405,0,1752776716,12972.772608309991,54.27329574000032,53380.79805504 2025-07-17,18:25:18.000,198,10978472,14245,0,1752776717,12972.934279749992,54.379032689997985,53380.89587472 2025-07-17,18:25:19.000,198,10978459,14525,0,1752776718,12973.149841669998,54.38608182000462,53380.97273304 2025-07-17,18:25:20.000,198,10978497,14445,0,1752776719,12973.345194659989,54.48476964000292,53381.07055272 2025-07-17,18:25:21.000,198,10978460,14525,0,1752776720,12973.53381134,54.56935920000251,53381.23125648 2025-07-17,18:25:22.000,198,10978520,14405,0,1752776721,12973.70895539999,54.62575224000466,53381.273179200005 2025-07-17,18:25:23.000,198,10978471,14525,0,1752776722,12973.863890529996,54.73853832000168,53381.32907616 2025-07-17,18:25:24.000,198,10978454,14485,0,1752776723,12974.052507209992,54.837226139999984,53381.391960240006 2025-07-17,18:25:25.000,198,10978482,14805,0,1752776724,12974.227651269997,54.90066831000149,53381.489779920004 2025-07-17,18:25:26.000,198,10978534,14445,0,1752776725,12974.423004259988,54.999356129999796,53381.61554808 2025-07-17,18:25:27.000,198,10978490,14645,0,1752776726,12974.652038799999,55.048700040002586,53381.67144504001 2025-07-17,18:25:28.000,198,10978467,14405,0,1752776727,12974.840655479995,55.12624047000281,53381.7622776 2025-07-17,18:25:29.000,198,10978489,14245,0,1752776728,12975.04948108999,55.16853524999897,53381.895032880006 2025-07-17,18:25:30.000,198,10978523,14205,0,1752776729,12975.238097770001,55.17558437999833,53381.97887832 2025-07-17,18:25:31.000,198,10978474,14605,0,1752776730,12975.399769210002,55.20378090000304,53382.16753056 2025-07-17,18:25:32.000,198,10978475,14325,0,1752776731,12975.649012679998,55.239026549999835,53382.22342752001 2025-07-17,18:25:33.000,198,10978519,14845,0,1752776732,12975.756793639994,55.3095178500007,53382.3561828 2025-07-17,18:25:34.000,198,10978514,14525,0,1752776733,12975.938674009994,55.281321330003266,53382.41207976 2025-07-17,18:25:35.000,198,10978462,14725,0,1752776734,12976.019509729995,55.33066523999878,53382.426054 2025-07-17,18:25:36.000,198,10978402,14285,0,1752776735,12976.10708175999,55.33771436999814,53382.55880928001 2025-07-17,18:25:37.000,198,10978517,14485,0,1752776736,12976.221599029996,55.33771436999814,53382.67759032001 2025-07-17,18:25:38.000,198,10978527,14485,0,1752776737,12976.322643679996,55.38000915000157,53382.712525920004 2025-07-17,18:25:39.000,198,10978502,14445,0,1752776738,12976.416952020001,55.38000915000157,53382.86624256 2025-07-17,18:25:40.000,198,10978484,14845,0,1752776739,12976.517996670002,55.38705828000093,53382.99201072001 2025-07-17,18:25:41.000,198,10978508,14445,0,1752776740,12976.619041320002,55.45050045000244,53383.08284328 2025-07-17,18:25:42.000,198,10978523,14525,0,1752776741,12976.720085970002,55.457549580001796,53383.215598560004 2025-07-17,18:25:43.000,198,10978467,14565,0,1752776742,12976.814394309993,55.45050045000244,53383.25053416 2025-07-17,18:25:44.000,198,10978505,14365,0,1752776743,12976.922175269989,55.49279522999859,53383.31341824 2025-07-17,18:25:45.000,198,10978484,14605,0,1752776744,12977.04342884999,55.54918827000074,53383.46014776 2025-07-17,18:25:46.000,198,10978484,14525,0,1752776745,12977.17141874,55.58443392000481,53383.51604472001 2025-07-17,18:25:47.000,198,10978512,14605,0,1752776746,12977.26572707999,55.59853218000353,53383.690722720006 2025-07-17,18:25:48.000,198,10978470,14445,0,1752776747,12977.40718958999,55.6690234800044,53383.823478 2025-07-17,18:25:49.000,198,10978455,14845,0,1752776748,12977.55538841,55.697220000001835,53383.886362080004 2025-07-17,18:25:50.000,198,10978493,14565,0,1752776749,12977.676641990001,55.77476043000206,53383.907323440006 2025-07-17,18:25:51.000,198,10978457,14485,0,1752776750,12977.804631879997,55.753613040003984,53384.08200144 2025-07-17,18:25:52.000,198,10978509,14365,0,1752776751,12977.905676529997,55.77476043000206,53384.193795360006 2025-07-17,18:25:53.000,198,10978441,14525,0,1752776752,12977.959567010003,55.77476043000206,53384.27065368 2025-07-17,18:25:54.000,198,10978478,14445,0,1752776753,12978.053875349993,55.79590782000014,53384.33353776001 2025-07-17,18:25:55.000,198,10978492,14805,0,1752776754,12978.107765829998,55.83820260000357,53384.47328016 2025-07-17,18:25:56.000,198,10978493,14725,0,1752776755,12978.215546789994,55.929841290002514,53384.55013848001 2025-07-17,18:25:57.000,198,10978521,14285,0,1752776756,12978.276173579994,56.02852911000082,53384.64795816001 2025-07-17,18:25:58.000,198,10978522,14485,0,1752776757,12978.35027299,56.049676499998895,53384.78770056001 2025-07-17,18:25:59.000,198,10978477,14525,0,1752776758,12978.437845019995,56.12721692999912,53384.86455888001 2025-07-17,18:26:00.000,198,10978498,14525,0,1752776759,12978.52541704999,56.18360997000127,53384.92045584 2025-07-17,18:26:01.000,198,10978537,14485,0,1752776760,12978.680352179996,56.24000301000342,53385.01827552 2025-07-17,18:26:02.000,198,10978517,14405,0,1752776761,12978.77466052,56.31049431000429,53385.14404368 2025-07-17,18:26:03.000,198,10978502,14645,0,1752776762,12978.862232549996,56.38098560999788,53385.2558376 2025-07-17,18:26:04.000,198,10978499,14565,0,1752776763,12978.922859339997,56.40918213000259,53385.297760320005 2025-07-17,18:26:05.000,198,10978458,14885,0,1752776764,12978.983486129997,56.4726243000041,53385.36064440001 2025-07-17,18:26:06.000,198,10978502,14045,0,1752776765,12979.138421260002,56.514919080000254,53385.45846408001 2025-07-17,18:26:07.000,198,10978509,14445,0,1752776766,12979.212520669993,56.564262990003044,53385.61916784 2025-07-17,18:26:08.000,198,10978517,14405,0,1752776767,12979.320301629989,56.59950863999984,53385.62615496001 2025-07-17,18:26:09.000,198,10978518,14485,0,1752776768,12979.374192109994,56.66295081000135,53385.70301328001 2025-07-17,18:26:10.000,198,10978493,14525,0,1752776769,12979.441555209989,56.71229472000414,53385.73794888 2025-07-17,18:26:11.000,198,10978460,14285,0,1752776770,12979.54933617,56.70524559000478,53385.82878144 2025-07-17,18:26:12.000,198,10978529,14525,0,1752776771,12979.60322664999,56.7193438500035,53385.85672992 2025-07-17,18:26:13.000,198,10978521,14165,0,1752776772,12979.67058975,56.733442110002215,53386.05236928 2025-07-17,18:26:14.000,198,10978528,14325,0,1752776773,12979.717743919995,56.77573688999837,53386.01044656001 2025-07-17,18:26:15.000,198,10978509,14205,0,1752776774,12979.74468915999,56.789835150004365,53386.12922760001 2025-07-17,18:26:16.000,198,10978491,14565,0,1752776775,12979.78510701999,56.8180316700018,53386.17115032 2025-07-17,18:26:17.000,198,10978534,14405,0,1752776776,12979.88615166999,56.83212993000052,53386.254995760006 2025-07-17,18:26:18.000,198,10978484,14205,0,1752776777,12979.88615166999,56.81098254000244,53386.24800864001 2025-07-17,18:26:19.000,198,10978511,14445,0,1752776778,12979.93330584,56.83212993000052,53386.35980256 2025-07-17,18:26:20.000,198,10978480,14365,0,1752776779,12979.940042149996,56.87442471000395,53386.3388412 2025-07-17,18:26:21.000,198,10978505,14765,0,1752776780,12979.966987389991,56.923768619999464,53386.46460936001 2025-07-17,18:26:22.000,198,10978519,14565,0,1752776781,12980.007405249991,56.90262123000139,53386.38775104 2025-07-17,18:26:23.000,198,10978472,14285,0,1752776782,12980.027614179991,56.94491601000482,53386.45063512 2025-07-17,18:26:24.000,198,10978481,14325,0,1752776783,12980.000668939996,56.966063400002895,53386.45762224 2025-07-17,18:26:25.000,198,10978563,14365,0,1752776784,12980.041086799996,56.959014270003536,53386.51351920001 2025-07-17,18:26:26.000,198,10978473,14485,0,1752776785,12980.007405249991,56.93081774999882,53386.569416160004 2025-07-17,18:26:27.000,198,10978498,14365,0,1752776786,12980.014141560001,56.959014270003536,53386.5484548 2025-07-17,18:26:28.000,198,10978439,14485,0,1752776787,12979.9737237,56.94491601000482,53386.590377520006 2025-07-17,18:26:29.000,198,10978467,14885,0,1752776788,12979.980460009996,56.973112530002254,53386.66024872001 2025-07-17,18:26:30.000,198,10978475,14525,0,1752776789,12979.90636059999,57.00130904999969,53386.6532616 2025-07-17,18:26:31.000,198,10978450,14405,0,1752776790,12979.838997499995,57.0295055700044,53386.73011992001 2025-07-17,18:26:32.000,198,10978537,14485,0,1752776791,12979.81205226,57.0295055700044,53386.66723584 2025-07-17,18:26:33.000,198,10978484,14445,0,1752776792,12979.73121654,57.02245643999777,53386.70915856001 2025-07-17,18:26:34.000,198,10978464,14565,0,1752776793,12979.69079868,57.03655470000376,53386.75108128001 2025-07-17,18:26:35.000,198,10978540,14485,0,1752776794,12979.58975403,57.04360383000312,53386.737107040004 2025-07-17,18:26:36.000,198,10978497,14725,0,1752776795,12979.515654619994,57.02245643999777,53386.737107040004 2025-07-17,18:26:37.000,198,10978482,14645,0,1752776796,12979.421346279989,56.99425992000033,53386.73011992001 2025-07-17,18:26:38.000,198,10978500,14245,0,1752776797,12979.293356389993,57.00130904999969,53386.74409416 2025-07-17,18:26:39.000,198,10978472,14565,0,1752776798,12979.172102809993,57.05770209000184,53386.70217144001 2025-07-17,18:26:40.000,198,10978533,14565,0,1752776799,12979.057585540002,57.01540730999841,53386.68121008001 2025-07-17,18:26:41.000,198,10978487,14485,0,1752776800,12979.003695059997,57.01540730999841,53386.69518432 2025-07-17,18:26:42.000,198,10978496,14725,0,1752776801,12978.889177789992,57.01540730999841,53386.69518432 2025-07-17,18:26:43.000,198,10978488,14525,0,1752776802,12978.77466052,56.93786687999818,53386.66723584 2025-07-17,18:26:44.000,198,10978452,14525,0,1752776803,12978.6938248,56.90262123000139,53386.618326 2025-07-17,18:26:45.000,198,10978494,14285,0,1752776804,12978.559098599995,56.916719490000105,53386.64627448 2025-07-17,18:26:46.000,198,10978488,14405,0,1752776805,12978.44458132999,56.90262123000139,53386.66723584 2025-07-17,18:26:47.000,198,10978455,14445,0,1752776806,12978.38395453999,56.89557210000203,53386.618326 2025-07-17,18:26:48.000,198,10978490,14565,0,1752776807,12978.249228339999,56.87442471000395,53386.569416160004 2025-07-17,18:26:49.000,198,10978457,14445,0,1752776808,12978.141447379989,56.90262123000139,53386.54146768001 2025-07-17,18:26:50.000,198,10978533,14605,0,1752776809,12978.060611659988,56.93081774999882,53386.4785836 2025-07-17,18:26:51.000,198,10978459,14605,0,1752776810,12977.939358080002,56.923768619999464,53386.43666088 2025-07-17,18:26:52.000,198,10978540,14485,0,1752776811,12977.871994979992,56.973112530002254,53386.42967376 2025-07-17,18:26:53.000,198,10978524,14645,0,1752776812,12977.757477710002,56.98016166000161,53386.36678968001 2025-07-17,18:26:54.000,198,10978512,14365,0,1752776813,12977.663169369996,56.973112530002254,53386.31787984 2025-07-17,18:26:55.000,198,10978445,14765,0,1752776814,12977.568861029991,57.01540730999841,53386.31089272 2025-07-17,18:26:56.000,198,10978449,14365,0,1752776815,12977.481288999996,56.99425992000033,53386.26198288 2025-07-17,18:26:57.000,198,10978453,14565,0,1752776816,12977.440871139996,56.98016166000161,53386.21307304 2025-07-17,18:26:58.000,198,10978472,14365,0,1752776817,12977.43413483,56.88147384000331,53386.17813744001 2025-07-17,18:26:59.000,198,10978489,14405,0,1752776818,12977.4139259,56.83917905999988,53386.19211168 2025-07-17,18:27:00.000,198,10978538,14525,0,1752776819,12977.36677172999,56.77573688999837,53386.094292 2025-07-17,18:27:01.000,198,10978452,14165,0,1752776820,12977.34656279999,56.71229472000414,53386.04538216 2025-07-17,18:27:02.000,198,10978435,14325,0,1752776821,12977.299408629995,56.64180342000327,53385.98948520001 2025-07-17,18:27:03.000,198,10978523,14645,0,1752776822,12977.299408629995,56.5713121200024,53385.898652640004 2025-07-17,18:27:04.000,198,10978504,14405,0,1752776823,12977.30614493999,56.514919080000254,53385.8846784 2025-07-17,18:27:05.000,198,10978495,14725,0,1752776824,12977.299408629995,56.458526039998105,53385.82179432001 2025-07-17,18:27:06.000,198,10978458,14565,0,1752776825,12977.25225446,56.40213300000323,53385.82878144 2025-07-17,18:27:07.000,198,10978470,14605,0,1752776826,12977.20510028999,56.31754344000365,53385.751923120006 2025-07-17,18:27:08.000,198,10978487,14565,0,1752776827,12977.14447349999,56.24705214000278,53385.76589736 2025-07-17,18:27:09.000,198,10978501,14565,0,1752776828,12977.077110399994,56.21180648999871,53385.682051920005 2025-07-17,18:27:10.000,198,10978489,14605,0,1752776829,12977.050165159999,56.17656084000191,53385.66807768 2025-07-17,18:27:11.000,198,10978477,14365,0,1752776830,12977.009747299999,56.162462580003194,53385.54230952 2025-07-17,18:27:12.000,198,10978445,14125,0,1752776831,12976.976065749994,56.155413450003834,53385.59121936 2025-07-17,18:27:13.000,198,10978495,14285,0,1752776832,12976.969329439999,56.18360997000127,53385.53532240001 2025-07-17,18:27:14.000,198,10978432,14245,0,1752776833,12976.989538369999,56.19065910000063,53385.49339968 2025-07-17,18:27:15.000,198,10978530,14565,0,1752776834,12976.996274679994,56.14131518999784,53385.47243832 2025-07-17,18:27:16.000,198,10978470,14485,0,1752776835,12976.982802059989,56.18360997000127,53385.40955424001 2025-07-17,18:27:17.000,198,10978459,14405,0,1752776836,12977.003010989989,56.21885561999807,53385.36064440001 2025-07-17,18:27:18.000,198,10978510,14565,0,1752776837,12976.989538369999,56.2259047500047,53385.31872168001 2025-07-17,18:27:19.000,198,10978468,14765,0,1752776838,12977.050165159999,56.26819953000086,53385.26282472 2025-07-17,18:27:20.000,198,10978547,14565,0,1752776839,12977.04342884999,56.282297789999575,53385.20692776 2025-07-17,18:27:21.000,198,10978508,14205,0,1752776840,12977.016483609994,56.31049431000429,53385.21391488 2025-07-17,18:27:22.000,198,10978468,14845,0,1752776841,12977.003010989989,56.31049431000429,53385.130069440005 2025-07-17,18:27:23.000,198,10978484,14885,0,1752776842,12976.982802059989,56.29639604999829,53385.060198240004 2025-07-17,18:27:24.000,198,10978495,14805,0,1752776843,12976.982802059989,56.331641700002365,53384.98333992001 2025-07-17,18:27:25.000,198,10978516,14245,0,1752776844,12976.915438959993,56.29639604999829,53384.9763528 2025-07-17,18:27:26.000,198,10978438,14565,0,1752776845,12976.814394309993,56.30344517999765,53385.00430128001 2025-07-17,18:27:27.000,198,10978473,14125,0,1752776846,12976.767240139998,56.2611504000015,53384.92744296 2025-07-17,18:27:28.000,198,10978441,14605,0,1752776847,12976.666195489997,56.2259047500047,53384.9763528 2025-07-17,18:27:29.000,198,10978528,14565,0,1752776848,12976.538205600002,56.24000301000342,53384.892507360004 2025-07-17,18:27:30.000,198,10978538,14525,0,1752776849,12976.443897259996,56.21885561999807,53384.73879072001 2025-07-17,18:27:31.000,198,10978511,14565,0,1752776850,12976.329379989991,56.19770822999999,53384.71782936001 2025-07-17,18:27:32.000,198,10978486,14205,0,1752776851,12976.20812640999,56.17656084000191,53384.70385512 2025-07-17,18:27:33.000,198,10978485,14485,0,1752776852,12976.02624603999,56.17656084000191,53384.61302256 2025-07-17,18:27:34.000,198,10978482,14605,0,1752776853,12975.871310909999,56.14131518999784,53384.50122864001 2025-07-17,18:27:35.000,198,10978519,14485,0,1752776854,12975.770266259999,56.155413450003834,53384.459305920005 2025-07-17,18:27:36.000,198,10978483,14365,0,1752776855,12975.622067439988,56.113118670000404,53384.40340896001 2025-07-17,18:27:37.000,198,10978462,14725,0,1752776856,12975.494077549993,56.12016779999976,53384.361486240006 2025-07-17,18:27:38.000,198,10978443,14365,0,1752776857,12975.318933490002,56.049676499998895,53384.33353776001 2025-07-17,18:27:39.000,198,10978428,14525,0,1752776858,12975.143789429996,56.042627369999536,53384.28462792001 2025-07-17,18:27:40.000,198,10978479,14405,0,1752776859,12974.94843643999,56.049676499998895,53384.26366656001 2025-07-17,18:27:41.000,198,10978492,14525,0,1752776860,12974.76655606999,56.03557824000018,53384.20078248 2025-07-17,18:27:42.000,198,10978527,14445,0,1752776861,12974.584675699989,56.0144308500021,53384.06802720001 2025-07-17,18:27:43.000,198,10978459,14365,0,1752776862,12974.382586399988,56.00738172000274,53384.10994992 2025-07-17,18:28:04.000,198,10978469,14445,0,1752776883,12970.495735529992,55.77476043000206,53382.2164404 2025-07-17,18:28:05.000,198,10978494,14405,0,1752776884,12970.475526599992,55.73951477999799,53382.349195680006 2025-07-17,18:28:06.000,198,10978464,14525,0,1752776885,12970.421636120001,55.73246564999863,53382.398105520006 2025-07-17,18:28:07.000,198,10978500,14565,0,1752776886,12970.266700989996,55.71836738999991,53382.25836312 2025-07-17,18:28:08.000,198,10978468,14725,0,1752776887,12970.11850217,55.746563910004625,53382.1465692 2025-07-17,18:28:09.000,198,10978503,14525,0,1752776888,12969.882731319994,55.73246564999863,53382.08368512001 2025-07-17,18:28:10.000,198,10978493,14605,0,1752776889,12969.754741429999,55.690170870002476,53382.04874952 2025-07-17,18:28:11.000,198,10978528,14485,0,1752776890,12969.586333679988,55.66197434999776,53381.90202 2025-07-17,18:28:12.000,198,10978512,14365,0,1752776891,12969.431398549998,55.6690234800044,53381.75529048 2025-07-17,18:28:13.000,198,10978497,14325,0,1752776892,12969.262990800002,55.72541651999927,53381.64349656 2025-07-17,18:28:14.000,198,10978438,14045,0,1752776893,12968.89249374999,55.7677113000027,53381.175359520006 2025-07-17,18:28:15.000,198,10978490,14405,0,1752776894,12968.804921719995,55.753613040003984,53381.08452696 2025-07-17,18:28:16.000,198,10978544,14405,0,1752776895,12968.643250279994,55.73246564999863,53380.96574592 2025-07-17,18:28:17.000,198,10978485,14325,0,1752776896,12968.555678249999,55.72541651999927,53380.88190048001 2025-07-17,18:28:18.000,198,10978538,14565,0,1752776897,12968.434424669998,55.71131826000055,53380.7840808 2025-07-17,18:28:19.000,198,10978464,14205,0,1752776898,12968.313171089998,55.690170870002476,53380.672286880006 2025-07-17,18:28:20.000,198,10978463,14485,0,1752776899,12968.252544299998,55.690170870002476,53380.58145432 2025-07-17,18:28:21.000,198,10978497,14525,0,1752776900,12968.158235959992,55.640826959999686,53380.44869904 2025-07-17,18:28:22.000,198,10978469,14285,0,1752776901,12968.090872859997,55.58443392000481,53380.41376344 2025-07-17,18:28:23.000,198,10978495,14245,0,1752776902,12968.043718690002,55.5562374000001,53380.34389224 2025-07-17,18:28:24.000,198,10978477,14645,0,1752776903,12967.962882970001,55.5562374000001,53380.28799528001 2025-07-17,18:28:25.000,198,10978516,14525,0,1752776904,12967.888783559996,55.513942620003945,53380.15524 2025-07-17,18:28:26.000,198,10978539,14285,0,1752776905,12967.787738909996,55.520991750003304,53380.12729152 2025-07-17,18:28:27.000,198,10978520,14565,0,1752776906,12967.727112119996,55.52804088000266,53380.001523360006 2025-07-17,18:28:28.000,198,10978522,14165,0,1752776907,12967.666485329995,55.506893490004586,53379.92466504001 2025-07-17,18:28:29.000,198,10978469,14325,0,1752776908,12967.545231749995,55.520991750003304,53379.7709484 2025-07-17,18:28:30.000,198,10978512,14285,0,1752776909,12967.51828651,55.53509001000202,53379.70806432001 2025-07-17,18:28:31.000,198,10978511,14285,0,1752776910,12967.403769239994,55.56328652999946,53379.65915448001 2025-07-17,18:28:32.000,198,10978530,14405,0,1752776911,12967.322933519994,55.53509001000202,53379.526399200004 2025-07-17,18:28:33.000,198,10978451,14485,0,1752776912,12967.282515659994,55.53509001000202,53379.379669680005 2025-07-17,18:28:34.000,198,10978487,14365,0,1752776913,12967.188207319989,55.54918827000074,53379.33774696 2025-07-17,18:28:35.000,198,10978527,14445,0,1752776914,12967.100635289993,55.54213914000138,53379.23294016001 2025-07-17,18:28:36.000,198,10978488,14685,0,1752776915,12966.959172779993,55.52804088000266,53379.20499168001 2025-07-17,18:28:37.000,198,10978503,14085,0,1752776916,12966.858128129992,55.52804088000266,53379.142107600004 2025-07-17,18:28:38.000,198,10978478,14365,0,1752776917,12966.716665619992,55.54213914000138,53379.12114624 2025-07-17,18:28:39.000,198,10978527,14045,0,1752776918,12966.615620969991,55.513942620003945,53379.05127504 2025-07-17,18:28:40.000,198,10978501,14285,0,1752776919,12966.467422149995,55.53509001000202,53378.95345536 2025-07-17,18:28:41.000,198,10978472,14525,0,1752776920,12966.265332849995,55.49279522999859,53378.90454552 2025-07-17,18:28:42.000,198,10978467,14405,0,1752776921,12966.103661409994,55.513942620003945,53378.89057128 2025-07-17,18:28:43.000,198,10978512,14445,0,1752776922,12965.915044729998,55.52804088000266,53378.85563568 2025-07-17,18:28:44.000,198,10978490,14485,0,1752776923,12965.733164359997,55.54918827000074,53378.76480312 2025-07-17,18:28:45.000,198,10978481,14405,0,1752776924,12965.504129820001,55.56328652999946,53378.65300920001 2025-07-17,18:28:46.000,198,10978567,14565,0,1752776925,12965.33572206999,55.58443392000481,53378.6180736 2025-07-17,18:28:47.000,198,10978521,14565,0,1752776926,12965.15384169999,55.57033565999882,53378.51326680001 2025-07-17,18:28:48.000,198,10978467,14405,0,1752776927,12964.904598229994,55.5562374000001,53378.45038272 2025-07-17,18:28:49.000,198,10978521,14285,0,1752776928,12964.675563689998,55.59853218000353,53378.42942136 2025-07-17,18:28:50.000,198,10978487,14565,0,1752776929,12964.446529150002,55.59853218000353,53378.33160168 2025-07-17,18:28:51.000,198,10978525,14645,0,1752776930,12964.257912469991,55.63377783000033,53378.24775624001 2025-07-17,18:28:52.000,198,10978475,14365,0,1752776931,12964.01540530999,55.71836738999991,53378.11500096 2025-07-17,18:28:53.000,198,10978436,14485,0,1752776932,12963.83352493999,55.73246564999863,53378.11500096 2025-07-17,18:28:54.000,198,10978505,14485,0,1752776933,12963.617963019999,55.817055209998216,53377.94032296001 2025-07-17,18:28:55.000,198,10978465,14365,0,1752776934,12963.422610029993,55.9016447699978,53377.9542972 2025-07-17,18:28:56.000,198,10978518,14565,0,1752776935,12963.200311799992,55.99328346000402,53377.86346464001 2025-07-17,18:28:57.000,198,10978474,14405,0,1752776936,12962.98474988,56.049676499998895,53377.765644959996 2025-07-17,18:28:58.000,198,10978426,14285,0,1752776937,12962.75571533999,56.099020410001685,53377.67481240001 2025-07-17,18:28:59.000,198,10978511,14365,0,1752776938,12962.57383496999,56.23295388000406,53377.5700056 2025-07-17,18:29:00.000,198,10978499,14285,0,1752776939,12962.371745669989,56.388034740004514,53377.54205712 2025-07-17,18:29:01.000,198,10978467,14365,0,1752776940,12962.196601609998,56.4726243000041,53377.51410864 2025-07-17,18:29:02.000,198,10978528,14245,0,1752776941,12962.001248619992,56.58541038000112,53377.34641776 2025-07-17,18:29:03.000,198,10978533,14645,0,1752776942,12961.799159319991,56.65590168000199,53377.34641776 2025-07-17,18:29:04.000,198,10978466,14565,0,1752776943,12961.630751569995,56.76163862999965,53377.27654656 2025-07-17,18:29:05.000,198,10978534,14405,0,1752776944,12961.469080129995,56.83917905999988,53377.20667536 2025-07-17,18:29:06.000,198,10978501,14485,0,1752776945,12961.246781899994,56.93081774999882,53377.13680416 2025-07-17,18:29:07.000,198,10978512,14725,0,1752776946,12961.064901529993,57.05770209000184,53377.10186856001 2025-07-17,18:29:08.000,198,10978534,14445,0,1752776947,12960.896493779997,57.12114426000335,53376.95513904001 2025-07-17,18:29:09.000,198,10978530,14445,0,1752776948,12960.707877100001,57.24097946999973,53376.913216320005 2025-07-17,18:29:10.000,198,10978494,14565,0,1752776949,12960.519260419991,57.40310945999954,53376.85033224 2025-07-17,18:29:11.000,198,10978466,14365,0,1752776950,12960.391270529995,57.51589554000384,53376.78046104 2025-07-17,18:29:12.000,198,10978516,14325,0,1752776951,12960.21612646999,57.593435970004066,53376.72456408 2025-07-17,18:29:13.000,198,10978495,14445,0,1752776952,12960.101609199999,57.720320309999806,53376.65469288 2025-07-17,18:29:14.000,198,10978526,14485,0,1752776953,12959.939937759998,57.84720465000282,53376.56386032 2025-07-17,18:29:15.000,198,10978518,14525,0,1752776954,12959.805211559993,57.93179421000241,53376.54289896 2025-07-17,18:29:16.000,198,10978456,14485,0,1752776955,12959.717639529998,58.065727680004784,53376.46604064 2025-07-17,18:29:17.000,198,10978548,14485,0,1752776956,12959.643540119992,58.178513760001806,53376.39616944 2025-07-17,18:29:18.000,198,10978458,14605,0,1752776957,12959.569440710002,58.26310332000139,53376.3472596 2025-07-17,18:29:19.000,198,10978533,14405,0,1752776958,12959.508813920002,58.418184180001845,53376.21450432001 2025-07-17,18:29:20.000,198,10978517,14565,0,1752776959,12959.495341299997,58.52392112999951,53376.15162024 2025-07-17,18:29:21.000,198,10978465,14525,0,1752776960,12959.468396060001,58.643756340003165,53376.08873616001 2025-07-17,18:29:22.000,198,10978479,14565,0,1752776961,12959.448187130001,58.75654242000019,53376.05380056 2025-07-17,18:29:23.000,198,10978518,14365,0,1752776962,12959.502077609992,58.834082850000414,53375.976942240006 2025-07-17,18:29:24.000,198,10978454,14565,0,1752776963,12959.502077609992,58.93981979999808,53375.93501952 2025-07-17,18:29:25.000,198,10978484,14485,0,1752776964,12959.555968089997,59.052605880002375,53375.94200664 2025-07-17,18:29:26.000,198,10978489,14525,0,1752776965,12959.582913329992,59.15834283000004,53375.91405816 2025-07-17,18:29:27.000,198,10978527,14485,0,1752776966,12959.710903220002,59.21473587000219,53375.87213544 2025-07-17,18:29:28.000,198,10978525,14325,0,1752776967,12959.771530010003,59.31342369000049,53375.83021272001 2025-07-17,18:29:29.000,198,10978469,14565,0,1752776968,12959.865838349993,59.42620977000479,53375.76034152001 2025-07-17,18:29:30.000,198,10978510,14525,0,1752776969,12960.000564549999,59.53194672000245,53375.79527712 2025-07-17,18:29:31.000,198,10978492,14205,0,1752776970,12960.13529074999,59.630634540000756,53375.788290000004 2025-07-17,18:29:32.000,198,10978510,14485,0,1752776971,12960.23633539999,59.7222732299997,53375.76732864 2025-07-17,18:29:33.000,198,10978485,14525,0,1752776972,12960.34411636,59.813911919998645,53375.77431576 2025-07-17,18:29:34.000,198,10978518,14485,0,1752776973,12960.472106249996,59.905550610004866,53375.76732864 2025-07-17,18:29:35.000,198,10978519,14605,0,1752776974,12960.613568759996,59.97604190999846,53375.809251360006 2025-07-17,18:29:36.000,198,10978522,14365,0,1752776975,12960.667459240001,60.07472973000404,53375.83719984 2025-07-17,18:29:37.000,198,10978520,14525,0,1752776976,12960.788712820002,60.16636842000298,53375.81623848 2025-07-17,18:29:38.000,198,10978503,14245,0,1752776977,12960.869548540002,60.25095798000257,53375.79527712 2025-07-17,18:29:39.000,198,10978517,14605,0,1752776978,12960.984065809993,60.28620362999936,53375.8232256 2025-07-17,18:29:40.000,198,10978521,14245,0,1752776979,12961.125528319993,60.34259667000151,53375.76732864 2025-07-17,18:29:41.000,198,10978452,14565,0,1752776980,12961.260254519999,60.441284489999816,53375.87912256001 2025-07-17,18:29:42.000,198,10978578,14525,0,1752776981,12961.40171703,60.46948101000453,53375.809251360006 2025-07-17,18:29:43.000,198,10978559,14725,0,1752776982,12961.529706919995,60.58931622000091,53375.83719984 2025-07-17,18:29:44.000,198,10978459,14605,0,1752776983,12961.63748787999,60.58226709000155,53375.83021272001 2025-07-17,18:29:45.000,198,10978528,14245,0,1752776984,12961.772214079996,60.65980752000178,53375.87912256001 2025-07-17,18:29:46.000,198,10978543,14645,0,1752776985,12961.873258729996,60.70210229999793,53375.88610968 2025-07-17,18:29:47.000,198,10978489,14845,0,1752776986,12962.001248619992,60.75144621000072,53375.90008392001 2025-07-17,18:29:48.000,198,10978518,14565,0,1752776987,12962.169656370002,60.82898664000095,53375.955980880004 2025-07-17,18:29:49.000,198,10978539,14645,0,1752776988,12962.196601609998,60.87128142000438,53376.0328392 2025-07-17,18:29:50.000,198,10978502,14045,0,1752776989,12962.304382569993,60.962920110003324,53376.10969752 2025-07-17,18:29:51.000,198,10978535,14445,0,1752776990,12962.385218289994,61.01226401999884,53376.10969752 2025-07-17,18:29:52.000,198,10978495,14405,0,1752776991,12962.479526629999,61.10390270999778,53376.18655584001 2025-07-17,18:29:53.000,198,10978515,14485,0,1752776992,12962.55362603999,61.195541400004004,53376.242452800005 2025-07-17,18:29:54.000,198,10978499,14685,0,1752776993,12962.64119807,61.27308183000423,53376.242452800005 2025-07-17,18:29:55.000,198,10978548,14645,0,1752776994,12962.688352239995,61.357671390003816,53376.29834976 2025-07-17,18:29:56.000,198,10978510,14525,0,1752776995,12962.74224272,61.39996616999997,53376.3472596 2025-07-17,18:29:57.000,198,10978540,14485,0,1752776996,12962.77592426999,61.4422609500034,53376.38219520001 2025-07-17,18:29:58.000,198,10978565,14845,0,1752776997,12962.77592426999,61.55504703000042,53376.410143680005 2025-07-17,18:29:59.000,198,10978494,14285,0,1752776998,12962.88370523,61.67488224000408,53376.50796336 2025-07-17,18:30:00.000,198,10978536,14805,0,1752776999,12962.930859399996,61.759471800003666,53376.54289896 2025-07-17,18:30:01.000,198,10978490,14525,0,1752777000,12962.991486189996,61.85111049000261,53376.54988608001 2025-07-17,18:30:02.000,198,10978554,14445,0,1752777001,12963.058849289991,61.9357000500022,53376.63373152 2025-07-17,18:30:03.000,198,10978514,14565,0,1752777002,12963.106003460001,61.98504395999771,53376.7315512 2025-07-17,18:30:04.000,198,10978486,14565,0,1752777003,12963.159893939992,62.133075689998805,53376.71757696001 2025-07-17,18:30:05.000,198,10978534,14325,0,1752777004,12963.166630250002,62.16127221000352,53376.745525440005 2025-07-17,18:30:06.000,198,10978486,14725,0,1752777005,12963.267674900002,62.25291090000246,53376.815396640006 2025-07-17,18:30:07.000,198,10978503,14365,0,1752777006,12963.308092760002,62.29520567999862,53376.8712936 2025-07-17,18:30:08.000,198,10978492,14565,0,1752777007,12963.341774309993,62.358647850000125,53376.82238376 2025-07-17,18:30:09.000,198,10978526,14365,0,1752777008,12963.436082649998,62.365696979999484,53376.87828072 2025-07-17,18:30:10.000,198,10978588,14405,0,1752777009,12963.476500509998,62.43618828000035,53376.983087520006 2025-07-17,18:30:11.000,198,10978516,14245,0,1752777010,12963.577545159998,62.49963045000186,53377.0459716 2025-07-17,18:30:12.000,198,10978539,14165,0,1752777011,12963.671853499989,62.54897436000465,53377.03898448 2025-07-17,18:30:13.000,198,10978530,14165,0,1752777012,12963.719007669999,62.640613050003594,53377.08789432 2025-07-17,18:30:14.000,198,10978557,14405,0,1752777013,12963.81331600999,62.66176044000167,53377.17872688 2025-07-17,18:30:15.000,198,10978512,14285,0,1752777014,12963.88067911,62.70405521999783,53377.27654656 2025-07-17,18:30:16.000,198,10978502,14405,0,1752777015,12963.85373386999,62.74635000000126,53377.24161096001 2025-07-17,18:30:17.000,198,10978516,14285,0,1752777016,12963.90088804,62.72520261000318,53377.31148216001 2025-07-17,18:30:18.000,198,10978526,14365,0,1752777017,12963.93456958999,62.68995695999911,53377.30449504 2025-07-17,18:30:19.000,198,10978523,14365,0,1752777018,12964.09624102999,62.71110435000446,53377.29052080001 2025-07-17,18:30:20.000,198,10978526,14685,0,1752777019,12964.210758299996,62.72520261000318,53377.35340488 2025-07-17,18:30:21.000,198,10978531,14725,0,1752777020,12964.352220809997,62.73225174000254,53377.367379120005 2025-07-17,18:30:22.000,198,10978592,14485,0,1752777021,12964.480210699992,62.78864478000469,53377.40930184001 2025-07-17,18:30:23.000,198,10978520,14685,0,1752777022,12964.628409520003,62.85913607999828,53377.45821168001 2025-07-17,18:30:24.000,198,10978494,14765,0,1752777023,12964.783344649994,62.92962737999915,53377.57699272001 2025-07-17,18:30:25.000,198,10978537,14045,0,1752777024,12964.938279779999,63.05651172000216,53377.702760880005 2025-07-17,18:30:26.000,198,10978515,14645,0,1752777025,12965.07974229,63.11290476000431,53377.69577376001 2025-07-17,18:30:27.000,198,10978495,14445,0,1752777026,12965.23467741999,63.211592580002616,53377.80756768 2025-07-17,18:30:28.000,198,10978548,14325,0,1752777027,12965.389612549996,63.32437865999964,53377.80756768 2025-07-17,18:30:29.000,198,10978541,14245,0,1752777028,12965.524338750001,63.46536126000137,53377.84250328001 2025-07-17,18:30:30.000,198,10978493,14325,0,1752777029,12965.719691739992,63.52175430000352,53377.90538736 2025-07-17,18:30:31.000,198,10978531,14365,0,1752777030,12965.840945319993,63.59929473000375,53377.968271440004 2025-07-17,18:30:32.000,198,10978562,14125,0,1752777031,12966.049770929989,63.73322819999885,53378.06609112 2025-07-17,18:30:33.000,198,10978526,14405,0,1752777032,12966.265332849995,63.810768629999075,53378.05211688 2025-07-17,18:30:34.000,198,10978544,14285,0,1752777033,12966.40005905,63.88125992999994,53377.989232800006 2025-07-17,18:30:35.000,198,10978592,14205,0,1752777034,12966.615620969991,63.979947749998246,53378.04512976 2025-07-17,18:30:36.000,198,10978488,14405,0,1752777035,12966.797501339992,64.09273383000254,53378.07307824 2025-07-17,18:30:37.000,198,10978543,14485,0,1752777036,12966.945700160002,64.1350286099987,53378.087052480005 2025-07-17,18:30:38.000,198,10978531,14245,0,1752777037,12967.134316839998,64.21961816999828,53378.135962320004 2025-07-17,18:30:39.000,198,10978511,14325,0,1752777038,12967.302724589994,64.26896208000107,53378.22679488001 2025-07-17,18:30:40.000,198,10978539,14165,0,1752777039,12967.43745079,64.3112568600045,53378.233782 2025-07-17,18:30:41.000,198,10978507,14245,0,1752777040,12967.605858539995,64.3465025100013,53378.31762744001 2025-07-17,18:30:42.000,198,10978544,14645,0,1752777041,12967.727112119996,64.39584642000409,53378.303653200004 2025-07-17,18:30:43.000,198,10978500,14685,0,1752777042,12967.875310939991,64.45928858999832,53378.35955016 2025-07-17,18:30:44.000,198,10978511,14365,0,1752777043,12968.023509760002,64.52273075999983,53378.40846 2025-07-17,18:30:45.000,198,10978534,14765,0,1752777044,12968.225599060002,64.52273075999983,53378.4783312 2025-07-17,18:30:46.000,198,10978514,14365,0,1752777045,12968.373797879998,64.54387814999791,53378.52724104 2025-07-17,18:30:47.000,198,10978501,14245,0,1752777046,12968.54894193999,64.58617293000134,53378.590125120005 2025-07-17,18:30:48.000,198,10978552,14405,0,1752777047,12968.73755862,64.5932220600007,53378.58313800001 2025-07-17,18:30:49.000,198,10978580,14125,0,1752777048,12968.905966369995,64.55092728000454,53378.6879448 2025-07-17,18:30:50.000,198,10978537,14285,0,1752777049,12969.033956259991,64.52977988999919,53378.69493192 2025-07-17,18:30:51.000,198,10978469,14645,0,1752777050,12969.215836629992,64.53682901999855,53378.771790239996 2025-07-17,18:30:52.000,198,10978482,14205,0,1752777051,12969.350562829997,64.48748511000304,53378.78576448 2025-07-17,18:30:53.000,198,10978514,14285,0,1752777052,12969.492025339998,64.41699381000217,53378.84864856001 2025-07-17,18:30:54.000,198,10978515,14365,0,1752777053,12969.700850949994,64.33945338000194,53378.876597040005 2025-07-17,18:30:55.000,198,10978518,14525,0,1752777054,12969.88946762999,64.26896208000107,53378.939481119996 2025-07-17,18:30:56.000,198,10978453,14605,0,1752777055,12970.03093013999,64.22666729999764,53378.96044248 2025-07-17,18:30:57.000,198,10978502,14485,0,1752777056,12970.185865269996,64.14207773999806,53379.0023652 2025-07-17,18:30:58.000,198,10978527,14285,0,1752777057,12970.367745639996,64.05043904999911,53379.10018488 2025-07-17,18:30:59.000,198,10978523,14445,0,1752777058,12970.590043869997,63.93060384000273,53379.1770432 2025-07-17,18:31:00.000,198,10978476,14605,0,1752777059,12970.792133169998,63.810768629999075,53379.23992728 2025-07-17,18:31:01.000,198,10978498,14405,0,1752777060,12970.980749849994,63.73322819999885,53379.29582424 2025-07-17,18:31:02.000,198,10978511,14805,0,1752777061,12971.15589391,63.59929473000375,53379.37268256001 2025-07-17,18:31:03.000,198,10978454,14365,0,1752777062,12971.324301659995,63.54995082000096,53379.44954088001 2025-07-17,18:31:04.000,198,10978498,14285,0,1752777063,12971.512918339991,63.43011561000458,53379.49146360001 2025-07-17,18:31:05.000,198,10978511,14765,0,1752777064,12971.661117160002,63.31028040000092,53379.50543784 2025-07-17,18:31:06.000,198,10978505,14485,0,1752777065,12971.842997530002,63.232739970000694,53379.65216736 2025-07-17,18:31:07.000,198,10978547,14405,0,1752777066,12971.997932659993,63.11290476000431,53379.65915448001 2025-07-17,18:31:08.000,198,10978536,14445,0,1752777067,12972.139395169994,63.035364330004086,53379.70806432001 2025-07-17,18:31:09.000,198,10978517,14405,0,1752777068,12972.28759398999,62.97897129000194,53379.7709484 2025-07-17,18:31:10.000,198,10978524,14565,0,1752777069,12972.40884756999,62.90847999000107,53379.763961280005 2025-07-17,18:31:11.000,198,10978489,14365,0,1752777070,12972.55704639,62.816841300002125,53379.833832480006 2025-07-17,18:31:12.000,198,10978539,14365,0,1752777071,12972.705245209996,62.78159564999805,53379.89671656 2025-07-17,18:31:13.000,198,10978482,14685,0,1752777072,12972.826498789997,62.71110435000446,53380.00851048 2025-07-17,18:31:14.000,198,10978448,14485,0,1752777073,12973.008379159997,62.68290782999975,53380.12030440001 2025-07-17,18:31:15.000,198,10978484,14565,0,1752777074,12973.143105359988,62.59831827000016,53380.14126576001 2025-07-17,18:31:16.000,198,10978461,14045,0,1752777075,12973.284567869989,62.52077783999994,53380.19017560001 2025-07-17,18:31:17.000,198,10978454,14485,0,1752777076,12973.40582144999,62.47848306000378,53380.23209832 2025-07-17,18:31:18.000,198,10978511,14565,0,1752777077,12973.520338719994,62.45028653999907,53380.28799528001 2025-07-17,18:31:19.000,198,10978466,14325,0,1752777078,12973.641592299995,62.37274610999884,53380.32991800001 2025-07-17,18:31:20.000,198,10978514,14205,0,1752777079,12973.78979111999,62.302254809997976,53380.44171192 2025-07-17,18:31:21.000,198,10978497,14405,0,1752777080,12973.911044699991,62.231763510004384,53380.45568616001 2025-07-17,18:31:22.000,198,10978574,14525,0,1752777081,12973.998616730001,62.15422308000416,53380.532544480004 2025-07-17,18:31:23.000,198,10978520,14525,0,1752777082,12974.133342929992,62.09783004000201,53380.58844144 2025-07-17,18:31:24.000,198,10978486,14205,0,1752777083,12974.220914960002,62.01324048000242,53380.62337704001 2025-07-17,18:31:25.000,198,10978494,14445,0,1752777084,12974.288278059998,61.9357000500022,53380.70722248 2025-07-17,18:31:26.000,198,10978477,14485,0,1752777085,12974.348904849998,61.83701223000389,53380.79805504 2025-07-17,18:31:27.000,198,10978506,14445,0,1752777086,12974.476894739993,61.780619190001744,53380.853952 2025-07-17,18:31:28.000,198,10978508,14365,0,1752777087,12974.571203079999,61.69602963000216,53381.00068152001 2025-07-17,18:31:29.000,198,10978481,14365,0,1752777088,12974.618357249994,61.69602963000216,53380.986707280004 2025-07-17,18:31:30.000,198,10978502,14485,0,1752777089,12974.75308345,61.63258746000065,53381.08452696 2025-07-17,18:31:31.000,198,10978474,14405,0,1752777090,12974.79350131,61.61144007000257,53381.21029512 2025-07-17,18:31:32.000,198,10978542,14485,0,1752777091,12974.88780964999,61.51275225000427,53381.2382436 2025-07-17,18:31:33.000,198,10978493,14325,0,1752777092,12974.941700129995,61.42816269000468,53381.33606328001 2025-07-17,18:31:34.000,198,10978555,14485,0,1752777093,12975.01579954,61.357671390003816,53381.46183144001 2025-07-17,18:31:35.000,198,10978522,14445,0,1752777094,12975.069690019991,61.26603270000487,53381.41990872 2025-07-17,18:31:36.000,198,10978489,14365,0,1752777095,12975.09663526,61.24488530999952,53381.510741280006 2025-07-17,18:31:37.000,198,10978475,14405,0,1752777096,12975.123580499996,61.16029574999993,53381.6225352 2025-07-17,18:31:38.000,198,10978537,14485,0,1752777097,12975.190943599991,61.139148360001855,53381.62952232001 2025-07-17,18:31:39.000,198,10978481,14485,0,1752777098,12975.251570389992,61.082755319999706,53381.74830336001 2025-07-17,18:31:40.000,198,10978539,14525,0,1752777099,12975.244834079997,61.089804449999065,53381.7622776 2025-07-17,18:31:41.000,198,10978458,14285,0,1752777100,12975.271779319992,61.075706190000346,53381.83913592001 2025-07-17,18:31:42.000,198,10978472,14365,0,1752777101,12975.345878729997,61.06865706000099,53381.92298136 2025-07-17,18:31:43.000,198,10978456,14565,0,1752777102,12975.366087659997,61.03341141000419,53381.96490408001 2025-07-17,18:31:44.000,198,10978518,14565,0,1752777103,12975.413241829992,60.99111663000076,53381.992852560004 2025-07-17,18:31:45.000,198,10978477,14645,0,1752777104,12975.460396000002,60.948821850004606,53382.03477528001 2025-07-17,18:31:46.000,198,10978507,14245,0,1752777105,12975.480604930002,60.92062532999989,53382.06971088 2025-07-17,18:31:47.000,198,10978483,14685,0,1752777106,12975.541231720003,60.93472358999861,53382.13958208 2025-07-17,18:31:48.000,198,10978533,14645,0,1752777107,12975.547968029998,60.8853796800031,53382.20246616001 2025-07-17,18:31:49.000,198,10978477,14485,0,1752777108,12975.507550169998,60.83603577000031,53382.27233736001 2025-07-17,18:31:50.000,198,10978448,14285,0,1752777109,12975.467132309997,60.80079012000351,53382.349195680006 2025-07-17,18:31:51.000,198,10978442,14285,0,1752777110,12975.453659689992,60.74439708000136,53382.398105520006 2025-07-17,18:31:52.000,198,10978450,14445,0,1752777111,12975.386296589997,60.680954909999855,53382.38413128 2025-07-17,18:31:53.000,198,10978493,14365,0,1752777112,12975.352615039992,60.65275839000242,53382.47496384 2025-07-17,18:31:54.000,198,10978506,14565,0,1752777113,12975.291988249992,60.64570926000306,53382.48195096 2025-07-17,18:31:55.000,198,10978518,14565,0,1752777114,12975.298724560002,60.58931622000091,53382.57977064 2025-07-17,18:31:56.000,198,10978447,14885,0,1752777115,12975.204416219996,60.58931622000091,53382.614706240005 2025-07-17,18:31:57.000,198,10978486,14285,0,1752777116,12975.157262050001,60.5258740499994,53382.63566760001 2025-07-17,18:31:58.000,198,10978498,14205,0,1752777117,12975.103371569996,60.53292317999876,53382.733487280006 2025-07-17,18:31:59.000,198,10978472,14525,0,1752777118,12975.0562174,60.48357927000325,53382.782397120005 2025-07-17,18:32:00.000,198,10978478,14605,0,1752777119,12975.002326919996,60.497677530001965,53382.852268320006 2025-07-17,18:32:01.000,198,10978487,14365,0,1752777120,12974.93496382,60.48357927000325,53382.92912664 2025-07-17,18:32:02.000,198,10978498,14485,0,1752777121,12974.86760071999,60.497677530001965,53382.87322968001 2025-07-17,18:32:03.000,198,10978462,14365,0,1752777122,12974.8541281,60.554070570004114,53382.92912664 2025-07-17,18:32:04.000,198,10978428,14525,0,1752777123,12974.78676499999,60.60341447999963,53382.901178160006 2025-07-17,18:32:05.000,198,10978450,14325,0,1752777124,12974.759819759995,60.5258740499994,53382.92912664 2025-07-17,18:32:06.000,198,10978533,14445,0,1752777125,12974.70592927999,60.497677530001965,53382.950088000005 2025-07-17,18:32:07.000,198,10978478,14445,0,1752777126,12974.652038799999,60.5258740499994,53382.9151524 2025-07-17,18:32:08.000,198,10978435,14325,0,1752777127,12974.631829869999,60.462431879997894,53382.95707512 2025-07-17,18:32:09.000,198,10978471,14685,0,1752777128,12974.598148319994,60.46948101000453,53382.97104936001 2025-07-17,18:32:10.000,198,10978536,14365,0,1752777129,12974.524048909989,60.42013710000174,53382.96406224 2025-07-17,18:32:11.000,198,10978418,14525,0,1752777130,12974.476894739993,60.39898971000366,53382.94310088001 2025-07-17,18:32:12.000,198,10978518,14565,0,1752777131,12974.517312599994,60.321449280003435,53382.97104936001 2025-07-17,18:32:13.000,198,10978464,14685,0,1752777132,12974.517312599994,60.18751581000106,53382.950088000005 2025-07-17,18:32:14.000,198,10978470,14525,0,1752777133,12974.672247729999,60.1804666800017,53382.97803648 2025-07-17,18:32:15.000,198,10978489,14645,0,1752777134,12974.73287452,60.11702451000019,53383.019959200006 2025-07-17,18:32:16.000,198,10978498,14605,0,1752777135,12974.78676499999,60.15931929000362,53383.14572736 2025-07-17,18:32:17.000,198,10978458,14405,0,1752777136,12974.84739178999,60.12407363999955,53383.10380464 2025-07-17,18:32:18.000,198,10978498,14205,0,1752777137,12974.800237619995,60.095877120002115,53383.187650080006 2025-07-17,18:32:19.000,198,10978469,14565,0,1752777138,12974.800237619995,60.046533209999325,53383.20162432 2025-07-17,18:32:20.000,198,10978474,14525,0,1752777139,12974.780028689995,60.039484079999966,53383.25752128001 2025-07-17,18:32:21.000,198,10978492,14205,0,1752777140,12974.75308345,59.98309103999782,53383.18066296001 2025-07-17,18:32:22.000,198,10978475,14445,0,1752777141,12974.66551141999,59.9337471300023,53383.22258568 2025-07-17,18:32:23.000,198,10978475,14525,0,1752777142,12974.658775109994,59.919648870003584,53383.187650080006 2025-07-17,18:32:24.000,198,10978488,14365,0,1752777143,12974.62509355999,59.82801018000464,53383.236559920006 2025-07-17,18:32:25.000,198,10978523,14085,0,1752777144,12974.598148319994,59.806862789999286,53383.187650080006 2025-07-17,18:32:26.000,198,10978441,14485,0,1752777145,12974.611620939999,59.77161714000249,53383.166688720004 2025-07-17,18:32:27.000,198,10978473,14525,0,1752777146,12974.66551141999,59.73637148999842,53383.187650080006 2025-07-17,18:32:28.000,198,10978457,14485,0,1752777147,12974.652038799999,59.76456801000313,53383.187650080006 2025-07-17,18:32:29.000,198,10978450,14605,0,1752777148,12974.60488462999,59.75751888000377,53383.20861144001 2025-07-17,18:32:30.000,198,10978476,14285,0,1752777149,12974.577939389994,59.79276453000057,53383.236559920006 2025-07-17,18:32:31.000,198,10978501,14325,0,1752777150,12974.524048909989,59.806862789999286,53383.25053416 2025-07-17,18:32:32.000,198,10978446,14405,0,1752777151,12974.550994149999,59.79981365999993,53383.32040536 2025-07-17,18:32:33.000,198,10978444,14245,0,1752777152,12974.490367359998,59.79981365999993,53383.39027656 2025-07-17,18:32:34.000,198,10978467,14405,0,1752777153,12974.402795329988,59.87735409000015,53383.37630232001 2025-07-17,18:32:35.000,198,10978453,14685,0,1752777154,12974.335432229993,59.9337471300023,53383.383289440004 2025-07-17,18:32:36.000,198,10978487,14605,0,1752777155,12974.301750680002,59.94079626000166,53383.37630232001 2025-07-17,18:32:37.000,198,10978446,14525,0,1752777156,12974.227651269997,59.96194364999974,53383.34835384001 2025-07-17,18:32:38.000,198,10978473,14525,0,1752777157,12974.214178649992,59.99014017000445,53383.334379600004 2025-07-17,18:32:39.000,198,10978404,14405,0,1752777158,12974.160288170002,60.00423843000317,53383.36232808 2025-07-17,18:32:40.000,198,10978464,14565,0,1752777159,12974.193969719992,60.01128756000253,53383.30643112001 2025-07-17,18:32:41.000,198,10978482,14565,0,1752777160,12974.126606619997,60.01128756000253,53383.355340960006 2025-07-17,18:32:42.000,198,10978416,14605,0,1752777161,12974.126606619997,60.06063146999804,53383.34835384001 2025-07-17,18:32:43.000,198,10978414,14485,0,1752777162,12974.153551859992,60.06063146999804,53383.32040536 2025-07-17,18:32:44.000,198,10978433,14525,0,1752777163,12974.146815549997,60.06768060000468,53383.30643112001 2025-07-17,18:32:45.000,198,10978422,14605,0,1752777164,12974.214178649992,60.13112276999891,53383.36232808 2025-07-17,18:32:46.000,198,10978474,14725,0,1752777165,12974.241123890002,60.145221030004905,53383.41822504 2025-07-17,18:32:47.000,198,10978477,14405,0,1752777166,12974.254596509993,60.13112276999891,53383.41822504 2025-07-17,18:32:48.000,198,10978466,14445,0,1752777167,12974.274805439993,60.145221030004905,53383.48809624 2025-07-17,18:32:49.000,198,10978431,14565,0,1752777168,12974.321959610003,60.13817189999827,53383.523031840006 2025-07-17,18:32:50.000,198,10978422,14525,0,1752777169,12974.375850089993,60.145221030004905,53383.55796744 2025-07-17,18:32:51.000,198,10978499,14405,0,1752777170,12974.382586399988,60.19456494000042,53383.59290304001 2025-07-17,18:32:52.000,198,10978474,14405,0,1752777171,12974.483631049989,60.16636842000298,53383.60687728 2025-07-17,18:32:53.000,198,10978413,14485,0,1752777172,12974.524048909989,60.13817189999827,53383.65578712 2025-07-17,18:32:54.000,198,10978446,14285,0,1752777173,12974.577939389994,60.13817189999827,53383.68373560001 2025-07-17,18:32:55.000,198,10978449,14325,0,1752777174,12974.591412009999,60.102926250001474,53383.690722720006 2025-07-17,18:32:56.000,198,10978456,14245,0,1752777175,12974.64530248999,60.06768060000468,53383.72565832 2025-07-17,18:32:57.000,198,10978474,14725,0,1752777176,12974.71266559,60.03243495000061,53383.84443936 2025-07-17,18:32:58.000,198,10978453,14405,0,1752777177,12974.780028689995,60.01833669000189,53383.84443936 2025-07-17,18:32:59.000,198,10978442,14565,0,1752777178,12974.820446549995,59.98309103999782,53383.886362080004 2025-07-17,18:33:00.000,198,10978468,14405,0,1752777179,12974.89454596,59.94784539000102,53383.93527192 2025-07-17,18:33:01.000,198,10978478,14365,0,1752777180,12974.93496382,59.92669800000294,53383.99116888 2025-07-17,18:33:02.000,198,10978457,14205,0,1752777181,12974.95517275,59.9337471300023,53384.005143120005 2025-07-17,18:33:03.000,198,10978496,14525,0,1752777182,12975.002326919996,59.905550610004866,53384.08200144 2025-07-17,18:33:04.000,198,10978413,14285,0,1752777183,12975.0562174,59.84915757000272,53384.10994992 2025-07-17,18:33:05.000,198,10978533,14245,0,1752777184,12975.143789429996,59.820961049998004,53384.13091128 2025-07-17,18:33:06.000,198,10978472,14365,0,1752777185,12975.224625149996,59.72932235999906,53384.23571808001 2025-07-17,18:33:07.000,198,10978522,14365,0,1752777186,12975.265043009997,59.70817497000098,53384.25667944 2025-07-17,18:33:08.000,198,10978453,14205,0,1752777187,12975.359351350002,59.679978450003546,53384.30558928 2025-07-17,18:33:09.000,198,10978476,14365,0,1752777188,12975.419978140002,59.637683670000115,53384.31956352 2025-07-17,18:33:10.000,198,10978482,14205,0,1752777189,12975.547968029998,59.61653628000204,53384.38244760001 2025-07-17,18:33:11.000,198,10978460,14285,0,1752777190,12975.615331129993,59.59538889000396,53384.347512 2025-07-17,18:33:12.000,198,10978435,14485,0,1752777191,12975.696166849993,59.48260280999966,53384.45231880001 2025-07-17,18:33:13.000,198,10978517,14365,0,1752777192,12975.777002569994,59.49670106999838,53384.49424152 2025-07-17,18:33:14.000,198,10978449,14405,0,1752777193,12975.871310909999,59.468504550000944,53384.55013848001 2025-07-17,18:33:15.000,198,10978462,14365,0,1752777194,12975.918465079994,59.412111509998795,53384.557125600004 2025-07-17,18:33:16.000,198,10978462,14365,0,1752777195,12976.00603710999,59.39096412000072,53384.63398392 2025-07-17,18:33:17.000,198,10978496,14605,0,1752777196,12976.05319128,59.36981673000264,53384.71782936001 2025-07-17,18:33:18.000,198,10978446,14565,0,1752777197,12976.15423593,59.34866934000456,53384.75975208 2025-07-17,18:33:19.000,198,10978470,14565,0,1752777198,12976.19465379,59.34162020999793,53384.724816480004 2025-07-17,18:33:20.000,198,10978454,14285,0,1752777199,12976.25528058,59.285227170003054,53384.81564904001 2025-07-17,18:33:21.000,198,10978424,14565,0,1752777200,12976.322643679996,59.285227170003054,53384.82962328 2025-07-17,18:33:22.000,198,10978472,14485,0,1752777201,12976.396743090001,59.285227170003054,53384.87853312 2025-07-17,18:33:23.000,198,10978497,14205,0,1752777202,12976.450633569992,59.271128910004336,53384.89949448 2025-07-17,18:33:24.000,198,10978499,14325,0,1752777203,12976.544941909997,59.285227170003054,53384.99731416 2025-07-17,18:33:25.000,198,10978418,14285,0,1752777204,12976.565150839997,59.25703064999834,53385.011288400005 2025-07-17,18:33:26.000,198,10978455,14405,0,1752777205,12976.632513939992,59.221785000001546,53385.06718536 2025-07-17,18:33:27.000,198,10978510,14605,0,1752777206,12976.679668110002,59.24293238999962,53385.14404368 2025-07-17,18:33:28.000,198,10978462,14485,0,1752777207,12976.693140729993,59.21473587000219,53385.1859664 2025-07-17,18:33:29.000,198,10978462,14525,0,1752777208,12976.740294900002,59.15834283000004,53385.15103080001 2025-07-17,18:33:30.000,198,10978436,14525,0,1752777209,12976.753767519993,59.1653919599994,53385.248850480006 2025-07-17,18:33:31.000,198,10978446,14565,0,1752777210,12976.868284789998,59.172441089998756,53385.36064440001 2025-07-17,18:33:32.000,198,10978471,14365,0,1752777211,12976.922175269989,59.179490219998115,53385.38160576 2025-07-17,18:33:33.000,198,10978472,14725,0,1752777212,12976.955856819994,59.18653935000475,53385.36763152001 2025-07-17,18:33:34.000,198,10978450,14405,0,1752777213,12977.036692539994,59.1653919599994,53385.49339968 2025-07-17,18:33:35.000,198,10978440,14885,0,1752777214,12977.04342884999,59.12309718000324,53385.49339968 2025-07-17,18:33:36.000,198,10978467,14525,0,1752777215,12977.13100088,59.1301463100026,53385.50737392001 2025-07-17,18:33:37.000,198,10978478,14445,0,1752777216,12977.19162767,59.1653919599994,53385.54929664 2025-07-17,18:33:38.000,198,10978444,14525,0,1752777217,12977.19162767,59.13719544000196,53385.57724512001 2025-07-17,18:33:39.000,198,10978477,14525,0,1752777218,12977.238781839995,59.13719544000196,53385.60519360001 2025-07-17,18:33:40.000,198,10978465,14445,0,1752777219,12977.28593600999,59.13719544000196,53385.730961760004 2025-07-17,18:33:41.000,198,10978537,14605,0,1752777220,12977.299408629995,59.09490065999853,53385.77288448001 2025-07-17,18:33:42.000,198,10978475,14565,0,1752777221,12977.34656279999,59.10194978999789,53385.849742800005 2025-07-17,18:33:43.000,198,10978489,14565,0,1752777222,12977.37350804,59.10194978999789,53385.898652640004 2025-07-17,18:33:44.000,198,10978444,14645,0,1752777223,12977.40718958999,59.10194978999789,53385.98948520001 2025-07-17,18:33:45.000,198,10978495,14565,0,1752777224,12977.37350804,59.13719544000196,53386.05935640001 2025-07-17,18:33:46.000,198,10978479,14645,0,1752777225,12977.400453279995,59.12309718000324,53386.136214720005 2025-07-17,18:33:47.000,198,10978505,14445,0,1752777226,12977.44760744999,59.12309718000324,53386.12224048 2025-07-17,18:33:48.000,198,10978498,14485,0,1752777227,12977.461080069996,59.15129370000068,53386.17115032 2025-07-17,18:33:49.000,198,10978500,14365,0,1752777228,12977.46781637999,59.108998920004524,53386.185124560005 2025-07-17,18:33:50.000,198,10978469,14445,0,1752777229,12977.461080069996,59.052605880002375,53386.20608592001 2025-07-17,18:33:51.000,198,10978470,14645,0,1752777230,12977.508234239991,59.02440935999766,53386.24800864001 2025-07-17,18:33:52.000,198,10978460,14565,0,1752777231,12977.51497055,58.98211458000151,53386.21307304 2025-07-17,18:33:53.000,198,10978442,14605,0,1752777232,12977.501497929996,58.96801632000279,53386.28993136 2025-07-17,18:33:54.000,198,10978487,14325,0,1752777233,12977.508234239991,58.93981979999808,53386.32486696001 2025-07-17,18:33:55.000,198,10978478,14725,0,1752777234,12977.481288999996,58.8834267600032,53386.422686640006 2025-07-17,18:33:56.000,198,10978462,14405,0,1752777235,12977.501497929996,58.834082850000414,53386.44364800001 2025-07-17,18:33:57.000,198,10978447,14605,0,1752777236,12977.49476162,58.80588633000298,53386.45063512 2025-07-17,18:33:58.000,198,10978481,14365,0,1752777237,12977.461080069996,58.777689809998265,53386.44364800001 2025-07-17,18:33:59.000,198,10978452,14645,0,1752777238,12977.400453279995,58.69310024999868,53386.48557072 2025-07-17,18:34:00.000,198,10978506,14525,0,1752777239,12977.35329911,58.66490373000124,53386.35980256 2025-07-17,18:34:01.000,198,10978519,14605,0,1752777240,12977.36677172999,58.587363300001016,53386.422686640006 2025-07-17,18:34:02.000,198,10978453,14525,0,1752777241,12977.29267232,58.58031417000166,53386.3388412 2025-07-17,18:34:03.000,198,10978457,14445,0,1752777242,12977.299408629995,58.51687200000015,53386.41569952001 2025-07-17,18:34:04.000,198,10978461,14525,0,1752777243,12977.29267232,58.44638069999928,53386.422686640006 2025-07-17,18:34:05.000,198,10978460,14565,0,1752777244,12977.22530921999,58.418184180001845,53386.34582832001 2025-07-17,18:34:06.000,198,10978475,14325,0,1752777245,12977.18489135999,58.34064375000162,53386.401725280004 2025-07-17,18:34:07.000,198,10978479,14605,0,1752777246,12977.14447349999,58.31244723000418,53386.37377680001 2025-07-17,18:34:08.000,198,10978474,14245,0,1752777247,12977.08384670999,58.27015245000075,53386.34582832001 2025-07-17,18:34:09.000,198,10978475,14405,0,1752777248,12977.077110399994,58.27015245000075,53386.41569952001 2025-07-17,18:34:10.000,198,10978475,14765,0,1752777249,12977.04342884999,58.24900506000267,53386.44364800001 2025-07-17,18:34:11.000,198,10978499,14405,0,1752777250,12977.036692539994,58.20671027999924,53386.422686640006 2025-07-17,18:34:12.000,198,10978458,14205,0,1752777251,12976.996274679994,58.185562890001165,53386.34582832001 2025-07-17,18:34:13.000,198,10978415,14525,0,1752777252,12976.955856819994,58.16441550000309,53386.401725280004 2025-07-17,18:34:14.000,198,10978454,14565,0,1752777253,12976.895230029993,58.08687507000286,53386.42967376 2025-07-17,18:34:15.000,198,10978485,14565,0,1752777254,12976.787449069998,58.10802246000094,53386.3388412 2025-07-17,18:34:16.000,198,10978462,14565,0,1752777255,12976.760503830003,58.10097333000158,53386.38775104 2025-07-17,18:34:17.000,198,10978507,14605,0,1752777256,12976.753767519993,58.07277681000414,53386.39473816001 2025-07-17,18:34:18.000,198,10978507,14365,0,1752777257,12976.706613349997,58.09392420000222,53386.32486696001 2025-07-17,18:34:19.000,198,10978499,14485,0,1752777258,12976.686404419997,58.02343290000135,53386.32486696001 2025-07-17,18:34:20.000,198,10978467,14525,0,1752777259,12976.686404419997,58.065727680004784,53386.31787984 2025-07-17,18:34:21.000,198,10978533,14485,0,1752777260,12976.659459180002,58.002285510003276,53386.37377680001 2025-07-17,18:34:22.000,198,10978480,14565,0,1752777261,12976.619041320002,57.97408898999856,53386.303905600005 2025-07-17,18:34:23.000,198,10978481,14285,0,1752777262,12976.625777629997,57.959990729999845,53386.34582832001 2025-07-17,18:34:24.000,198,10978461,14525,0,1752777263,12976.544941909997,57.98113811999792,53386.27595712001 2025-07-17,18:34:25.000,198,10978500,14405,0,1752777264,12976.524732979997,57.89654855999834,53386.22006016 2025-07-17,18:34:26.000,198,10978481,14325,0,1752777265,12976.511260359992,57.8683520400009,53386.20608592001 2025-07-17,18:34:27.000,198,10978473,14485,0,1752777266,12976.497787740002,57.8683520400009,53386.22704728001 2025-07-17,18:34:28.000,198,10978445,14285,0,1752777267,12976.484315119997,57.81195899999875,53386.15717608001 2025-07-17,18:34:29.000,198,10978469,14605,0,1752777268,12976.437160950001,57.769664220002596,53386.12224048 2025-07-17,18:34:30.000,198,10978510,14605,0,1752777269,12976.437160950001,57.67802553000365,53386.094292 2025-07-17,18:34:31.000,198,10978448,14365,0,1752777270,12976.423688329996,57.66392726999766,53386.01044656001 2025-07-17,18:34:32.000,198,10978501,14485,0,1752777271,12976.383270469996,57.58638684000471,53385.98948520001 2025-07-17,18:34:33.000,198,10978496,14365,0,1752777272,12976.342852609996,57.52999380000256,53385.968523840005 2025-07-17,18:34:34.000,198,10978509,14725,0,1752777273,12976.322643679996,57.48769901999913,53385.93358824 2025-07-17,18:34:35.000,198,10978488,14805,0,1752777274,12976.302434749996,57.4101585899989,53385.93358824 2025-07-17,18:34:36.000,198,10978525,14605,0,1752777275,12976.29569844,57.4101585899989,53385.94756248 2025-07-17,18:34:37.000,198,10978502,14525,0,1752777276,12976.262016889996,57.332618159998674,53385.90563976 2025-07-17,18:34:38.000,198,10978493,14325,0,1752777277,12976.27548951,57.30442164000124,53385.90563976 2025-07-17,18:34:39.000,198,10978491,14485,0,1752777278,12976.262016889996,57.26212685999781,53385.8846784 2025-07-17,18:34:40.000,198,10978547,14485,0,1752777279,12976.22833533999,57.22688121000101,53385.85672992 2025-07-17,18:34:41.000,198,10978536,14445,0,1752777280,12976.26875319999,57.22688121000101,53385.800832960005 2025-07-17,18:34:42.000,198,10978511,14485,0,1752777281,12976.27548951,57.23393034000037,53385.751923120006 2025-07-17,18:34:43.000,198,10978531,14405,0,1752777282,12976.24854426999,57.20573382000293,53385.751923120006 2025-07-17,18:34:44.000,198,10978489,14205,0,1752777283,12976.27548951,57.156389910000144,53385.74493600001 2025-07-17,18:34:45.000,198,10978496,14405,0,1752777284,12976.288962129991,57.12114426000335,53385.66807768 2025-07-17,18:34:46.000,198,10978466,14685,0,1752777285,12976.302434749996,57.03655470000376,53385.66807768 2025-07-17,18:34:47.000,198,10978499,14285,0,1752777286,12976.288962129991,57.02245643999777,53385.61916784 2025-07-17,18:34:48.000,198,10978514,14525,0,1752777287,12976.349588919991,56.93081774999882,53385.59121936 2025-07-17,18:34:49.000,198,10978472,14605,0,1752777288,12976.342852609996,56.909670360000746,53385.57724512001 2025-07-17,18:34:50.000,198,10978483,14565,0,1752777289,12976.342852609996,56.88147384000331,53385.514361040005 2025-07-17,18:34:51.000,198,10978504,14565,0,1752777290,12976.349588919991,56.8532773199986,53385.54230952 2025-07-17,18:34:52.000,198,10978499,14525,0,1752777291,12976.369797849991,56.80393341000308,53385.53532240001 2025-07-17,18:34:53.000,198,10978524,14725,0,1752777292,12976.302434749996,56.747540370000934,53385.54230952 2025-07-17,18:34:54.000,198,10978502,14365,0,1752777293,12976.342852609996,56.726392980002856,53385.45846408001 2025-07-17,18:34:55.000,198,10978524,14605,0,1752777294,12976.3361163,56.66999994000071,53385.40256712 2025-07-17,18:34:56.000,198,10978443,14285,0,1752777295,12976.302434749996,56.64885255000263,53385.4305156 2025-07-17,18:34:57.000,198,10978487,14725,0,1752777296,12976.288962129991,56.59950863999984,53385.36064440001 2025-07-17,18:34:58.000,198,10978455,14325,0,1752777297,12976.262016889996,56.62065602999792,53385.33968304001 2025-07-17,18:34:59.000,198,10978535,14245,0,1752777298,12976.25528058,56.57836125000176,53385.3257088 2025-07-17,18:35:00.000,198,10978445,14485,0,1752777299,12976.20812640999,56.57836125000176,53385.29077320001 2025-07-17,18:35:01.000,198,10978465,14285,0,1752777300,12976.201390099995,56.52196820999961,53385.297760320005 2025-07-17,18:35:02.000,198,10978433,14405,0,1752777301,12976.17444486,56.53606646999833,53385.29077320001 2025-07-17,18:35:03.000,198,10978468,14525,0,1752777302,12976.181181169995,56.48672256000282,53385.248850480006 2025-07-17,18:35:04.000,198,10978458,14325,0,1752777303,12976.140763309995,56.451476909998746,53385.22090200001 2025-07-17,18:35:05.000,198,10978520,14645,0,1752777304,12976.134027,56.40213300000323,53385.28378608 2025-07-17,18:35:06.000,198,10978475,14645,0,1752777305,12976.15423593,56.35278909000044,53385.21391488 2025-07-17,18:35:07.000,198,10978481,14245,0,1752777306,12976.134027,56.35278909000044,53385.17199216001 2025-07-17,18:35:08.000,198,10978498,14645,0,1752777307,12976.14749961999,56.31049431000429,53385.130069440005 2025-07-17,18:35:09.000,198,10978505,14565,0,1752777308,12976.11381807,56.24705214000278,53385.10910808 2025-07-17,18:35:10.000,198,10978527,14365,0,1752777309,12976.15423593,56.19770822999999,53385.10212096001 2025-07-17,18:35:11.000,198,10978490,14685,0,1752777310,12976.18791747999,56.13426605999848,53385.08814672 2025-07-17,18:35:12.000,198,10978455,14325,0,1752777311,12976.18791747999,56.08492215000297,53385.06718536 2025-07-17,18:35:13.000,198,10978503,14885,0,1752777312,12976.20812640999,56.02852911000082,53385.03224976001 2025-07-17,18:35:14.000,198,10978505,14565,0,1752777313,12976.26875319999,56.00033259000338,53385.011288400005 2025-07-17,18:35:15.000,198,10978502,14605,0,1752777314,12976.27548951,55.97918519999803,53384.99032704 2025-07-17,18:35:16.000,198,10978476,14605,0,1752777315,12976.369797849991,55.97918519999803,53384.98333992001 2025-07-17,18:35:17.000,198,10978486,14325,0,1752777316,12976.430424639992,56.02852911000082,53384.99032704 2025-07-17,18:35:18.000,198,10978512,14525,0,1752777317,12976.504524049997,56.03557824000018,53385.03224976001 2025-07-17,18:35:19.000,198,10978459,14645,0,1752777318,12976.558414530002,56.00738172000274,53385.03923688 2025-07-17,18:35:20.000,198,10978499,14485,0,1752777319,12976.585359769997,56.00033259000338,53385.011288400005 2025-07-17,18:35:21.000,198,10978477,14485,0,1752777320,12976.645986559997,56.0144308500021,53385.011288400005 2025-07-17,18:35:22.000,198,10978490,14605,0,1752777321,12976.679668110002,56.02852911000082,53385.08814672 2025-07-17,18:35:23.000,198,10978465,14485,0,1752777322,12976.733558589993,56.02147998000146,53385.08814672 2025-07-17,18:35:24.000,198,10978492,14765,0,1752777323,12976.780712760003,56.056725629998255,53385.15801792 2025-07-17,18:35:25.000,198,10978505,14725,0,1752777324,12976.787449069998,56.049676499998895,53385.06718536 2025-07-17,18:35:26.000,198,10978456,14725,0,1752777325,12976.800921689988,56.099020410001685,53385.10212096001 2025-07-17,18:35:27.000,198,10978502,14365,0,1752777326,12976.787449069998,56.12721692999912,53385.09513384 2025-07-17,18:35:28.000,198,10978463,14605,0,1752777327,12976.814394309993,56.099020410001685,53385.046224 2025-07-17,18:35:29.000,198,10978484,14885,0,1752777328,12976.827866929998,56.091971280002326,53385.08814672 2025-07-17,18:35:30.000,198,10978500,14365,0,1752777329,12976.861548479988,56.12721692999912,53385.178979280005 2025-07-17,18:35:31.000,198,10978459,14765,0,1752777330,12976.895230029993,56.07082389000425,53385.14404368 2025-07-17,18:35:32.000,198,10978495,14565,0,1752777331,12976.915438959993,56.0144308500021,53385.19295352001 2025-07-17,18:35:33.000,198,10978500,14565,0,1752777332,12976.922175269989,55.95803780999995,53385.12308232001 2025-07-17,18:35:34.000,198,10978505,14525,0,1752777333,12976.935647889994,55.873448250000365,53385.20692776 2025-07-17,18:35:35.000,198,10978473,14485,0,1752777334,12977.04342884999,55.746563910004625,53385.17199216001 2025-07-17,18:35:36.000,198,10978488,14365,0,1752777335,12977.070374089999,55.60558131000289,53385.24186336001 2025-07-17,18:35:37.000,198,10978466,14645,0,1752777336,12977.10405563999,55.57033565999882,53385.248850480006 2025-07-17,18:35:38.000,198,10978490,14565,0,1752777337,12977.14447349999,55.464598710001155,53385.1859664 2025-07-17,18:35:39.000,198,10978464,14485,0,1752777338,12977.18489135999,55.40115653999965,53385.26282472 2025-07-17,18:35:40.000,198,10978521,14685,0,1752777339,12977.22530921999,55.281321330003266,53385.26981184001 2025-07-17,18:35:41.000,198,10978431,14525,0,1752777340,12977.319617559995,55.239026549999835,53385.30474744 2025-07-17,18:35:42.000,198,10978494,14725,0,1752777341,12977.319617559995,55.13328960000217,53385.2558376 2025-07-17,18:35:43.000,198,10978516,14885,0,1752777342,12977.33309018,55.119191340003454,53385.31872168001 2025-07-17,18:35:44.000,198,10978456,14725,0,1752777343,12977.38698065999,55.0980439499981,53385.346670160005 2025-07-17,18:35:45.000,198,10978452,14445,0,1752777344,12977.44760744999,55.020503519997874,53385.3257088 2025-07-17,18:35:46.000,198,10978443,14645,0,1752777345,12977.528443169991,55.02755265000451,53385.33269592 2025-07-17,18:35:47.000,198,10978479,14885,0,1752777346,12977.528443169991,55.09099481999874,53385.42352848 2025-07-17,18:35:48.000,198,10978478,14525,0,1752777347,12977.602542579996,55.112142210004095,53385.36763152001 2025-07-17,18:35:49.000,198,10978468,14485,0,1752777348,12977.663169369996,55.182633509997686,53385.40955424001 2025-07-17,18:35:50.000,198,10978481,14565,0,1752777349,12977.730532469992,55.246075679999194,53385.40955424001 2025-07-17,18:35:51.000,198,10978457,14605,0,1752777350,12977.770950329992,55.25312480999855,53385.43750272001 2025-07-17,18:35:52.000,198,10978493,14245,0,1752777351,12977.791159259992,55.288370460002625,53385.4305156 2025-07-17,18:35:53.000,198,10978491,14325,0,1752777352,12977.838313430002,55.36591089000285,53385.44448984 2025-07-17,18:35:54.000,198,10978468,14325,0,1752777353,12977.925885459998,55.344763500004774,53385.45846408001 2025-07-17,18:35:55.000,198,10978474,14325,0,1752777354,12977.946094389998,55.37296002000221,53385.465451200005 2025-07-17,18:35:56.000,198,10978420,14365,0,1752777355,12977.939358080002,55.38705828000093,53385.47243832 2025-07-17,18:35:57.000,198,10978438,14565,0,1752777356,12977.932621769993,55.415254799998365,53385.53532240001 2025-07-17,18:35:58.000,198,10978514,14485,0,1752777357,12977.946094389998,55.415254799998365,53385.54929664 2025-07-17,18:35:59.000,198,10978475,14805,0,1752777358,12977.946094389998,55.40115653999965,53385.59121936 2025-07-17,18:36:00.000,198,10978467,14645,0,1752777359,12977.966303319998,55.36591089000285,53385.66109056 2025-07-17,18:36:01.000,198,10978458,14885,0,1752777360,12977.979775940003,55.33066523999878,53385.62615496001 2025-07-17,18:36:02.000,198,10978491,14765,0,1752777361,12977.979775940003,55.295419590001984,53385.6401292 2025-07-17,18:36:03.000,198,10978509,14485,0,1752777362,12977.993248559993,55.22492829000112,53385.66807768 2025-07-17,18:36:04.000,198,10978502,14805,0,1752777363,12978.040402729988,55.17558437999833,53385.61218072 2025-07-17,18:36:05.000,198,10978503,14565,0,1752777364,12978.040402729988,55.13328960000217,53385.72397464001 2025-07-17,18:36:06.000,198,10978500,14405,0,1752777365,12978.033666419993,55.006405259999156,53385.71698752 2025-07-17,18:36:07.000,198,10978458,14485,0,1752777366,12978.047139039998,54.95001222000428,53385.7798716 2025-07-17,18:36:08.000,198,10978484,14405,0,1752777367,12978.047139039998,54.94296308999765,53385.71698752 2025-07-17,18:36:09.000,198,10978477,14565,0,1752777368,12978.053875349993,54.886570050002774,53385.82179432001 2025-07-17,18:36:10.000,198,10978493,14565,0,1752777369,12978.087556899998,54.823127880001266,53385.82878144 2025-07-17,18:36:11.000,198,10978458,14685,0,1752777370,12978.047139039998,54.73853832000168,53385.85672992 2025-07-17,18:36:12.000,198,10978485,14525,0,1752777371,12978.107765829998,54.710341800004244,53385.85672992 2025-07-17,18:36:13.000,198,10978512,14485,0,1752777372,12978.114502139993,54.68214527999953,53385.84275568001 2025-07-17,18:36:14.000,198,10978488,14885,0,1752777373,12978.148183689998,54.660997890001454,53385.8846784 2025-07-17,18:36:15.000,198,10978510,14485,0,1752777374,12978.188601549999,54.604604849999305,53385.91262688001 2025-07-17,18:36:16.000,198,10978442,14405,0,1752777375,12978.215546789994,54.5411626799978,53385.85672992 2025-07-17,18:36:17.000,198,10978468,14485,0,1752777376,12978.26270095999,54.470671380004205,53385.87769128 2025-07-17,18:36:18.000,198,10978473,14525,0,1752777377,12978.249228339999,54.44247485999949,53385.93358824 2025-07-17,18:36:19.000,198,10978451,14725,0,1752777378,12978.235755719994,54.39313095000398,53385.9545496 2025-07-17,18:36:20.000,198,10978504,14205,0,1752777379,12978.289646199999,54.371983559998625,53385.9545496 2025-07-17,18:36:21.000,198,10978469,14285,0,1752777380,12978.30311881999,54.32263965000311,53385.91262688001 2025-07-17,18:36:22.000,198,10978487,14765,0,1752777381,12978.30311881999,54.32263965000311,53386.05935640001 2025-07-17,18:36:23.000,198,10978458,14525,0,1752777382,12978.289646199999,54.30854139000439,53386.00345944 2025-07-17,18:36:24.000,198,10978458,14325,0,1752777383,12978.188601549999,54.28034486999968,53385.98249808 2025-07-17,18:36:25.000,198,10978481,14365,0,1752777384,12978.202074169989,54.28739399999904,53386.05935640001 2025-07-17,18:36:26.000,198,10978443,14565,0,1752777385,12978.175128929994,54.28034486999968,53386.01044656001 2025-07-17,18:36:27.000,198,10978539,14485,0,1752777386,12978.154919999994,54.35788529999991,53386.03140792001 2025-07-17,18:36:28.000,198,10978519,14485,0,1752777387,12978.134711069994,54.364934429999266,53386.0244208 2025-07-17,18:36:29.000,198,10978444,14765,0,1752777388,12978.181865239989,54.371983559998625,53386.12922760001 2025-07-17,18:36:30.000,198,10978453,14525,0,1752777389,12978.114502139993,54.414278340002056,53386.03839504001 2025-07-17,18:36:31.000,198,10978460,14525,0,1752777390,12978.148183689998,54.421327470001415,53386.03839504001 2025-07-17,18:36:32.000,198,10978498,14325,0,1752777391,12978.195337859994,54.414278340002056,53386.066343520004 2025-07-17,18:36:33.000,198,10978511,14285,0,1752777392,12978.202074169989,54.435425730000134,53386.07333064 2025-07-17,18:36:34.000,198,10978487,14525,0,1752777393,12978.215546789994,54.4072292100027,53386.03839504001 2025-07-17,18:36:35.000,198,10978490,14565,0,1752777394,12978.28290988999,54.39313095000398,53386.017433680005 2025-07-17,18:36:36.000,198,10978443,14565,0,1752777395,12978.30311881999,54.4072292100027,53386.01044656001 2025-07-17,18:36:37.000,198,10978434,14245,0,1752777396,12978.36374560999,54.371983559998625,53386.066343520004 2025-07-17,18:36:38.000,198,10978478,14405,0,1752777397,12978.42437239999,54.35083617000055,53386.05935640001 2025-07-17,18:36:39.000,198,10978450,14525,0,1752777398,12978.48499918999,54.34378704000119,53386.0244208 2025-07-17,18:36:40.000,198,10978496,14765,0,1752777399,12978.50520811999,54.27329574000032,53385.99647232 2025-07-17,18:36:41.000,198,10978460,14445,0,1752777400,12978.599516459995,54.188706180000736,53386.04538216 2025-07-17,18:36:42.000,198,10978504,14445,0,1752777401,12978.67361587,54.10411662000115,53386.11525336 2025-07-17,18:36:43.000,198,10978480,14405,0,1752777402,12978.75445159,54.03362532000028,53386.1641632 2025-07-17,18:36:44.000,198,10978493,14365,0,1752777403,12978.828550999991,53.9490357600007,53386.19909880001 2025-07-17,18:36:45.000,198,10978492,14205,0,1752777404,12978.889177789992,53.89264271999855,53386.17813744001 2025-07-17,18:36:46.000,198,10978461,14645,0,1752777405,12978.983486129997,53.786905770000885,53386.15018896 2025-07-17,18:36:47.000,198,10978444,14525,0,1752777406,12979.050849229992,53.71641447000002,53386.14320184 2025-07-17,18:36:48.000,198,10978470,14405,0,1752777407,12979.131684949993,53.66002142999787,53386.22006016 2025-07-17,18:36:49.000,198,10978475,14685,0,1752777408,12979.219256979988,53.63182491000043,53386.234034400004 2025-07-17,18:36:50.000,198,10978498,14565,0,1752777409,12979.300092699988,53.54723535000085,53386.27595712001 2025-07-17,18:36:51.000,198,10978476,14285,0,1752777410,12979.353983179994,53.47674404999998,53386.26897 2025-07-17,18:36:52.000,198,10978486,14445,0,1752777411,12979.414609969994,53.427400140004465,53386.26198288 2025-07-17,18:36:53.000,198,10978467,14645,0,1752777412,12979.48197306999,53.371007100002316,53386.28294424 2025-07-17,18:36:54.000,198,10978453,14285,0,1752777413,12979.529127239999,53.335761449998245,53386.35980256 2025-07-17,18:36:55.000,198,10978489,14485,0,1752777414,12979.535863549994,53.335761449998245,53386.27595712001 2025-07-17,18:36:56.000,198,10978457,14565,0,1752777415,12979.616699269995,53.27231928000401,53386.3388412 2025-07-17,18:36:57.000,198,10978494,14565,0,1752777416,12979.657117129995,53.21592624000186,53386.37377680001 2025-07-17,18:36:58.000,198,10978468,14805,0,1752777417,12979.657117129995,53.22297537000122,53386.37377680001 2025-07-17,18:36:59.000,198,10978501,14325,0,1752777418,12979.717743919995,53.18068058999779,53386.41569952001 2025-07-17,18:37:00.000,198,10978442,14605,0,1752777419,12979.72448022999,53.159533199999714,53386.38076392 2025-07-17,18:37:01.000,198,10978488,14525,0,1752777420,12979.737952849995,53.13838581000164,53386.38775104 2025-07-17,18:37:02.000,198,10978486,14445,0,1752777421,12979.74468915999,53.10314016000484,53386.41569952001 2025-07-17,18:37:03.000,198,10978455,14405,0,1752777422,12979.7716344,53.08199276999949,53386.4785836 2025-07-17,18:37:04.000,198,10978481,14685,0,1752777423,12979.85247012,53.04674712000269,53386.46460936001 2025-07-17,18:37:05.000,198,10978493,14565,0,1752777424,12979.87267905,53.07494364000013,53386.4785836 2025-07-17,18:37:06.000,198,10978484,14365,0,1752777425,12979.84573380999,53.07494364000013,53386.45063512 2025-07-17,18:37:07.000,198,10978462,14565,0,1752777426,12979.86594273999,53.05379625000205,53386.48557072 2025-07-17,18:37:08.000,198,10978543,14805,0,1752777427,12979.926569529991,53.04674712000269,53386.52749344 2025-07-17,18:37:09.000,198,10978485,14445,0,1752777428,12979.980460009996,53.06084538000141,53386.569416160004 2025-07-17,18:37:10.000,198,10978501,14285,0,1752777429,12980.047823109991,53.07494364000013,53386.590377520006 2025-07-17,18:37:11.000,198,10978454,14365,0,1752777430,12980.088240969992,53.07494364000013,53386.57640328 2025-07-17,18:37:12.000,198,10978446,14525,0,1752777431,12980.148867759992,53.13133668000228,53386.58339040001 2025-07-17,18:37:13.000,198,10978513,14365,0,1752777432,12980.175813000002,53.17363145999843,53386.57640328 2025-07-17,18:37:14.000,198,10978457,14485,0,1752777433,12980.243176099997,53.194778850003786,53386.569416160004 2025-07-17,18:37:15.000,198,10978472,14685,0,1752777434,12980.310539199992,53.21592624000186,53386.618326 2025-07-17,18:37:16.000,198,10978458,14405,0,1752777435,12980.377902300002,53.22297537000122,53386.6532616 2025-07-17,18:37:17.000,198,10978489,14445,0,1752777436,12980.478946949988,53.25822101999802,53386.71614568 2025-07-17,18:37:18.000,198,10978485,14485,0,1752777437,12980.526101119998,53.23002450000058,53386.67422296 2025-07-17,18:37:19.000,198,10978479,14485,0,1752777438,12980.620409459989,53.30756493000081,53386.7231328 2025-07-17,18:37:20.000,198,10978513,14565,0,1752777439,12980.687772559999,53.27231928000401,53386.76505552 2025-07-17,18:37:21.000,198,10978400,14405,0,1752777440,12980.775344589994,53.27936841000337,53386.758068400006 2025-07-17,18:37:22.000,198,10978470,14725,0,1752777441,12980.80902614,53.27231928000401,53386.82793960001 2025-07-17,18:37:23.000,198,10978498,14685,0,1752777442,12980.876389239995,53.328712319998886,53386.82095248 2025-07-17,18:37:24.000,198,10978459,14445,0,1752777443,12980.90333447999,53.34281058000488,53386.806978240005 2025-07-17,18:37:25.000,198,10978454,14485,0,1752777444,12980.94375233999,53.30756493000081,53386.89781080001 2025-07-17,18:37:26.000,198,10978456,14285,0,1752777445,12981.04479698999,53.28641754000273,53386.91877216001 2025-07-17,18:37:27.000,198,10978493,14645,0,1752777446,12981.09195116,53.30756493000081,53386.91877216001 2025-07-17,18:37:28.000,198,10978497,14725,0,1752777447,12981.17278688,53.26527015000465,53387.01659184001 2025-07-17,18:37:29.000,198,10978501,14565,0,1752777448,12981.213204740001,53.23707362999994,53386.98864336 2025-07-17,18:37:30.000,198,10978525,14805,0,1752777449,12981.347930939992,53.27936841000337,53386.98864336 2025-07-17,18:37:31.000,198,10978482,14445,0,1752777450,12981.428766659992,53.2441227599993,53387.023578960005 2025-07-17,18:37:32.000,198,10978479,14605,0,1752777451,12981.516338690002,53.22297537000122,53387.05152744 2025-07-17,18:37:33.000,198,10978462,14645,0,1752777452,12981.576965480002,53.21592624000186,53387.093450160006 2025-07-17,18:37:34.000,198,10978502,14525,0,1752777453,12981.704955369998,53.208877110002504,53387.13537288001 2025-07-17,18:37:35.000,198,10978450,14445,0,1752777454,12981.779054779989,53.152484070000355,53387.12838576 2025-07-17,18:37:36.000,198,10978472,14565,0,1752777455,12981.886835739999,53.152484070000355,53387.16332136001 2025-07-17,18:37:37.000,198,10978440,14685,0,1752777456,12981.947462529999,53.07494364000013,53387.191269840005 2025-07-17,18:37:38.000,198,10978461,14565,0,1752777457,12982.055243489995,53.01855059999798,53387.23319256001 2025-07-17,18:37:39.000,198,10978471,14525,0,1752777458,12982.156288139995,53.00445233999926,53387.23319256001 2025-07-17,18:37:40.000,198,10978516,14525,0,1752777459,12982.24386016999,52.933961039998394,53387.27511528 2025-07-17,18:37:41.000,198,10978461,14565,0,1752777460,12982.3314322,52.82822409000073,53387.310050880005 2025-07-17,18:37:42.000,198,10978484,14365,0,1752777461,12982.37185006,52.76478191999922,53387.34498648 2025-07-17,18:37:43.000,198,10978493,14325,0,1752777462,12982.493103640001,52.694290619998355,53387.428831920006 2025-07-17,18:37:44.000,198,10978461,14485,0,1752777463,12982.567203049992,52.58150454000133,53387.51966448001 2025-07-17,18:37:45.000,198,10978498,14245,0,1752777464,12982.614357220002,52.50396411000111,53387.58953568001 2025-07-17,18:37:46.000,198,10978478,14565,0,1752777465,12982.701929249997,52.43347281000024,53387.65241976 2025-07-17,18:37:47.000,198,10978500,14525,0,1752777466,12982.749083419993,52.44757106999896,53387.62447128 2025-07-17,18:37:48.000,198,10978488,14605,0,1752777467,12982.802973899998,52.37707976999809,53387.67338112 2025-07-17,18:37:49.000,198,10978469,14405,0,1752777468,12982.850128069993,52.32068673000322,53387.68036824 2025-07-17,18:37:50.000,198,10978453,14405,0,1752777469,12982.930963789993,52.32068673000322,53387.7013296 2025-07-17,18:37:51.000,198,10978482,14365,0,1752777470,12982.991590579993,52.3065884700045,53387.78517504001 2025-07-17,18:37:52.000,198,10978500,14765,0,1752777471,12983.038744749989,52.292490209998505,53387.72927808 2025-07-17,18:37:53.000,198,10978482,14245,0,1752777472,12983.065689989999,52.24314630000299,53387.77818792 2025-07-17,18:37:54.000,198,10978479,14485,0,1752777473,12983.11958046999,52.20085151999956,53387.78517504001 2025-07-17,18:37:55.000,198,10978491,14485,0,1752777474,12983.166734639999,52.20085151999956,53387.79914928 2025-07-17,18:37:56.000,198,10978482,14445,0,1752777475,12983.153262019994,52.22199891000491,53387.813123520005 2025-07-17,18:37:57.000,198,10978506,14445,0,1752777476,12983.173470949994,52.165605870002764,53387.82709776 2025-07-17,18:37:58.000,198,10978535,14525,0,1752777477,12983.22736143,52.17970413000148,53387.92491744001 2025-07-17,18:37:59.000,198,10978534,14685,0,1752777478,12983.213888809994,52.165605870002764,53387.88299472001 2025-07-17,18:38:00.000,198,10978448,14565,0,1752777479,12983.28125190999,52.17265500000212,53387.9458788 2025-07-17,18:38:01.000,198,10978466,14365,0,1752777480,12983.28798822,52.0951145700019,53387.91793032 2025-07-17,18:38:02.000,198,10978459,14485,0,1752777481,12983.26777929,52.04577065999911,53387.95286592001 2025-07-17,18:38:03.000,198,10978463,14685,0,1752777482,12983.26777929,52.01757414000167,53387.97382728001 2025-07-17,18:38:04.000,198,10978519,14405,0,1752777483,12983.314933459995,52.01757414000167,53387.97382728001 2025-07-17,18:38:05.000,198,10978504,14525,0,1752777484,12983.26104297999,51.96118109999952,53387.980814400005 2025-07-17,18:38:06.000,198,10978514,14445,0,1752777485,12983.28798822,51.89773892999801,53387.95985304 2025-07-17,18:38:07.000,198,10978527,14525,0,1752777486,12983.26104297999,51.85544415000186,53387.92491744001 2025-07-17,18:38:08.000,198,10978467,14445,0,1752777487,12983.28125190999,51.77790372000163,53387.98780152 2025-07-17,18:38:09.000,198,10978506,14365,0,1752777488,12983.32166976999,51.756756330003554,53388.05068560001 2025-07-17,18:38:10.000,198,10978475,14365,0,1752777489,12983.30819715,51.742658070004836,53387.9458788 2025-07-17,18:38:11.000,198,10978502,14405,0,1752777490,12983.36882394,51.643970249999256,53387.96684016 2025-07-17,18:38:12.000,198,10978459,14605,0,1752777491,12983.36882394,51.6016754700031,53388.043698479996 2025-07-17,18:38:13.000,198,10978474,14565,0,1752777492,12983.42945073,51.54528243000095,53388.06465984 2025-07-17,18:38:14.000,198,10978495,14165,0,1752777493,12983.44965966,51.531184170002234,53388.00876288 2025-07-17,18:38:15.000,198,10978530,14405,0,1752777494,12983.476604899995,51.42544722000457,53388.05068560001 2025-07-17,18:38:16.000,198,10978464,14485,0,1752777495,12983.50355013999,51.36200505000306,53388.029724240005 2025-07-17,18:38:17.000,198,10978501,14565,0,1752777496,12983.584385859991,51.36200505000306,53388.05767272 2025-07-17,18:38:18.000,198,10978515,14285,0,1752777497,12983.645012649991,51.31266114000027,53388.11356968 2025-07-17,18:38:19.000,198,10978527,14685,0,1752777498,12983.705639439992,51.27036636000412,53388.211389359996 2025-07-17,18:38:20.000,198,10978479,14485,0,1752777499,12983.732584680001,51.249218969998765,53388.14151816001 2025-07-17,18:38:21.000,198,10978495,14725,0,1752777500,12983.759529919997,51.19282593000389,53388.14151816001 2025-07-17,18:38:22.000,198,10978497,14445,0,1752777501,12983.786475159992,51.16462940999918,53388.197415120005 2025-07-17,18:38:23.000,198,10978481,14725,0,1752777502,12983.813420400002,51.115285500003665,53388.14151816001 2025-07-17,18:38:24.000,198,10978488,14285,0,1752777503,12983.840365639997,51.03774507000344,53388.16946664001 2025-07-17,18:38:25.000,198,10978464,14685,0,1752777504,12983.900992429997,50.96725377000257,53388.16247952 2025-07-17,18:38:26.000,198,10978512,14365,0,1752777505,12983.975091840002,50.90381160000106,53388.23933784001 2025-07-17,18:38:27.000,198,10978534,14565,0,1752777506,12983.981828149997,50.76987812999869,53388.25331208 2025-07-17,18:38:28.000,198,10978528,14285,0,1752777507,12984.015509700002,50.64299379000295,53388.21837648001 2025-07-17,18:38:29.000,198,10978514,14205,0,1752777508,12984.082872799998,50.551355100004,53388.21837648001 2025-07-17,18:38:30.000,198,10978429,14445,0,1752777509,12984.096345419988,50.44561814999906,53388.18344088 2025-07-17,18:38:31.000,198,10978524,14685,0,1752777510,12984.123290659998,50.29053728999861,53388.19042800001 2025-07-17,18:38:32.000,198,10978449,14685,0,1752777511,12984.204126379998,50.18480034000095,53388.19042800001 2025-07-17,18:38:33.000,198,10978499,14485,0,1752777512,12984.258016859989,50.086112520002644,53388.197415120005 2025-07-17,18:38:34.000,198,10978503,14605,0,1752777513,12984.392743059994,50.00857209000242,53388.25331208 2025-07-17,18:38:35.000,198,10978512,14725,0,1752777514,12984.44663354,49.93103166000219,53388.316196160005 2025-07-17,18:38:36.000,198,10978513,14405,0,1752777515,12984.513996639995,49.81824557999789,53388.2253636 2025-07-17,18:38:37.000,198,10978530,14245,0,1752777516,12984.615041289995,49.71955775999959,53388.267286320006 2025-07-17,18:38:38.000,198,10978483,14165,0,1752777517,12984.6891407,49.6349682,53388.28126056 2025-07-17,18:38:39.000,198,10978485,14565,0,1752777518,12984.783449039991,49.578575159997854,53388.32318328 2025-07-17,18:38:40.000,198,10978516,14485,0,1752777519,12984.81039428,49.50808386000426,53388.3301704 2025-07-17,18:38:41.000,198,10978481,14525,0,1752777520,12984.918175239996,49.45873995000147,53388.27427344 2025-07-17,18:38:42.000,198,10978494,14365,0,1752777521,12984.972065720001,49.36005213000317,53388.365106000005 2025-07-17,18:38:43.000,198,10978527,14565,0,1752777522,12985.012483580002,49.29660996000166,53388.33715752001 2025-07-17,18:38:44.000,198,10978472,14525,0,1752777523,12985.039428819997,49.190873010004,53388.27427344 2025-07-17,18:38:45.000,198,10978449,14485,0,1752777524,12985.100055609997,49.169725619998644,53388.33715752001 2025-07-17,18:38:46.000,198,10978456,14565,0,1752777525,12985.133737160002,49.08513605999906,53388.30920904001 2025-07-17,18:38:47.000,198,10978548,14525,0,1752777526,12985.167418709992,49.00759562999883,53388.3301704 2025-07-17,18:38:48.000,198,10978508,14485,0,1752777527,12985.180891329997,48.91595693999989,53388.30920904001 2025-07-17,18:38:49.000,198,10978487,14525,0,1752777528,12985.207836569993,48.83841650999966,53388.3301704 2025-07-17,18:38:50.000,198,10978474,14325,0,1752777529,12985.221309189998,48.753826950000075,53388.365106000005 2025-07-17,18:38:51.000,198,10978510,14485,0,1752777530,12985.254990740003,48.67628651999985,53388.414015840004 2025-07-17,18:38:52.000,198,10978515,14565,0,1752777531,12985.302144909998,48.584647830000904,53388.40702872001 2025-07-17,18:38:53.000,198,10978518,14485,0,1752777532,12985.362771699998,48.54940218000411,53388.44895144 2025-07-17,18:38:54.000,198,10978529,14445,0,1752777533,12985.369508009993,48.4859600100026,53388.40702872001 2025-07-17,18:38:55.000,198,10978471,14365,0,1752777534,12985.349299079993,48.42251784000109,53388.42100296 2025-07-17,18:38:56.000,198,10978473,14565,0,1752777535,12985.376244319988,48.401370450003014,53388.46292568 2025-07-17,18:38:57.000,198,10978469,14525,0,1752777536,12985.389716939993,48.36612479999894,53388.483887040005 2025-07-17,18:38:58.000,198,10978486,14445,0,1752777537,12985.349299079993,48.352026540000224,53388.51882264 2025-07-17,18:38:59.000,198,10978490,14725,0,1752777538,12985.329090149993,48.337928280001506,53388.49087416 2025-07-17,18:39:00.000,198,10978469,14645,0,1752777539,12985.315617529988,48.359075669999584,53388.55375824001 2025-07-17,18:39:01.000,198,10978465,14605,0,1752777540,12985.315617529988,48.31678089000343,53388.546771119996 2025-07-17,18:39:02.000,198,10978535,14565,0,1752777541,12985.261727049998,48.32383002000279,53388.51882264 2025-07-17,18:39:03.000,198,10978536,14405,0,1752777542,12985.228045499993,48.26038785000128,53388.56773248 2025-07-17,18:39:04.000,198,10978518,14485,0,1752777543,12985.187627639993,48.24628959000256,53388.58869384 2025-07-17,18:39:05.000,198,10978486,14685,0,1752777544,12985.187627639993,48.168749160002335,53388.63760368 2025-07-17,18:39:06.000,198,10978502,14205,0,1752777545,12985.140473469997,48.13350350999826,53388.7843332 2025-07-17,18:39:07.000,198,10978484,14525,0,1752777546,12985.147209779992,48.09120873000211,53388.74241048001 2025-07-17,18:39:08.000,198,10978489,14605,0,1752777547,12985.133737160002,47.97842264999781,53388.770358960006 2025-07-17,18:39:09.000,198,10978475,14765,0,1752777548,12985.086582989992,47.87973482999951,53388.73542336 2025-07-17,18:39:10.000,198,10978477,14685,0,1752777549,12985.106791919992,47.74580136000441,53388.6795264 2025-07-17,18:39:11.000,198,10978518,14525,0,1752777550,12985.073110370002,47.60481876000267,53388.73542336 2025-07-17,18:39:12.000,198,10978513,14525,0,1752777551,12985.113528230002,47.49908180999773,53388.77734608 2025-07-17,18:39:13.000,198,10978529,14565,0,1752777552,12985.147209779992,47.39334486000007,53388.749397600004 2025-07-17,18:39:14.000,198,10978514,14645,0,1752777553,12985.120264539997,47.308755300000485,53388.72843624 2025-07-17,18:39:15.000,198,10978528,14445,0,1752777554,12985.147209779992,47.23826399999962,53388.7843332 2025-07-17,18:39:16.000,198,10978512,14565,0,1752777555,12985.160682399997,47.20301835000282,53388.770358960006 2025-07-17,18:39:17.000,198,10978515,14805,0,1752777556,12985.147209779992,47.16072356999939,53388.770358960006 2025-07-17,18:39:18.000,198,10978516,14565,0,1752777557,12985.187627639993,47.13957618000131,53388.81228168001 2025-07-17,18:39:19.000,198,10978498,14525,0,1752777558,12985.228045499993,47.118428790003236,53388.79132032001 2025-07-17,18:39:20.000,198,10978522,14205,0,1752777559,12985.207836569993,47.13957618000131,53388.76337184001 2025-07-17,18:39:21.000,198,10978562,14445,0,1752777560,12985.187627639993,47.132527050001954,53388.770358960006 2025-07-17,18:39:22.000,198,10978488,14725,0,1752777561,12985.147209779992,47.15367444000003,53388.79132032001 2025-07-17,18:39:23.000,198,10978442,14445,0,1752777562,12985.147209779992,47.118428790003236,53388.74241048001 2025-07-17,18:39:24.000,198,10978460,14605,0,1752777563,12985.086582989992,47.132527050001954,53388.714461999996 2025-07-17,18:39:25.000,198,10978453,14405,0,1752777564,12985.032692510002,47.125477920002595,53388.76337184001 2025-07-17,18:39:26.000,198,10978491,14445,0,1752777565,12984.999010959997,47.13957618000131,53388.82625592 2025-07-17,18:39:27.000,198,10978452,14565,0,1752777566,12984.951856790001,47.13957618000131,53388.84721728 2025-07-17,18:39:28.000,198,10978545,14445,0,1752777567,12984.850812140001,47.06203575000109,53388.79830744 2025-07-17,18:39:29.000,198,10978479,14685,0,1752777568,12984.776712729996,47.0126918399983,53388.7843332 2025-07-17,18:39:30.000,198,10978451,14325,0,1752777569,12984.716085939996,46.92105314999935,53388.81228168001 2025-07-17,18:39:31.000,198,10978459,14365,0,1752777570,12984.6891407,46.83646358999977,53388.84023016001 2025-07-17,18:39:32.000,198,10978473,14565,0,1752777571,12984.62177759999,46.75892315999954,53388.84721728 2025-07-17,18:39:33.000,198,10978474,14725,0,1752777572,12984.54767819,46.64613708000252,53388.87516576 2025-07-17,18:39:34.000,198,10978488,14285,0,1752777573,12984.50726033,46.56859665000229,53388.81228168001 2025-07-17,18:39:35.000,198,10978514,14565,0,1752777574,12984.50052401999,46.491056220002065,53388.84023016001 2025-07-17,18:39:36.000,198,10978548,14485,0,1752777575,12984.46684247,46.39236840000376,53388.82625592 2025-07-17,18:39:37.000,198,10978525,14685,0,1752777576,12984.42642461,46.33597536000161,53388.819268800005 2025-07-17,18:39:38.000,198,10978492,14405,0,1752777577,12984.412951989994,46.23023841000395,53388.89612712 2025-07-17,18:39:39.000,198,10978488,14405,0,1752777578,12984.42642461,46.13859971999773,53388.89612712 2025-07-17,18:39:40.000,198,10978482,14205,0,1752777579,12984.41968829999,46.025813640000706,53388.82625592 2025-07-17,18:39:41.000,198,10978503,14205,0,1752777580,12984.43989722999,45.94122408000112,53388.882152879996 2025-07-17,18:39:42.000,198,10978524,14525,0,1752777581,12984.392743059994,45.863683650000894,53388.88914000001 2025-07-17,18:39:43.000,198,10978476,14565,0,1752777582,12984.392743059994,45.800241479999386,53388.938049840006 2025-07-17,18:39:44.000,198,10978466,14565,0,1752777583,12984.412951989994,45.77909409000131,53388.917088480004 2025-07-17,18:39:45.000,198,10978487,14645,0,1752777584,12984.33885257999,45.72270104999916,53388.868178640005 2025-07-17,18:39:46.000,198,10978529,14765,0,1752777585,12984.365797819999,45.70860279000044,53388.83324304 2025-07-17,18:39:47.000,198,10978530,14525,0,1752777586,12984.39947936999,45.69450453000172,53388.882152879996 2025-07-17,18:39:48.000,198,10978521,14245,0,1752777587,12984.365797819999,45.680406270003004,53388.83324304 2025-07-17,18:39:49.000,198,10978483,14605,0,1752777588,12984.372534129994,45.680406270003004,53388.882152879996 2025-07-17,18:39:50.000,198,10978479,14605,0,1752777589,12984.39947936999,45.60286584000278,53388.868178640005 2025-07-17,18:39:51.000,198,10978466,14565,0,1752777590,12984.386006749999,45.567620189998706,53388.84023016001 2025-07-17,18:39:52.000,198,10978460,14565,0,1752777591,12984.392743059994,45.5817184500047,53388.84023016001 2025-07-17,18:39:53.000,198,10978459,14445,0,1752777592,12984.412951989994,45.58876758000406,53388.80529456 2025-07-17,18:39:54.000,198,10978436,14805,0,1752777593,12984.46684247,45.567620189998706,53388.819268800005 2025-07-17,18:39:55.000,198,10978502,14725,0,1752777594,12984.48031508999,45.5817184500047,53388.81228168001 2025-07-17,18:39:56.000,198,10978486,14445,0,1752777595,12984.48031508999,45.5817184500047,53388.82625592 2025-07-17,18:39:57.000,198,10978478,14565,0,1752777596,12984.48031508999,45.60991497000214,53388.84721728 2025-07-17,18:39:58.000,198,10978511,14525,0,1752777597,12984.453369849994,45.65925887999765,53388.77734608 2025-07-17,18:39:59.000,198,10978515,14525,0,1752777598,12984.50052401999,45.76499583000259,53388.7843332 2025-07-17,18:40:00.000,198,10978492,14485,0,1752777599,12984.48031508999,45.77204496000195,53388.79830744 2025-07-17,18:40:01.000,198,10978487,14285,0,1752777600,12984.4870514,45.74384844000451,53388.770358960006 2025-07-17,18:40:02.000,198,10978446,14285,0,1752777601,12984.473578779995,45.77204496000195,53388.76337184001 2025-07-17,18:40:03.000,198,10978505,14445,0,1752777602,12984.52073294999,45.77909409000131,53388.72144912001 2025-07-17,18:40:04.000,198,10978503,14525,0,1752777603,12984.534205569995,45.74384844000451,53388.700487760005 2025-07-17,18:40:05.000,198,10978511,14365,0,1752777604,12984.513996639995,45.77909409000131,53388.79132032001 2025-07-17,18:40:06.000,198,10978476,14325,0,1752777605,12984.4870514,45.800241479999386,53388.72144912001 2025-07-17,18:40:07.000,198,10978465,14645,0,1752777606,12984.433160919994,45.76499583000259,53388.70747488 2025-07-17,18:40:08.000,198,10978492,14525,0,1752777607,12984.392743059994,45.7156519199998,53388.700487760005 2025-07-17,18:40:09.000,198,10978474,14525,0,1752777608,12984.332116269994,45.70155366000108,53388.64459080001 2025-07-17,18:40:10.000,198,10978510,14365,0,1752777609,12984.31864364999,45.680406270003004,53388.63760368 2025-07-17,18:40:11.000,198,10978483,14365,0,1752777610,12984.271489479994,45.638111489999574,53388.63061656 2025-07-17,18:40:12.000,198,10978488,14885,0,1752777611,12984.210862689994,45.60991497000214,53388.59568096001 2025-07-17,18:40:13.000,198,10978518,14605,0,1752777612,12984.143499589998,45.56057105999935,53388.602668080006 2025-07-17,18:40:14.000,198,10978527,14645,0,1752777613,12984.055927560003,45.4689323700004,53388.57471960001 2025-07-17,18:40:15.000,198,10978550,14485,0,1752777614,12984.055927560003,45.41958846000489,53388.59568096001 2025-07-17,18:40:16.000,198,10978537,14405,0,1752777615,12984.008773389993,45.29270412000187,53388.56074536 2025-07-17,18:40:17.000,198,10978470,14405,0,1752777616,12984.002037079998,45.2574584699978,53388.539784 2025-07-17,18:40:18.000,198,10978509,14365,0,1752777617,12983.921201359997,45.09532847999799,53388.483887040005 2025-07-17,18:40:19.000,198,10978490,14685,0,1752777618,12983.927937669992,45.003689789999044,53388.44895144 2025-07-17,18:40:20.000,198,10978525,14485,0,1752777619,12983.961619219997,44.9120511000001,53388.49087416 2025-07-17,18:40:21.000,198,10978500,14245,0,1752777620,12983.874047190002,44.813363280001795,53388.434977200006 2025-07-17,18:40:22.000,198,10978568,14405,0,1752777621,12983.914465050002,44.73582285000157,53388.483887040005 2025-07-17,18:40:23.000,198,10978543,14485,0,1752777622,12983.900992429997,44.6653315500007,53388.50484840001 2025-07-17,18:40:24.000,198,10978534,14525,0,1752777623,12983.900992429997,44.54549634000432,53388.4000416 2025-07-17,18:40:25.000,198,10978544,14565,0,1752777624,12983.907728739992,44.43975938999938,53388.4000416 2025-07-17,18:40:26.000,198,10978498,14485,0,1752777625,12983.981828149997,44.33402244000172,53388.34414464 2025-07-17,18:40:27.000,198,10978469,14365,0,1752777626,12984.008773389993,44.24238375000277,53388.3301704 2025-07-17,18:40:28.000,198,10978539,14725,0,1752777627,12984.022246009998,44.178941580001265,53388.30222192 2025-07-17,18:40:29.000,198,10978522,14685,0,1752777628,12984.076136489988,44.08730289000232,53388.246324960004 2025-07-17,18:40:30.000,198,10978499,14365,0,1752777629,12984.096345419988,43.97451680999802,53388.16946664001 2025-07-17,18:40:31.000,198,10978481,14725,0,1752777630,12984.177181139989,43.91107464000379,53388.21837648001 2025-07-17,18:40:32.000,198,10978534,14485,0,1752777631,12984.271489479994,43.87582898999972,53388.1554924 2025-07-17,18:40:33.000,198,10978492,14685,0,1752777632,12984.298434719989,43.79828855999949,53388.12754392 2025-07-17,18:40:34.000,198,10978517,14525,0,1752777633,12984.365797819999,43.74189552000462,53388.14151816001 2025-07-17,18:40:35.000,198,10978532,14445,0,1752777634,12984.392743059994,43.69960074000119,53388.09260832001 2025-07-17,18:40:36.000,198,10978523,14725,0,1752777635,12984.44663354,43.68550248000247,53388.05068560001 2025-07-17,18:40:37.000,198,10978466,14525,0,1752777636,12984.46684247,43.63615856999968,53388.043698479996 2025-07-17,18:40:38.000,198,10978494,14485,0,1752777637,12984.52746926,43.6150111800016,53388.078634080004 2025-07-17,18:40:39.000,198,10978539,14205,0,1752777638,12984.574623429995,43.56566726999881,53388.029724240005 2025-07-17,18:40:40.000,198,10978463,14285,0,1752777639,12984.64198652999,43.495175969997945,53388.0856212 2025-07-17,18:40:41.000,198,10978489,15005,0,1752777640,12984.635250219995,43.46697945000051,53388.12754392 2025-07-17,18:40:42.000,198,10978510,14565,0,1752777641,12984.66219545999,43.41763553999772,53388.12055680001 2025-07-17,18:40:43.000,198,10978522,14525,0,1752777642,12984.66219545999,43.361242500002845,53388.16247952 2025-07-17,18:40:44.000,198,10978475,14885,0,1752777643,12984.66893177,43.28370207000262,53388.197415120005 2025-07-17,18:40:45.000,198,10978526,14645,0,1752777644,12984.66219545999,43.24140728999919,53388.197415120005 2025-07-17,18:40:46.000,198,10978500,14645,0,1752777645,12984.6891407,43.17091598999832,53388.2253636 2025-07-17,18:40:47.000,198,10978546,14685,0,1752777646,12984.70934963,43.135670340001525,53388.148505280005 2025-07-17,18:40:48.000,198,10978510,14645,0,1752777647,12984.716085939996,43.03698252000322,53388.21837648001 2025-07-17,18:40:49.000,198,10978551,14405,0,1752777648,12984.776712729996,43.00878599999851,53388.21837648001 2025-07-17,18:40:50.000,198,10978538,14765,0,1752777649,12984.803657969991,42.952392960003635,53388.21837648001 2025-07-17,18:40:51.000,198,10978527,14365,0,1752777650,12984.81039428,42.917147309999564,53388.16946664001 2025-07-17,18:40:52.000,198,10978517,14605,0,1752777651,12984.823866899991,42.83960687999934,53388.11356968 2025-07-17,18:40:53.000,198,10978502,14485,0,1752777652,12984.871021070001,42.79026297000382,53388.13453104 2025-07-17,18:40:54.000,198,10978519,14725,0,1752777653,12984.911438930001,42.7127225400036,53388.10658256 2025-07-17,18:40:55.000,198,10978511,14565,0,1752777654,12984.958593099997,42.66337863000081,53388.09260832001 2025-07-17,18:40:56.000,198,10978510,14285,0,1752777655,12985.052901440002,42.5999364599993,53388.03671136 2025-07-17,18:40:57.000,198,10978487,14485,0,1752777656,12985.140473469997,42.52239602999907,53388.05767272 2025-07-17,18:40:58.000,198,10978523,14525,0,1752777657,12985.207836569993,42.52944515999843,53388.05068560001 2025-07-17,18:40:59.000,198,10978520,14485,0,1752777658,12985.268463359993,42.451904729998205,53388.09260832001 2025-07-17,18:41:00.000,198,10978501,14645,0,1752777659,12985.356035389988,42.39551169000333,53388.03671136 2025-07-17,18:41:01.000,198,10978556,14285,0,1752777660,12985.416662179989,42.3532169099999,53388.00876288 2025-07-17,18:41:02.000,198,10978570,14565,0,1752777661,12985.524443139999,42.28977473999839,53388.02273712001 2025-07-17,18:41:03.000,198,10978573,14525,0,1752777662,12985.585069929999,42.275676479999674,53388.05767272 2025-07-17,18:41:04.000,198,10978548,14525,0,1752777663,12985.67937826999,42.212234309998166,53388.01575 2025-07-17,18:41:05.000,198,10978529,14285,0,1752777664,12985.7669503,42.17698866000137,53388.06465984 2025-07-17,18:41:06.000,198,10978488,14485,0,1752777665,12985.80736816,42.12764474999858,53388.099595440006 2025-07-17,18:41:07.000,198,10978532,14805,0,1752777666,12985.894940189995,42.050104319998354,53388.14151816001 2025-07-17,18:41:08.000,198,10978537,14405,0,1752777667,12985.90167649999,41.99371128000348,53388.16247952 2025-07-17,18:41:09.000,198,10978521,14765,0,1752777668,12985.955566979996,41.96551475999877,53388.19042800001 2025-07-17,18:41:10.000,198,10978482,14445,0,1752777669,12986.016193769996,41.8950234599979,53388.20440224 2025-07-17,18:41:11.000,198,10978547,14605,0,1752777670,12986.043139009991,41.84567955000239,53388.16946664001 2025-07-17,18:41:12.000,198,10978536,14405,0,1752777671,12986.043139009991,41.74699173000408,53388.16946664001 2025-07-17,18:41:13.000,198,10978542,14565,0,1752777672,12986.083556869991,41.66945130000386,53388.211389359996 2025-07-17,18:41:14.000,198,10978532,14405,0,1752777673,12986.097029489996,41.61305826000171,53388.19042800001 2025-07-17,18:41:15.000,198,10978531,14445,0,1752777674,12986.150919970001,41.57781261000491,53388.27427344 2025-07-17,18:41:16.000,198,10978499,14565,0,1752777675,12986.164392589992,41.514370440003404,53388.246324960004 2025-07-17,18:41:17.000,198,10978491,14565,0,1752777676,12986.231755690002,41.42978088000382,53388.197415120005 2025-07-17,18:41:18.000,198,10978572,14245,0,1752777677,12986.272173550002,41.42978088000382,53388.32318328 2025-07-17,18:41:19.000,198,10978519,14525,0,1752777678,12986.312591410002,41.401584359999106,53388.28824768001 2025-07-17,18:41:20.000,198,10978513,14445,0,1752777679,12986.332800340002,41.33109305999824,53388.28824768001 2025-07-17,18:41:21.000,198,10978508,14445,0,1752777680,12986.359745579997,41.37338784000167,53388.2952348 2025-07-17,18:41:22.000,198,10978522,14325,0,1752777681,12986.373218200002,41.35928958000295,53388.2952348 2025-07-17,18:41:23.000,198,10978496,14285,0,1752777682,12986.386690819993,41.39453522999975,53388.267286320006 2025-07-17,18:41:24.000,198,10978517,14645,0,1752777683,12986.386690819993,41.42978088000382,53388.27427344 2025-07-17,18:41:25.000,198,10978520,14485,0,1752777684,12986.427108679993,41.43683001000318,53388.28126056 2025-07-17,18:41:26.000,198,10978510,14445,0,1752777685,12986.413636060002,41.47207565999997,53388.27427344 2025-07-17,18:41:27.000,198,10978533,14405,0,1752777686,12986.427108679993,41.44387914000254,53388.28126056 2025-07-17,18:41:28.000,198,10978495,14365,0,1752777687,12986.420372369997,41.47912478999933,53388.27427344 2025-07-17,18:41:29.000,198,10978558,14485,0,1752777688,12986.420372369997,41.47207565999997,53388.26029920001 2025-07-17,18:41:30.000,198,10978477,14685,0,1752777689,12986.406899749993,41.48617391999869,53388.32318328 2025-07-17,18:41:31.000,198,10978534,14485,0,1752777690,12986.366481889992,41.48617391999869,53388.26029920001 2025-07-17,18:41:32.000,198,10978540,14285,0,1752777691,12986.359745579997,41.43683001000318,53388.30920904001 2025-07-17,18:41:33.000,198,10978496,14365,0,1752777692,12986.312591410002,41.415682619997824,53388.28126056 2025-07-17,18:41:34.000,198,10978522,14645,0,1752777693,12986.285646169992,41.415682619997824,53388.28126056 2025-07-17,18:41:35.000,198,10978489,14525,0,1752777694,12986.312591410002,41.39453522999975,53388.35811888001 2025-07-17,18:41:36.000,198,10978524,14605,0,1752777695,12986.265437239992,41.38043697000103,53388.33715752001 2025-07-17,18:41:37.000,198,10978517,14565,0,1752777696,12986.265437239992,41.338142190004874,53388.316196160005 2025-07-17,18:41:38.000,198,10978507,14405,0,1752777697,12986.245228309992,41.35224045000359,53388.3301704 2025-07-17,18:41:39.000,198,10978512,14365,0,1752777698,12986.258700929997,41.29584741000144,53388.246324960004 2025-07-17,18:41:40.000,198,10978514,14685,0,1752777699,12986.272173550002,41.281749150002724,53388.25331208 2025-07-17,18:41:41.000,198,10978483,14405,0,1752777700,12986.258700929997,41.267650890004006,53388.23933784001 2025-07-17,18:41:42.000,198,10978471,14285,0,1752777701,12986.299118789997,41.239454369999294,53388.23933784001 2025-07-17,18:41:43.000,198,10978564,14605,0,1752777702,12986.373218200002,41.239454369999294,53388.21837648001 2025-07-17,18:41:54.000,198,10978550,14445,0,1752777713,12986.427108679993,41.30994567000016,53388.05767272 2025-07-17,18:41:55.000,198,10978505,14605,0,1752777714,12986.400163439997,41.35928958000295,53388.02273712001 2025-07-17,18:41:56.000,198,10978518,14365,0,1752777715,12986.373218200002,41.33109305999824,53388.07164696001 2025-07-17,18:41:57.000,198,10978509,14685,0,1752777716,12986.299118789997,41.288798280002084,53388.00876288 2025-07-17,18:41:58.000,198,10978606,14325,0,1752777717,12986.272173550002,41.26060176000465,53388.05068560001 2025-07-17,18:41:59.000,198,10978557,14725,0,1752777718,12986.218283069997,41.3028965400008,53388.05767272 2025-07-17,18:42:00.000,198,10978520,14565,0,1752777719,12986.171128900001,41.26060176000465,53388.029724240005 2025-07-17,18:42:01.000,198,10978499,14445,0,1752777720,12986.097029489996,41.267650890004006,53387.99478864 2025-07-17,18:42:02.000,198,10978528,14805,0,1752777721,12986.076820559996,41.25355262999801,53388.00177576001 2025-07-17,18:42:03.000,198,10978526,14605,0,1752777722,12986.04987532,41.176012199997786,53388.00876288 2025-07-17,18:42:04.000,198,10978554,14525,0,1752777723,12986.036402699996,41.15486480999971,53387.99478864 2025-07-17,18:42:05.000,198,10978520,14325,0,1752777724,12985.995984839996,41.12666829000227,53387.97382728001 2025-07-17,18:42:06.000,198,10978502,14405,0,1752777725,12985.9690396,41.11257003000355,53387.980814400005 2025-07-17,18:42:07.000,198,10978536,14765,0,1752777726,12986.02966639,41.01388220999797,53388.00177576001 2025-07-17,18:42:08.000,198,10978509,14405,0,1752777727,12986.016193769996,40.97158743000182,53387.99478864 2025-07-17,18:42:09.000,198,10978501,14525,0,1752777728,12986.016193769996,40.858801350004796,53387.97382728001 2025-07-17,18:42:10.000,198,10978500,14565,0,1752777729,12986.056611629996,40.78126092000457,53387.931904560006 2025-07-17,18:42:11.000,198,10978508,14525,0,1752777730,12986.002721149991,40.73191701000178,53387.91793032 2025-07-17,18:42:12.000,198,10978509,14405,0,1752777731,12986.063347939991,40.647327450002194,53387.86902048 2025-07-17,18:42:13.000,198,10978510,14565,0,1752777732,12986.063347939991,40.55568876000325,53387.86902048 2025-07-17,18:42:14.000,198,10978519,14725,0,1752777733,12986.076820559996,40.47814833000302,53387.764213680006 2025-07-17,18:42:15.000,198,10978515,14525,0,1752777734,12986.090293180001,40.35126399000001,53387.813123520005 2025-07-17,18:42:16.000,198,10978496,14725,0,1752777735,12986.04987532,40.26667443000042,53387.813123520005 2025-07-17,18:42:17.000,198,10978528,14405,0,1752777736,12986.083556869991,40.196183129999554,53387.7712008 2025-07-17,18:42:18.000,198,10978552,14285,0,1752777737,12986.063347939991,40.07634792000317,53387.7712008 2025-07-17,18:42:19.000,198,10978530,14205,0,1752777738,12986.076820559996,39.97766010000487,53387.79914928 2025-07-17,18:42:20.000,198,10978531,14645,0,1752777739,12986.043139009991,39.87192314999993,53387.77818792 2025-07-17,18:42:21.000,198,10978437,14485,0,1752777740,12986.02966639,39.822579240004416,53387.7013296 2025-07-17,18:42:22.000,198,10978535,14405,0,1752777741,12985.995984839996,39.74503881000419,53387.67338112 2025-07-17,18:42:23.000,198,10978519,14845,0,1752777742,12985.935358049996,39.6604492500046,53387.62447128 2025-07-17,18:42:24.000,198,10978463,14445,0,1752777743,12985.90167649999,39.561761429999024,53387.62447128 2025-07-17,18:42:25.000,198,10978544,14405,0,1752777744,12985.88820388,39.50536839000415,53387.596522800006 2025-07-17,18:42:26.000,198,10978516,14565,0,1752777745,12985.84778602,39.44192622000264,53387.54761296001 2025-07-17,18:42:27.000,198,10978533,14365,0,1752777746,12985.78715923,39.378484050001134,53387.54761296001 2025-07-17,18:42:28.000,198,10978543,14285,0,1752777747,12985.74674137,39.322091009998985,53387.49870312001 2025-07-17,18:42:29.000,198,10978530,14525,0,1752777748,12985.72653244,39.27979623000283,53387.44979328001 2025-07-17,18:42:30.000,198,10978539,14485,0,1752777749,12985.692850889995,39.22340319000068,53387.44280616 2025-07-17,18:42:31.000,198,10978510,14565,0,1752777750,12985.692850889995,39.145862760000455,53387.42184480001 2025-07-17,18:42:32.000,198,10978482,14405,0,1752777751,12985.733268749995,39.152911889999814,53387.40088344001 2025-07-17,18:42:33.000,198,10978527,14725,0,1752777752,12985.733268749995,39.07537145999959,53387.37992208001 2025-07-17,18:42:44.000,198,10978563,14445,0,1752777763,12986.137447349996,38.532588449998,53387.06550168001 2025-07-17,18:42:45.000,198,10978524,14605,0,1752777764,12986.103765799991,38.504391930000565,53387.05851456 2025-07-17,18:42:46.000,198,10978510,14365,0,1752777765,12986.083556869991,38.447998889998416,53387.05152744 2025-07-17,18:42:47.000,198,10978483,14485,0,1752777766,12986.04987532,38.42685150000034,53386.99563048001 2025-07-17,18:42:48.000,198,10978523,14405,0,1752777767,12986.022930079991,38.328163680002035,53386.96768200001 2025-07-17,18:42:49.000,198,10978533,14645,0,1752777768,12985.995984839996,38.2999671600046,53386.94672064001 2025-07-17,18:42:50.000,198,10978506,14285,0,1752777769,12985.9690396,38.18013195000094,53386.98864336 2025-07-17,18:42:51.000,198,10978482,14445,0,1752777770,12985.96230328999,38.13078803999815,53386.96768200001 2025-07-17,18:42:52.000,198,10978493,14525,0,1752777771,12985.94209435999,38.095542390001356,53386.9327464 2025-07-17,18:42:53.000,198,10978478,14485,0,1752777772,12985.92862174,38.06029674000456,53386.904797920004 2025-07-17,18:42:54.000,198,10978569,14725,0,1752777773,12985.90167649999,38.01800196000113,53386.83492672 2025-07-17,18:42:55.000,198,10978512,14525,0,1752777774,12985.995984839996,37.96865804999834,53386.83492672 2025-07-17,18:42:56.000,198,10978547,14365,0,1752777775,12985.94883067,37.99685457000305,53386.75108128001 2025-07-17,18:42:57.000,198,10978477,14445,0,1752777776,12985.98924853,37.95455978999962,53386.75108128001 2025-07-17,18:42:58.000,198,10978512,14565,0,1752777777,12985.9690396,37.82062632000452,53386.67422296 2025-07-17,18:42:59.000,198,10978545,14525,0,1752777778,12986.002721149991,37.7289876299983,53386.57640328 2025-07-17,18:43:00.000,198,10978505,14645,0,1752777779,12986.022930079991,37.693741980001505,53386.57640328 2025-07-17,18:43:01.000,198,10978487,14445,0,1752777780,12986.090293180001,37.67964372000279,53386.60435176 2025-07-17,18:43:02.000,198,10978509,14565,0,1752777781,12986.123974729991,37.57390676999785,53386.58339040001 2025-07-17,18:43:03.000,198,10978486,14525,0,1752777782,12986.150919970001,37.4963663400049,53386.55544192 2025-07-17,18:43:04.000,198,10978544,14605,0,1752777783,12986.164392589992,37.42587504000403,53386.54146768001 2025-07-17,18:43:05.000,198,10978508,14405,0,1752777784,12986.204810449992,37.3483346100038,53386.54146768001 2025-07-17,18:43:06.000,198,10978473,14685,0,1752777785,12986.198074139997,37.24964678999822,53386.48557072 2025-07-17,18:43:07.000,198,10978541,14485,0,1752777786,12986.164392589992,37.15095896999992,53386.49255784001 2025-07-17,18:43:08.000,198,10978485,14445,0,1752777787,12986.171128900001,37.12276245000248,53386.50653208 2025-07-17,18:43:09.000,198,10978500,14525,0,1752777788,12986.204810449992,37.01702550000482,53386.520506320005 2025-07-17,18:43:10.000,198,10978476,14565,0,1752777789,12986.171128900001,36.95358333000331,53386.49255784001 2025-07-17,18:43:11.000,198,10978503,14605,0,1752777790,12986.164392589992,36.95358333000331,53386.44364800001 2025-07-17,18:43:12.000,198,10978519,14885,0,1752777791,12986.177865209997,36.883092030002445,53386.42967376 2025-07-17,18:43:13.000,198,10978507,14645,0,1752777792,12986.198074139997,36.74915856000007,53386.401725280004 2025-07-17,18:43:14.000,198,10978509,14605,0,1752777793,12986.157656279996,36.699814650004555,53386.401725280004 2025-07-17,18:43:15.000,198,10978507,14645,0,1752777794,12986.164392589992,36.63637248000305,53386.422686640006 2025-07-17,18:43:16.000,198,10978479,14405,0,1752777795,12986.144183659992,36.594077699999616,53386.42967376 2025-07-17,18:43:17.000,198,10978514,14565,0,1752777796,12986.110502110001,36.5447337900041,53386.352815440005 2025-07-17,18:43:18.000,198,10978527,14525,0,1752777797,12986.150919970001,36.50948814000003,53386.33185408 2025-07-17,18:43:19.000,198,10978515,14565,0,1752777798,12986.191337830001,36.41080032000173,53386.26198288 2025-07-17,18:43:20.000,198,10978553,14685,0,1752777799,12986.191337830001,36.417849450001086,53386.22704728001 2025-07-17,18:43:21.000,198,10978495,14365,0,1752777800,12986.245228309992,36.38260380000429,53386.32486696001 2025-07-17,18:43:22.000,198,10978483,14365,0,1752777801,12986.326064029992,36.31916163000278,53386.28993136 2025-07-17,18:43:23.000,198,10978520,14565,0,1752777802,12986.379954509997,36.28391597999871,53386.26198288 2025-07-17,18:43:24.000,198,10978498,14605,0,1752777803,12986.406899749993,36.32621076000214,53386.27595712001 2025-07-17,18:43:25.000,198,10978532,14605,0,1752777804,12986.487735469993,36.234572070003196,53386.29691848001 2025-07-17,18:43:26.000,198,10978521,14645,0,1752777805,12986.494471780003,36.199326419999124,53386.28993136 2025-07-17,18:43:27.000,198,10978514,14485,0,1752777806,12986.555098569988,36.185228160000406,53386.29691848001 2025-07-17,18:43:28.000,198,10978522,14565,0,1752777807,12986.521417019998,36.15703164000297,53386.32486696001 2025-07-17,18:43:29.000,198,10978462,14565,0,1752777808,12986.521417019998,36.07949121000274,53386.26897 2025-07-17,18:43:30.000,198,10978494,14445,0,1752777809,12986.568571189993,36.065392950004025,53386.27595712001 2025-07-17,18:43:31.000,198,10978449,14725,0,1752777810,12986.555098569988,36.04424555999867,53386.31787984 2025-07-17,18:43:32.000,198,10978512,14365,0,1752777811,12986.541625949998,35.9878525200038,53386.31787984 2025-07-17,18:43:33.000,198,10978540,14325,0,1752777812,12986.541625949998,35.93850861000101,53386.31787984 2025-07-17,18:43:34.000,198,10978539,14765,0,1752777813,12986.528153329993,35.91736122000293,53386.31787984 2025-07-17,18:43:35.000,198,10978513,14605,0,1752777814,12986.561834879998,35.825722530003986,53386.34582832001 2025-07-17,18:43:36.000,198,10978454,14525,0,1752777815,12986.555098569988,35.783427750000556,53386.38076392 2025-07-17,18:43:37.000,198,10978563,14205,0,1752777816,12986.568571189993,35.76228036000248,53386.39473816001 2025-07-17,18:43:38.000,198,10978531,14765,0,1752777817,12986.568571189993,35.68473993000225,53386.39473816001 2025-07-17,18:43:39.000,198,10978523,14445,0,1752777818,12986.588780119993,35.62129776000074,53386.45063512 2025-07-17,18:43:40.000,198,10978513,14565,0,1752777819,12986.635934289989,35.564904719998594,53386.46460936001 2025-07-17,18:43:41.000,198,10978515,14205,0,1752777820,12986.676352149989,35.54375733000052,53386.50653208 2025-07-17,18:43:42.000,198,10978545,14485,0,1752777821,12986.683088459999,35.46621690000029,53386.50653208 2025-07-17,18:43:43.000,198,10978534,14445,0,1752777822,12986.703297389999,35.374578210001346,53386.569416160004 2025-07-17,18:43:44.000,198,10978500,14445,0,1752777823,12986.669615839994,35.36752908000199,53386.53448056001 2025-07-17,18:43:45.000,198,10978500,14365,0,1752777824,12986.629197979993,35.36047995000263,53386.56242904001 2025-07-17,18:43:46.000,198,10978577,14525,0,1752777825,12986.635934289989,35.325234299998556,53386.569416160004 2025-07-17,18:43:47.000,198,10978520,14765,0,1752777826,12986.602252739998,35.332283429997915,53386.56242904001 2025-07-17,18:43:48.000,198,10978520,14565,0,1752777827,12986.568571189993,35.30408691000048,53386.58339040001 2025-07-17,18:43:49.000,198,10978493,14565,0,1752777828,12986.507944399993,35.30408691000048,53386.54146768001 2025-07-17,18:43:50.000,198,10978554,14485,0,1752777829,12986.487735469993,35.29703778000112,53386.53448056001 2025-07-17,18:43:51.000,198,10978466,14445,0,1752777830,12986.487735469993,35.2829395200024,53386.54146768001 2025-07-17,18:43:52.000,198,10978535,14485,0,1752777831,12986.494471780003,35.28998865000176,53386.569416160004 2025-07-17,18:43:53.000,198,10978536,14605,0,1752777832,12986.454053920002,35.3181851699992,53386.590377520006 2025-07-17,18:43:54.000,198,10978503,14325,0,1752777833,12986.433844990002,35.28998865000176,53386.59736464 2025-07-17,18:43:55.000,198,10978500,14765,0,1752777834,12986.386690819993,35.29703778000112,53386.618326 2025-07-17,18:43:56.000,198,10978535,14525,0,1752777835,12986.413636060002,35.30408691000048,53386.569416160004 2025-07-17,18:43:57.000,198,10978491,14285,0,1752777836,12986.406899749993,35.3181851699992,53386.55544192 2025-07-17,18:43:58.000,198,10978524,14565,0,1752777837,12986.353009270002,35.3181851699992,53386.61133888001 2025-07-17,18:43:59.000,198,10978512,14485,0,1752777838,12986.299118789997,35.34638169000391,53386.590377520006 2025-07-17,18:44:00.000,198,10978545,14445,0,1752777839,12986.278909859997,35.332283429997915,53386.61133888001 2025-07-17,18:44:01.000,198,10978520,14565,0,1752777840,12986.198074139997,35.332283429997915,53386.618326 2025-07-17,18:44:02.000,198,10978486,14365,0,1752777841,12986.137447349996,35.31113603999984,53386.61133888001 2025-07-17,18:44:03.000,198,10978534,14565,0,1752777842,12986.103765799991,35.34638169000391,53386.62531312 2025-07-17,18:44:04.000,198,10978548,14525,0,1752777843,12986.00945746,35.33933256000455,53386.64627448 2025-07-17,18:44:05.000,198,10978518,14365,0,1752777844,12985.98924853,35.29703778000112,53386.67422296 2025-07-17,18:44:06.000,198,10978518,14365,0,1752777845,12985.92862174,35.2829395200024,53386.64627448 2025-07-17,18:44:07.000,198,10978553,14565,0,1752777846,12985.88146756999,35.28998865000176,53386.63230024001 2025-07-17,18:44:08.000,198,10978539,14525,0,1752777847,12985.814104469995,35.261792130004324,53386.62531312 2025-07-17,18:44:09.000,198,10978528,14365,0,1752777848,12985.793895539995,35.22654648000025,53386.66024872001 2025-07-17,18:44:10.000,198,10978521,14565,0,1752777849,12985.773686609995,35.17720257000474,53386.64627448 2025-07-17,18:44:11.000,198,10978482,14685,0,1752777850,12985.713059819995,35.092613009997876,53386.639287360005 2025-07-17,18:44:12.000,198,10978506,14205,0,1752777851,12985.713059819995,35.01507257999765,53386.53448056001 2025-07-17,18:44:13.000,198,10978480,14365,0,1752777852,12985.62548779,34.94458128000406,53386.569416160004 2025-07-17,18:44:14.000,198,10978516,14645,0,1752777853,12985.612015169994,34.90933562999999,53386.59736464 2025-07-17,18:44:15.000,198,10978523,14445,0,1752777854,12985.55812468999,34.7260582500021,53386.49954496 2025-07-17,18:44:16.000,198,10978536,14565,0,1752777855,12985.484025279999,34.69786173000466,53386.39473816001 2025-07-17,18:44:17.000,198,10978545,14525,0,1752777856,12985.457080039989,34.64851782000187,53386.41569952001 2025-07-17,18:44:18.000,198,10978477,14765,0,1752777857,12985.490761589994,34.63441956000315,53386.39473816001 2025-07-17,18:44:19.000,198,10978528,14645,0,1752777858,12985.477288969989,34.64146869000251,53386.37377680001 2025-07-17,18:44:20.000,198,10978535,14285,0,1752777859,12985.524443139999,34.71900912000274,53386.38775104 2025-07-17,18:44:21.000,198,10978520,14365,0,1752777860,12985.53791575999,34.747205640000175,53386.39473816001 2025-07-17,18:44:22.000,198,10978457,14565,0,1752777861,12985.61875147999,34.796549550002965,53386.33185408 2025-07-17,18:44:23.000,198,10978546,14485,0,1752777862,12985.71979612999,34.740156510000816,53386.303905600005 2025-07-17,18:44:24.000,198,10978524,14525,0,1752777863,12985.82084077999,34.76130389999889,53386.24800864001 2025-07-17,18:44:25.000,198,10978572,14445,0,1752777864,12985.88820388,34.740156510000816,53386.29691848001 2025-07-17,18:44:26.000,198,10978534,14645,0,1752777865,12985.935358049996,34.754254769999534,53386.254995760006 2025-07-17,18:44:27.000,198,10978536,14485,0,1752777866,12986.022930079991,34.796549550002965,53386.26198288 2025-07-17,18:44:28.000,198,10978517,14525,0,1752777867,12986.043139009991,34.76130389999889,53386.24102152 2025-07-17,18:44:29.000,198,10978476,14365,0,1752777868,12986.036402699996,34.782451290004246,53386.20608592001 2025-07-17,18:44:30.000,198,10978467,14565,0,1752777869,12986.110502110001,34.803598680002324,53386.28294424 2025-07-17,18:44:31.000,198,10978477,14725,0,1752777870,12986.137447349996,34.85294258999784,53386.31089272 2025-07-17,18:44:32.000,198,10978499,14405,0,1752777871,12986.191337830001,34.88113911000255,53386.33185408 2025-07-17,18:44:33.000,198,10978505,14605,0,1752777872,12986.265437239992,34.89523737000127,53386.37377680001 2025-07-17,18:44:34.000,198,10978531,14365,0,1752777873,12986.278909859997,34.9375321500047,53386.38076392 2025-07-17,18:44:35.000,198,10978530,14605,0,1752777874,12986.326064029992,34.930483019998064,53386.37377680001 2025-07-17,18:44:36.000,198,10978558,14365,0,1752777875,12986.319327719997,34.95867954000278,53386.401725280004 2025-07-17,18:44:37.000,198,10978512,14205,0,1752777876,12986.332800340002,34.98687606000021,53386.34582832001 2025-07-17,18:44:38.000,198,10978503,14405,0,1752777877,12986.386690819993,34.965728670002136,53386.4087124 2025-07-17,18:44:39.000,198,10978518,14365,0,1752777878,12986.386690819993,34.94458128000406,53386.42967376 2025-07-17,18:44:40.000,198,10978532,14405,0,1752777879,12986.413636060002,34.95867954000278,53386.41569952001 2025-07-17,18:44:41.000,198,10978506,14885,0,1752777880,12986.359745579997,35.04326910000236,53386.48557072 2025-07-17,18:44:42.000,198,10978540,14805,0,1752777881,12986.379954509997,35.029170840003644,53386.48557072 2025-07-17,18:44:43.000,198,10978518,14485,0,1752777882,12986.400163439997,35.00802344999829,53386.48557072 2025-07-17,18:44:44.000,198,10978539,14445,0,1752777883,12986.406899749993,35.05031823000172,53386.471596480005 2025-07-17,18:44:45.000,198,10978502,14565,0,1752777884,12986.393427130002,35.07851474999916,53386.57640328 2025-07-17,18:44:46.000,198,10978515,14445,0,1752777885,12986.400163439997,35.09966214000451,53386.54146768001 2025-07-17,18:44:47.000,198,10978511,14445,0,1752777886,12986.379954509997,35.092613009997876,53386.54146768001 2025-07-17,18:44:48.000,198,10978500,14565,0,1752777887,12986.406899749993,35.07851474999916,53386.52749344 2025-07-17,18:44:49.000,198,10978521,14805,0,1752777888,12986.406899749993,35.092613009997876,53386.57640328 2025-07-17,18:44:50.000,198,10978498,14325,0,1752777889,12986.379954509997,35.08556387999852,53386.61133888001 2025-07-17,18:44:51.000,198,10978526,14445,0,1752777890,12986.366481889992,35.092613009997876,53386.569416160004 2025-07-17,18:44:52.000,198,10978553,14605,0,1752777891,12986.305855099992,35.06441649000044,53386.59736464 2025-07-17,18:44:53.000,198,10978500,14405,0,1752777892,12986.258700929997,35.036219970003,53386.590377520006 2025-07-17,18:44:54.000,198,10978609,14565,0,1752777893,12986.198074139997,35.029170840003644,53386.53448056001 2025-07-17,18:44:55.000,198,10978493,14445,0,1752777894,12986.198074139997,35.01507257999765,53386.56242904001 2025-07-17,18:44:56.000,198,10978491,14525,0,1752777895,12986.144183659992,35.00802344999829,53386.53448056001 2025-07-17,18:44:57.000,198,10978535,14605,0,1752777896,12986.083556869991,34.99392518999957,53386.49954496 2025-07-17,18:44:58.000,198,10978492,14445,0,1752777897,12986.002721149991,35.00802344999829,53386.46460936001 2025-07-17,18:44:59.000,198,10978473,14285,0,1752777898,12985.995984839996,34.98687606000021,53386.44364800001 2025-07-17,18:45:00.000,198,10978488,14405,0,1752777899,12985.894940189995,34.972777800001495,53386.51351920001 2025-07-17,18:45:01.000,198,10978554,14325,0,1752777900,12985.80736816,34.99392518999957,53386.55544192 2025-07-17,18:45:02.000,198,10978500,14565,0,1752777901,12985.82084077999,34.965728670002136,53386.49954496 2025-07-17,18:45:03.000,198,10978540,14565,0,1752777902,12985.74674137,34.95867954000278,53386.45063512 2025-07-17,18:45:04.000,198,10978457,14445,0,1752777903,12985.71979612999,34.965728670002136,53386.41569952001 2025-07-17,18:45:05.000,198,10978528,14445,0,1752777904,12985.70632351,34.965728670002136,53386.39473816001 2025-07-17,18:45:06.000,198,10978510,14645,0,1752777905,12985.65916933999,34.94458128000406,53386.38076392 2025-07-17,18:45:07.000,198,10978516,14325,0,1752777906,12985.64569672,34.88818824000191,53386.33185408 2025-07-17,18:45:08.000,198,10978528,14485,0,1752777907,12985.652433029994,34.83179519999976,53386.35980256 2025-07-17,18:45:09.000,198,10978510,14565,0,1752777908,12985.61875147999,34.789500420003606,53386.33185408 2025-07-17,18:45:10.000,198,10978553,14445,0,1752777909,12985.57833361999,34.71900912000274,53386.3388412 2025-07-17,18:45:11.000,198,10978554,14365,0,1752777910,12985.53791575999,34.68376346999867,53386.31089272 2025-07-17,18:45:12.000,198,10978509,14165,0,1752777911,12985.484025279999,34.59212477999972,53386.22704728001 2025-07-17,18:45:13.000,198,10978520,14485,0,1752777912,12985.450343729994,34.54983000000357,53386.17115032 2025-07-17,18:45:14.000,198,10978479,14365,0,1752777913,12985.416662179989,34.43704391999927,53386.19211168 2025-07-17,18:45:15.000,198,10978508,14565,0,1752777914,12985.409925869993,34.345405230000324,53386.17115032 2025-07-17,18:45:16.000,198,10978473,14365,0,1752777915,12985.369508009993,34.25376654000138,53386.05935640001 2025-07-17,18:45:17.000,198,10978516,14725,0,1752777916,12985.322353839998,34.148029590003716,53386.11525336 2025-07-17,18:45:18.000,198,10978455,14605,0,1752777917,12985.295408599988,34.08458742000221,53386.094292 2025-07-17,18:45:19.000,198,10978546,14485,0,1752777918,12985.261727049998,33.99294873000326,53386.07333064 2025-07-17,18:45:20.000,198,10978481,14405,0,1752777919,12985.167418709992,33.86606439000025,53386.087304880006 2025-07-17,18:45:21.000,198,10978521,14445,0,1752777920,12985.106791919992,33.78852396000002,53386.03140792001 2025-07-17,18:45:22.000,198,10978557,14325,0,1752777921,12985.059637749997,33.72508178999851,53385.968523840005 2025-07-17,18:45:23.000,198,10978531,14285,0,1752777922,12985.005747269992,33.61934484000085,53385.8846784 2025-07-17,18:45:24.000,198,10978504,14245,0,1752777923,12984.951856790001,33.55590266999934,53385.84275568001 2025-07-17,18:45:25.000,198,10978549,14485,0,1752777924,12984.884493689991,33.527706150001904,53385.84275568001 2025-07-17,18:45:26.000,198,10978483,14285,0,1752777925,12984.817130589996,33.49950963000447,53385.85672992 2025-07-17,18:45:27.000,198,10978485,14525,0,1752777926,12984.79018535,33.49246049999783,53385.8148072 2025-07-17,18:45:28.000,198,10978503,14485,0,1752777927,12984.72282224999,33.42196920000424,53385.8148072 2025-07-17,18:45:29.000,198,10978515,14765,0,1752777928,12984.74976749,33.40082180999889,53385.7100004 2025-07-17,18:45:30.000,198,10978551,14525,0,1752777929,12984.70261331999,33.37967442000081,53385.6401292 2025-07-17,18:45:31.000,198,10978468,14725,0,1752777930,12984.68240438999,33.3162322499993,53385.68903904 2025-07-17,18:45:32.000,198,10978557,14525,0,1752777931,12984.635250219995,33.3162322499993,53385.50737392001 2025-07-17,18:45:33.000,198,10978474,14485,0,1752777932,12984.594832359995,33.3162322499993,53385.43750272001 2025-07-17,18:45:34.000,198,10978501,14485,0,1752777933,12984.554414499995,33.252790079997794,53385.44448984 2025-07-17,18:45:35.000,198,10978472,14485,0,1752777934,12984.534205569995,33.22459356000036,53385.44448984 2025-07-17,18:45:36.000,198,10978496,14565,0,1752777935,12984.43989722999,33.217544430001,53385.36064440001 2025-07-17,18:45:37.000,198,10978514,14165,0,1752777936,12984.44663354,33.14705313000013,53385.24186336001 2025-07-17,18:45:38.000,198,10978507,14525,0,1752777937,12984.37927043999,33.13295487000141,53385.26981184001 2025-07-17,18:45:39.000,198,10978499,14445,0,1752777938,12984.298434719989,33.09770922000462,53385.28378608 2025-07-17,18:45:40.000,198,10978502,14605,0,1752777939,12984.224335309998,32.99902139999904,53385.27679896 2025-07-17,18:45:41.000,198,10978513,14565,0,1752777940,12984.170444829993,32.96377575000224,53385.30474744 2025-07-17,18:45:42.000,198,10978496,14645,0,1752777941,12984.049191249993,32.850989669997944,53385.227889120004 2025-07-17,18:45:43.000,198,10978516,14565,0,1752777942,12983.981828149997,32.79459663000307,53385.20692776 2025-07-17,18:45:44.000,198,10978503,14805,0,1752777943,12983.867310879992,32.69590881000477,53385.15103080001 2025-07-17,18:45:45.000,198,10978523,14405,0,1752777944,12983.766266229992,32.59722098999919,53385.13705656 2025-07-17,18:45:46.000,198,10978565,14445,0,1752777945,12983.671957890001,32.53377881999768,53385.15103080001 2025-07-17,18:45:47.000,198,10978547,14645,0,1752777946,12983.6113311,32.44918925999809,53385.05321112001 2025-07-17,18:45:48.000,198,10978494,14325,0,1752777947,12983.557440619996,32.35755056999915,53385.00430128001 2025-07-17,18:45:49.000,198,10978511,14485,0,1752777948,12983.44292334999,32.32935405000171,53384.88552024001 2025-07-17,18:45:50.000,198,10978496,14285,0,1752777949,12983.34861501,32.258862750000844,53384.87853312 2025-07-17,18:45:51.000,198,10978456,14685,0,1752777950,12983.24757036,32.23066623000341,53384.85058464 2025-07-17,18:45:52.000,198,10978513,14365,0,1752777951,12983.146525709999,32.15312580000318,53384.794687680005 2025-07-17,18:45:53.000,198,10978504,14525,0,1752777952,12983.065689989999,32.06148711000424,53384.78071344 2025-07-17,18:45:54.000,198,10978514,14525,0,1752777953,12982.998326889989,32.033290589999524,53384.724816480004 2025-07-17,18:45:55.000,198,10978558,14405,0,1752777954,12982.924227479998,32.01214320000145,53384.6619324 2025-07-17,18:45:56.000,198,10978500,14525,0,1752777955,12982.802973899998,31.962799289998657,53384.61302256 2025-07-17,18:45:57.000,198,10978507,14485,0,1752777956,12982.728874489992,31.88525885999843,53384.55013848001 2025-07-17,18:45:58.000,198,10978555,14365,0,1752777957,12982.674984010002,31.800669299998845,53384.529177120006 2025-07-17,18:45:59.000,198,10978513,14485,0,1752777958,12982.560466739997,31.779521910000767,53384.51520288 2025-07-17,18:46:00.000,198,10978548,14365,0,1752777959,12982.499839949996,31.74427626000397,53384.46629304 2025-07-17,18:46:01.000,198,10978503,14565,0,1752777960,12982.385322679991,31.7090306099999,53384.4872544 2025-07-17,18:46:02.000,198,10978557,14405,0,1752777961,12982.344904819991,31.603293660002237,53384.40340896001 2025-07-17,18:46:03.000,198,10978567,14965,0,1752777962,12982.27080541,31.546900620000088,53384.389434720004 2025-07-17,18:46:04.000,198,10978559,14285,0,1752777963,12982.20344230999,31.49050757999794,53384.36847336 2025-07-17,18:46:05.000,198,10978528,14725,0,1752777964,12982.21017862,31.47640931999922,53384.31956352 2025-07-17,18:46:06.000,198,10978497,14725,0,1752777965,12982.14281551999,31.441163670002425,53384.23571808001 2025-07-17,18:46:07.000,198,10978535,14445,0,1752777966,12982.12260658999,31.455261930001143,53384.25667944 2025-07-17,18:46:08.000,198,10978524,14285,0,1752777967,12982.02829825,31.35657411000284,53384.21475672001 2025-07-17,18:46:09.000,198,10978603,14685,0,1752777968,12982.02156193999,31.328377589998126,53384.23571808001 2025-07-17,18:46:10.000,198,10978571,14285,0,1752777969,12981.96767146,31.314279329999408,53384.21475672001 2025-07-17,18:46:11.000,198,10978536,14725,0,1752777970,12981.92051728999,31.24378802999854,53384.13091128 2025-07-17,18:46:12.000,198,10978590,14605,0,1752777971,12981.792527399994,31.187394990003668,53384.08898856 2025-07-17,18:46:13.000,198,10978525,14565,0,1752777972,12981.644328579998,31.159198469998955,53384.04706584001 2025-07-17,18:46:14.000,198,10978497,14445,0,1752777973,12981.523074999997,31.13100195000152,53384.01911736001 2025-07-17,18:46:15.000,198,10978498,14565,0,1752777974,12981.401821419997,31.095756300004723,53383.94225904 2025-07-17,18:46:16.000,198,10978541,14405,0,1752777975,12981.240149979996,31.088707169998088,53383.84443936 2025-07-17,18:46:17.000,198,10978500,14205,0,1752777976,12981.219941049996,31.06051065000065,53383.80950376001 2025-07-17,18:46:18.000,198,10978538,14405,0,1752777977,12981.06500591999,31.07460890999937,53383.739632560006 2025-07-17,18:46:19.000,198,10978525,14205,0,1752777978,12980.997642819995,31.018215870004497,53383.65578712 2025-07-17,18:46:20.000,198,10978580,14645,0,1752777979,12980.937016029995,30.968871960001707,53383.60687728 2025-07-17,18:46:21.000,198,10978512,14485,0,1752777980,12980.835971379995,30.982970220000425,53383.54399320001 2025-07-17,18:46:22.000,198,10978519,14525,0,1752777981,12980.714717799994,30.926577179998276,53383.42521216001 2025-07-17,18:46:23.000,198,10978511,14405,0,1752777982,12980.586727909998,30.870184140003403,53383.39027656 2025-07-17,18:46:24.000,198,10978522,14165,0,1752777983,12980.465474329998,30.84198761999869,53383.30643112001 2025-07-17,18:46:25.000,198,10978584,14365,0,1752777984,12980.344220749997,30.806741970001895,53383.25053416 2025-07-17,18:46:26.000,198,10978519,14565,0,1752777985,12980.189285619992,30.750348929999745,53383.15271448 2025-07-17,18:46:27.000,198,10978478,14565,0,1752777986,12980.088240969992,30.693955890004872,53383.019959200006 2025-07-17,18:46:28.000,198,10978515,14205,0,1752777987,12980.014141560001,30.679857629998878,53382.998997840004 2025-07-17,18:46:29.000,198,10978539,14645,0,1752777988,12979.960251079996,30.644611980002082,53382.9151524 2025-07-17,18:46:30.000,198,10978510,14605,0,1752777989,12979.83226119,30.595268069999292,53382.85925544 2025-07-17,18:46:31.000,198,10978505,14205,0,1752777990,12979.778370709995,30.560022420002497,53382.76842288 2025-07-17,18:46:32.000,198,10978526,14405,0,1752777991,12979.697534989995,30.510678509999707,53382.70553880001 2025-07-17,18:46:33.000,198,10978485,14805,0,1752777992,12979.65038082,30.42608895000012,53382.62169336 2025-07-17,18:46:34.000,198,10978529,14845,0,1752777993,12979.60322664999,30.404941560002044,53382.600732 2025-07-17,18:46:35.000,198,10978508,14365,0,1752777994,12979.556072479994,30.341499390000536,53382.62868048 2025-07-17,18:46:36.000,198,10978429,14485,0,1752777995,12979.455027829994,30.348548519999895,53382.544835040004 2025-07-17,18:46:37.000,198,10978560,14565,0,1752777996,12979.448291519999,30.27100808999967,53382.398105520006 2025-07-17,18:46:38.000,198,10978517,14645,0,1752777997,12979.401137349989,30.26395896000031,53382.41207976 2025-07-17,18:46:39.000,198,10978537,14325,0,1752777998,12979.353983179994,30.151172880003287,53382.30028584001 2025-07-17,18:46:40.000,198,10978480,14285,0,1752777999,12979.273147459993,30.094779840001138,53382.24438888 2025-07-17,18:46:41.000,198,10978539,14245,0,1752778000,12979.185575429998,30.101828970000497,53382.25137600001 2025-07-17,18:46:42.000,198,10978486,14405,0,1752778001,12979.057585540002,30.03133766999963,53382.03477528001 2025-07-17,18:46:43.000,198,10978525,14365,0,1752778002,12978.996958750002,29.989042890003475,53382.013813920006 2025-07-17,18:46:44.000,198,10978537,14525,0,1752778003,12978.943068269997,29.946748110000044,53381.95791696 2025-07-17,18:46:45.000,198,10978518,14445,0,1752778004,12978.868968859992,29.91150246000325,53381.88804576001 2025-07-17,18:46:46.000,198,10978502,14485,0,1752778005,12978.761187899996,29.90445333000389,53381.79022608 2025-07-17,18:46:47.000,198,10978529,14405,0,1752778006,12978.700561109996,29.876256809999177,53381.76926472001 2025-07-17,18:46:48.000,198,10978537,14325,0,1752778007,12978.56583490999,29.925600720001967,53381.68541928 2025-07-17,18:46:49.000,198,10978499,14565,0,1752778008,12978.50520811999,29.91150246000325,53381.62952232001 2025-07-17,18:46:50.000,198,10978522,14485,0,1752778009,12978.35027299,29.869207679999818,53381.559651120006 2025-07-17,18:46:51.000,198,10978511,14365,0,1752778010,12978.208810479999,29.826912900003663,53381.47580568 2025-07-17,18:46:52.000,198,10978536,14205,0,1752778011,12978.060611659988,29.826912900003663,53381.4478572 2025-07-17,18:46:53.000,198,10978523,14485,0,1752778012,12977.939358080002,29.79166724999959,53381.370998880004 2025-07-17,18:46:54.000,198,10978488,14285,0,1752778013,12977.851786049992,29.784618120000232,53381.25221784 2025-07-17,18:46:55.000,198,10978516,14245,0,1752778014,12977.703587229997,29.728225079998083,53381.18933376 2025-07-17,18:46:56.000,198,10978510,14405,0,1752778015,12977.568861029991,29.742323340004077,53381.08452696 2025-07-17,18:46:57.000,198,10978481,14245,0,1752778016,12977.501497929996,29.685930300001928,53381.08452696 2025-07-17,18:46:58.000,198,10978479,14405,0,1752778017,12977.380244349995,29.65773378000449,53380.97972016001 2025-07-17,18:46:59.000,198,10978545,14565,0,1752778018,12977.30614493999,29.650684649997856,53380.94478456 2025-07-17,18:47:00.000,198,10978518,14645,0,1752778019,12977.16468242999,29.636586389999138,53380.770106560005 2025-07-17,18:47:01.000,198,10978451,14605,0,1752778020,12977.090583019999,29.55904595999891,53380.70722248 2025-07-17,18:47:02.000,198,10978518,14765,0,1752778021,12976.989538369999,29.544947700000193,53380.66529976001 2025-07-17,18:47:03.000,198,10978500,14485,0,1752778022,12976.955856819994,29.488554659998044,53380.6094028 2025-07-17,18:47:04.000,198,10978459,14485,0,1752778023,12976.901966339989,29.467407269999967,53380.532544480004 2025-07-17,18:47:05.000,198,10978512,14645,0,1752778024,12976.861548479988,29.45330901000125,53380.44869904 2025-07-17,18:47:06.000,198,10978511,14405,0,1752778025,12976.760503830003,29.467407269999967,53380.47664752001 2025-07-17,18:47:07.000,198,10978495,14445,0,1752778026,12976.733558589993,29.467407269999967,53380.40677632001 2025-07-17,18:47:08.000,198,10978469,14245,0,1752778027,12976.652722869992,29.411014229997818,53380.37184072 2025-07-17,18:47:09.000,198,10978543,14405,0,1752778028,12976.639250250002,29.3969159699991,53380.30895664001 2025-07-17,18:47:10.000,198,10978500,14445,0,1752778029,12976.558414530002,29.3969159699991,53380.336905120006 2025-07-17,18:47:11.000,198,10978510,14325,0,1752778030,12976.544941909997,29.411014229997818,53380.32991800001 2025-07-17,18:47:12.000,198,10978528,14565,0,1752778031,12976.457369880001,29.418063360004453,53380.25305968 2025-07-17,18:47:13.000,198,10978500,14325,0,1752778032,12976.484315119997,29.43921075000253,53380.218124080006 2025-07-17,18:47:14.000,198,10978553,14405,0,1752778033,12976.477578810001,29.45330901000125,53380.21113696001 2025-07-17,18:47:15.000,198,10978496,14205,0,1752778034,12976.450633569992,29.481505529998685,53380.06440744 2025-07-17,18:47:16.000,198,10978506,14565,0,1752778035,12976.403479399996,29.516751180002757,53380.09235592001 2025-07-17,18:47:17.000,198,10978555,14685,0,1752778036,12976.288962129991,29.516751180002757,53380.11331728 2025-07-17,18:47:18.000,198,10978542,14525,0,1752778037,12976.302434749996,29.537898570000834,53380.16222712001 2025-07-17,18:47:19.000,198,10978518,14565,0,1752778038,12976.221599029996,29.523800310002116,53380.06440744 2025-07-17,18:47:20.000,198,10978506,14485,0,1752778039,12976.241807959996,29.6083898700017,53380.00851048 2025-07-17,18:47:21.000,198,10978588,14365,0,1752778040,12976.16770854999,29.601340740002342,53380.03645896 2025-07-17,18:47:22.000,198,10978543,14565,0,1752778041,12976.14749961999,29.6083898700017,53379.980562000004 2025-07-17,18:47:23.000,198,10978487,14485,0,1752778042,12976.09360914,29.62953725999978,53379.882742320005 2025-07-17,18:47:24.000,198,10978479,14325,0,1752778043,12976.059927589995,29.65773378000449,53379.87575520001 2025-07-17,18:47:25.000,198,10978484,14725,0,1752778044,12976.04645496999,29.636586389999138,53379.812871120004 2025-07-17,18:47:26.000,198,10978470,14445,0,1752778045,12976.02624603999,29.650684649997856,53379.8408196 2025-07-17,18:47:27.000,198,10978469,14565,0,1752778046,12975.99256449,29.65773378000449,53379.80588400001 2025-07-17,18:47:28.000,198,10978466,14405,0,1752778047,12975.99256449,29.67183204000321,53379.78492264001 2025-07-17,18:47:29.000,198,10978491,14445,0,1752778048,12975.96561924999,29.700028560000646,53379.763961280005 2025-07-17,18:47:30.000,198,10978508,14525,0,1752778049,12975.92520138999,29.728225079998083,53379.74299992 2025-07-17,18:47:31.000,198,10978516,14565,0,1752778050,12975.89151984,29.714126819999365,53379.74998704 2025-07-17,18:47:32.000,198,10978537,14645,0,1752778051,12975.90499245999,29.770519860001514,53379.715051440005 2025-07-17,18:47:33.000,198,10978478,14725,0,1752778052,12975.92520138999,29.749372470003436,53379.72203856 2025-07-17,18:47:34.000,198,10978526,14445,0,1752778053,12975.89151984,29.721175949998724,53379.715051440005 2025-07-17,18:47:35.000,198,10978495,14445,0,1752778054,12975.830893049999,29.700028560000646,53379.715051440005 2025-07-17,18:47:36.000,198,10978461,14725,0,1752778055,12975.777002569994,29.700028560000646,53379.74299992 2025-07-17,18:47:37.000,198,10978480,14485,0,1752778056,12975.696166849993,29.65773378000449,53379.74299992 2025-07-17,18:47:38.000,198,10978498,14405,0,1752778057,12975.682694229989,29.62248813000042,53379.77793552 2025-07-17,18:47:39.000,198,10978504,14045,0,1752778058,12975.635540059993,29.580193350004265,53379.67312872 2025-07-17,18:47:40.000,198,10978509,13885,0,1752778059,12975.568176959998,29.573144220004906,53379.631206 2025-07-17,18:47:41.000,198,10978497,14325,0,1752778060,12975.514286479993,29.56609508999827,53379.67312872 2025-07-17,18:47:42.000,198,10978493,14445,0,1752778061,12975.547968029998,29.50265292000404,53379.666141600006 2025-07-17,18:47:43.000,198,10978510,14045,0,1752778062,12975.547968029998,29.523800310002116,53379.65216736 2025-07-17,18:47:44.000,198,10978510,14205,0,1752778063,12975.527759099998,29.50265292000404,53379.666141600006 2025-07-17,18:47:45.000,198,10978504,14125,0,1752778064,12975.568176959998,29.523800310002116,53379.68011584 2025-07-17,18:47:46.000,198,10978514,14005,0,1752778065,12975.601858509988,29.481505529998685,53379.694090080004 2025-07-17,18:47:47.000,198,10978500,14325,0,1752778066,12975.534495409993,29.467407269999967,53379.694090080004 2025-07-17,18:47:48.000,198,10978546,14325,0,1752778067,12975.494077549993,29.44625988000189,53379.68011584 2025-07-17,18:47:49.000,198,10978459,14445,0,1752778068,12975.473868619993,29.460358140000608,53379.7010772 2025-07-17,18:47:50.000,198,10978483,14365,0,1752778069,12975.372823969992,29.544947700000193,53379.63819312001 2025-07-17,18:47:51.000,198,10978519,14365,0,1752778070,12975.291988249992,29.56609508999827,53379.63819312001 2025-07-17,18:47:52.000,198,10978490,14685,0,1752778071,12975.291988249992,29.573144220004906,53379.68011584 2025-07-17,18:47:53.000,198,10978450,14525,0,1752778072,12975.258306700001,29.6083898700017,53379.56832192001 2025-07-17,18:47:54.000,198,10978470,14685,0,1752778073,12975.265043009997,29.594291610002983,53379.56832192001 2025-07-17,18:47:55.000,198,10978474,14605,0,1752778074,12975.345878729997,29.685930300001928,53379.57530904 2025-07-17,18:47:56.000,198,10978470,14885,0,1752778075,12975.473868619993,29.692979430001287,53379.61723176001 2025-07-17,18:47:57.000,198,10978484,14285,0,1752778076,12975.595122199993,29.728225079998083,53379.645180240004 2025-07-17,18:47:58.000,198,10978504,14405,0,1752778077,12975.743321019989,29.777568990000873,53379.67312872 2025-07-17,18:47:59.000,198,10978478,14445,0,1752778078,12975.857838289994,29.84806029000174,53379.85479384001 2025-07-17,18:48:00.000,198,10978461,14445,0,1752778079,12975.99256449,29.91150246000325,53379.84780672 2025-07-17,18:48:01.000,198,10978487,14085,0,1752778080,12975.97235556,30.003141150002193,53379.882742320005 2025-07-17,18:48:02.000,198,10978468,14405,0,1752778081,12975.9319377,30.08068158000242,53379.9106908 2025-07-17,18:48:03.000,198,10978451,14365,0,1752778082,12975.979091869995,30.122976359998574,53379.99453624001 2025-07-17,18:48:04.000,198,10978510,14045,0,1752778083,12975.918465079994,30.158222010002646,53380.05742032 2025-07-17,18:48:05.000,198,10978469,14445,0,1752778084,12975.94541031999,30.186418530000083,53380.00851048 2025-07-17,18:48:06.000,198,10978488,14365,0,1752778085,12975.98582817999,30.214615050004795,53380.04344608001 2025-07-17,18:48:07.000,198,10978493,14405,0,1752778086,12975.98582817999,30.2005167899988,53380.06440744 2025-07-17,18:48:08.000,198,10978501,14445,0,1752778087,12976.08687282999,30.27100808999967,53380.09235592001 2025-07-17,18:48:09.000,198,10978488,14645,0,1752778088,12976.14749961999,30.26395896000031,53380.099343040005 2025-07-17,18:48:10.000,198,10978466,14685,0,1752778089,12976.160972239995,30.383794170003966,53380.15524 2025-07-17,18:48:11.000,198,10978510,14805,0,1752778090,12976.241807959996,30.383794170003966,53380.23209832 2025-07-17,18:48:12.000,198,10978510,14645,0,1752778091,12976.27548951,30.43313807999948,53380.267033920005 2025-07-17,18:48:13.000,198,10978517,14285,0,1752778092,12976.282225819996,30.48953112000163,53380.336905120006 2025-07-17,18:48:14.000,198,10978516,14725,0,1752778093,12976.201390099995,30.48248199000227,53380.32991800001 2025-07-17,18:48:15.000,198,10978521,14525,0,1752778094,12976.15423593,30.503629380000348,53380.39280208 2025-07-17,18:48:16.000,198,10978478,14285,0,1752778095,12976.140763309995,30.552973290003138,53380.39280208 2025-07-17,18:48:17.000,198,10978446,14325,0,1752778096,12976.11381807,30.567071550001856,53380.39280208 2025-07-17,18:48:18.000,198,10978505,14445,0,1752778097,12976.07340021,30.53887503000442,53380.44171192 2025-07-17,18:48:19.000,198,10978462,14405,0,1752778098,12976.039718659995,30.524776769998425,53380.40677632001 2025-07-17,18:48:20.000,198,10978458,14365,0,1752778099,12976.00603710999,30.60231719999865,53380.46267328 2025-07-17,18:48:21.000,198,10978533,14685,0,1752778100,12975.979091869995,30.60231719999865,53380.49062176 2025-07-17,18:48:22.000,198,10978479,14445,0,1752778101,12975.92520138999,30.644611980002082,53380.45568616001 2025-07-17,18:48:23.000,198,10978453,14365,0,1752778102,12975.938674009994,30.72215241000231,53380.51857024 2025-07-17,18:48:24.000,198,10978495,14365,0,1752778103,12975.938674009994,30.71510328000295,53380.58844144 2025-07-17,18:48:25.000,198,10978470,14245,0,1752778104,12975.92520138999,30.679857629998878,53380.58844144 2025-07-17,18:48:26.000,198,10978500,14405,0,1752778105,12975.851101979999,30.72215241000231,53380.59542856001 2025-07-17,18:48:27.000,198,10978506,14365,0,1752778106,12975.817420429994,30.750348929999745,53380.49760888001 2025-07-17,18:48:28.000,198,10978433,14445,0,1752778107,12975.756793639994,30.764447189998464,53380.5395316 2025-07-17,18:48:29.000,198,10978470,14685,0,1752778108,12975.689430539998,30.785594580003817,53380.54651872001 2025-07-17,18:48:30.000,198,10978524,14685,0,1752778109,12975.662485299988,30.863135010004044,53380.58844144 2025-07-17,18:48:31.000,198,10978448,14405,0,1752778110,12975.655748989993,30.912478919999558,53380.65831264 2025-07-17,18:48:32.000,198,10978500,14245,0,1752778111,12975.635540059993,30.975921090001066,53380.66529976001 2025-07-17,18:48:33.000,198,10978461,14685,0,1752778112,12975.628803749998,31.039363260002574,53380.651325520004 2025-07-17,18:48:34.000,198,10978483,14565,0,1752778113,12975.588385889998,31.102805430004082,53380.72818384 2025-07-17,18:48:35.000,198,10978470,14645,0,1752778114,12975.568176959998,31.102805430004082,53380.74215808001 2025-07-17,18:48:36.000,198,10978486,14245,0,1752778115,12975.561440650003,31.194444120003027,53380.819016400004 2025-07-17,18:48:37.000,198,10978489,14365,0,1752778116,12975.494077549993,31.23673889999918,53380.79106792001 2025-07-17,18:48:38.000,198,10978483,14485,0,1752778117,12975.521022790002,31.2508371599979,53380.81202928001 2025-07-17,18:48:39.000,198,10978466,14725,0,1752778118,12975.467132309997,31.23673889999918,53380.819016400004 2025-07-17,18:48:40.000,198,10978510,14165,0,1752778119,12975.433450759992,31.28608281000197,53380.86093912001 2025-07-17,18:48:41.000,198,10978528,14485,0,1752778120,12975.366087659997,31.328377589998126,53380.853952 2025-07-17,18:48:42.000,198,10978470,14405,0,1752778121,12975.285251939997,31.377721500000916,53380.82600352 2025-07-17,18:48:43.000,198,10978498,14365,0,1752778122,12975.238097770001,31.377721500000916,53380.80504216 2025-07-17,18:48:44.000,198,10978463,14365,0,1752778123,12975.190943599991,31.363623240002198,53380.74215808001 2025-07-17,18:48:45.000,198,10978489,14325,0,1752778124,12975.083162639996,31.377721500000916,53380.74215808001 2025-07-17,18:48:46.000,198,10978496,14725,0,1752778125,12974.98885429999,31.427065410003706,53380.770106560005 2025-07-17,18:48:47.000,198,10978498,14565,0,1752778126,12974.881073339995,31.441163670002425,53380.73517096 2025-07-17,18:48:48.000,198,10978490,14445,0,1752778127,12974.840655479995,31.497556710004574,53380.70722248 2025-07-17,18:48:49.000,198,10978509,14885,0,1752778128,12974.76655606999,31.53280236000137,53380.71420960001 2025-07-17,18:48:50.000,198,10978505,14205,0,1752778129,12974.70592927999,31.610342790001596,53380.70722248 2025-07-17,18:48:51.000,198,10978477,14205,0,1752778130,12974.672247729999,31.687883220001822,53380.651325520004 2025-07-17,18:48:52.000,198,10978517,14365,0,1752778131,12974.652038799999,31.779521910000767,53380.679274 2025-07-17,18:48:53.000,198,10978484,14525,0,1752778132,12974.638566179994,31.850013210001634,53380.64433840001 2025-07-17,18:48:54.000,198,10978505,14445,0,1752778133,12974.571203079999,31.850013210001634,53380.602415680005 2025-07-17,18:48:55.000,198,10978565,14205,0,1752778134,12974.517312599994,31.913455380003143,53380.58844144 2025-07-17,18:48:56.000,198,10978508,14485,0,1752778135,12974.436476879993,31.94870102999994,53380.553505840006 2025-07-17,18:48:57.000,198,10978481,14365,0,1752778136,12974.389322709998,31.969848419998016,53380.56748008 2025-07-17,18:48:58.000,198,10978531,14325,0,1752778137,12974.315223299993,32.033290589999524,53380.54651872001 2025-07-17,18:48:59.000,198,10978527,14445,0,1752778138,12974.247860199997,32.08968363000167,53380.532544480004 2025-07-17,18:49:00.000,198,10978498,14405,0,1752778139,12974.153551859992,32.11788014999911,53380.504596000006 2025-07-17,18:49:01.000,198,10978499,14205,0,1752778140,12974.092925069992,32.18837144999998,53380.44869904 2025-07-17,18:49:02.000,198,10978516,14285,0,1752778141,12974.039034590001,32.202469709998695,53380.41376344 2025-07-17,18:49:03.000,198,10978462,14485,0,1752778142,12973.951462559991,32.2659118800002,53380.39280208 2025-07-17,18:49:04.000,198,10978483,14485,0,1752778143,12973.904308389996,32.35050143999979,53380.32991800001 2025-07-17,18:49:05.000,198,10978456,14365,0,1752778144,12973.863890529996,32.33640318000107,53380.28100816 2025-07-17,18:49:06.000,198,10978476,14325,0,1752778145,12973.83020897999,32.33640318000107,53380.28799528001 2025-07-17,18:49:07.000,198,10978495,14485,0,1752778146,12973.75610957,32.435090999999375,53380.28100816 2025-07-17,18:49:08.000,198,10978512,14565,0,1752778147,12973.64832860999,32.46328752000409,53380.24607256 2025-07-17,18:49:09.000,198,10978510,14525,0,1752778148,12973.5742292,32.55492621000303,53380.21113696001 2025-07-17,18:49:10.000,198,10978484,14605,0,1752778149,12973.459711929994,32.59722098999919,53380.16222712001 2025-07-17,18:49:11.000,198,10978476,14525,0,1752778150,12973.304776799989,32.67476141999941,53380.09235592001 2025-07-17,18:49:12.000,198,10978447,14365,0,1752778151,12973.176786909993,32.73820359000092,53380.05742032 2025-07-17,18:49:13.000,198,10978454,14565,0,1752778152,12973.062269640002,32.80869489000179,53380.05742032 2025-07-17,18:49:14.000,198,10978441,14445,0,1752778153,12972.927543439997,32.879186190002656,53379.91767792 2025-07-17,18:49:15.000,198,10978452,14645,0,1752778154,12972.873652959992,32.935579230004805,53379.931652160005 2025-07-17,18:49:16.000,198,10978476,14405,0,1752778155,12972.765871999996,33.02016879000439,53379.882742320005 2025-07-17,18:49:17.000,198,10978488,14365,0,1752778156,12972.63788211,33.076561829999264,53379.763961280005 2025-07-17,18:49:18.000,198,10978457,14485,0,1752778157,12972.664827349996,33.111807480003336,53379.68710296001 2025-07-17,18:49:19.000,198,10978526,14405,0,1752778158,12972.624409489996,33.1822987800042,53379.63819312001 2025-07-17,18:49:20.000,198,10978461,14645,0,1752778159,12972.50989221999,33.252790079997794,53379.547360560005 2025-07-17,18:49:21.000,198,10978473,14485,0,1752778160,12972.442529119995,33.30918311999994,53379.51242496 2025-07-17,18:49:22.000,198,10978542,14565,0,1752778161,12972.361693399995,33.33033050999802,53379.42159240001 2025-07-17,18:49:23.000,198,10978434,14525,0,1752778162,12972.27412137,33.40787093999825,53379.358708320004 2025-07-17,18:49:24.000,198,10978404,14645,0,1752778163,12972.193285649999,33.471313109999755,53379.309798480004 2025-07-17,18:49:25.000,198,10978475,14485,0,1752778164,12972.139395169994,33.513607890003186,53379.163068960006 2025-07-17,18:49:26.000,198,10978482,14645,0,1752778165,12972.092240999998,33.61229571000149,53379.1770432 2025-07-17,18:49:27.000,198,10978507,14365,0,1752778166,12972.031614209998,33.59819745000277,53379.07922352 2025-07-17,18:49:28.000,198,10978500,14365,0,1752778167,12971.970987419998,33.64049222999893,53379.00935232 2025-07-17,18:49:29.000,198,10978505,14565,0,1752778168,12971.863206460002,33.73213091999787,53378.8626228 2025-07-17,18:49:30.000,198,10978561,14485,0,1752778169,12971.762161810002,33.79557308999938,53378.7927516 2025-07-17,18:49:31.000,198,10978493,14405,0,1752778170,12971.674589779992,33.82376961000409,53378.69493192 2025-07-17,18:49:32.000,198,10978498,14605,0,1752778171,12971.607226679997,33.85196613000153,53378.55518952 2025-07-17,18:49:33.000,198,10978484,14445,0,1752778172,12971.546599889996,33.84491700000217,53378.51326680001 2025-07-17,18:49:34.000,198,10978457,14445,0,1752778173,12971.425346309996,33.887211779998324,53378.373524400005 2025-07-17,18:49:35.000,198,10978472,14725,0,1752778174,12971.384928449996,33.86606439000025,53378.303653200004 2025-07-17,18:49:36.000,198,10978477,14365,0,1752778175,12971.29735642,33.880162649998965,53378.156923680006 2025-07-17,18:49:37.000,198,10978487,14205,0,1752778176,12971.243465939995,33.90835917000368,53378.05910400001 2025-07-17,18:49:38.000,198,10978463,14565,0,1752778177,12971.17610284,33.94360482000047,53378.038142640005 2025-07-17,18:49:39.000,198,10978466,14485,0,1752778178,12971.12894866999,33.94360482000047,53377.933335839996 2025-07-17,18:49:40.000,198,10978481,14325,0,1752778179,12971.021167709994,33.95065394999983,53377.83551616 2025-07-17,18:49:41.000,198,10978493,14565,0,1752778180,12970.953804609999,33.922457430002396,53377.80756768 2025-07-17,18:49:42.000,198,10978471,14285,0,1752778181,12970.879705199994,33.880162649998965,53377.709748 2025-07-17,18:49:43.000,198,10978518,14365,0,1752778182,12970.839287339993,33.880162649998965,53377.66782528 2025-07-17,18:49:44.000,198,10978524,14445,0,1752778183,12970.758451619993,33.83081874000345,53377.59096696 2025-07-17,18:49:45.000,198,10978466,14525,0,1752778184,12970.697824829993,33.7744257000013,53377.51410864 2025-07-17,18:49:46.000,198,10978452,14525,0,1752778185,12970.670879589998,33.79557308999938,53377.40231472 2025-07-17,18:49:47.000,198,10978450,14325,0,1752778186,12970.637198039993,33.760327440002584,53377.29052080001 2025-07-17,18:49:48.000,198,10978498,14485,0,1752778187,12970.563098630002,33.753278310003225,53377.199688240005 2025-07-17,18:49:49.000,198,10978507,14485,0,1752778188,12970.495735529992,33.68983614000172,53377.15776552 2025-07-17,18:49:50.000,198,10978544,14285,0,1752778189,12970.441845050002,33.62639397000021,53377.080907200005 2025-07-17,18:49:51.000,198,10978482,14245,0,1752778190,12970.387954569997,33.57000092999806,53376.95513904001 2025-07-17,18:49:52.000,198,10978481,14325,0,1752778191,12970.320591470001,33.54180441000062,53376.8712936 2025-07-17,18:49:53.000,198,10978449,14485,0,1752778192,12970.233019439991,33.513607890003186,53376.75251256 2025-07-17,18:49:54.000,198,10978467,14605,0,1752778193,12970.165656339996,33.45721485000104,53376.65469288 2025-07-17,18:49:55.000,198,10978584,14285,0,1752778194,12970.13197478999,33.39377267999953,53376.626744400004 2025-07-17,18:49:56.000,198,10978497,14485,0,1752778195,12970.05787538,33.36557616000209,53376.487002 2025-07-17,18:49:57.000,198,10978530,14525,0,1752778196,12970.003984899995,33.33033050999802,53376.42411792001 2025-07-17,18:49:58.000,198,10978455,14605,0,1752778197,12970.003984899995,33.23164268999972,53376.291362640004 2025-07-17,18:49:59.000,198,10978491,14485,0,1752778198,12969.943358109995,33.18934791000356,53376.193542960005 2025-07-17,18:50:00.000,198,10978485,14525,0,1752778199,12969.87599501,33.13295487000141,53376.074761920005 2025-07-17,18:50:01.000,198,10978479,14405,0,1752778200,12969.80863190999,33.069512699999905,53376.00489072 2025-07-17,18:50:02.000,198,10978516,14525,0,1752778201,12969.801895599994,33.0060705299984,53375.90008392001 2025-07-17,18:50:03.000,198,10978478,14365,0,1752778202,12969.754741429999,32.95672662000288,53375.87213544 2025-07-17,18:50:04.000,198,10978487,14285,0,1752778203,12969.727796189989,32.90738271000009,53375.76034152001 2025-07-17,18:50:05.000,198,10978490,14445,0,1752778204,12969.694114639999,32.850989669997944,53375.70444456 2025-07-17,18:50:06.000,198,10978490,14725,0,1752778205,12969.687378329989,32.79459663000307,53375.50181808 2025-07-17,18:50:07.000,198,10978548,14645,0,1752778206,12969.667169399989,32.76640010999836,53375.48784384 2025-07-17,18:50:08.000,198,10978493,14885,0,1752778207,12969.653696779998,32.67476141999941,53375.36207568 2025-07-17,18:50:09.000,198,10978567,14445,0,1752778208,12969.620015229993,32.63951577000262,53375.29919160001 2025-07-17,18:50:10.000,198,10978557,14605,0,1752778209,12969.593069989998,32.604270119998546,53375.22233328 2025-07-17,18:50:11.000,198,10978497,14525,0,1752778210,12969.545915819988,32.57607360000111,53375.1943848 2025-07-17,18:50:12.000,198,10978454,14445,0,1752778211,12969.559388439993,32.540827950004314,53375.08957800001 2025-07-17,18:50:13.000,198,10978476,14405,0,1752778212,12969.505497959988,32.5126314299996,53375.04765528 2025-07-17,18:50:14.000,198,10978470,14485,0,1752778213,12969.478552719993,32.45623839000473,53374.949835600004 2025-07-17,18:50:15.000,198,10978486,14645,0,1752778214,12969.431398549998,32.442140129998734,53374.90791288 2025-07-17,18:50:16.000,198,10978502,14445,0,1752778215,12969.417925929993,32.38574709000386,53374.83105456 2025-07-17,18:50:17.000,198,10978502,14725,0,1752778216,12969.390980689997,32.32935405000171,53374.72624776001 2025-07-17,18:50:18.000,198,10978491,14485,0,1752778217,12969.364035450002,32.28001013999892,53374.69131216 2025-07-17,18:50:19.000,198,10978511,14205,0,1752778218,12969.337090209992,32.202469709998695,53374.64240232 2025-07-17,18:50:20.000,198,10978562,14205,0,1752778219,12969.283199730002,32.1672240600019,53374.55156976 2025-07-17,18:50:21.000,198,10978504,14565,0,1752778220,12969.202364010001,32.1672240600019,53374.55156976 2025-07-17,18:50:22.000,198,10978525,14685,0,1752778221,12969.121528290001,32.10378189000039,53374.43278872 2025-07-17,18:50:23.000,198,10978555,14725,0,1752778222,12969.054165189991,32.068536240003596,53374.397853120005 2025-07-17,18:50:24.000,198,10978503,14325,0,1752778223,12969.00027471,32.019192330000806,53374.348943280005 2025-07-17,18:50:25.000,198,10978508,14565,0,1752778224,12968.97332946999,32.01214320000145,53374.30702056 2025-07-17,18:50:26.000,198,10978504,14725,0,1752778225,12968.93964792,31.969848419998016,53374.300033440006 2025-07-17,18:50:27.000,198,10978540,14205,0,1752778226,12968.89923006,31.98394668000401,53374.18823952 2025-07-17,18:50:28.000,198,10978540,14725,0,1752778227,12968.87902113,31.969848419998016,53374.181252400005 2025-07-17,18:50:29.000,198,10978548,14445,0,1752778228,12968.83860327,31.99099581000337,53374.08343272001 2025-07-17,18:50:30.000,198,10978535,14285,0,1752778229,12968.8588122,31.99099581000337,53374.13932968 2025-07-17,18:50:31.000,198,10978471,14645,0,1752778230,12968.845339579995,32.00509407000209,53374.062471360005 2025-07-17,18:50:32.000,198,10978514,14125,0,1752778231,12968.79818541,31.99099581000337,53373.91574184001 2025-07-17,18:50:33.000,198,10978508,14485,0,1752778232,12968.804921719995,32.075585370002955,53373.87381912 2025-07-17,18:50:34.000,198,10978560,14565,0,1752778233,12968.79144909999,32.12492927999847,53373.8318964 2025-07-17,18:50:35.000,198,10978494,14365,0,1752778234,12968.71061337999,32.11788014999911,53373.76901232001 2025-07-17,18:50:36.000,198,10978504,14525,0,1752778235,12968.683668139995,32.13197840999783,53373.7620252 2025-07-17,18:50:37.000,198,10978507,14365,0,1752778236,12968.6567229,32.1672240600019,53373.71311536 2025-07-17,18:50:38.000,198,10978557,14325,0,1752778237,12968.63651397,32.202469709998695,53373.678179760005 2025-07-17,18:50:39.000,198,10978463,14525,0,1752778238,12968.61630504,32.2659118800002,53373.63625704 2025-07-17,18:50:40.000,198,10978556,14485,0,1752778239,12968.562414559994,32.258862750000844,53373.53843736 2025-07-17,18:50:41.000,198,10978466,14605,0,1752778240,12968.54894193999,32.2659118800002,53373.517476 2025-07-17,18:50:42.000,198,10978526,14325,0,1752778241,12968.501787769994,32.2659118800002,53373.50350176001 2025-07-17,18:50:43.000,198,10978491,14725,0,1752778242,12968.474842529999,32.2659118800002,53373.461579040006 2025-07-17,18:50:44.000,198,10978491,14525,0,1752778243,12968.373797879998,32.22361710000405,53373.440617680004 2025-07-17,18:50:45.000,198,10978495,14565,0,1752778244,12968.367061569988,32.22361710000405,53373.461579040006 2025-07-17,18:50:46.000,198,10978496,14685,0,1752778245,12968.319907399993,32.23066623000341,53373.412669200006 2025-07-17,18:50:47.000,198,10978495,14525,0,1752778246,12968.266016920003,32.22361710000405,53373.440617680004 2025-07-17,18:50:48.000,198,10978512,14365,0,1752778247,12968.178444889993,32.23066623000341,53373.342798000005 2025-07-17,18:50:49.000,198,10978520,14405,0,1752778248,12968.158235959992,32.23771536000277,53373.391707840005 2025-07-17,18:50:50.000,198,10978518,14605,0,1752778249,12968.117818099992,32.23066623000341,53373.43363056001 2025-07-17,18:50:51.000,198,10978509,14565,0,1752778250,12968.030246069997,32.251813620001485,53373.39869496 2025-07-17,18:50:52.000,198,10978521,14565,0,1752778251,12967.996564519992,32.195420579999336,53373.342798000005 2025-07-17,18:50:53.000,198,10978497,14565,0,1752778252,12967.888783559996,32.22361710000405,53373.32183664 2025-07-17,18:50:54.000,198,10978459,14325,0,1752778253,12967.787738909996,32.23066623000341,53373.30087528 2025-07-17,18:50:55.000,198,10978550,14365,0,1752778254,12967.65301270999,32.202469709998695,53373.34978512 2025-07-17,18:50:56.000,198,10978537,14525,0,1752778255,12967.55870437,32.195420579999336,53373.26593968001 2025-07-17,18:50:57.000,198,10978519,14565,0,1752778256,12967.47113233999,32.18132232000062,53373.293888160006 2025-07-17,18:50:58.000,198,10978507,14205,0,1752778257,12967.39029661999,32.1672240600019,53373.23799120001 2025-07-17,18:50:59.000,198,10978526,14685,0,1752778258,12967.289251969989,32.202469709998695,53373.18209424 2025-07-17,18:51:00.000,198,10978557,14285,0,1752778259,12967.228625179989,32.12492927999847,53373.18908136 2025-07-17,18:51:01.000,198,10978512,14405,0,1752778260,12967.188207319989,32.18132232000062,53373.14715864001 2025-07-17,18:51:02.000,198,10978508,14325,0,1752778261,12967.100635289993,32.17427319000126,53373.14715864001 2025-07-17,18:51:03.000,198,10978500,14445,0,1752778262,12967.080426359993,32.18132232000062,53373.08427456 2025-07-17,18:51:04.000,198,10978524,14605,0,1752778263,12967.026535880002,32.18132232000062,53373.1331844 2025-07-17,18:51:05.000,198,10978469,14205,0,1752778264,12966.986118020002,32.18837144999998,53373.08427456 2025-07-17,18:51:06.000,198,10978444,14605,0,1752778265,12966.938963849992,32.22361710000405,53373.14017152 2025-07-17,18:51:07.000,198,10978489,14285,0,1752778266,12966.871600749997,32.209518839998054,53373.11921016001 2025-07-17,18:51:08.000,198,10978466,14285,0,1752778267,12966.777292409992,32.251813620001485,53373.03536472 2025-07-17,18:51:09.000,198,10978505,14605,0,1752778268,12966.736874549992,32.23771536000277,53373.02837760001 2025-07-17,18:51:10.000,198,10978568,14445,0,1752778269,12966.723401930001,32.244764490002126,53373.04235184 2025-07-17,18:51:11.000,198,10978540,14565,0,1752778270,12966.696456689991,32.27296100999956,53373.056326080005 2025-07-17,18:51:12.000,198,10978495,14605,0,1752778271,12966.662775140001,32.308206660003634,53373.08427456 2025-07-17,18:51:13.000,198,10978527,14485,0,1752778272,12966.595412039991,32.31525579000299,53373.02837760001 2025-07-17,18:51:14.000,198,10978545,14565,0,1752778273,12966.55499417999,32.38574709000386,53373.077287440006 2025-07-17,18:51:15.000,198,10978486,14485,0,1752778274,12966.54152156,32.32935405000171,53373.07030032001 2025-07-17,18:51:16.000,198,10978516,14365,0,1752778275,12966.467422149995,32.38574709000386,53372.993442 2025-07-17,18:51:17.000,198,10978512,14445,0,1752778276,12966.47415845999,32.39279622000322,53373.02139048 2025-07-17,18:51:18.000,198,10978526,14525,0,1752778277,12966.427004289995,32.46328752000409,53373.007416240005 2025-07-17,18:51:19.000,198,10978503,14645,0,1752778278,12966.42026798,32.5126314299996,53373.03536472 2025-07-17,18:51:20.000,198,10978496,14285,0,1752778279,12966.406795359995,32.54787708000367,53373.00042912001 2025-07-17,18:51:21.000,198,10978512,14565,0,1752778280,12966.447213219995,32.604270119998546,53373.03536472 2025-07-17,18:51:22.000,198,10978525,14445,0,1752778281,12966.47415845999,32.611319249997905,53373.01440336 2025-07-17,18:51:23.000,198,10978512,14525,0,1752778282,12966.467422149995,32.61836838000454,53373.04235184 2025-07-17,18:51:24.000,198,10978542,14445,0,1752778283,12966.487631079995,32.653614030001336,53373.02837760001 2025-07-17,18:51:25.000,198,10978501,14405,0,1752778284,12966.52131263,32.68181054999877,53373.09126168 2025-07-17,18:51:26.000,198,10978547,14605,0,1752778285,12966.52131263,32.69590881000477,53373.056326080005 2025-07-17,18:51:27.000,198,10978503,14565,0,1752778286,12966.5011037,32.717056200002844,53373.01440336 2025-07-17,18:51:28.000,198,10978500,14725,0,1752778287,12966.45394952999,32.717056200002844,53373.09824880001 2025-07-17,18:51:29.000,198,10978532,14565,0,1752778288,12966.41353166999,32.79459663000307,53373.056326080005 2025-07-17,18:51:30.000,198,10978490,14325,0,1752778289,12966.33269594999,32.77344923999772,53373.01440336 2025-07-17,18:51:31.000,198,10978503,14365,0,1752778290,12966.27206915999,32.879186190002656,53373.04933896001 2025-07-17,18:51:32.000,198,10978552,14525,0,1752778291,12966.285541779995,32.90738271000009,53372.993442 2025-07-17,18:51:33.000,198,10978572,14605,0,1752778292,12966.29227808999,32.94967749000352,53372.93055792001 2025-07-17,18:51:34.000,198,10978490,14605,0,1752778293,12966.325959639995,33.013119659997756,53372.80478976 2025-07-17,18:51:35.000,198,10978491,14725,0,1752778294,12966.285541779995,33.05541444000119,53372.83273824001 2025-07-17,18:51:36.000,198,10978539,14365,0,1752778295,12966.29227808999,33.02016879000439,53372.80478976 2025-07-17,18:51:37.000,198,10978502,14525,0,1752778296,12966.27206915999,33.069512699999905,53372.769854160004 2025-07-17,18:51:38.000,198,10978530,14645,0,1752778297,12966.23165129999,33.111807480003336,53372.71395720001 2025-07-17,18:51:39.000,198,10978512,14605,0,1752778298,12966.144079269994,33.1822987800042,53372.6790216 2025-07-17,18:51:40.000,198,10978530,14645,0,1752778299,12966.137342959999,33.245740949998435,53372.65107312 2025-07-17,18:51:41.000,198,10978490,14645,0,1752778300,12966.15081557999,33.30918311999994,53372.6091504 2025-07-17,18:51:42.000,198,10978490,14645,0,1752778301,12966.096925099999,33.33033050999802,53372.47639512001 2025-07-17,18:51:43.000,198,10978543,14525,0,1752778302,12966.17776082,33.351477900003374,53372.469408 2025-07-17,18:51:44.000,198,10978543,14605,0,1752778303,12966.19123343999,33.37262529000145,53372.406523920006 2025-07-17,18:51:45.000,198,10978538,14485,0,1752778304,12966.285541779995,33.44311659000232,53372.37857544001 2025-07-17,18:51:46.000,198,10978546,14845,0,1752778305,12966.346168569995,33.45721485000104,53372.34363984 2025-07-17,18:51:47.000,198,10978581,14565,0,1752778306,12966.447213219995,33.478362239999115,53372.287742880006 2025-07-17,18:51:48.000,198,10978502,14485,0,1752778307,12966.52131263,33.527706150001904,53372.287742880006 2025-07-17,18:51:49.000,198,10978509,14245,0,1752778308,12966.54152156,33.58409919000405,53372.24582016 2025-07-17,18:51:50.000,198,10978505,14365,0,1752778309,12966.55499417999,33.64049222999893,53372.287742880006 2025-07-17,18:51:51.000,198,10978449,14525,0,1752778310,12966.548257869996,33.710983529999794,53372.21088456001 2025-07-17,18:51:52.000,198,10978513,14645,0,1752778311,12966.56173049,33.78852396000002,53372.19691032 2025-07-17,18:51:53.000,198,10978510,14405,0,1752778312,12966.568466799996,33.84491700000217,53372.168961840005 2025-07-17,18:51:54.000,198,10978564,14365,0,1752778313,12966.568466799996,33.86606439000025,53372.18992320001 2025-07-17,18:51:55.000,198,10978536,14365,0,1752778314,12966.615620969991,33.83786787000281,53372.1549876 2025-07-17,18:51:56.000,198,10978486,14485,0,1752778315,12966.588675729996,33.873113519999606,53372.12703912 2025-07-17,18:51:57.000,198,10978525,14725,0,1752778316,12966.629093589996,33.83081874000345,53372.10607776 2025-07-17,18:51:58.000,198,10978507,14365,0,1752778317,12966.635829899991,33.79557308999938,53372.07812928 2025-07-17,18:51:59.000,198,10978496,14565,0,1752778318,12966.689720379996,33.746229180003866,53372.14101336001 2025-07-17,18:52:00.000,198,10978548,14485,0,1752778319,12966.642566210001,33.76737657000194,53372.07812928 2025-07-17,18:52:01.000,198,10978524,14885,0,1752778320,12966.642566210001,33.746229180003866,53372.14101336001 2025-07-17,18:52:02.000,198,10978514,14445,0,1752778321,12966.588675729996,33.73918005000451,53372.05716792 2025-07-17,18:52:03.000,198,10978493,14285,0,1752778322,12966.595412039991,33.73918005000451,53372.099090640004 2025-07-17,18:52:04.000,198,10978488,14525,0,1752778323,12966.58193942,33.703934400000435,53372.04319368001 2025-07-17,18:52:05.000,198,10978555,14685,0,1752778324,12966.588675729996,33.68983614000172,53372.03620656 2025-07-17,18:52:06.000,198,10978449,14605,0,1752778325,12966.60214835,33.647541359998286,53372.00825808 2025-07-17,18:52:07.000,198,10978532,14165,0,1752778326,12966.689720379996,33.577050060004694,53372.00825808 2025-07-17,18:52:08.000,198,10978498,14365,0,1752778327,12966.770556099997,33.5629517999987,53371.97332248001 2025-07-17,18:52:09.000,198,10978496,14445,0,1752778328,12966.824446580002,33.54180441000062,53371.9104384 2025-07-17,18:52:10.000,198,10978524,14525,0,1752778329,12966.891809679997,33.513607890003186,53371.93838688 2025-07-17,18:52:11.000,198,10978506,14365,0,1752778330,12967.006326950002,33.471313109999755,53371.98729672 2025-07-17,18:52:12.000,198,10978555,14045,0,1752778331,12967.060217429993,33.43606746000296,53371.94537400001 2025-07-17,18:52:13.000,198,10978523,14285,0,1752778332,12967.066953740003,33.37967442000081,53371.91742552 2025-07-17,18:52:14.000,198,10978519,14525,0,1752778333,12967.087162669988,33.337379640004656,53372.0152452 2025-07-17,18:52:15.000,198,10978526,14525,0,1752778334,12967.141053149993,33.35852703000273,53371.98729672 2025-07-17,18:52:16.000,198,10978547,14725,0,1752778335,12967.147789459988,33.344428770004015,53371.931399760004 2025-07-17,18:52:17.000,198,10978567,14365,0,1752778336,12967.114107909998,33.302133990000584,53371.931399760004 2025-07-17,18:52:18.000,198,10978570,14725,0,1752778337,12967.120844219993,33.26688834000379,53371.92441264001 2025-07-17,18:52:19.000,198,10978513,14445,0,1752778338,12967.073690049998,33.22459356000036,53371.91742552 2025-07-17,18:52:20.000,198,10978483,14565,0,1752778339,12967.060217429993,33.245740949998435,53371.86851568 2025-07-17,18:52:21.000,198,10978475,14565,0,1752778340,12966.992854329997,33.23164268999972,53371.85454144001 2025-07-17,18:52:22.000,198,10978499,14645,0,1752778341,12966.938963849992,33.18934791000356,53371.91742552 2025-07-17,18:52:23.000,198,10978497,14405,0,1752778342,12966.945700160002,33.1822987800042,53371.92441264001 2025-07-17,18:52:24.000,198,10978477,14365,0,1752778343,12966.918754919992,33.175249650004844,53371.882489920004 2025-07-17,18:52:25.000,198,10978520,14525,0,1752778344,12966.945700160002,33.111807480003336,53371.89646416001 2025-07-17,18:52:26.000,198,10978522,14285,0,1752778345,12966.925491230002,33.118856610002695,53371.931399760004 2025-07-17,18:52:27.000,198,10978500,14365,0,1752778346,12967.006326950002,33.069512699999905,53371.93838688 2025-07-17,18:52:28.000,198,10978540,14605,0,1752778347,12967.019799569993,33.04836531000183,53371.96633536 2025-07-17,18:52:29.000,198,10978490,14805,0,1752778348,12966.986118020002,33.013119659997756,53371.98729672 2025-07-17,18:52:30.000,198,10978536,14565,0,1752778349,12967.040008499993,33.0060705299984,53371.952361120006 2025-07-17,18:52:31.000,198,10978522,14405,0,1752778350,12967.019799569993,32.9708248800016,53371.96633536 2025-07-17,18:52:32.000,198,10978520,14645,0,1752778351,12967.073690049998,32.99197226999968,53371.88947704 2025-07-17,18:52:33.000,198,10978466,14565,0,1752778352,12967.120844219993,32.9708248800016,53371.952361120006 2025-07-17,18:52:34.000,198,10978546,14365,0,1752778353,12967.161262079993,32.942628360004164,53371.952361120006 2025-07-17,18:52:35.000,198,10978526,14445,0,1752778354,12967.275779349999,32.97787401000096,53371.93838688 2025-07-17,18:52:36.000,198,10978493,14565,0,1752778355,12967.32966982999,32.99197226999968,53372.0152452 2025-07-17,18:52:37.000,198,10978514,14405,0,1752778356,12967.356615069999,32.94967749000352,53371.93838688 2025-07-17,18:52:38.000,198,10978480,14565,0,1752778357,12967.41724186,32.97787401000096,53371.9104384 2025-07-17,18:52:39.000,198,10978574,14765,0,1752778358,12967.464396029995,32.98492314000032,53371.952361120006 2025-07-17,18:52:40.000,198,10978498,14485,0,1752778359,12967.484604959995,32.92853009999817,53371.92441264001 2025-07-17,18:52:41.000,198,10978517,14205,0,1752778360,12967.464396029995,32.92853009999817,53371.92441264001 2025-07-17,18:52:42.000,198,10978511,14765,0,1752778361,12967.43745079,32.886235320002015,53371.88947704 2025-07-17,18:52:43.000,198,10978487,14445,0,1752778362,12967.43745079,32.86508793000394,53371.87550280001 2025-07-17,18:52:44.000,198,10978502,14805,0,1752778363,12967.464396029995,32.843940539998584,53371.80563160001 2025-07-17,18:52:45.000,198,10978528,14365,0,1752778364,12967.51828651,32.78754750000371,53371.84755432 2025-07-17,18:52:46.000,198,10978471,14365,0,1752778365,12967.545231749995,32.79459663000307,53371.81960584 2025-07-17,18:52:47.000,198,10978511,14565,0,1752778366,12967.565440679995,32.80869489000179,53371.79165736 2025-07-17,18:52:48.000,198,10978486,14725,0,1752778367,12967.59238591999,32.76640010999836,53371.82659296001 2025-07-17,18:52:49.000,198,10978542,14405,0,1752778368,12967.545231749995,32.717056200002844,53371.81261872 2025-07-17,18:52:50.000,198,10978512,14405,0,1752778369,12967.57217698999,32.73115446000156,53371.770696 2025-07-17,18:52:51.000,198,10978481,14405,0,1752778370,12967.57217698999,32.717056200002844,53371.79165736 2025-07-17,18:52:52.000,198,10978536,14525,0,1752778371,12967.55196805999,32.68181054999877,53371.75672176001 2025-07-17,18:52:53.000,198,10978547,14605,0,1752778372,12967.545231749995,32.67476141999941,53371.784670240006 2025-07-17,18:52:54.000,198,10978555,14365,0,1752778373,12967.51828651,32.63951577000262,53371.74274752 2025-07-17,18:52:55.000,198,10978577,14645,0,1752778374,12967.53175912999,32.604270119998546,53371.79165736 2025-07-17,18:52:56.000,198,10978540,14685,0,1752778375,12967.504813889995,32.57607360000111,53371.74973464 2025-07-17,18:52:57.000,198,10978516,14325,0,1752778376,12967.47113233999,32.54787708000367,53371.714799040004 2025-07-17,18:52:58.000,198,10978506,14565,0,1752778377,12967.47113233999,32.491484040001524,53371.7008248 2025-07-17,18:52:59.000,198,10978483,14365,0,1752778378,12967.49807758,32.540827950004314,53371.79165736 2025-07-17,18:53:00.000,198,10978538,14605,0,1752778379,12967.51155019999,32.46328752000409,53371.714799040004 2025-07-17,18:53:01.000,198,10978510,14565,0,1752778380,12967.545231749995,32.428041870000015,53371.770696 2025-07-17,18:53:02.000,198,10978543,14565,0,1752778381,12967.504813889995,32.45623839000473,53371.784670240006 2025-07-17,18:53:03.000,198,10978516,14605,0,1752778382,12967.53175912999,32.442140129998734,53371.714799040004 2025-07-17,18:53:04.000,198,10978544,14405,0,1752778383,12967.525022819995,32.46328752000409,53371.79165736 2025-07-17,18:53:05.000,198,10978484,14485,0,1752778384,12967.51828651,32.44918925999809,53371.74274752 2025-07-17,18:53:06.000,198,10978537,14365,0,1752778385,12967.49134126999,32.420992740000656,53371.79165736 2025-07-17,18:53:07.000,198,10978539,14485,0,1752778386,12967.45092340999,32.420992740000656,53371.82659296001 2025-07-17,18:53:08.000,198,10978542,14485,0,1752778387,12967.444187099994,32.40689448000194,53371.81960584 2025-07-17,18:53:09.000,198,10978555,14525,0,1752778388,12967.39029661999,32.428041870000015,53371.85454144001 2025-07-17,18:53:10.000,198,10978539,14685,0,1752778389,12967.316197209999,32.428041870000015,53371.9104384 2025-07-17,18:53:11.000,198,10978554,14405,0,1752778390,12967.248834109989,32.420992740000656,53371.93838688 2025-07-17,18:53:12.000,198,10978509,14245,0,1752778391,12967.215152559998,32.45623839000473,53371.882489920004 2025-07-17,18:53:13.000,198,10978515,14445,0,1752778392,12967.141053149993,32.470336650003446,53371.88947704 2025-07-17,18:53:14.000,198,10978505,14525,0,1752778393,12967.053481119998,32.49853317000088,53371.903451280006 2025-07-17,18:53:15.000,198,10978525,14725,0,1752778394,12966.979381709993,32.5126314299996,53371.882489920004 2025-07-17,18:53:16.000,198,10978518,14325,0,1752778395,12966.871600749997,32.56197534000239,53371.87550280001 2025-07-17,18:53:17.000,198,10978510,14565,0,1752778396,12966.770556099997,32.57607360000111,53371.903451280006 2025-07-17,18:53:18.000,198,10978506,14365,0,1752778397,12966.656038829991,32.61836838000454,53371.89646416001 2025-07-17,18:53:19.000,198,10978512,14445,0,1752778398,12966.55499417999,32.660663160000695,53371.86152856 2025-07-17,18:53:20.000,198,10978509,14245,0,1752778399,12966.447213219995,32.67476141999941,53371.9104384 2025-07-17,18:53:21.000,198,10978535,14445,0,1752778400,12966.366377499995,32.710007070003485,53371.85454144001 2025-07-17,18:53:22.000,198,10978540,14445,0,1752778401,12966.265332849995,32.710007070003485,53371.86851568 2025-07-17,18:53:23.000,198,10978535,14445,0,1752778402,12966.144079269994,32.80164576000243,53371.86851568 2025-07-17,18:53:24.000,198,10978509,14645,0,1752778403,12966.056507239999,32.80164576000243,53371.85454144001 2025-07-17,18:53:25.000,198,10978472,14405,0,1752778404,12965.941989969993,32.79459663000307,53371.80563160001 2025-07-17,18:53:26.000,198,10978505,14605,0,1752778405,12965.894835799998,32.82279315000051,53371.81960584 2025-07-17,18:53:27.000,198,10978524,14565,0,1752778406,12965.766845910002,32.91443183999945,53371.882489920004 2025-07-17,18:53:28.000,198,10978553,14245,0,1752778407,12965.672537569997,32.99902139999904,53371.87550280001 2025-07-17,18:53:29.000,198,10978558,14685,0,1752778408,12965.470448269996,33.05541444000119,53371.86152856 2025-07-17,18:53:30.000,198,10978523,14605,0,1752778409,12965.23467741999,33.13295487000141,53371.87550280001 2025-07-17,18:53:31.000,198,10978517,14525,0,1752778410,12965.0191155,33.118856610002695,53371.87550280001 2025-07-17,18:53:32.000,198,10978517,14485,0,1752778411,12964.810289889989,33.125905740002054,53371.77768312001 2025-07-17,18:53:33.000,198,10978504,14525,0,1752778412,12964.689036309988,33.14000400000077,53371.74274752 2025-07-17,18:53:34.000,198,10978502,14405,0,1752778413,12964.574519039998,33.104758350003976,53371.67986344 2025-07-17,18:53:35.000,198,10978561,14285,0,1752778414,12964.486947010002,33.118856610002695,53371.67287632 2025-07-17,18:53:36.000,198,10978523,14565,0,1752778415,12964.419583909992,33.09770922000462,53371.665889200005 2025-07-17,18:53:37.000,198,10978556,14645,0,1752778416,12964.365693430002,33.09066008999798,53371.63794072001 2025-07-17,18:53:38.000,198,10978532,14485,0,1752778417,12964.352220809997,33.062463570000546,53371.55409528 2025-07-17,18:53:39.000,198,10978553,14485,0,1752778418,12964.500419629992,33.069512699999905,53371.57505664 2025-07-17,18:53:40.000,198,10978484,14165,0,1752778419,12964.554310109997,33.076561829999264,53371.58903088001 2025-07-17,18:53:41.000,198,10978508,14245,0,1752778420,12964.513892249997,33.13295487000141,53371.55409528 2025-07-17,18:53:42.000,198,10978588,14365,0,1752778421,12964.547573800002,33.14705313000013,53371.58903088001 2025-07-17,18:53:43.000,198,10978528,14005,0,1752778422,12964.561046419993,33.18934791000356,53371.60300512 2025-07-17,18:53:44.000,198,10978527,14165,0,1752778423,12964.628409520003,33.22459356000036,53371.57505664 2025-07-17,18:53:45.000,198,10978535,14045,0,1752778424,12964.601464279993,33.25983921000443,53371.58903088001 2025-07-17,18:53:46.000,198,10978525,13645,0,1752778425,12964.594727969998,33.302133990000584,53371.54012104001 2025-07-17,18:53:47.000,198,10978562,13765,0,1752778426,12964.480210699992,33.33033050999802,53371.60999224001 2025-07-17,18:53:48.000,198,10978530,13925,0,1752778427,12964.399374979992,33.37967442000081,53371.58903088001 2025-07-17,18:53:49.000,198,10978542,13845,0,1752778428,12964.392638669997,33.40787093999825,53371.57505664 2025-07-17,18:53:50.000,198,10978540,13925,0,1752778429,12964.365693430002,33.471313109999755,53371.596018000004 2025-07-17,18:53:51.000,198,10978563,13925,0,1752778430,12964.385902360002,33.471313109999755,53371.58204376 2025-07-17,18:53:52.000,198,10978542,14085,0,1752778431,12964.372429739997,33.45016572000168,53371.568069520006 2025-07-17,18:53:53.000,198,10978507,14005,0,1752778432,12964.305066640001,33.40787093999825,53371.568069520006 2025-07-17,18:53:54.000,198,10978550,14205,0,1752778433,12964.224230920001,33.36557616000209,53371.53313392 2025-07-17,18:53:55.000,198,10978557,14125,0,1752778434,12964.197285679991,33.40082180999889,53371.54012104001 2025-07-17,18:53:56.000,198,10978555,14245,0,1752778435,12964.11644995999,33.4290183300036,53371.596018000004 2025-07-17,18:53:57.000,198,10978524,14045,0,1752778436,12963.988460069995,33.44311659000232,53371.547108160004 2025-07-17,18:53:58.000,198,10978569,13925,0,1752778437,12963.9413059,33.49246049999783,53371.55409528 2025-07-17,18:53:59.000,198,10978542,14005,0,1752778438,12963.87394279999,33.485411369998474,53371.48422408 2025-07-17,18:54:00.000,198,10978550,13885,0,1752778439,12963.81331600999,33.520657020002545,53371.4562756 2025-07-17,18:54:01.000,198,10978577,13885,0,1752778440,12963.75268921999,33.54180441000062,53371.48422408 2025-07-17,18:54:02.000,198,10978567,13725,0,1752778441,12963.71227135999,33.55590266999934,53371.43531424 2025-07-17,18:54:03.000,198,10978544,14045,0,1752778442,12963.665117189994,33.59819745000277,53371.41435288 2025-07-17,18:54:04.000,198,10978554,14045,0,1752778443,12963.671853499989,33.66163962000428,53371.36544304 2025-07-17,18:54:05.000,198,10978539,14165,0,1752778444,12963.719007669999,33.654590489997645,53371.39339152001 2025-07-17,18:54:06.000,198,10978532,14125,0,1752778445,12963.617963019999,33.703934400000435,53371.37243016001 2025-07-17,18:54:07.000,198,10978576,13965,0,1752778446,12963.611226709989,33.703934400000435,53371.40736576 2025-07-17,18:54:08.000,198,10978511,14165,0,1752778447,12963.624699329994,33.72508178999851,53371.41435288 2025-07-17,18:54:09.000,198,10978563,14365,0,1752778448,12963.638171949999,33.76737657000194,53371.35845592 2025-07-17,18:54:10.000,198,10978541,14045,0,1752778449,12963.638171949999,33.78852396000002,53371.330507440005 2025-07-17,18:54:11.000,198,10978573,14085,0,1752778450,12963.678589809999,33.83081874000345,53371.400378640006 2025-07-17,18:54:12.000,198,10978573,14285,0,1752778451,12963.685326119994,33.85901526000089,53371.34448168 2025-07-17,18:54:13.000,198,10978521,14245,0,1752778452,12963.73248028999,33.922457430002396,53371.35146880001 2025-07-17,18:54:14.000,198,10978581,14245,0,1752778453,12963.77289814999,33.929506560001755,53371.35146880001 2025-07-17,18:54:15.000,198,10978556,14165,0,1752778454,12963.84026125,33.978850470004545,53371.41435288 2025-07-17,18:54:16.000,198,10978524,14205,0,1752778455,12963.887415419995,34.05639090000477,53371.400378640006 2025-07-17,18:54:17.000,198,10978559,13725,0,1752778456,12963.93456958999,34.119833069999004,53371.44230136001 2025-07-17,18:54:18.000,198,10978568,14045,0,1752778457,12963.98172376,34.18327524000051,53371.41435288 2025-07-17,18:54:19.000,198,10978546,14045,0,1752778458,12964.04235055,34.21147175999795,53371.4562756 2025-07-17,18:54:20.000,198,10978559,13885,0,1752778459,12964.02214162,34.26081567000074,53371.46326272 2025-07-17,18:54:21.000,198,10978538,14045,0,1752778460,12963.99519637999,34.30311045000417,53371.449288480006 2025-07-17,18:54:22.000,198,10978548,13965,0,1752778461,12964.028877929995,34.387700010003755,53371.449288480006 2025-07-17,18:54:23.000,198,10978556,14005,0,1752778462,12964.028877929995,34.43704391999927,53371.43531424 2025-07-17,18:54:24.000,198,10978533,14005,0,1752778463,12964.08276841,34.50048609000078,53371.48422408 2025-07-17,18:54:25.000,198,10978589,13765,0,1752778464,12964.11644995999,34.578026520001,53371.48422408 2025-07-17,18:54:26.000,198,10978547,13725,0,1752778465,12964.170340439996,34.64851782000187,53371.42134000001 2025-07-17,18:54:27.000,198,10978516,14125,0,1752778466,12964.177076749991,34.754254769999534,53371.50518544 2025-07-17,18:54:28.000,198,10978536,14285,0,1752778467,12964.204021990001,34.77540216000489,53371.498198320005 2025-07-17,18:54:29.000,198,10978518,14045,0,1752778468,12964.197285679991,34.803598680002324,53371.47024984001 2025-07-17,18:54:30.000,198,10978515,13885,0,1752778469,12964.190549369996,34.87408998000319,53371.51915968001 2025-07-17,18:54:31.000,198,10978525,14245,0,1752778470,12964.177076749991,34.95163041000342,53371.56108240001 2025-07-17,18:54:32.000,198,10978547,14165,0,1752778471,12964.177076749991,35.00097431999893,53371.56108240001 2025-07-17,18:54:33.000,198,10978539,14205,0,1752778472,12964.1433952,35.08556387999852,53371.60999224001 2025-07-17,18:54:34.000,198,10978511,14005,0,1752778473,12964.10297734,35.1842517000041,53371.6309536 2025-07-17,18:54:35.000,198,10978551,14085,0,1752778474,12964.08276841,35.212448220001534,53371.616979360006 2025-07-17,18:54:36.000,198,10978543,14045,0,1752778475,12963.99519637999,35.26884126000368,53371.58204376 2025-07-17,18:54:37.000,198,10978579,14205,0,1752778476,12963.968251139995,35.2829395200024,53371.64492784 2025-07-17,18:54:38.000,198,10978547,14125,0,1752778477,12963.92109697,35.33933256000455,53371.62396648 2025-07-17,18:54:39.000,198,10978547,14125,0,1752778478,12963.86047018,35.36752908000199,53371.65191496 2025-07-17,18:54:40.000,198,10978561,14325,0,1752778479,12963.84026125,35.41687299000478,53371.64492784 2025-07-17,18:54:41.000,198,10978488,13885,0,1752778480,12963.81331600999,35.39572559999942,53371.6309536 2025-07-17,18:54:42.000,198,10978537,13885,0,1752778481,12963.75268921999,35.39572559999942,53371.665889200005 2025-07-17,18:54:43.000,198,10978515,14045,0,1752778482,12963.69206242999,35.40982385999814,53371.67287632 2025-07-17,18:54:44.000,198,10978530,14005,0,1752778483,12963.705535049994,35.45211864000157,53371.70781192001 2025-07-17,18:54:45.000,198,10978543,14005,0,1752778484,12963.75942553,35.50851168000372,53371.74274752 2025-07-17,18:54:46.000,198,10978506,13845,0,1752778485,12963.77963446,35.50851168000372,53371.714799040004 2025-07-17,18:54:47.000,198,10978506,13765,0,1752778486,12963.786370769994,35.52260994000244,53371.74973464 2025-07-17,18:54:48.000,198,10978554,14045,0,1752778487,12963.806579699994,35.557855589999235,53371.7008248 2025-07-17,18:54:49.000,198,10978522,14085,0,1752778488,12963.826788629995,35.57900298000459,53371.714799040004 2025-07-17,18:54:50.000,198,10978497,14245,0,1752778489,12963.867206489995,35.614248630001384,53371.735760400006 2025-07-17,18:54:51.000,198,10978534,14085,0,1752778490,12963.927833279995,35.656543410004815,53371.74973464 2025-07-17,18:54:52.000,198,10978495,14005,0,1752778491,12963.92109697,35.614248630001384,53371.79864448 2025-07-17,18:54:53.000,198,10978490,14045,0,1752778492,12963.948042209995,35.64949427999818,53371.81261872 2025-07-17,18:54:54.000,198,10978532,13925,0,1752778493,12964.028877929995,35.64244514999882,53371.80563160001 2025-07-17,18:54:55.000,198,10978537,14125,0,1752778494,12964.129922579996,35.63539601999946,53371.833580080005 2025-07-17,18:54:56.000,198,10978531,14085,0,1752778495,12964.224230920001,35.656543410004815,53371.84755432 2025-07-17,18:54:57.000,198,10978492,14125,0,1752778496,12964.278121399992,35.67769080000289,53371.931399760004 2025-07-17,18:54:58.000,198,10978541,14045,0,1752778497,12964.392638669997,35.69883819000097,53371.88947704 2025-07-17,18:54:59.000,198,10978562,14245,0,1752778498,12964.480210699992,35.70588732000033,53371.93838688 2025-07-17,18:55:00.000,198,10978512,13885,0,1752778499,12964.493683319997,35.71998557999905,53371.9104384 2025-07-17,18:55:01.000,198,10978559,14005,0,1752778500,12964.587991660002,35.80457513999863,53371.92441264001 2025-07-17,18:55:02.000,198,10978516,13845,0,1752778501,12964.621673209993,35.825722530003986,53371.931399760004 2025-07-17,18:55:03.000,198,10978552,14005,0,1752778502,12964.682299999993,35.90326296000421,53371.98729672 2025-07-17,18:55:04.000,198,10978501,14045,0,1752778503,12964.722717859993,35.91736122000293,53372.03620656 2025-07-17,18:55:05.000,198,10978498,14005,0,1752778504,12964.756399409998,35.93850861000101,53372.05716792 2025-07-17,18:55:06.000,198,10978474,14005,0,1752778505,12964.823762509994,35.98080339000444,53372.09210352001 2025-07-17,18:55:07.000,198,10978554,13965,0,1752778506,12964.877652989999,36.00195078000252,53372.14101336001 2025-07-17,18:55:08.000,198,10978524,14045,0,1752778507,12964.924807159994,36.03719642999931,53372.25280728 2025-07-17,18:55:09.000,198,10978503,14405,0,1752778508,12964.95175239999,36.065392950004025,53372.2248588 2025-07-17,18:55:10.000,198,10978516,13925,0,1752778509,12964.95175239999,36.058343820004666,53372.25280728 2025-07-17,18:55:11.000,198,10978542,14005,0,1752778510,12965.046060739995,36.11473685999954,53372.30171712 2025-07-17,18:55:12.000,198,10978586,13805,0,1752778511,12965.05279704999,36.10063860000082,53372.25979440001 2025-07-17,18:55:13.000,198,10978562,13925,0,1752778512,12965.12016015,36.13588425000489,53372.25280728 2025-07-17,18:55:14.000,198,10978512,13725,0,1752778513,12965.167314319995,36.10768773000018,53372.25979440001 2025-07-17,18:55:15.000,198,10978541,14125,0,1752778514,12965.16057801,36.065392950004025,53372.29473 2025-07-17,18:55:16.000,198,10978540,13965,0,1752778515,12965.15384169999,36.072442080003384,53372.30171712 2025-07-17,18:55:17.000,198,10978506,14125,0,1752778516,12965.167314319995,36.065392950004025,53372.35062696 2025-07-17,18:55:18.000,198,10978528,14005,0,1752778517,12965.167314319995,36.072442080003384,53372.336652720005 2025-07-17,18:55:19.000,198,10978499,14325,0,1752778518,12965.147105389995,36.07949121000274,53372.37158832 2025-07-17,18:55:20.000,198,10978546,14325,0,1752778519,12965.147105389995,36.072442080003384,53372.37857544001 2025-07-17,18:55:21.000,198,10978467,14125,0,1752778520,12965.07974229,36.15703164000297,53372.39953680001 2025-07-17,18:55:22.000,198,10978557,13965,0,1752778521,12964.958488709999,36.10768773000018,53372.406523920006 2025-07-17,18:55:23.000,198,10978497,14405,0,1752778522,12964.93154346999,36.14293338000425,53372.37857544001 2025-07-17,18:55:24.000,198,10978498,14045,0,1752778523,12964.904598229994,36.17112990000169,53372.42748528001 2025-07-17,18:55:25.000,198,10978568,14245,0,1752778524,12964.91133453999,36.16408077000233,53372.37158832 2025-07-17,18:55:26.000,198,10978474,13885,0,1752778525,12964.965225019994,36.14998251000361,53372.44145952 2025-07-17,18:55:27.000,198,10978519,14245,0,1752778526,12964.99890657,36.11473685999954,53372.39254968 2025-07-17,18:55:28.000,198,10978565,14005,0,1752778527,12965.025851809994,36.14293338000425,53372.37158832 2025-07-17,18:55:29.000,198,10978556,14365,0,1752778528,12965.09321490999,36.09358947000146,53372.434472400004 2025-07-17,18:55:30.000,198,10978532,14165,0,1752778529,12965.147105389995,36.072442080003384,53372.39953680001 2025-07-17,18:55:31.000,198,10978487,14165,0,1752778530,12965.17405062999,36.10063860000082,53372.455433760006 2025-07-17,18:55:32.000,198,10978526,14365,0,1752778531,12965.227941109995,36.072442080003384,53372.455433760006 2025-07-17,18:55:33.000,198,10978564,14205,0,1752778532,12965.268358969995,36.065392950004025,53372.406523920006 2025-07-17,18:55:34.000,198,10978553,14285,0,1752778533,12965.33572206999,36.058343820004666,53372.46242088 2025-07-17,18:55:35.000,198,10978529,14085,0,1752778534,12965.38287624,36.023098170000594,53372.47639512001 2025-07-17,18:55:36.000,198,10978470,14125,0,1752778535,12965.470448269996,36.05129468999803,53372.469408 2025-07-17,18:55:37.000,198,10978540,14325,0,1752778536,12965.517602439992,36.03719642999931,53372.49735648001 2025-07-17,18:55:38.000,198,10978510,14245,0,1752778537,12965.584965540002,36.03719642999931,53372.47639512001 2025-07-17,18:55:39.000,198,10978558,13885,0,1752778538,12965.672537569997,36.023098170000594,53372.504343600005 2025-07-17,18:55:40.000,198,10978508,14045,0,1752778539,12965.733164359997,36.0865403400021,53372.51133072 2025-07-17,18:55:41.000,198,10978527,13925,0,1752778540,12965.800527459993,36.09358947000146,53372.52530496001 2025-07-17,18:55:42.000,198,10978582,13885,0,1752778541,12965.854417939998,36.072442080003384,53372.59517616001 2025-07-17,18:55:43.000,198,10978502,13845,0,1752778542,12965.854417939998,36.12883511999826,53372.63709888 2025-07-17,18:55:44.000,198,10978552,13925,0,1752778543,12965.773582219997,36.185228160000406,53372.623124640006 2025-07-17,18:55:45.000,198,10978557,14125,0,1752778544,12965.753373289997,36.14998251000361,53372.623124640006 2025-07-17,18:55:46.000,198,10978544,14005,0,1752778545,12965.652328639997,36.0865403400021,53372.64408600001 2025-07-17,18:55:47.000,198,10978509,14045,0,1752778546,12965.598438159992,36.07949121000274,53372.6790216 2025-07-17,18:55:48.000,198,10978560,14085,0,1752778547,12965.611910779997,36.0865403400021,53372.69998296 2025-07-17,18:55:49.000,198,10978536,14405,0,1752778548,12965.605174470002,36.065392950004025,53372.63011176 2025-07-17,18:55:50.000,198,10978515,13925,0,1752778549,12965.598438159992,36.07949121000274,53372.6790216 2025-07-17,18:55:51.000,198,10978509,14205,0,1752778550,12965.605174470002,36.04424555999867,53372.68600872 2025-07-17,18:55:52.000,198,10978523,14245,0,1752778551,12965.652328639997,36.03014729999995,53372.6790216 2025-07-17,18:55:53.000,198,10978559,13725,0,1752778552,12965.672537569997,36.00195078000252,53372.672034480005 2025-07-17,18:55:54.000,198,10978558,13885,0,1752778553,12965.665801260002,35.98080339000444,53372.6790216 2025-07-17,18:55:55.000,198,10978541,14205,0,1752778554,12965.686010190002,35.93850861000101,53372.68600872 2025-07-17,18:55:56.000,198,10978548,13885,0,1752778555,12965.672537569997,35.88211556999886,53372.741905680006 2025-07-17,18:55:57.000,198,10978562,13965,0,1752778556,12965.712955429997,35.86096818000078,53372.69998296 2025-07-17,18:55:58.000,198,10978544,14085,0,1752778557,12965.699482809992,35.832771660003345,53372.720944320004 2025-07-17,18:55:59.000,198,10978493,14005,0,1752778558,12965.679273879992,35.81867340000463,53372.69998296 2025-07-17,18:56:00.000,198,10978549,13885,0,1752778559,12965.659064949992,35.74818210000376,53372.72793144 2025-07-17,18:56:01.000,198,10978495,13765,0,1752778560,12965.686010190002,35.68473993000225,53372.73491856001 2025-07-17,18:56:02.000,198,10978553,14205,0,1752778561,12965.672537569997,35.68473993000225,53372.720944320004 2025-07-17,18:56:03.000,198,10978528,14005,0,1752778562,12965.726428050002,35.67064167000353,53372.76286704001 2025-07-17,18:56:04.000,198,10978505,14125,0,1752778563,12965.739900669992,35.663592540004174,53372.77684128 2025-07-17,18:56:05.000,198,10978547,14245,0,1752778564,12965.753373289997,35.6283468900001,53372.741905680006 2025-07-17,18:56:06.000,198,10978511,14205,0,1752778565,12965.773582219997,35.64244514999882,53372.77684128 2025-07-17,18:56:07.000,198,10978557,14165,0,1752778566,12965.807263770002,35.614248630001384,53372.77684128 2025-07-17,18:56:08.000,198,10978540,14045,0,1752778567,12965.800527459993,35.6283468900001,53372.77684128 2025-07-17,18:56:09.000,198,10978528,14205,0,1752778568,12965.800527459993,35.63539601999946,53372.790815520006 2025-07-17,18:56:10.000,198,10978563,13725,0,1752778569,12965.847681630003,35.64949427999818,53372.84671248 2025-07-17,18:56:11.000,198,10978525,13885,0,1752778570,12965.827472700003,35.67769080000289,53372.79780264 2025-07-17,18:56:12.000,198,10978542,14045,0,1752778571,12965.807263770002,35.67769080000289,53372.769854160004 2025-07-17,18:56:13.000,198,10978548,13965,0,1752778572,12965.847681630003,35.69178906000161,53372.84671248 2025-07-17,18:56:14.000,198,10978530,13965,0,1752778573,12965.854417939998,35.68473993000225,53372.88164808001 2025-07-17,18:56:15.000,198,10978541,14165,0,1752778574,12965.888099489988,35.64949427999818,53372.81177688001 2025-07-17,18:56:16.000,198,10978569,14045,0,1752778575,12965.921781039993,35.656543410004815,53372.90260944001 2025-07-17,18:56:17.000,198,10978526,14205,0,1752778576,12966.002616759994,35.63539601999946,53372.87466096 2025-07-17,18:56:18.000,198,10978558,14205,0,1752778577,12966.069979859989,35.64244514999882,53372.91658368 2025-07-17,18:56:19.000,198,10978509,14085,0,1752778578,12966.17776082,35.663592540004174,53372.9235708 2025-07-17,18:56:20.000,198,10978524,13925,0,1752778579,12966.25186022999,35.663592540004174,53372.909596560006 2025-07-17,18:56:21.000,198,10978518,14165,0,1752778580,12966.31248701999,35.70588732000033,53372.90260944001 2025-07-17,18:56:22.000,198,10978575,14285,0,1752778581,12966.37311380999,35.68473993000225,53372.93055792001 2025-07-17,18:56:23.000,198,10978529,13845,0,1752778582,12966.47415845999,35.71293644999969,53372.993442 2025-07-17,18:56:24.000,198,10978525,14005,0,1752778583,12966.54152156,35.75523123000312,53373.00042912001 2025-07-17,18:56:25.000,198,10978502,14205,0,1752778584,12966.56173049,35.783427750000556,53373.03536472 2025-07-17,18:56:26.000,198,10978538,13965,0,1752778585,12966.656038829991,35.80457513999863,53373.01440336 2025-07-17,18:56:27.000,198,10978459,14365,0,1752778586,12966.716665619992,35.825722530003986,53373.105235920004 2025-07-17,18:56:28.000,198,10978531,14085,0,1752778587,12966.851391819997,35.846869920002064,53373.07030032001 2025-07-17,18:56:29.000,198,10978521,14165,0,1752778588,12966.918754919992,35.8750664399995,53373.11921016001 2025-07-17,18:56:30.000,198,10978508,14005,0,1752778589,12967.006326950002,35.90326296000421,53373.16113288 2025-07-17,18:56:31.000,198,10978537,14085,0,1752778590,12967.161262079993,35.91736122000293,53373.23100408 2025-07-17,18:56:32.000,198,10978515,14325,0,1752778591,12967.201679939993,35.93145948000165,53373.28690104001 2025-07-17,18:56:33.000,198,10978551,14005,0,1752778592,12967.235361489998,35.99490165000316,53373.3078624 2025-07-17,18:56:34.000,198,10978508,14005,0,1752778593,12967.282515659994,36.03719642999931,53373.40568208001 2025-07-17,18:56:35.000,198,10978535,14165,0,1752778594,12967.32966982999,36.07949121000274,53373.46856616 2025-07-17,18:56:36.000,198,10978553,13925,0,1752778595,12967.39029661999,36.13588425000489,53373.52446312 2025-07-17,18:56:37.000,198,10978511,13965,0,1752778596,12967.464396029995,36.14293338000425,53373.510488880005 2025-07-17,18:56:38.000,198,10978581,14125,0,1752778597,12967.59238591999,36.185228160000406,53373.580360080006 2025-07-17,18:56:39.000,198,10978544,14245,0,1752778598,12967.63280377999,36.241621200002555,53373.608308560004 2025-07-17,18:56:40.000,198,10978475,13725,0,1752778599,12967.767529979996,36.26981771999999,53373.65023128001 2025-07-17,18:56:41.000,198,10978512,14045,0,1752778600,12967.80121153,36.34735815000022,53373.67119264001 2025-07-17,18:56:42.000,198,10978565,13925,0,1752778601,12967.861838320001,36.40375119000237,53373.72010248001 2025-07-17,18:56:43.000,198,10978523,14005,0,1752778602,12967.908992489996,36.431947709999804,53373.74805096001 2025-07-17,18:56:44.000,198,10978526,14405,0,1752778603,12967.983091900001,36.49538988000131,53373.82490928 2025-07-17,18:56:45.000,198,10978541,13885,0,1752778604,12968.043718690002,36.53768466000474,53373.87381912 2025-07-17,18:56:46.000,198,10978541,13965,0,1752778605,12968.084136550002,36.62227422000433,53373.93670320001 2025-07-17,18:56:47.000,198,10978541,14245,0,1752778606,12968.124554410002,36.6786672599992,53373.9716388 2025-07-17,18:56:48.000,198,10978540,14205,0,1752778607,12968.218862749993,36.72096204000263,53374.013561520005 2025-07-17,18:56:49.000,198,10978506,14165,0,1752778608,12968.252544299998,36.76325681999879,53374.08343272001 2025-07-17,18:56:50.000,198,10978562,13965,0,1752778609,12968.306434779988,36.80555160000222,53374.111381200004 2025-07-17,18:56:51.000,198,10978564,13845,0,1752778610,12968.434424669998,36.876042900003085,53374.19522664 2025-07-17,18:56:52.000,198,10978514,13925,0,1752778611,12968.488315149989,36.96063246000267,53374.24413648001 2025-07-17,18:56:53.000,198,10978546,14045,0,1752778612,12968.528733009989,37.03112376000354,53374.2860592 2025-07-17,18:56:54.000,198,10978527,13885,0,1752778613,12968.582623489994,37.08046766999905,53374.32798192 2025-07-17,18:56:55.000,198,10978550,14005,0,1752778614,12968.643250279994,37.14390984000056,53374.3559304 2025-07-17,18:56:56.000,198,10978529,14245,0,1752778615,12968.663459209994,37.19325375000335,53374.38387888 2025-07-17,18:56:57.000,198,10978523,13885,0,1752778616,12968.73082230999,37.22145027000079,53374.397853120005 2025-07-17,18:56:58.000,198,10978534,13885,0,1752778617,12968.73755862,37.242597659998864,53374.54458264 2025-07-17,18:56:59.000,198,10978537,14085,0,1752778618,12968.804921719995,37.26374505000422,53374.516634160005 2025-07-17,18:57:00.000,198,10978532,13845,0,1752778619,12968.87228481999,37.291941570001654,53374.55156976 2025-07-17,18:57:01.000,198,10978545,14205,0,1752778620,12968.946384229996,37.30603983000037,53374.635415200006 2025-07-17,18:57:02.000,198,10978521,14125,0,1752778621,12969.0609015,37.32718721999845,53374.62144096 2025-07-17,18:57:03.000,198,10978526,14165,0,1752778622,12969.101319360001,37.3835802600006,53374.69829928 2025-07-17,18:57:04.000,198,10978522,13925,0,1752778623,12969.121528290001,37.35538374000316,53374.76118336 2025-07-17,18:57:05.000,198,10978530,13885,0,1752778624,12969.094583049991,37.39767851999932,53374.77515760001 2025-07-17,18:57:06.000,198,10978491,13805,0,1752778625,12969.087846739996,37.41882591000467,53374.78913184 2025-07-17,18:57:07.000,198,10978525,14085,0,1752778626,12969.141737220001,37.41882591000467,53374.83804168 2025-07-17,18:57:08.000,198,10978505,14085,0,1752778627,12969.195627699992,37.44702243000211,53374.8799644 2025-07-17,18:57:09.000,198,10978541,13925,0,1752778628,12969.262990800002,37.4822680799989,53374.89393864001 2025-07-17,18:57:10.000,198,10978551,13965,0,1752778629,12969.323617590002,37.4963663400049,53374.97778408 2025-07-17,18:57:11.000,198,10978549,14005,0,1752778630,12969.417925929993,37.55275937999977,53375.06162952001 2025-07-17,18:57:12.000,198,10978546,14045,0,1752778631,12969.458343789993,37.60210329000256,53375.10355224 2025-07-17,18:57:13.000,198,10978544,13885,0,1752778632,12969.559388439993,37.63029981,53375.11053936001 2025-07-17,18:57:14.000,198,10978532,13925,0,1752778633,12969.660433089994,37.686692850002146,53375.117526480004 2025-07-17,18:57:15.000,198,10978549,14085,0,1752778634,12969.761477739994,37.7289876299983,53375.14547496 2025-07-17,18:57:16.000,198,10978519,13965,0,1752778635,12969.815368219999,37.79947892999917,53375.16643632 2025-07-17,18:57:17.000,198,10978508,13845,0,1752778636,12969.82884083999,37.8417737100026,53375.25726888001 2025-07-17,18:57:18.000,198,10978545,13885,0,1752778637,12969.85578608,37.884068489998754,53375.3341272 2025-07-17,18:57:19.000,198,10978559,13965,0,1752778638,12969.902940249995,37.933412400001544,53375.39701128001 2025-07-17,18:57:20.000,198,10978525,14125,0,1752778639,12969.862522389994,38.00390370000241,53375.37604992001 2025-07-17,18:57:21.000,198,10978507,13765,0,1752778640,12969.923149179995,38.03914934999921,53375.355088560005 2025-07-17,18:57:22.000,198,10978486,13885,0,1752778641,12969.92988548999,38.07439500000328,53375.37604992001 2025-07-17,18:57:23.000,198,10978539,13965,0,1752778642,12969.943358109995,38.151935430003505,53375.403998400005 2025-07-17,18:57:24.000,198,10978570,14285,0,1752778643,12969.963567039995,38.25062325000181,53375.452908240004 2025-07-17,18:57:25.000,198,10978509,14085,0,1752778644,12969.99051227999,38.30701629000396,53375.51579232001 2025-07-17,18:57:26.000,198,10978538,14085,0,1752778645,12969.99051227999,38.37045845999819,53375.5088052 2025-07-17,18:57:27.000,198,10978510,14045,0,1752778646,12970.01745752,38.44094975999906,53375.52976656 2025-07-17,18:57:28.000,198,10978515,14205,0,1752778647,12970.01745752,38.455048019997776,53375.59265064001 2025-07-17,18:57:29.000,198,10978536,14245,0,1752778648,12970.024193829995,38.48324454000249,53375.59265064001 2025-07-17,18:57:30.000,198,10978523,14005,0,1752778649,12970.064611689995,38.52553931999864,53375.63457336001 2025-07-17,18:57:31.000,198,10978503,14205,0,1752778650,12970.07808431,38.546686710003996,53375.65553472 2025-07-17,18:57:32.000,198,10978516,14085,0,1752778651,12970.09155692999,38.58193236000079,53375.66252184001 2025-07-17,18:57:33.000,198,10978482,13885,0,1752778652,12970.11176585999,38.59603061999951,53375.739380160005 2025-07-17,18:57:34.000,198,10978526,13965,0,1752778653,12970.084820619995,38.6453745300023,53375.76732864 2025-07-17,18:57:35.000,198,10978493,13725,0,1752778654,12970.01745752,38.6453745300023,53375.73239304001 2025-07-17,18:57:36.000,198,10978525,13845,0,1752778655,12969.95683073,38.66652192000038,53375.77431576 2025-07-17,18:57:37.000,198,10978525,13725,0,1752778656,12969.89620394,38.70176757000445,53375.76034152001 2025-07-17,18:57:38.000,198,10978535,13725,0,1752778657,12969.761477739994,38.793406260003394,53375.739380160005 2025-07-17,18:57:39.000,198,10978541,13965,0,1752778658,12969.687378329989,38.86389756000426,53375.739380160005 2025-07-17,18:57:40.000,198,10978527,14045,0,1752778659,12969.566124749988,38.88504495000234,53375.7184188 2025-07-17,18:57:41.000,198,10978492,13765,0,1752778660,12969.492025339998,38.962585380002565,53375.69745744 2025-07-17,18:57:42.000,198,10978521,14085,0,1752778661,12969.438134859993,39.00488015999872,53375.7184188 2025-07-17,18:57:43.000,198,10978503,13805,0,1752778662,12969.404453310002,39.04717494000215,53375.62758624 2025-07-17,18:57:44.000,198,10978556,14005,0,1752778663,12969.411189619997,39.089469719998306,53375.690470320005 2025-07-17,18:57:45.000,198,10978532,14125,0,1752778664,12969.458343789993,39.15996101999917,53375.73239304001 2025-07-17,18:57:46.000,198,10978538,14085,0,1752778665,12969.465080100003,39.22340319000068,53375.70444456 2025-07-17,18:57:47.000,198,10978505,14165,0,1752778666,12969.505497959988,39.27274710000347,53375.7184188 2025-07-17,18:57:48.000,198,10978548,13925,0,1752778667,12969.492025339998,39.3361892699977,53375.72540592 2025-07-17,18:57:49.000,198,10978547,14085,0,1752778668,12969.458343789993,39.39258230999985,53375.78130288001 2025-07-17,18:57:50.000,198,10978553,13885,0,1752778669,12969.350562829997,39.448975350002,53375.75335440001 2025-07-17,18:57:51.000,198,10978521,14125,0,1752778670,12969.397716999993,39.51946665000287,53375.79527712 2025-07-17,18:57:52.000,198,10978546,13925,0,1752778671,12969.404453310002,39.540614040000946,53375.690470320005 2025-07-17,18:57:53.000,198,10978550,13845,0,1752778672,12969.417925929993,39.56881055999838,53375.78130288001 2025-07-17,18:57:54.000,198,10978544,14085,0,1752778673,12969.465080100003,39.68864577000204,53375.75335440001 2025-07-17,18:57:55.000,198,10978536,13965,0,1752778674,12969.465080100003,39.773235330001626,53375.788290000004 2025-07-17,18:57:56.000,198,10978521,14045,0,1752778675,12969.451607479998,39.822579240004416,53375.80226424001 2025-07-17,18:57:57.000,198,10978573,14045,0,1752778676,12969.417925929993,39.907168800004,53375.858161200005 2025-07-17,18:57:58.000,198,10978533,14085,0,1752778677,12969.424662240002,39.97766010000487,53375.809251360006 2025-07-17,18:57:59.000,198,10978523,14005,0,1752778678,12969.431398549998,40.02700401000038,53375.739380160005 2025-07-17,18:58:00.000,198,10978532,14005,0,1752778679,12969.492025339998,40.05520052999782,53375.739380160005 2025-07-17,18:58:01.000,198,10978503,14245,0,1752778680,12969.518970579993,40.08339705000253,53375.739380160005 2025-07-17,18:58:02.000,198,10978556,14005,0,1752778681,12969.606542609989,40.125691829998686,53375.74636728 2025-07-17,18:58:03.000,198,10978544,13725,0,1752778682,12969.721059879994,40.196183129999554,53375.74636728 2025-07-17,18:58:04.000,198,10978499,14205,0,1752778683,12969.714323569999,40.231428780003625,53375.76034152001 2025-07-17,18:58:05.000,198,10978557,13965,0,1752778684,12969.707587259989,40.26667443000042,53375.79527712 2025-07-17,18:58:06.000,198,10978524,13925,0,1752778685,12969.815368219999,40.30192008000449,53375.8930968 2025-07-17,18:58:07.000,198,10978521,13965,0,1752778686,12969.842313459994,40.33716573000129,53375.85117408001 2025-07-17,18:58:08.000,198,10978505,14085,0,1752778687,12969.91641287,40.39355877000344,53375.858161200005 2025-07-17,18:58:09.000,198,10978510,13845,0,1752778688,12969.90967655999,40.421755290000874,53375.88610968 2025-07-17,18:58:10.000,198,10978509,14245,0,1752778689,12969.963567039995,40.43585354999959,53375.907071040005 2025-07-17,18:58:11.000,198,10978535,14125,0,1752778690,12970.05113906999,40.51339397999982,53375.94200664 2025-07-17,18:58:12.000,198,10978586,13925,0,1752778691,12970.064611689995,40.55568876000325,53375.91405816 2025-07-17,18:58:13.000,198,10978523,14045,0,1752778692,12970.145447409996,40.597983539999404,53375.93501952 2025-07-17,18:58:14.000,198,10978563,14045,0,1752778693,12970.21954682,40.647327450002194,53375.976942240006 2025-07-17,18:58:15.000,198,10978573,14205,0,1752778694,12970.300382540001,40.70372049000434,53375.98392936 2025-07-17,18:58:16.000,198,10978510,14285,0,1752778695,12970.340800400001,40.73896614000114,53375.98392936 2025-07-17,18:58:17.000,198,10978502,14005,0,1752778696,12970.286909919996,40.7460152700005,53376.06777480001 2025-07-17,18:58:18.000,198,10978531,13885,0,1752778697,12970.300382540001,40.76011352999922,53376.00489072 2025-07-17,18:58:19.000,198,10978536,13885,0,1752778698,12970.300382540001,40.858801350004796,53376.0328392 2025-07-17,18:58:20.000,198,10978509,13885,0,1752778699,12970.21954682,40.92929264999839,53376.01187784 2025-07-17,18:58:21.000,198,10978537,14085,0,1752778700,12970.233019439991,40.97158743000182,53376.06078768 2025-07-17,18:58:22.000,198,10978497,13885,0,1752778701,12970.246492059996,40.98568569000054,53376.05380056 2025-07-17,18:58:23.000,198,10978500,13925,0,1752778702,12970.23975575,41.02093134000461,53376.08174904 2025-07-17,18:58:24.000,198,10978507,14245,0,1752778703,12970.23975575,41.056176990001404,53376.06777480001 2025-07-17,18:58:25.000,198,10978534,14245,0,1752778704,12970.327327779996,41.07027525000012,53376.03982632 2025-07-17,18:58:26.000,198,10978483,14125,0,1752778705,12970.414899809992,41.06322612000076,53376.1027104 2025-07-17,18:58:27.000,198,10978535,14165,0,1752778706,12970.482262910002,41.105520900004194,53376.074761920005 2025-07-17,18:58:28.000,198,10978499,14045,0,1752778707,12970.556362319992,41.0914226399982,53376.01886496001 2025-07-17,18:58:29.000,198,10978508,13885,0,1752778708,12970.670879589998,41.098471770004835,53376.13065888 2025-07-17,18:58:30.000,198,10978538,14085,0,1752778709,12970.744978999988,41.13371742000163,53376.144633120006 2025-07-17,18:58:31.000,198,10978469,13885,0,1752778710,12970.852759959998,41.105520900004194,53376.08174904 2025-07-17,18:58:32.000,198,10978512,14165,0,1752778711,12970.926859369989,41.07732437999948,53376.144633120006 2025-07-17,18:58:33.000,198,10978503,14085,0,1752778712,12971.000958779994,41.098471770004835,53376.24943992 2025-07-17,18:58:34.000,198,10978517,14085,0,1752778713,12971.04811294999,41.105520900004194,53376.23546568001 2025-07-17,18:58:35.000,198,10978539,13925,0,1752778714,12971.081794499994,41.049127860002045,53376.312324000006 2025-07-17,18:58:36.000,198,10978528,13725,0,1752778715,12971.122212359995,41.03502960000333,53376.35424672001 2025-07-17,18:58:37.000,198,10978533,13885,0,1752778716,12971.102003429995,41.02798047000397,53376.36822096 2025-07-17,18:58:38.000,198,10978472,14005,0,1752778717,12971.16936652999,41.01388220999797,53376.44507928 2025-07-17,18:58:39.000,198,10978516,13965,0,1752778718,12971.203048079995,41.02093134000461,53376.44507928 2025-07-17,18:58:40.000,198,10978524,14165,0,1752778719,12971.203048079995,41.01388220999797,53376.487002 2025-07-17,18:58:41.000,198,10978551,14045,0,1752778720,12971.35124689999,40.98568569000054,53376.47302776001 2025-07-17,18:58:42.000,198,10978535,14165,0,1752778721,12971.324301659995,41.006833079998614,53376.52193760001 2025-07-17,18:58:43.000,198,10978524,14245,0,1752778722,12971.35798321,41.006833079998614,53376.54988608001 2025-07-17,18:58:44.000,198,10978582,14085,0,1752778723,12971.35124689999,40.992734819999896,53376.56386032 2025-07-17,18:58:45.000,198,10978511,14045,0,1752778724,12971.37819214,41.01388220999797,53376.5568732 2025-07-17,18:58:46.000,198,10978485,13925,0,1752778725,12971.432082619991,40.98568569000054,53376.577834560005 2025-07-17,18:58:47.000,198,10978535,13925,0,1752778726,12971.43881893,41.02798047000397,53376.61975728001 2025-07-17,18:58:48.000,198,10978536,14245,0,1752778727,12971.465764169996,41.03502960000333,53376.66866712001 2025-07-17,18:58:49.000,198,10978517,14045,0,1752778728,12971.45902786,41.042078730002686,53376.745525440005 2025-07-17,18:58:50.000,198,10978535,13965,0,1752778729,12971.465764169996,41.08437350999884,53376.71757696001 2025-07-17,18:58:51.000,198,10978458,14165,0,1752778730,12971.526390959996,41.11257003000355,53376.759499679996 2025-07-17,18:58:52.000,198,10978519,14005,0,1752778731,12971.546599889996,41.14076655000099,53376.78744816001 2025-07-17,18:58:53.000,198,10978552,14085,0,1752778732,12971.519654650001,41.11961916000291,53376.8014224 2025-07-17,18:58:54.000,198,10978550,14045,0,1752778733,12971.566808819996,41.15486480999971,53376.864306480005 2025-07-17,18:58:55.000,198,10978538,14005,0,1752778734,12971.600490370001,41.19715959000314,53376.8712936 2025-07-17,18:58:56.000,198,10978548,14045,0,1752778735,12971.627435609997,41.19011046000378,53376.92020344 2025-07-17,18:58:57.000,198,10978561,14045,0,1752778736,12971.634171919992,41.21125785000186,53376.962126160004 2025-07-17,18:58:58.000,198,10978570,13925,0,1752778737,12971.640908230002,41.21125785000186,53377.031997360005 2025-07-17,18:58:59.000,198,10978580,13885,0,1752778738,12971.634171919992,41.281749150002724,53377.0459716 2025-07-17,18:59:00.000,198,10978544,14045,0,1752778739,12971.587017749996,41.29584741000144,53377.1158428 2025-07-17,18:59:01.000,198,10978490,14285,0,1752778740,12971.560072510001,41.338142190004874,53377.14379128001 2025-07-17,18:59:02.000,198,10978519,14125,0,1752778741,12971.519654650001,41.30994567000016,53377.14379128001 2025-07-17,18:59:03.000,198,10978537,13965,0,1752778742,12971.499445720001,41.37338784000167,53377.22064960001 2025-07-17,18:59:04.000,198,10978507,14125,0,1752778743,12971.41861,41.465026530000614,53377.29052080001 2025-07-17,18:59:05.000,198,10978520,14245,0,1752778744,12971.37145582999,41.500272180004686,53377.26955944001 2025-07-17,18:59:06.000,198,10978525,14165,0,1752778745,12971.283883799995,41.55666521999956,53377.36039200001 2025-07-17,18:59:07.000,198,10978523,14125,0,1752778746,12971.20978438999,41.61305826000171,53377.3254564 2025-07-17,18:59:08.000,198,10978517,14005,0,1752778747,12971.15589391,41.627156520000426,53377.37436624 2025-07-17,18:59:09.000,198,10978561,14165,0,1752778748,12971.10873973999,41.65535303999786,53377.36039200001 2025-07-17,18:59:10.000,198,10978530,14165,0,1752778749,12971.07505819,41.641254779999144,53377.3254564 2025-07-17,18:59:11.000,198,10978559,14165,0,1752778750,12971.081794499994,41.71174608000001,53377.3953276 2025-07-17,18:59:12.000,198,10978524,14045,0,1752778751,12971.021167709994,41.72584433999873,53377.45122456 2025-07-17,18:59:13.000,198,10978522,14125,0,1752778752,12970.980749849994,41.739942600004724,53377.47218592 2025-07-17,18:59:14.000,198,10978519,14045,0,1752778753,12970.940331989994,41.78223738000088,53377.51410864 2025-07-17,18:59:15.000,198,10978515,14085,0,1752778754,12970.846023649989,41.810433899998316,53377.535070000005 2025-07-17,18:59:16.000,198,10978543,14125,0,1752778755,12970.846023649989,41.852728680001746,53377.57699272001 2025-07-17,18:59:17.000,198,10978531,13885,0,1752778756,12970.839287339993,41.909121720003895,53377.64686392001 2025-07-17,18:59:18.000,198,10978528,13965,0,1752778757,12970.792133169998,41.97256388999813,53377.67481240001 2025-07-17,18:59:19.000,198,10978497,14045,0,1752778758,12970.798869479993,41.98666215000412,53377.702760880005 2025-07-17,18:59:20.000,198,10978553,14165,0,1752778759,12970.731506379998,42.07830084000307,53377.77263208001 2025-07-17,18:59:21.000,198,10978466,14245,0,1752778760,12970.724770069988,42.06420258000435,53377.77263208001 2025-07-17,18:59:22.000,198,10978536,14045,0,1752778761,12970.657406969993,42.12764474999858,53377.75865784 2025-07-17,18:59:23.000,198,10978491,14085,0,1752778762,12970.616989109993,42.18403779000073,53377.77263208001 2025-07-17,18:59:24.000,198,10978525,14085,0,1752778763,12970.596780179992,42.23338170000352,53377.86346464001 2025-07-17,18:59:25.000,198,10978498,14125,0,1752778764,12970.482262910002,42.268627350000315,53377.81455480001 2025-07-17,18:59:26.000,198,10978499,14205,0,1752778765,12970.462053980002,42.310922130003746,53377.81455480001 2025-07-17,18:59:27.000,198,10978518,13845,0,1752778766,12970.387954569997,42.36731516999862,53377.85647752 2025-07-17,18:59:28.000,198,10978504,14245,0,1752778767,12970.374481949992,42.40960995000205,53377.919361600005 2025-07-17,18:59:29.000,198,10978524,13965,0,1752778768,12970.340800400001,42.494199510001636,53377.89840024 2025-07-17,18:59:30.000,198,10978527,14405,0,1752778769,12970.320591470001,42.59288732999994,53377.884426 2025-07-17,18:59:31.000,198,10978529,14045,0,1752778770,12970.253228369991,42.670427760000166,53377.94032296001 2025-07-17,18:59:32.000,198,10978542,13845,0,1752778771,12970.19260157999,42.76911557999847,53377.96128432001 2025-07-17,18:59:33.000,198,10978529,13925,0,1752778772,12970.165656339996,42.8114103600019,53378.04512976 2025-07-17,18:59:34.000,198,10978526,13925,0,1752778773,12970.084820619995,42.86780340000405,53377.989232800006 2025-07-17,18:59:35.000,198,10978514,13845,0,1752778774,12970.07808431,42.917147309999564,53378.06609112 2025-07-17,18:59:36.000,198,10978498,14045,0,1752778775,12970.105029549995,42.966491220002354,53378.06609112 2025-07-17,18:59:37.000,198,10978540,14045,0,1752778776,12970.05787538,43.00173686999915,53378.10801384001 2025-07-17,18:59:38.000,198,10978507,13885,0,1752778777,12970.165656339996,43.02993339000386,53378.156923680006 2025-07-17,18:59:39.000,198,10978543,14285,0,1752778778,12970.185865269996,43.06517904000066,53378.10801384001 2025-07-17,18:59:40.000,198,10978538,13925,0,1752778779,12970.19260157999,43.0581299100013,53378.135962320004 2025-07-17,18:59:41.000,198,10978545,13925,0,1752778780,12970.246492059996,43.0581299100013,53378.11500096 2025-07-17,18:59:42.000,198,10978542,14125,0,1752778781,12970.185865269996,43.093375559998094,53378.17089792 2025-07-17,18:59:43.000,198,10978531,13845,0,1752778782,12970.246492059996,43.10747382000409,53378.205833520005 2025-07-17,18:59:44.000,198,10978529,14205,0,1752778783,12970.266700989996,43.093375559998094,53378.205833520005 2025-07-17,18:59:45.000,198,10978567,14165,0,1752778784,12970.327327779996,43.142719470000884,53378.28269184 2025-07-17,18:59:46.000,198,10978462,14125,0,1752778785,12970.387954569997,43.255505549997906,53378.31762744001 2025-07-17,18:59:47.000,198,10978476,14045,0,1752778786,12970.394690879992,43.29075120000198,53378.33160168 2025-07-17,18:59:48.000,198,10978525,13725,0,1752778787,12970.394690879992,43.361242500002845,53378.31762744001 2025-07-17,18:59:49.000,198,10978504,14205,0,1752778788,12970.414899809992,43.43173380000371,53378.33160168 2025-07-17,18:59:50.000,198,10978531,13885,0,1752778789,12970.502471840002,43.50927423000394,53378.38749864 2025-07-17,18:59:51.000,198,10978498,13965,0,1752778790,12970.596780179992,43.45993032000115,53378.34557592001 2025-07-17,18:59:52.000,198,10978532,14005,0,1752778791,12970.691088519998,43.488126839998586,53378.39448576001 2025-07-17,18:59:53.000,198,10978487,13885,0,1752778792,12970.846023649989,43.48107770999923,53378.45736984 2025-07-17,18:59:54.000,198,10978505,14285,0,1752778793,12970.974013539999,43.5163233600033,53378.4783312 2025-07-17,18:59:55.000,198,10978478,14085,0,1752778794,12971.09526712,43.488126839998586,53378.53422816001 2025-07-17,18:59:56.000,198,10978512,14205,0,1752778795,12971.25020224999,43.495175969997945,53378.5482024 2025-07-17,18:59:57.000,198,10978492,14045,0,1752778796,12971.41861,43.48107770999923,53378.659996320006 2025-07-17,18:59:58.000,198,10978523,14045,0,1752778797,12971.573545129992,43.495175969997945,53378.708906160005 2025-07-17,18:59:59.000,198,10978525,14045,0,1752778798,12971.721743950002,43.48107770999923,53378.7228804 2025-07-17,19:00:00.000,198,10978537,14085,0,1752778799,12971.822788600002,43.46697945000051,53378.84166144 2025-07-17,19:00:01.000,198,10978544,13925,0,1752778800,12971.930569559998,43.45288119000179,53378.91851976001 2025-07-17,19:00:02.000,198,10978528,13885,0,1752778801,12971.997932659993,43.50222510000458,53378.94646824001 2025-07-17,19:00:03.000,198,10978505,14045,0,1752778802,12972.065295759989,43.5163233600033,53379.05127504 2025-07-17,19:00:04.000,198,10978495,14205,0,1752778803,12972.220230889994,43.55861813999945,53379.107171999996 2025-07-17,19:00:05.000,198,10978510,14005,0,1752778804,12972.341484469995,43.62206031000096,53379.15608184001 2025-07-17,19:00:06.000,198,10978447,14165,0,1752778805,12972.47621067,43.68550248000247,53379.28883712 2025-07-17,19:00:07.000,198,10978524,14085,0,1752778806,12972.631145799991,43.777141170001414,53379.40761816 2025-07-17,19:00:08.000,198,10978504,14085,0,1752778807,12972.664827349996,43.819435950004845,53379.42159240001 2025-07-17,19:00:09.000,198,10978534,14045,0,1752778808,12972.765871999996,43.92517290000251,53379.47050224001 2025-07-17,19:00:10.000,198,10978513,14285,0,1752778809,12972.873652959992,44.03795897999953,53379.58928328001 2025-07-17,19:00:11.000,198,10978487,13965,0,1752778810,12972.967961299997,44.09435202000168,53379.72203856 2025-07-17,19:00:12.000,198,10978495,14045,0,1752778811,12973.042060710002,44.2071380999987,53379.73601280001 2025-07-17,19:00:13.000,198,10978566,14085,0,1752778812,12973.129632739998,44.319924180003,53379.812871120004 2025-07-17,19:00:14.000,198,10978523,13925,0,1752778813,12973.230677389998,44.47500504000345,53379.88972944 2025-07-17,19:00:15.000,198,10978507,13885,0,1752778814,12973.365403589989,44.538447209997685,53379.91767792 2025-07-17,19:00:16.000,198,10978552,13925,0,1752778815,12973.42603037999,44.630085900003905,53379.95261352001 2025-07-17,19:00:17.000,198,10978561,13885,0,1752778816,12973.540547649995,44.69352806999814,53380.03645896 2025-07-17,19:00:18.000,198,10978499,14045,0,1752778817,12973.64832860999,44.764019369999005,53380.11331728 2025-07-17,19:00:19.000,198,10978518,14045,0,1752778818,12973.70895539999,44.8768054500033,53380.148252880004 2025-07-17,19:00:20.000,198,10978525,14045,0,1752778819,12973.783054809996,44.933198489998176,53380.23908544001 2025-07-17,19:00:21.000,198,10978497,14005,0,1752778820,12973.83694529,45.0107389199984,53380.32293088 2025-07-17,19:00:22.000,198,10978510,14085,0,1752778821,12973.850417909991,45.10237761000462,53380.42773768001 2025-07-17,19:00:23.000,198,10978500,14325,0,1752778822,12973.884099459996,45.1587706499995,53380.483634640004 2025-07-17,19:00:24.000,198,10978501,14205,0,1752778823,12973.904308389996,45.18696717000421,53380.602415680005 2025-07-17,19:00:25.000,198,10978513,13965,0,1752778824,12974.005353039996,45.222212820001005,53380.66529976001 2025-07-17,19:00:26.000,198,10978521,14165,0,1752778825,12974.153551859992,45.2574584699978,53380.69324824001 2025-07-17,19:00:27.000,198,10978470,14005,0,1752778826,12974.281541750002,45.25040933999844,53380.770106560005 2025-07-17,19:00:28.000,198,10978535,13885,0,1752778827,12974.423004259988,45.215163690001646,53380.867926240004 2025-07-17,19:00:29.000,198,10978512,13725,0,1752778828,12974.503839979989,45.20106543000293,53380.90286184 2025-07-17,19:00:30.000,198,10978510,14205,0,1752778829,12974.64530248999,45.1587706499995,53380.95177168 2025-07-17,19:00:31.000,198,10978494,13925,0,1752778830,12974.75308345,45.10942674000398,53380.95875880001 2025-07-17,19:00:32.000,198,10978482,13925,0,1752778831,12974.881073339995,45.11647587000334,53381.14042392 2025-07-17,19:00:33.000,198,10978569,14085,0,1752778832,12974.93496382,45.13057413000206,53381.16138528 2025-07-17,19:00:34.000,198,10978534,14085,0,1752778833,12975.022535849996,45.11647587000334,53381.25221784 2025-07-17,19:00:35.000,198,10978502,14005,0,1752778834,12975.11684419,45.05303370000183,53381.30112768 2025-07-17,19:00:36.000,198,10978458,13925,0,1752778835,12975.184207289996,45.0107389199984,53381.31510192001 2025-07-17,19:00:37.000,198,10978523,14245,0,1752778836,12975.184207289996,45.0107389199984,53381.391960240006 2025-07-17,19:00:38.000,198,10978546,14165,0,1752778837,12975.204416219996,45.003689789999044,53381.41990872 2025-07-17,19:00:39.000,198,10978567,14485,0,1752778838,12975.231361459992,45.01778804999776,53381.538689760004 2025-07-17,19:00:40.000,198,10978509,14045,0,1752778839,12975.217888840001,44.96139501000289,53381.63650944 2025-07-17,19:00:41.000,198,10978542,14085,0,1752778840,12975.271779319992,44.94024762000481,53381.657470800004 2025-07-17,19:00:42.000,198,10978558,13845,0,1752778841,12975.238097770001,44.982542400000966,53381.75529048 2025-07-17,19:00:43.000,198,10978479,14005,0,1752778842,12975.211152529992,44.96139501000289,53381.846123040006 2025-07-17,19:00:44.000,198,10978533,13845,0,1752778843,12975.150525739991,45.038935440003115,53381.846123040006 2025-07-17,19:00:45.000,198,10978479,14165,0,1752778844,12975.09663526,45.045984570002474,53381.86708440001 2025-07-17,19:00:46.000,198,10978546,14165,0,1752778845,12975.00906322999,45.003689789999044,53381.96490408001 2025-07-17,19:00:47.000,198,10978512,14165,0,1752778846,12974.95517275,45.08827934999863,53382.02778816 2025-07-17,19:00:48.000,198,10978543,14245,0,1752778847,12974.87433703,45.06008283000119,53382.013813920006 2025-07-17,19:00:49.000,198,10978548,13965,0,1752778848,12974.82718285999,45.08123021999927,53382.03477528001 2025-07-17,19:00:50.000,198,10978546,14165,0,1752778849,12974.79350131,45.038935440003115,53382.04874952 2025-07-17,19:00:51.000,198,10978486,14165,0,1752778850,12974.81371024,45.045984570002474,53382.05573664001 2025-07-17,19:00:52.000,198,10978546,13965,0,1752778851,12974.81371024,45.07418108999991,53382.076698 2025-07-17,19:00:53.000,198,10978543,13965,0,1752778852,12974.840655479995,45.06713196000055,53382.10464648001 2025-07-17,19:00:54.000,198,10978533,14005,0,1752778853,12974.860864409995,45.05303370000183,53382.13958208 2025-07-17,19:00:55.000,198,10978516,13925,0,1752778854,12974.89454596,45.07418108999991,53382.13958208 2025-07-17,19:00:56.000,198,10978501,14005,0,1752778855,12974.95517275,45.038935440003115,53382.13958208 2025-07-17,19:00:57.000,198,10978547,14125,0,1752778856,12975.04948108999,45.07418108999991,53382.15355632001 2025-07-17,19:00:58.000,198,10978542,14285,0,1752778857,12975.11684419,45.08123021999927,53382.1465692 2025-07-17,19:00:59.000,198,10978488,13925,0,1752778858,12975.217888840001,45.08123021999927,53382.17451768001 2025-07-17,19:01:00.000,198,10978566,14205,0,1752778859,12975.318933490002,45.09532847999799,53382.25836312 2025-07-17,19:01:01.000,198,10978528,14045,0,1752778860,12975.359351350002,45.10237761000462,53382.17451768001 2025-07-17,19:01:02.000,198,10978535,14085,0,1752778861,12975.386296589997,45.13762326000142,53382.209453280004 2025-07-17,19:01:03.000,198,10978515,13925,0,1752778862,12975.426714449997,45.14467239000078,53382.24438888 2025-07-17,19:01:04.000,198,10978498,14125,0,1752778863,12975.426714449997,45.14467239000078,53382.26535024 2025-07-17,19:01:05.000,198,10978566,14125,0,1752778864,12975.446923379997,45.13057413000206,53382.27233736001 2025-07-17,19:01:06.000,198,10978522,14045,0,1752778865,12975.426714449997,45.14467239000078,53382.328234320004 2025-07-17,19:01:07.000,198,10978532,13885,0,1752778866,12975.332406109992,45.13762326000142,53382.33522144 2025-07-17,19:01:08.000,198,10978532,13885,0,1752778867,12975.278515630001,45.14467239000078,53382.36316992 2025-07-17,19:01:09.000,198,10978501,14125,0,1752778868,12975.197679910001,45.17991804000485,53382.36316992 2025-07-17,19:01:10.000,198,10978526,14125,0,1752778869,12975.069690019991,45.14467239000078,53382.39111840001 2025-07-17,19:01:11.000,198,10978535,14045,0,1752778870,12974.94843643999,45.14467239000078,53382.38413128 2025-07-17,19:01:12.000,198,10978528,14085,0,1752778871,12974.800237619995,45.222212820001005,53382.26535024 2025-07-17,19:01:13.000,198,10978543,14245,0,1752778872,12974.66551141999,45.215163690001646,53382.33522144 2025-07-17,19:01:14.000,198,10978501,14005,0,1752778873,12974.584675699989,45.20106543000293,53382.30028584001 2025-07-17,19:01:15.000,198,10978527,14005,0,1752778874,12974.544257839989,45.24336020999908,53382.23740176 2025-07-17,19:01:16.000,198,10978554,14165,0,1752778875,12974.497103669994,45.264507600004436,53382.23740176 2025-07-17,19:01:17.000,198,10978532,13885,0,1752778876,12974.497103669994,45.271556730003795,53382.30727296 2025-07-17,19:01:18.000,198,10978563,13725,0,1752778877,12974.470158429998,45.29975325000123,53382.23740176 2025-07-17,19:01:19.000,198,10978503,13925,0,1752778878,12974.436476879993,45.29975325000123,53382.31426008 2025-07-17,19:01:20.000,198,10978531,13845,0,1752778879,12974.423004259988,45.30680238000059,53382.25836312 2025-07-17,19:01:21.000,198,10978516,13805,0,1752778880,12974.429740569998,45.29975325000123,53382.32124720001 2025-07-17,19:01:22.000,198,10978546,13885,0,1752778881,12974.436476879993,45.29975325000123,53382.33522144 2025-07-17,19:01:23.000,198,10978471,14085,0,1752778882,12974.463422119989,45.31385150999995,53382.30028584001 2025-07-17,19:01:24.000,198,10978499,13885,0,1752778883,12974.517312599994,45.32794976999867,53382.25137600001 2025-07-17,19:01:25.000,198,10978522,13885,0,1752778884,12974.571203079999,45.31385150999995,53382.230414640006 2025-07-17,19:01:26.000,198,10978531,14325,0,1752778885,12974.591412009999,45.32794976999867,53382.22342752001 2025-07-17,19:01:27.000,198,10978484,13925,0,1752778886,12974.591412009999,45.32794976999867,53382.2164404 2025-07-17,19:01:28.000,198,10978539,14165,0,1752778887,12974.658775109994,45.32090063999931,53382.230414640006 2025-07-17,19:01:29.000,198,10978504,14045,0,1752778888,12974.719401899994,45.37729368000146,53382.230414640006 2025-07-17,19:01:30.000,198,10978526,13885,0,1752778889,12974.719401899994,45.405490199998894,53382.2164404 2025-07-17,19:01:31.000,198,10978499,14245,0,1752778890,12974.79350131,45.440735850002966,53382.230414640006 2025-07-17,19:01:32.000,198,10978500,14045,0,1752778891,12974.82718285999,45.46188324000104,53382.230414640006 2025-07-17,19:01:33.000,198,10978518,14125,0,1752778892,12974.82718285999,45.49712888999784,53382.209453280004 2025-07-17,19:01:34.000,198,10978550,14005,0,1752778893,12974.780028689995,45.49712888999784,53382.24438888 2025-07-17,19:01:35.000,198,10978482,13965,0,1752778894,12974.800237619995,45.51827628000319,53382.2863116 2025-07-17,19:01:36.000,198,10978537,13845,0,1752778895,12974.820446549995,45.51122715000383,53382.31426008 2025-07-17,19:01:37.000,198,10978501,14005,0,1752778896,12974.72613820999,45.52532541000255,53382.27233736001 2025-07-17,19:01:38.000,198,10978475,14165,0,1752778897,12974.699192969994,45.53942367000127,53382.279324480005 2025-07-17,19:01:39.000,198,10978503,14125,0,1752778898,12974.68572034999,45.567620189998706,53382.25137600001 2025-07-17,19:01:40.000,198,10978521,14085,0,1752778899,12974.68572034999,45.616964100001496,53382.24438888 2025-07-17,19:01:41.000,198,10978508,14085,0,1752778900,12974.71266559,45.666308010004286,53382.25137600001 2025-07-17,19:01:42.000,198,10978522,14325,0,1752778901,12974.69245666,45.74384844000451,53382.25137600001 2025-07-17,19:01:43.000,198,10978479,14045,0,1752778902,12974.76655606999,45.8284380000041,53382.25836312 2025-07-17,19:01:44.000,198,10978479,13925,0,1752778903,12974.820446549995,45.89188016999833,53382.230414640006 2025-07-17,19:01:45.000,198,10978557,14125,0,1752778904,12974.901282269995,45.98351886000455,53382.279324480005 2025-07-17,19:01:46.000,198,10978524,13925,0,1752778905,12974.982117989995,46.025813640000706,53382.27233736001 2025-07-17,19:01:47.000,198,10978533,13885,0,1752778906,12975.02927215999,46.13155058999837,53382.26535024 2025-07-17,19:01:48.000,198,10978537,13845,0,1752778907,12975.07642633,46.15269798000372,53382.19547904 2025-07-17,19:01:49.000,198,10978496,14045,0,1752778908,12975.03600847,46.272533190000104,53382.22342752001 2025-07-17,19:01:50.000,198,10978510,13845,0,1752778909,12975.00906322999,46.300729710004816,53382.18849192 2025-07-17,19:01:51.000,198,10978500,13925,0,1752778910,12974.95517275,46.321877100002894,53382.18849192 2025-07-17,19:01:52.000,198,10978511,14125,0,1752778911,12974.95517275,46.314827970003535,53382.230414640006 2025-07-17,19:01:53.000,198,10978548,13925,0,1752778912,12974.98885429999,46.272533190000104,53382.209453280004 2025-07-17,19:01:54.000,198,10978504,13965,0,1752778913,12975.022535849996,46.24433667000267,53382.25137600001 2025-07-17,19:01:55.000,198,10978512,13765,0,1752778914,12975.03600847,46.209091019998596,53382.26535024 2025-07-17,19:01:56.000,198,10978511,13965,0,1752778915,12975.042744779996,46.13155058999837,53382.19547904 2025-07-17,19:01:57.000,198,10978513,14405,0,1752778916,12975.07642633,46.032862770000065,53382.2863116 2025-07-17,19:01:58.000,198,10978524,14085,0,1752778917,12975.02927215999,45.96942059999856,53382.20246616001 2025-07-17,19:01:59.000,198,10978511,13885,0,1752778918,12975.01579954,45.89188016999833,53382.2164404 2025-07-17,19:02:00.000,198,10978493,13885,0,1752778919,12974.94843643999,45.84253626000282,53382.19547904 2025-07-17,19:02:01.000,198,10978511,14245,0,1752778920,12974.921491199995,45.84253626000282,53382.18849192 2025-07-17,19:02:02.000,198,10978472,14045,0,1752778921,12974.89454596,45.8284380000041,53382.2164404 2025-07-17,19:02:03.000,198,10978478,13925,0,1752778922,12974.921491199995,45.8284380000041,53382.23740176 2025-07-17,19:02:04.000,198,10978501,14085,0,1752778923,12974.91475489,45.856634520001535,53382.19547904 2025-07-17,19:02:05.000,198,10978523,13925,0,1752778924,12974.89454596,45.92007669000304,53382.27233736001 2025-07-17,19:02:06.000,198,10978531,14125,0,1752778925,12974.98885429999,45.92007669000304,53382.230414640006 2025-07-17,19:02:07.000,198,10978490,14005,0,1752778926,12975.0562174,45.99056799000391,53382.25137600001 2025-07-17,19:02:08.000,198,10978497,14085,0,1752778927,12975.150525739991,46.01171538000199,53382.2164404 2025-07-17,19:02:09.000,198,10978507,13845,0,1752778928,12975.197679910001,46.089255810002214,53382.230414640006 2025-07-17,19:02:10.000,198,10978460,14085,0,1752778929,12975.339142420002,46.12450145999901,53382.209453280004 2025-07-17,19:02:11.000,198,10978504,13925,0,1752778930,12975.426714449997,46.14564885000436,53382.10464648001 2025-07-17,19:02:12.000,198,10978486,14085,0,1752778931,12975.507550169998,46.202041889999236,53382.1465692 2025-07-17,19:02:13.000,198,10978531,14005,0,1752778932,12975.561440650003,46.1738453700018,53382.16753056 2025-07-17,19:02:14.000,198,10978486,14045,0,1752778933,12975.662485299988,46.15269798000372,53382.22342752001 2025-07-17,19:02:15.000,198,10978579,13925,0,1752778934,12975.723112089989,46.13859971999773,53382.25137600001 2025-07-17,19:02:16.000,198,10978532,14285,0,1752778935,12975.810684119999,46.01171538000199,53382.279324480005 2025-07-17,19:02:17.000,198,10978503,13885,0,1752778936,12975.878047219994,45.95532233999984,53382.32124720001 2025-07-17,19:02:18.000,198,10978526,14165,0,1752778937,12975.89151984,45.84253626000282,53382.44002824001 2025-07-17,19:02:19.000,198,10978473,13925,0,1752778938,12975.89151984,45.74384844000451,53382.37015704001 2025-07-17,19:02:20.000,198,10978501,14245,0,1752778939,12975.837629359994,45.65220974999829,53382.44002824001 2025-07-17,19:02:21.000,198,10978500,14245,0,1752778940,12975.82415673999,45.54647280000063,53382.41906688001 2025-07-17,19:02:22.000,198,10978508,13885,0,1752778941,12975.810684119999,45.504178020004474,53382.50989944001 2025-07-17,19:02:23.000,198,10978549,13805,0,1752778942,12975.790475189999,45.47598149999976,53382.50291232 2025-07-17,19:02:24.000,198,10978535,14205,0,1752778943,12975.790475189999,45.41958846000489,53382.5308608 2025-07-17,19:02:25.000,198,10978466,13885,0,1752778944,12975.810684119999,45.391391940000176,53382.55880928001 2025-07-17,19:02:26.000,198,10978485,14405,0,1752778945,12975.92520138999,45.37729368000146,53382.544835040004 2025-07-17,19:02:27.000,198,10978517,14245,0,1752778946,12975.999300799995,45.36319542000274,53382.55182216 2025-07-17,19:02:28.000,198,10978526,13765,0,1752778947,12976.12729068999,45.32794976999867,53382.58675776001 2025-07-17,19:02:29.000,198,10978524,14245,0,1752778948,12976.25528058,45.30680238000059,53382.65662896001 2025-07-17,19:02:30.000,198,10978500,14085,0,1752778949,12976.416952020001,45.264507600004436,53382.64964184 2025-07-17,19:02:31.000,198,10978490,13885,0,1752778950,12976.565150839997,45.20106543000293,53382.614706240005 2025-07-17,19:02:32.000,198,10978523,13845,0,1752778951,12976.713349659993,45.18696717000421,53382.663616080004 2025-07-17,19:02:33.000,198,10978548,13885,0,1752778952,12976.848075859998,45.10942674000398,53382.65662896001 2025-07-17,19:02:34.000,198,10978459,14085,0,1752778953,12976.928911579998,45.031886310003756,53382.62169336 2025-07-17,19:02:35.000,198,10978512,13885,0,1752778954,12976.989538369999,44.982542400000966,53382.70553880001 2025-07-17,19:02:36.000,198,10978526,13805,0,1752778955,12977.036692539994,44.83451066999987,53382.69156456 2025-07-17,19:02:37.000,198,10978543,14325,0,1752778956,12977.097319329994,44.72877372000221,53382.733487280006 2025-07-17,19:02:38.000,198,10978508,14285,0,1752778957,12977.10405563999,44.623036770004546,53382.7404744 2025-07-17,19:02:39.000,198,10978508,14045,0,1752778958,12977.18489135999,44.538447209997685,53382.80335848001 2025-07-17,19:02:40.000,198,10978491,14085,0,1752778959,12977.20510028999,44.44680851999874,53382.84528120001 2025-07-17,19:02:41.000,198,10978489,14045,0,1752778960,12977.2118366,44.36926808999851,53382.88720392 2025-07-17,19:02:42.000,198,10978513,14045,0,1752778961,12977.18489135999,44.27762939999957,53382.9151524 2025-07-17,19:02:43.000,198,10978495,14325,0,1752778962,12977.15120981,44.24943288000213,53382.88720392 2025-07-17,19:02:44.000,198,10978514,14285,0,1752778963,12977.090583019999,44.2071380999987,53382.880216800004 2025-07-17,19:02:45.000,198,10978481,14125,0,1752778964,12977.016483609994,44.24238375000277,53382.950088000005 2025-07-17,19:02:46.000,198,10978488,14045,0,1752778965,12976.955856819994,44.27058027000021,53382.97803648 2025-07-17,19:02:47.000,198,10978500,14125,0,1752778966,12976.962593129989,44.30582592000428,53383.01297208001 2025-07-17,19:02:48.000,198,10978539,13965,0,1752778967,12976.928911579998,44.33402244000172,53383.019959200006 2025-07-17,19:02:49.000,198,10978478,13925,0,1752778968,12976.982802059989,44.38336635000451,53383.06188192001 2025-07-17,19:02:50.000,198,10978493,14205,0,1752778969,12977.090583019999,44.397464610003226,53383.06188192001 2025-07-17,19:02:51.000,198,10978506,14045,0,1752778970,12977.178155049995,44.42566113000066,53383.068869040006 2025-07-17,19:02:52.000,198,10978498,14245,0,1752778971,12977.25225446,44.43271026000002,53383.01297208001 2025-07-17,19:02:53.000,198,10978532,14125,0,1752778972,12977.36677172999,44.411562870001944,53383.019959200006 2025-07-17,19:02:54.000,198,10978494,13805,0,1752778973,12977.488025309991,44.397464610003226,53383.10380464 2025-07-17,19:02:55.000,198,10978507,14045,0,1752778974,12977.595806270001,44.44680851999874,53383.08983040001 2025-07-17,19:02:56.000,198,10978450,14045,0,1752778975,12977.703587229997,44.397464610003226,53383.13175312 2025-07-17,19:02:57.000,198,10978530,13965,0,1752778976,12977.885467599997,44.397464610003226,53383.22258568 2025-07-17,19:02:58.000,198,10978509,13965,0,1752778977,12978.026930109998,44.298776789997646,53383.15970160001 2025-07-17,19:02:59.000,198,10978504,14245,0,1752778978,12978.188601549999,44.25648201000149,53383.25053416 2025-07-17,19:03:00.000,198,10978511,13725,0,1752778979,12978.309855129999,44.16484332000255,53383.30643112001 2025-07-17,19:03:01.000,198,10978534,14005,0,1752778980,12978.41089978,44.11549940999976,53383.31341824 2025-07-17,19:03:02.000,198,10978501,14165,0,1752778981,12978.44458132999,44.10140115000104,53383.39726368001 2025-07-17,19:03:03.000,198,10978515,14165,0,1752778982,12978.44458132999,44.08025376000296,53383.39726368001 2025-07-17,19:03:04.000,198,10978481,14165,0,1752778983,12978.538889669995,44.02386072000081,53383.42521216001 2025-07-17,19:03:05.000,198,10978531,13885,0,1752778984,12978.518680739995,44.02386072000081,53383.4391864 2025-07-17,19:03:06.000,198,10978473,14085,0,1752778985,12978.57257122,44.08025376000296,53383.550980320004 2025-07-17,19:03:07.000,198,10978528,14045,0,1752778986,12978.65340694,44.09435202000168,53383.64181288001 2025-07-17,19:03:08.000,198,10978530,14085,0,1752778987,12978.747715279991,44.136646799997834,53383.63482576 2025-07-17,19:03:09.000,198,10978544,13925,0,1752778988,12978.848759929992,44.15779419000319,53383.6488 2025-07-17,19:03:10.000,198,10978489,14085,0,1752778989,12978.990222439992,44.1084502800004,53383.66277424001 2025-07-17,19:03:11.000,198,10978475,14045,0,1752778990,12979.104739709997,44.178941580001265,53383.68373560001 2025-07-17,19:03:12.000,198,10978503,14245,0,1752778991,12979.205784359998,44.20008896999934,53383.77456816 2025-07-17,19:03:13.000,198,10978517,14005,0,1752778992,12979.347246869998,44.2071380999987,53383.80950376001 2025-07-17,19:03:14.000,198,10978516,14045,0,1752778993,12979.56280878999,44.14369593000447,53383.823478 2025-07-17,19:03:15.000,198,10978523,14325,0,1752778994,12979.71100761,44.09435202000168,53383.94924616001 2025-07-17,19:03:16.000,198,10978570,14005,0,1752778995,12979.85247012,44.009762460002094,53383.97020752 2025-07-17,19:03:17.000,198,10978502,13885,0,1752778996,12980.000668939996,43.91107464000379,53384.09597568001 2025-07-17,19:03:18.000,198,10978540,14085,0,1752778997,12980.169076689992,43.80533768999885,53384.15885976 2025-07-17,19:03:19.000,198,10978558,14005,0,1752778998,12980.330748129993,43.67845335000311,53384.21475672001 2025-07-17,19:03:20.000,198,10978532,14005,0,1752778999,12980.492419569993,43.55861813999945,53384.30558928 2025-07-17,19:03:21.000,198,10978556,14005,0,1752779000,12980.667563629999,43.41058640999836,53384.28462792001 2025-07-17,19:03:22.000,198,10978489,14325,0,1752779001,12980.82249875999,43.255505549997906,53384.389434720004 2025-07-17,19:03:23.000,198,10978506,13965,0,1752779002,12981.017851749995,43.16386685999896,53384.47328016 2025-07-17,19:03:24.000,198,10978509,13965,0,1752779003,12981.206468429991,43.03698252000322,53384.61302256 2025-07-17,19:03:25.000,198,10978499,13805,0,1752779004,12981.428766659992,42.952392960003635,53384.71084224 2025-07-17,19:03:26.000,198,10978502,13765,0,1752779005,12981.523074999997,42.83960687999934,53384.78071344 2025-07-17,19:03:27.000,198,10978541,14485,0,1752779006,12981.684746439998,42.79026297000382,53384.81564904001 2025-07-17,19:03:28.000,198,10978504,14085,0,1752779007,12981.799263709989,42.82550862000062,53384.88552024001 2025-07-17,19:03:29.000,198,10978462,13925,0,1752779008,12981.913780979994,42.81845949000126,53384.9414172 2025-07-17,19:03:30.000,198,10978555,14325,0,1752779009,12982.04177086999,42.79731210000318,53385.011288400005 2025-07-17,19:03:31.000,198,10978511,13965,0,1752779010,12982.10913397,42.83960687999934,53385.06718536 2025-07-17,19:03:32.000,198,10978487,14085,0,1752779011,12982.16976076,42.92419643999892,53385.10910808 2025-07-17,19:03:33.000,198,10978529,14045,0,1752779012,12982.196705999995,42.966491220002354,53385.16500504 2025-07-17,19:03:34.000,198,10978477,14085,0,1752779013,12982.28427802999,43.06517904000066,53385.24186336001 2025-07-17,19:03:35.000,198,10978527,14125,0,1752779014,12982.30448695999,43.17091598999832,53385.30474744 2025-07-17,19:03:36.000,198,10978494,13845,0,1752779015,12982.365113749991,43.27665294000326,53385.40955424001 2025-07-17,19:03:37.000,198,10978511,13885,0,1752779016,12982.425740539991,43.32599684999877,53385.5003868 2025-07-17,19:03:38.000,198,10978515,13805,0,1752779017,12982.452685780001,43.403537279999,53385.584232240006 2025-07-17,19:03:39.000,198,10978502,14365,0,1752779018,12982.513312570001,43.45288119000179,53385.66807768 2025-07-17,19:03:40.000,198,10978531,14125,0,1752779019,12982.580675669997,43.5163233600033,53385.66109056 2025-07-17,19:03:41.000,198,10978500,14085,0,1752779020,12982.668247699992,43.544519880000735,53385.69602616001 2025-07-17,19:03:42.000,198,10978504,14165,0,1752779021,12982.742347109997,43.579765530004806,53385.730961760004 2025-07-17,19:03:43.000,198,10978492,14325,0,1752779022,12982.742347109997,43.57271639999817,53385.8148072 2025-07-17,19:03:44.000,198,10978479,14325,0,1752779023,12982.836655450003,43.544519880000735,53385.93358824 2025-07-17,19:03:45.000,198,10978522,13805,0,1752779024,12982.890545929993,43.551569010000094,53386.05935640001 2025-07-17,19:03:46.000,198,10978452,14045,0,1752779025,12982.951172719993,43.48107770999923,53386.03839504001 2025-07-17,19:03:47.000,198,10978502,13845,0,1752779026,12983.045481059999,43.41763553999772,53386.10826624001 2025-07-17,19:03:48.000,198,10978518,14165,0,1752779027,12983.106107849999,43.37534076000156,53386.20608592001 2025-07-17,19:03:49.000,198,10978563,14205,0,1752779028,12983.166734639999,43.33304597999813,53386.29691848001 2025-07-17,19:03:50.000,198,10978531,14245,0,1752779029,12983.2071525,43.28370207000262,53386.33185408 2025-07-17,19:03:51.000,198,10978485,14045,0,1752779030,12983.34187869999,43.27665294000326,53386.4087124 2025-07-17,19:03:52.000,198,10978509,13965,0,1752779031,12983.415978109995,43.255505549997906,53386.42967376 2025-07-17,19:03:53.000,198,10978553,13965,0,1752779032,12983.48334120999,43.17796511999768,53386.52749344 2025-07-17,19:03:54.000,198,10978496,14165,0,1752779033,12983.564176929991,43.22025990000111,53386.53448056001 2025-07-17,19:03:55.000,198,10978506,14005,0,1752779034,12983.651748960001,43.23435815999983,53386.60435176 2025-07-17,19:03:56.000,198,10978493,14085,0,1752779035,12983.719112059996,43.26255468000454,53386.67422296 2025-07-17,19:03:57.000,198,10978517,14165,0,1752779036,12983.739320989996,43.318947719999414,53386.71614568 2025-07-17,19:03:58.000,198,10978504,14165,0,1752779037,12983.799947779997,43.38238989000092,53386.82793960001 2025-07-17,19:03:59.000,198,10978465,14125,0,1752779038,12983.921201359997,43.48107770999923,53386.81396536 2025-07-17,19:04:00.000,198,10978511,14085,0,1752779039,12983.948146599992,43.530421620002016,53386.8628752 2025-07-17,19:04:01.000,198,10978519,13885,0,1752779040,12983.988564459993,43.586814660004165,53386.86986232001 2025-07-17,19:04:02.000,198,10978476,14045,0,1752779041,12983.981828149997,43.64320769999904,53386.96069488 2025-07-17,19:04:03.000,198,10978529,14085,0,1752779042,12984.103081729998,43.6502568299984,53387.023578960005 2025-07-17,19:04:04.000,198,10978486,14405,0,1752779043,12984.130026969993,43.68550248000247,53387.03056608 2025-07-17,19:04:05.000,198,10978527,13885,0,1752779044,12984.170444829993,43.70664987000055,53387.142360000005 2025-07-17,19:04:06.000,198,10978498,14005,0,1752779045,12984.217598999989,43.720748129999265,53387.22620544 2025-07-17,19:04:07.000,198,10978528,13885,0,1752779046,12984.298434719989,43.70664987000055,53387.261141040006 2025-07-17,19:04:08.000,198,10978467,14005,0,1752779047,12984.298434719989,43.68550248000247,53387.27511528 2025-07-17,19:04:09.000,198,10978543,13925,0,1752779048,12984.311907339994,43.67140422000375,53387.310050880005 2025-07-17,19:04:10.000,198,10978523,13885,0,1752779049,12984.365797819999,43.62910944000032,53387.33799936 2025-07-17,19:04:11.000,198,10978508,13965,0,1752779050,12984.365797819999,43.600912920002884,53387.41485768 2025-07-17,19:04:12.000,198,10978524,14045,0,1752779051,12984.42642461,43.551569010000094,53387.43581904 2025-07-17,19:04:13.000,198,10978536,14045,0,1752779052,12984.41968829999,43.50222510000458,53387.51267736 2025-07-17,19:04:24.000,198,10978512,13925,0,1752779063,12984.884493689991,43.12157208000281,53387.72927808 2025-07-17,19:04:25.000,198,10978522,14285,0,1752779064,12984.904702619991,43.06517904000066,53387.743252320004 2025-07-17,19:04:26.000,198,10978545,14085,0,1752779065,12984.945120479992,42.97354035000171,53387.75023944 2025-07-17,19:04:27.000,198,10978493,14045,0,1752779066,12984.918175239996,42.87485253000341,53387.77818792 2025-07-17,19:04:28.000,198,10978485,14245,0,1752779067,12984.918175239996,42.80436123000254,53387.77818792 2025-07-17,19:04:29.000,198,10978548,13885,0,1752779068,12984.931647860001,42.733869930001674,53387.82709776 2025-07-17,19:04:30.000,198,10978536,14165,0,1752779069,12984.992274650001,42.70567341000424,53387.88998184 2025-07-17,19:04:31.000,198,10978516,14205,0,1752779070,12985.046165129992,42.60698558999866,53387.80613640001 2025-07-17,19:04:32.000,198,10978526,14005,0,1752779071,12985.180891329997,42.52239602999907,53387.83408488001 2025-07-17,19:04:33.000,198,10978522,14245,0,1752779072,12985.322353839998,42.508297770000354,53387.88998184 2025-07-17,19:04:34.000,198,10978547,14165,0,1752779073,12985.409925869993,42.45895386000484,53387.86902048 2025-07-17,19:04:35.000,198,10978507,13805,0,1752779074,12985.510970519994,42.40960995000205,53387.910943200004 2025-07-17,19:04:36.000,198,10978504,13885,0,1752779075,12985.591806239994,42.310922130003746,53387.97382728001 2025-07-17,19:04:37.000,198,10978512,14125,0,1752779076,12985.66590565,42.28977473999839,53387.96684016 2025-07-17,19:04:38.000,198,10978526,14085,0,1752779077,12985.733268749995,42.19108692000009,53387.93889168 2025-07-17,19:04:39.000,198,10978526,14005,0,1752779078,12985.773686609995,42.12764474999858,53387.95985304 2025-07-17,19:04:40.000,198,10978522,14165,0,1752779079,12985.814104469995,42.085349970002426,53387.95286592001 2025-07-17,19:04:41.000,198,10978532,14205,0,1752779080,12985.874731259995,42.036006059999636,53387.980814400005 2025-07-17,19:04:42.000,198,10978525,14125,0,1752779081,12985.92862174,41.98666215000412,53387.97382728001 2025-07-17,19:04:43.000,198,10978523,14085,0,1752779082,12985.975775909996,41.95141650000005,53387.99478864 2025-07-17,19:04:44.000,198,10978529,14085,0,1752779083,12986.00945746,41.88092519999918,53388.05767272 2025-07-17,19:04:45.000,198,10978535,14125,0,1752779084,12986.083556869991,41.866826940000465,53388.02273712001 2025-07-17,19:04:46.000,198,10978484,13885,0,1752779085,12986.171128900001,41.7963356399996,53388.06465984 2025-07-17,19:04:47.000,198,10978511,13965,0,1752779086,12986.198074139997,41.78928651000024,53388.099595440006 2025-07-17,19:04:48.000,198,10978565,13885,0,1752779087,12986.265437239992,41.739942600004724,53388.17645376 2025-07-17,19:04:49.000,198,10978513,13885,0,1752779088,12986.278909859997,41.71174608000001,53388.16247952 2025-07-17,19:04:50.000,198,10978532,14245,0,1752779089,12986.326064029992,41.72584433999873,53388.18344088 2025-07-17,19:04:51.000,198,10978523,14085,0,1752779090,12986.319327719997,41.69764782000129,53388.18344088 2025-07-17,19:04:52.000,198,10978496,14045,0,1752779091,12986.366481889992,41.69764782000129,53388.19042800001 2025-07-17,19:04:53.000,198,10978518,14005,0,1752779092,12986.433844990002,41.69764782000129,53388.246324960004 2025-07-17,19:04:54.000,198,10978523,14205,0,1752779093,12986.514680709988,41.78223738000088,53388.23933784001 2025-07-17,19:04:55.000,198,10978466,13765,0,1752779094,12986.541625949998,41.810433899998316,53388.30222192 2025-07-17,19:04:56.000,198,10978455,14405,0,1752779095,12986.575307499988,41.852728680001746,53388.32318328 2025-07-17,19:04:57.000,198,10978492,14245,0,1752779096,12986.656143219989,41.859777810001106,53388.30920904001 2025-07-17,19:04:58.000,198,10978507,13885,0,1752779097,12986.716770009989,41.859777810001106,53388.32318328 2025-07-17,19:04:59.000,198,10978486,14085,0,1752779098,12986.750451559994,41.859777810001106,53388.379080239996 2025-07-17,19:05:00.000,198,10978539,14285,0,1752779099,12986.743715249999,41.866826940000465,53388.47689992001 2025-07-17,19:05:01.000,198,10978492,14045,0,1752779100,12986.716770009989,41.873876069999824,53388.49087416 2025-07-17,19:05:02.000,198,10978501,14165,0,1752779101,12986.730242629994,41.88797432999854,53388.47689992001 2025-07-17,19:05:03.000,198,10978540,13925,0,1752779102,12986.669615839994,41.866826940000465,53388.55375824001 2025-07-17,19:05:04.000,198,10978474,14125,0,1752779103,12986.622461669998,41.859777810001106,53388.57471960001 2025-07-17,19:05:05.000,198,10978519,14005,0,1752779104,12986.555098569988,41.78928651000024,53388.581706720004 2025-07-17,19:05:06.000,198,10978494,14005,0,1752779105,12986.514680709988,41.7610899900028,53388.581706720004 2025-07-17,19:05:07.000,198,10978530,14405,0,1752779106,12986.454053920002,41.70469695000065,53388.57471960001 2025-07-17,19:05:08.000,198,10978492,14165,0,1752779107,12986.400163439997,41.6624021700045,53388.58869384 2025-07-17,19:05:09.000,198,10978493,14045,0,1752779108,12986.332800340002,41.60600913000235,53388.58869384 2025-07-17,19:05:10.000,198,10978535,14045,0,1752779109,12986.292382480002,41.53551783000148,53388.61664232 2025-07-17,19:05:11.000,198,10978501,13965,0,1752779110,12986.211546760002,41.5496160900002,53388.65856504 2025-07-17,19:05:12.000,198,10978525,14045,0,1752779111,12986.130711040001,41.457977400001255,53388.700487760005 2025-07-17,19:05:13.000,198,10978524,14085,0,1752779112,12986.070084250001,41.408633489998465,53388.76337184001 2025-07-17,19:05:14.000,198,10978488,13965,0,1752779113,12986.002721149991,41.37338784000167,53388.72843624 2025-07-17,19:05:15.000,198,10978531,13965,0,1752779114,12985.92862174,41.34519132000423,53388.72144912001 2025-07-17,19:05:16.000,198,10978528,14085,0,1752779115,12985.894940189995,41.34519132000423,53388.75638472 2025-07-17,19:05:17.000,198,10978496,14005,0,1752779116,12985.88820388,41.35224045000359,53388.79830744 2025-07-17,19:05:18.000,198,10978541,14405,0,1752779117,12985.94883067,41.34519132000423,53388.82625592 2025-07-17,19:05:19.000,198,10978533,14085,0,1752779118,12986.022930079991,41.31699479999952,53388.81228168001 2025-07-17,19:05:20.000,198,10978525,13965,0,1752779119,12986.083556869991,41.30994567000016,53388.819268800005 2025-07-17,19:05:21.000,198,10978514,14085,0,1752779120,12986.218283069997,41.33109305999824,53388.868178640005 2025-07-17,19:05:22.000,198,10978493,14285,0,1752779121,12986.312591410002,41.35224045000359,53388.84023016001 2025-07-17,19:05:23.000,198,10978544,14205,0,1752779122,12986.406899749993,41.36633871000231,53388.8542044 2025-07-17,19:05:24.000,198,10978507,14045,0,1752779123,12986.501208089998,41.36633871000231,53388.81228168001 2025-07-17,19:05:25.000,198,10978512,14085,0,1752779124,12986.487735469993,41.38043697000103,53388.84023016001 2025-07-17,19:05:26.000,198,10978518,13925,0,1752779125,12986.440581299998,41.37338784000167,53388.86119152001 2025-07-17,19:05:27.000,198,10978535,14085,0,1752779126,12986.413636060002,41.35224045000359,53388.882152879996 2025-07-17,19:05:28.000,198,10978536,14165,0,1752779127,12986.366481889992,41.31699479999952,53388.91010136001 2025-07-17,19:05:29.000,198,10978514,14245,0,1752779128,12986.272173550002,41.232405239999935,53388.917088480004 2025-07-17,19:05:30.000,198,10978542,14405,0,1752779129,12986.258700929997,41.16191393999907,53388.89612712 2025-07-17,19:05:31.000,198,10978541,14045,0,1752779130,12986.198074139997,41.098471770004835,53388.95901120001 2025-07-17,19:05:32.000,198,10978545,14085,0,1752779131,12986.218283069997,40.92929264999839,53388.86119152001 2025-07-17,19:05:33.000,198,10978492,14205,0,1752779132,12986.184601519992,40.79535918000329,53388.95202408 2025-07-17,19:05:34.000,198,10978561,14045,0,1752779133,12986.123974729991,40.70372049000434,53388.89612712 2025-07-17,19:05:35.000,198,10978558,14085,0,1752779134,12986.076820559996,40.61913093000476,53388.938049840006 2025-07-17,19:05:36.000,198,10978506,14165,0,1752779135,12985.98924853,40.52749223999854,53388.91010136001 2025-07-17,19:05:37.000,198,10978525,13765,0,1752779136,12985.94883067,40.48519746000238,53388.95901120001 2025-07-17,19:05:38.000,198,10978516,14245,0,1752779137,12985.92862174,40.407657030002156,53388.917088480004 2025-07-17,19:05:39.000,198,10978540,13965,0,1752779138,12985.9690396,40.33011660000193,53388.90311424 2025-07-17,19:05:40.000,198,10978524,14045,0,1752779139,12985.96230328999,40.26667443000042,53388.89612712 2025-07-17,19:05:41.000,198,10978513,14045,0,1752779140,12985.935358049996,40.21733052000491,53388.917088480004 2025-07-17,19:05:42.000,198,10978514,14245,0,1752779141,12985.98924853,40.20323225999891,53388.93106272001 2025-07-17,19:05:43.000,198,10978542,14085,0,1752779142,12986.022930079991,40.132740959998046,53388.87516576 2025-07-17,19:05:44.000,198,10978517,14125,0,1752779143,12985.98251221999,40.10454444000061,53388.89612712 2025-07-17,19:05:45.000,198,10978534,13845,0,1752779144,12986.02966639,40.07634792000317,53388.868178640005 2025-07-17,19:05:46.000,198,10978497,14365,0,1752779145,12986.056611629996,40.04815139999846,53388.89612712 2025-07-17,19:05:47.000,198,10978546,13965,0,1752779146,12986.137447349996,39.97766010000487,53388.8542044 2025-07-17,19:05:48.000,198,10978505,13885,0,1752779147,12986.103765799991,39.97061096999823,53388.8542044 2025-07-17,19:05:49.000,198,10978528,14405,0,1752779148,12986.130711040001,39.907168800004,53388.89612712 2025-07-17,19:05:50.000,198,10978555,14205,0,1752779149,12986.144183659992,39.87897227999929,53388.97997256001 2025-07-17,19:05:51.000,198,10978491,14405,0,1752779150,12986.103765799991,39.87192314999993,53388.96599832 2025-07-17,19:05:52.000,198,10978523,14005,0,1752779151,12986.043139009991,39.85782489000121,53388.95901120001 2025-07-17,19:05:53.000,198,10978507,14125,0,1752779152,12985.975775909996,39.7943827199997,53388.97298544 2025-07-17,19:05:54.000,198,10978533,14045,0,1752779153,12985.94209435999,39.73798968000483,53388.97298544 2025-07-17,19:05:55.000,198,10978516,14005,0,1752779154,12985.94209435999,39.723891419998836,53388.95202408 2025-07-17,19:05:56.000,198,10978517,13805,0,1752779155,12985.92188542999,39.6604492500046,53389.00792104001 2025-07-17,19:05:57.000,198,10978543,13805,0,1752779156,12985.88820388,39.58290882000438,53388.94503696 2025-07-17,19:05:58.000,198,10978557,14165,0,1752779157,12985.88820388,39.540614040000946,53388.94503696 2025-07-17,19:05:59.000,198,10978524,13925,0,1752779158,12985.854522329995,39.491270129998156,53388.93106272001 2025-07-17,19:06:00.000,198,10978519,13965,0,1752779159,12985.773686609995,39.448975350002,53388.90311424 2025-07-17,19:06:01.000,198,10978536,14125,0,1752779160,12985.65916933999,39.420778830004565,53388.90311424 2025-07-17,19:06:02.000,198,10978511,14165,0,1752779161,12985.551388379994,39.364385790002416,53388.87516576 2025-07-17,19:06:03.000,198,10978532,14045,0,1752779162,12985.470552659994,39.3502875300037,53388.917088480004 2025-07-17,19:06:04.000,198,10978577,14005,0,1752779163,12985.436871109989,39.3361892699977,53388.8542044 2025-07-17,19:06:05.000,198,10978479,14205,0,1752779164,12985.436871109989,39.40668056999857,53388.819268800005 2025-07-17,19:06:06.000,198,10978505,14045,0,1752779165,12985.403189559998,39.41372969999793,53388.770358960006 2025-07-17,19:06:07.000,198,10978514,13885,0,1752779166,12985.430134799994,39.39963143999921,53388.79132032001 2025-07-17,19:06:08.000,198,10978581,14085,0,1752779167,12985.490761589994,39.38553318000049,53388.72144912001 2025-07-17,19:06:09.000,198,10978498,14165,0,1752779168,12985.497497899989,39.39963143999921,53388.749397600004 2025-07-17,19:06:10.000,198,10978525,14045,0,1752779169,12985.53791575999,39.38553318000049,53388.76337184001 2025-07-17,19:06:11.000,198,10978537,14485,0,1752779170,12985.564860999999,39.38553318000049,53388.770358960006 2025-07-17,19:06:12.000,198,10978544,13925,0,1752779171,12985.591806239994,39.39258230999985,53388.72144912001 2025-07-17,19:06:13.000,198,10978521,13765,0,1752779172,12985.564860999999,39.35733666000306,53388.72144912001 2025-07-17,19:06:24.000,198,10978525,14045,0,1752779183,12985.194363950002,38.80045539000275,53388.67253928001 2025-07-17,19:06:25.000,198,10978586,14165,0,1752779184,12985.160682399997,38.729964090001886,53388.651577920005 2025-07-17,19:06:26.000,198,10978531,14285,0,1752779185,12985.187627639993,38.680620179999096,53388.62362944001 2025-07-17,19:06:27.000,198,10978500,14285,0,1752779186,12985.167418709992,38.59603061999951,53388.61664232 2025-07-17,19:06:28.000,198,10978552,13965,0,1752779187,12985.221309189998,38.553735840003355,53388.63061656 2025-07-17,19:06:29.000,198,10978551,14205,0,1752779188,12985.234781810002,38.504391930000565,53388.64459080001 2025-07-17,19:06:30.000,198,10978531,13965,0,1752779189,12985.241518119998,38.497342800001206,53388.67253928001 2025-07-17,19:06:31.000,198,10978529,13925,0,1752779190,12985.275199670003,38.497342800001206,53388.61664232 2025-07-17,19:06:32.000,198,10978546,14325,0,1752779191,12985.254990740003,38.47619541000313,53388.581706720004 2025-07-17,19:06:33.000,198,10978515,13965,0,1752779192,12985.281935979998,38.44094975999906,53388.6096552 2025-07-17,19:06:34.000,198,10978555,14045,0,1752779193,12985.302144909998,38.41275324000162,53388.61664232 2025-07-17,19:06:35.000,198,10978526,14085,0,1752779194,12985.329090149993,38.42685150000034,53388.63061656 2025-07-17,19:06:36.000,198,10978496,14125,0,1752779195,12985.362771699998,38.41980237000098,53388.6096552 2025-07-17,19:06:37.000,198,10978568,14165,0,1752779196,12985.416662179989,38.447998889998416,53388.63061656 2025-07-17,19:06:38.000,198,10978531,14245,0,1752779197,12985.463816349999,38.447998889998416,53388.6096552 2025-07-17,19:06:39.000,198,10978531,13725,0,1752779198,12985.564860999999,38.44094975999906,53388.64459080001 2025-07-17,19:06:40.000,198,10978559,13885,0,1752779199,12985.61875147999,38.46914628000377,53388.57471960001 2025-07-17,19:06:41.000,198,10978557,14245,0,1752779200,12985.571597309994,38.447998889998416,53388.67253928001 2025-07-17,19:06:42.000,198,10978551,14045,0,1752779201,12985.490761589994,38.42685150000034,53388.6795264 2025-07-17,19:06:43.000,198,10978516,14125,0,1752779202,12985.436871109989,38.42685150000034,53388.63760368 2025-07-17,19:06:44.000,198,10978521,13965,0,1752779203,12985.376244319988,38.46209715000441,53388.66555216 2025-07-17,19:06:45.000,198,10978573,13845,0,1752779204,12985.376244319988,38.46209715000441,53388.66555216 2025-07-17,19:06:46.000,198,10978536,14125,0,1752779205,12985.362771699998,38.49029367000185,53388.651577920005 2025-07-17,19:06:47.000,198,10978540,14285,0,1752779206,12985.396453249989,38.518490189999284,53388.65856504 2025-07-17,19:06:48.000,198,10978564,14085,0,1752779207,12985.403189559998,38.47619541000313,53388.581706720004 2025-07-17,19:06:49.000,198,10978518,13885,0,1752779208,12985.409925869993,38.46914628000377,53388.581706720004 2025-07-17,19:06:50.000,198,10978539,14205,0,1752779209,12985.430134799994,38.41980237000098,53388.6096552 2025-07-17,19:06:51.000,198,10978510,14125,0,1752779210,12985.490761589994,38.4339006299997,53388.64459080001 2025-07-17,19:06:52.000,198,10978545,14205,0,1752779211,12985.524443139999,38.34226194000075,53388.651577920005 2025-07-17,19:06:53.000,198,10978579,13925,0,1752779212,12985.564860999999,38.321114550002676,53388.63061656 2025-07-17,19:06:54.000,198,10978564,14285,0,1752779213,12985.564860999999,38.23652499000309,53388.67253928001 2025-07-17,19:06:55.000,198,10978540,14045,0,1752779214,12985.55812468999,38.22947586000373,53388.65856504 2025-07-17,19:06:56.000,198,10978603,14125,0,1752779215,12985.564860999999,38.151935430003505,53388.66555216 2025-07-17,19:06:57.000,198,10978538,13925,0,1752779216,12985.57833361999,38.088493260002,53388.63760368 2025-07-17,19:06:58.000,198,10978524,14085,0,1752779217,12985.551388379994,38.06734587000392,53388.67253928001 2025-07-17,19:06:59.000,198,10978536,14205,0,1752779218,12985.504234209999,38.03914934999921,53388.72843624 2025-07-17,19:07:00.000,198,10978520,13965,0,1752779219,12985.436871109989,38.00390370000241,53388.700487760005 2025-07-17,19:07:01.000,198,10978547,13885,0,1752779220,12985.329090149993,37.99685457000305,53388.61664232 2025-07-17,19:07:02.000,198,10978518,13965,0,1752779221,12985.302144909998,38.01800196000113,53388.602668080006 2025-07-17,19:07:03.000,198,10978504,14125,0,1752779222,12985.241518119998,38.01095283000177,53388.6096552 2025-07-17,19:07:04.000,198,10978553,14005,0,1752779223,12985.201100259997,38.03914934999921,53388.63061656 2025-07-17,19:07:05.000,198,10978538,14205,0,1752779224,12985.160682399997,38.03210021999985,53388.59568096001 2025-07-17,19:07:06.000,198,10978537,14005,0,1752779225,12985.120264539997,38.08144413000264,53388.59568096001 2025-07-17,19:07:07.000,198,10978559,14405,0,1752779226,12985.100055609997,38.11668977999943,53388.64459080001 2025-07-17,19:07:08.000,198,10978517,14245,0,1752779227,12985.093319300002,38.12373890999879,53388.61664232 2025-07-17,19:07:09.000,198,10978449,14045,0,1752779228,12985.086582989992,38.151935430003505,53388.6795264 2025-07-17,19:07:10.000,198,10978569,13925,0,1752779229,12985.059637749997,38.18013195000094,53388.63760368 2025-07-17,19:07:11.000,198,10978497,14005,0,1752779230,12985.073110370002,38.23652499000309,53388.602668080006 2025-07-17,19:07:12.000,198,10978496,13925,0,1752779231,12985.073110370002,38.271770639999886,53388.58869384 2025-07-17,19:07:13.000,198,10978506,13965,0,1752779232,12984.978802029997,38.2999671600046,53388.62362944001 2025-07-17,19:07:14.000,198,10978572,13965,0,1752779233,12984.945120479992,38.37045845999819,53388.63061656 2025-07-17,19:07:15.000,198,10978573,13925,0,1752779234,12984.871021070001,38.4339006299997,53388.63760368 2025-07-17,19:07:16.000,198,10978517,14165,0,1752779235,12984.776712729996,38.47619541000313,53388.581706720004 2025-07-17,19:07:17.000,198,10978548,13805,0,1752779236,12984.62177759999,38.58193236000079,53388.55375824001 2025-07-17,19:07:18.000,198,10978550,14085,0,1752779237,12984.473578779995,38.62422714000422,53388.56773248 2025-07-17,19:07:19.000,198,10978548,14245,0,1752779238,12984.365797819999,38.65242366000166,53388.51882264 2025-07-17,19:07:20.000,198,10978535,14085,0,1752779239,12984.284962099999,38.70176757000445,53388.532796880005 2025-07-17,19:07:21.000,198,10978534,13925,0,1752779240,12984.163708519998,38.75111147999996,53388.546771119996 2025-07-17,19:07:22.000,198,10978580,14165,0,1752779241,12984.069400179993,38.793406260003394,53388.539784 2025-07-17,19:07:23.000,198,10978516,14045,0,1752779242,12983.988564459993,38.793406260003394,53388.6096552 2025-07-17,19:07:34.000,198,10978566,14125,0,1752779253,12983.32840608,39.152911889999814,53388.2952348 2025-07-17,19:07:35.000,198,10978547,14245,0,1752779254,12983.34187869999,39.181108410004526,53388.28126056 2025-07-17,19:07:36.000,198,10978577,14045,0,1752779255,12983.30819715,39.195206670003245,53388.2952348 2025-07-17,19:07:37.000,198,10978583,14125,0,1752779256,12983.34187869999,39.21635406000132,53388.33715752001 2025-07-17,19:07:38.000,198,10978524,14005,0,1752779257,12983.34861501,39.26569797000411,53388.30920904001 2025-07-17,19:07:39.000,198,10978504,13925,0,1752779258,12983.375560249995,39.24455057999876,53388.34414464 2025-07-17,19:07:40.000,198,10978532,14085,0,1752779259,12983.34187869999,39.315041879999626,53388.365106000005 2025-07-17,19:07:41.000,198,10978550,14085,0,1752779260,12983.335142389995,39.35733666000306,53388.3301704 2025-07-17,19:07:42.000,198,10978511,13845,0,1752779261,12983.34861501,39.30094362000091,53388.4000416 2025-07-17,19:07:43.000,198,10978497,14005,0,1752779262,12983.4092418,39.30094362000091,53388.379080239996 2025-07-17,19:07:44.000,198,10978550,14045,0,1752779263,12983.42271441999,39.30094362000091,53388.44895144 2025-07-17,19:07:45.000,198,10978493,13965,0,1752779264,12983.40250548999,39.29389449000155,53388.46292568 2025-07-17,19:07:46.000,198,10978498,14045,0,1752779265,12983.436187039995,39.30799275000027,53388.44196432 2025-07-17,19:07:47.000,198,10978514,13965,0,1752779266,12983.496813829996,39.3361892699977,53388.483887040005 2025-07-17,19:07:48.000,198,10978508,14085,0,1752779267,12983.50355013999,39.34323840000434,53388.49087416 2025-07-17,19:07:49.000,198,10978533,14085,0,1752779268,12983.517022759996,39.329140139998344,53388.50484840001 2025-07-17,19:07:50.000,198,10978531,14045,0,1752779269,12983.46313227999,39.38553318000049,53388.55375824001 2025-07-17,19:07:51.000,198,10978488,13605,0,1752779270,12983.51028645,39.43487709000328,53388.539784 2025-07-17,19:07:52.000,198,10978501,14045,0,1752779271,12983.51028645,39.49831926000479,53388.45593856001 2025-07-17,19:07:53.000,198,10978504,14245,0,1752779272,12983.42271441999,39.51241752000351,53388.56074536 2025-07-17,19:07:54.000,198,10978507,13685,0,1752779273,12983.395769179995,39.589957950003736,53388.59568096001 2025-07-17,19:07:55.000,198,10978459,13805,0,1752779274,12983.38229655999,39.64635098999861,53388.57471960001 2025-07-17,19:07:56.000,198,10978551,14125,0,1752779275,12983.30819715,39.730940549998195,53388.539784 2025-07-17,19:07:57.000,198,10978523,14165,0,1752779276,12983.34187869999,39.7943827199997,53388.62362944001 2025-07-17,19:07:58.000,198,10978508,14165,0,1752779277,12983.395769179995,39.88602140999865,53388.62362944001 2025-07-17,19:07:59.000,198,10978488,13885,0,1752779278,12983.46313227999,39.91421793000336,53388.602668080006 2025-07-17,19:08:00.000,198,10978509,14045,0,1752779279,12983.496813829996,39.956512709999515,53388.61664232 2025-07-17,19:08:01.000,198,10978544,13885,0,1752779280,12983.564176929991,40.0411022699991,53388.59568096001 2025-07-17,19:08:02.000,198,10978537,13845,0,1752779281,12983.671957890001,40.08339705000253,53388.63760368 2025-07-17,19:08:03.000,198,10978520,13925,0,1752779282,12983.732584680001,40.13979009000468,53388.73542336 2025-07-17,19:08:04.000,198,10978510,13885,0,1752779283,12983.840365639997,40.16798661000212,53388.7843332 2025-07-17,19:08:05.000,198,10978541,13925,0,1752779284,12983.847101949992,40.21028138999827,53388.79132032001 2025-07-17,19:08:06.000,198,10978555,13925,0,1752779285,12983.914465050002,40.224379650004266,53388.82625592 2025-07-17,19:08:07.000,198,10978591,14245,0,1752779286,12983.961619219997,40.26667443000042,53388.93106272001 2025-07-17,19:08:08.000,198,10978540,13845,0,1752779287,12984.022246009998,40.29487094999786,53388.90311424 2025-07-17,19:08:09.000,198,10978505,14125,0,1752779288,12984.035718630003,40.30192008000449,53388.8542044 2025-07-17,19:08:10.000,198,10978542,13725,0,1752779289,12984.042454939998,40.33716573000129,53388.88914000001 2025-07-17,19:08:11.000,198,10978516,13845,0,1752779290,12984.089609109993,40.33716573000129,53388.94503696 2025-07-17,19:08:12.000,198,10978509,13845,0,1752779291,12984.109818039993,40.32306747000257,53388.95901120001 2025-07-17,19:08:13.000,198,10978511,14045,0,1752779292,12984.042454939998,40.30896921000385,53389.01490816 2025-07-17,19:08:14.000,198,10978536,13885,0,1752779293,12984.022246009998,40.33011660000193,53389.02888240001 2025-07-17,19:08:15.000,198,10978540,13845,0,1752779294,12984.022246009998,40.35126399000001,53389.07779224001 2025-07-17,19:08:16.000,198,10978584,13845,0,1752779295,12983.988564459993,40.372411379998084,53389.16163768 2025-07-17,19:08:17.000,198,10978543,14005,0,1752779296,12983.948146599992,40.4006079000028,53389.18259904 2025-07-17,19:08:18.000,198,10978543,13765,0,1752779297,12983.941410289997,40.421755290000874,53389.203560400005 2025-07-17,19:08:19.000,198,10978512,14005,0,1752779298,12983.894256120002,40.43585354999959,53389.203560400005 2025-07-17,19:08:20.000,198,10978545,14125,0,1752779299,12983.820156709997,40.44290267999895,53389.19657328001 2025-07-17,19:08:21.000,198,10978472,13885,0,1752779300,12983.773002540001,40.464050070004305,53389.203560400005 2025-07-17,19:08:22.000,198,10978531,14045,0,1752779301,12983.739320989996,40.50634485000046,53389.238496 2025-07-17,19:08:23.000,198,10978538,14085,0,1752779302,12983.752793610001,40.54159050000453,53389.273431600006 2025-07-17,19:08:24.000,198,10978535,13925,0,1752779303,12983.752793610001,40.605032669998764,53389.35028992 2025-07-17,19:08:25.000,198,10978522,14005,0,1752779304,12983.793211470002,40.62618006000412,53389.3083672 2025-07-17,19:08:26.000,198,10978523,13885,0,1752779305,12983.766266229992,40.7107696200037,53389.33631568 2025-07-17,19:08:27.000,198,10978551,14005,0,1752779306,12983.773002540001,40.78126092000457,53389.322341440005 2025-07-17,19:08:28.000,198,10978526,14085,0,1752779307,12983.793211470002,40.83765395999944,53389.33631568 2025-07-17,19:08:29.000,198,10978505,13925,0,1752779308,12983.773002540001,40.89404700000159,53389.36426416001 2025-07-17,19:08:30.000,198,10978513,14045,0,1752779309,12983.719112059996,40.96453830000246,53389.36426416001 2025-07-17,19:08:31.000,198,10978507,13885,0,1752779310,12983.665221579991,41.02093134000461,53389.39919976 2025-07-17,19:08:32.000,198,10978497,14245,0,1752779311,12983.658485269996,41.0914226399982,53389.40618688 2025-07-17,19:08:33.000,198,10978539,14005,0,1752779312,12983.624803719991,41.14781568000035,53389.385225519996 2025-07-17,19:08:34.000,198,10978526,14045,0,1752779313,12983.671957890001,41.19011046000378,53389.35028992 2025-07-17,19:08:35.000,198,10978541,14125,0,1752779314,12983.725848369992,41.25355262999801,53389.371251280005 2025-07-17,19:08:36.000,198,10978500,14045,0,1752779315,12983.773002540001,41.288798280002084,53389.41317400001 2025-07-17,19:08:37.000,198,10978525,14405,0,1752779316,12983.860574569997,41.33109305999824,53389.45509672 2025-07-17,19:08:38.000,198,10978501,14205,0,1752779317,12983.988564459993,41.39453522999975,53389.490032320005 2025-07-17,19:08:39.000,198,10978469,14045,0,1752779318,12984.089609109993,41.43683001000318,53389.49701944 2025-07-17,19:08:40.000,198,10978590,14045,0,1752779319,12984.170444829993,41.507321310004045,53389.53195504001 2025-07-17,19:08:41.000,198,10978551,14045,0,1752779320,12984.258016859989,41.47912478999933,53389.58086488001 2025-07-17,19:08:42.000,198,10978521,13925,0,1752779321,12984.305171029999,41.514370440003404,53389.64374896 2025-07-17,19:08:43.000,198,10978551,14045,0,1752779322,12984.372534129994,41.56371434999892,53389.720607279996 2025-07-17,19:08:44.000,198,10978554,14045,0,1752779323,12984.372534129994,41.58486174000427,53389.69964592001 2025-07-17,19:08:45.000,198,10978530,13965,0,1752779324,12984.35906150999,41.60600913000235,53389.74855576001 2025-07-17,19:08:46.000,198,10978545,13965,0,1752779325,12984.453369849994,41.6483039099985,53389.71362016 2025-07-17,19:08:47.000,198,10978533,14245,0,1752779326,12984.554414499995,41.683549560002575,53389.79746560001 2025-07-17,19:08:48.000,198,10978529,14005,0,1752779327,12984.66893177,41.71879520999937,53389.76253 2025-07-17,19:08:49.000,198,10978509,13965,0,1752779328,12984.74976749,41.74699173000408,53389.78349136 2025-07-17,19:08:50.000,198,10978499,13965,0,1752779329,12984.850812140001,41.76813912000216,53389.81143984 2025-07-17,19:08:51.000,198,10978531,14245,0,1752779330,12984.992274650001,41.78928651000024,53389.86034968 2025-07-17,19:08:52.000,198,10978535,13885,0,1752779331,12985.100055609997,41.83158129000367,53389.88131104 2025-07-17,19:08:53.000,198,10978549,14245,0,1752779332,12985.214572880002,41.852728680001746,53389.825414080005 2025-07-17,19:08:54.000,198,10978512,14125,0,1752779333,12985.369508009993,41.88092519999918,53389.8324012 2025-07-17,19:08:55.000,198,10978601,14245,0,1752779334,12985.490761589994,41.88797432999854,53389.97913072 2025-07-17,19:08:56.000,198,10978511,14085,0,1752779335,12985.61875147999,41.84567955000239,53390.00009208 2025-07-17,19:08:57.000,198,10978513,14205,0,1752779336,12985.71979612999,41.83863042000303,53390.02804056 2025-07-17,19:08:58.000,198,10978574,14205,0,1752779337,12985.86125863999,41.82453216000431,53390.01406632001 2025-07-17,19:08:59.000,198,10978533,14005,0,1752779338,12985.96230328999,41.873876069999824,53390.03502768001 2025-07-17,19:09:00.000,198,10978517,14165,0,1752779339,12986.02966639,41.8950234599979,53390.042014800005 2025-07-17,19:09:01.000,198,10978501,13725,0,1752779340,12986.117238419996,41.93731824000133,53390.09791176 2025-07-17,19:09:02.000,198,10978520,14285,0,1752779341,12986.218283069997,41.923219980002614,53390.111886000006 2025-07-17,19:09:03.000,198,10978544,13965,0,1752779342,12986.285646169992,41.93731824000133,53390.160795840005 2025-07-17,19:09:04.000,198,10978537,14005,0,1752779343,12986.406899749993,41.97961302000476,53390.18874432 2025-07-17,19:09:05.000,198,10978550,14205,0,1752779344,12986.501208089998,42.0078095400022,53390.18874432 2025-07-17,19:09:06.000,198,10978546,13885,0,1752779345,12986.602252739998,42.085349970002426,53390.19573144 2025-07-17,19:09:07.000,198,10978507,14085,0,1752779346,12986.642670599998,42.11354648999986,53390.15380872001 2025-07-17,19:09:08.000,198,10978553,14085,0,1752779347,12986.723506319999,42.12059561999922,53390.223679919996 2025-07-17,19:09:09.000,198,10978491,14085,0,1752779348,12986.75718786999,42.17698866000137,53390.25162840001 2025-07-17,19:09:10.000,198,10978535,13965,0,1752779349,12986.75718786999,42.24747996000224,53390.29355112 2025-07-17,19:09:11.000,198,10978542,13725,0,1752779350,12986.784133109999,42.310922130003746,53390.29355112 2025-07-17,19:09:12.000,198,10978506,14125,0,1752779351,12986.770660489994,42.34616778000054,53390.279576880006 2025-07-17,19:09:13.000,198,10978519,14045,0,1752779352,12986.851496209994,42.39551169000333,53390.30752536 2025-07-17,19:09:14.000,198,10978533,13965,0,1752779353,12986.8447599,42.451904729998205,53390.426306400004 2025-07-17,19:09:15.000,198,10978556,13965,0,1752779354,12986.790869419994,42.51534689999971,53390.447267760006 2025-07-17,19:09:16.000,198,10978593,13965,0,1752779355,12986.723506319999,42.43780646999949,53390.461242 2025-07-17,19:09:17.000,198,10978518,13925,0,1752779356,12986.750451559994,42.501248640000995,53390.426306400004 2025-07-17,19:09:18.000,198,10978544,13845,0,1752779357,12986.710033699994,42.47305212000356,53390.377396560005 2025-07-17,19:09:19.000,198,10978532,14245,0,1752779358,12986.736978939989,42.48010125000292,53390.48220336 2025-07-17,19:09:20.000,198,10978556,14005,0,1752779359,12986.730242629994,42.41665908000141,53390.50316472 2025-07-17,19:09:21.000,198,10978492,13965,0,1752779360,12986.763924179999,42.42370821000077,53390.51015184 2025-07-17,19:09:22.000,198,10978509,14125,0,1752779361,12986.79760572999,42.38846256000397,53390.55207456 2025-07-17,19:09:23.000,198,10978576,13885,0,1752779362,12986.85823251999,42.38141343000461,53390.5311132 2025-07-17,19:09:24.000,198,10978519,14085,0,1752779363,12986.90538669,42.36731516999862,53390.56604880001 2025-07-17,19:09:25.000,198,10978506,14045,0,1752779364,12986.93906823999,42.33206952000182,53390.593997280004 2025-07-17,19:09:26.000,198,10978510,13885,0,1752779365,12986.972749789995,42.275676479999674,53390.64989424 2025-07-17,19:09:27.000,198,10978515,13965,0,1752779366,12986.99969502999,42.261578220000956,53390.593997280004 2025-07-17,19:09:28.000,198,10978528,14205,0,1752779367,12987.033376579995,42.19813604999945,53390.593997280004 2025-07-17,19:09:29.000,198,10978535,14365,0,1752779368,12987.04011288999,42.13469387999794,53390.64989424 2025-07-17,19:09:30.000,198,10978543,14285,0,1752779369,12987.033376579995,42.050104319998354,53390.64989424 2025-07-17,19:09:31.000,198,10978571,14045,0,1752779370,12987.06705813,42.02190780000092,53390.64989424 2025-07-17,19:09:32.000,198,10978540,14125,0,1752779371,12987.0468492,41.97256388999813,53390.55207456 2025-07-17,19:09:33.000,198,10978578,14085,0,1752779372,12986.97948609999,41.8950234599979,53390.58002304 2025-07-17,19:09:34.000,198,10978563,13925,0,1752779373,12987.053585509995,41.859777810001106,53390.593997280004 2025-07-17,19:09:35.000,198,10978514,13885,0,1752779374,12987.08053074999,41.76813912000216,53390.62194576 2025-07-17,19:09:36.000,198,10978535,13925,0,1752779375,12987.12768492,41.70469695000065,53390.6708556 2025-07-17,19:09:37.000,198,10978563,13885,0,1752779376,12987.16810278,41.627156520000426,53390.712778320005 2025-07-17,19:09:38.000,198,10978504,13765,0,1752779377,12987.174839089996,41.55666521999956,53390.642907120004 2025-07-17,19:09:39.000,198,10978556,14285,0,1752779378,12987.255674809996,41.465026530000614,53390.6708556 2025-07-17,19:09:40.000,198,10978507,14165,0,1752779379,12987.309565290001,41.401584359999106,53390.712778320005 2025-07-17,19:09:41.000,198,10978552,14085,0,1752779380,12987.343246839991,41.35224045000359,53390.72675256 2025-07-17,19:09:42.000,198,10978507,14045,0,1752779381,12987.390401010001,41.26060176000465,53390.71976544 2025-07-17,19:09:43.000,198,10978524,13885,0,1752779382,12987.444291489992,41.24650349999865,53390.70579120001 2025-07-17,19:09:44.000,198,10978561,14125,0,1752779383,12987.504918279992,41.225356110000575,53390.70579120001 2025-07-17,19:09:45.000,198,10978540,14245,0,1752779384,12987.572281380002,41.21125785000186,53390.6708556 2025-07-17,19:09:46.000,198,10978536,14085,0,1752779385,12987.612699240002,41.25355262999801,53390.69880408 2025-07-17,19:09:47.000,198,10978558,14005,0,1752779386,12987.632908170002,41.19715959000314,53390.663868480005 2025-07-17,19:09:48.000,198,10978562,14165,0,1752779387,12987.632908170002,41.19011046000378,53390.69181696 2025-07-17,19:09:49.000,198,10978527,14045,0,1752779388,12987.680062339998,41.239454369999294,53390.7407268 2025-07-17,19:09:50.000,198,10978541,13725,0,1752779389,12987.733952819988,41.239454369999294,53390.79662376 2025-07-17,19:09:51.000,198,10978461,14165,0,1752779390,12987.774370679988,41.24650349999865,53390.82457224001 2025-07-17,19:09:52.000,198,10978491,13805,0,1752779391,12987.834997469989,41.267650890004006,53390.82457224001 2025-07-17,19:09:53.000,198,10978548,13925,0,1752779392,12987.821524849998,41.29584741000144,53390.880469200005 2025-07-17,19:09:54.000,198,10978535,14085,0,1752779393,12987.834997469989,41.30994567000016,53390.90841768 2025-07-17,19:09:55.000,198,10978541,13965,0,1752779394,12987.875415329989,41.29584741000144,53390.90841768 2025-07-17,19:09:56.000,198,10978521,14085,0,1752779395,12987.834997469989,41.281749150002724,53390.92239192001 2025-07-17,19:09:57.000,198,10978523,14205,0,1752779396,12987.855206399989,41.29584741000144,53390.94335328001 2025-07-17,19:09:58.000,198,10978504,14045,0,1752779397,12987.909096879994,41.26060176000465,53390.950340400006 2025-07-17,19:09:59.000,198,10978521,14005,0,1752779398,12987.834997469989,41.19715959000314,53390.999250240005 2025-07-17,19:10:00.000,198,10978544,13925,0,1752779399,12987.814788539989,41.12666829000227,53391.04117296001 2025-07-17,19:10:01.000,198,10978497,13885,0,1752779400,12987.747425439993,41.06322612000076,53391.048160080005 2025-07-17,19:10:02.000,198,10978519,14325,0,1752779401,12987.707007579993,40.95044004000374,53391.06213432 2025-07-17,19:10:03.000,198,10978555,13885,0,1752779402,12987.626171859993,40.88699787000223,53391.02021160001 2025-07-17,19:10:04.000,198,10978525,14245,0,1752779403,12987.572281380002,40.80240831000265,53391.01322448 2025-07-17,19:10:05.000,198,10978513,14045,0,1752779404,12987.484709349992,40.73896614000114,53391.048160080005 2025-07-17,19:10:06.000,198,10978575,14045,0,1752779405,12987.403873629992,40.73896614000114,53391.06912144001 2025-07-17,19:10:07.000,198,10978528,13965,0,1752779406,12987.370192080001,40.70372049000434,53391.06213432 2025-07-17,19:10:08.000,198,10978530,14125,0,1752779407,12987.343246839991,40.70372049000434,53390.950340400006 2025-07-17,19:10:09.000,198,10978514,14085,0,1752779408,12987.323037909991,40.67552396999963,53390.95732752 2025-07-17,19:10:10.000,198,10978530,13965,0,1752779409,12987.309565290001,40.647327450002194,53390.97130176001 2025-07-17,19:10:11.000,198,10978522,13885,0,1752779410,12987.26914743,40.590934410000045,53390.99226312001 2025-07-17,19:10:12.000,198,10978515,14045,0,1752779411,12987.242202189991,40.52749223999854,53390.96431464 2025-07-17,19:10:13.000,198,10978537,14125,0,1752779412,12987.20852064,40.50634485000046,53390.87348208001 2025-07-17,19:10:14.000,198,10978539,14285,0,1752779413,12987.221993259991,40.52749223999854,53390.82457224001 2025-07-17,19:10:15.000,198,10978518,13965,0,1752779414,12987.255674809996,40.47814833000302,53390.86649496 2025-07-17,19:10:16.000,198,10978568,14045,0,1752779415,12987.215256949996,40.47814833000302,53390.831559360005 2025-07-17,19:10:17.000,198,10978574,14245,0,1752779416,12987.20852064,40.464050070004305,53390.89444344 2025-07-17,19:10:18.000,198,10978593,13925,0,1752779417,12987.18157539999,40.47814833000302,53390.82457224001 2025-07-17,19:10:19.000,198,10978534,13925,0,1752779418,12987.18157539999,40.50634485000046,53390.86649496 2025-07-17,19:10:20.000,198,10978546,14005,0,1752779419,12987.154630159996,40.44995180999831,53390.81758512 2025-07-17,19:10:21.000,198,10978481,13885,0,1752779420,12987.094003369995,40.47814833000302,53390.80361088001 2025-07-17,19:10:22.000,198,10978514,14005,0,1752779421,12987.053585509995,40.407657030002156,53390.75470104001 2025-07-17,19:10:23.000,198,10978572,14005,0,1752779422,12986.96601348,40.33011660000193,53390.72675256 2025-07-17,19:10:24.000,198,10978498,14245,0,1752779423,12986.81781465999,40.30192008000449,53390.69880408 2025-07-17,19:10:25.000,198,10978544,14085,0,1752779424,12986.662879529998,40.30896921000385,53390.68482984001 2025-07-17,19:10:26.000,198,10978474,13885,0,1752779425,12986.555098569988,40.30192008000449,53390.6708556 2025-07-17,19:10:27.000,198,10978507,14285,0,1752779426,12986.393427130002,40.29487094999786,53390.663868480005 2025-07-17,19:10:28.000,198,10978574,13965,0,1752779427,12986.326064029992,40.29487094999786,53390.663868480005 2025-07-17,19:10:29.000,198,10978531,14085,0,1752779428,12986.225019379992,40.28077268999914,53390.60797152001 2025-07-17,19:10:30.000,198,10978538,14165,0,1752779429,12986.198074139997,40.35126399000001,53390.56604880001 2025-07-17,19:10:31.000,198,10978580,13845,0,1752779430,12986.150919970001,40.365362249998725,53390.57303592 2025-07-17,19:10:32.000,198,10978523,13805,0,1752779431,12986.171128900001,40.35126399000001,53390.52412608 2025-07-17,19:10:33.000,198,10978539,14045,0,1752779432,12986.184601519992,40.407657030002156,53390.48220336 2025-07-17,19:10:34.000,198,10978477,14205,0,1752779433,12986.204810449992,40.43585354999959,53390.40534504 2025-07-17,19:10:35.000,198,10978563,13925,0,1752779434,12986.245228309992,40.421755290000874,53390.41931928001 2025-07-17,19:10:36.000,198,10978516,14165,0,1752779435,12986.299118789997,40.44290267999895,53390.40534504 2025-07-17,19:10:37.000,198,10978529,14125,0,1752779436,12986.285646169992,40.44290267999895,53390.33547384 2025-07-17,19:10:38.000,198,10978548,13885,0,1752779437,12986.332800340002,40.43585354999959,53390.377396560005 2025-07-17,19:10:39.000,198,10978549,14005,0,1752779438,12986.326064029992,40.44290267999895,53390.31451248 2025-07-17,19:10:40.000,198,10978541,14005,0,1752779439,12986.353009270002,40.47814833000302,53390.223679919996 2025-07-17,19:10:41.000,198,10978517,13885,0,1752779440,12986.278909859997,40.54863963000389,53390.2166928 2025-07-17,19:10:42.000,198,10978508,14045,0,1752779441,12986.339536649997,40.55568876000325,53390.23066704001 2025-07-17,19:10:43.000,198,10978539,14005,0,1752779442,12986.285646169992,40.597983539999404,53390.29355112 2025-07-17,19:10:44.000,198,10978490,13925,0,1752779443,12986.272173550002,40.583885280000686,53390.23765416 2025-07-17,19:10:45.000,198,10978528,13965,0,1752779444,12986.265437239992,40.590934410000045,53390.209705680005 2025-07-17,19:10:46.000,198,10978516,14085,0,1752779445,12986.258700929997,40.605032669998764,53390.18175720001 2025-07-17,19:10:47.000,198,10978534,13925,0,1752779446,12986.218283069997,40.640278320002835,53390.209705680005 2025-07-17,19:10:48.000,198,10978537,14045,0,1752779447,12986.225019379992,40.7107696200037,53390.19573144 2025-07-17,19:10:49.000,198,10978535,14285,0,1752779448,12986.231755690002,40.78831005000393,53390.12586024 2025-07-17,19:10:50.000,198,10978494,13805,0,1752779449,12986.251964620002,40.85175221999816,53390.15380872001 2025-07-17,19:10:51.000,198,10978546,13925,0,1752779450,12986.299118789997,40.92224351999903,53390.11887312 2025-07-17,19:10:52.000,198,10978528,14085,0,1752779451,12986.359745579997,40.9574891700031,53390.111886000006 2025-07-17,19:10:53.000,198,10978553,14365,0,1752779452,12986.433844990002,41.049127860002045,53390.09791176 2025-07-17,19:10:54.000,198,10978493,14285,0,1752779453,12986.514680709988,41.11961916000291,53390.04900192 2025-07-17,19:10:55.000,198,10978549,13965,0,1752779454,12986.635934289989,41.218306980001216,53390.00009208 2025-07-17,19:10:56.000,198,10978538,13645,0,1752779455,12986.683088459999,41.239454369999294,53390.01406632001 2025-07-17,19:10:57.000,198,10978510,14285,0,1752779456,12986.75718786999,41.3028965400008,53389.96515648001 2025-07-17,19:10:58.000,198,10978525,14325,0,1752779457,12986.86496883,41.401584359999106,53390.02105344 2025-07-17,19:10:59.000,198,10978494,13965,0,1752779458,12986.891914069995,41.457977400001255,53389.9721436 2025-07-17,19:11:00.000,198,10978522,14285,0,1752779459,12986.93906823999,41.507321310004045,53390.03502768001 2025-07-17,19:11:01.000,198,10978497,13885,0,1752779460,12986.91885930999,41.55666521999956,53389.95118224 2025-07-17,19:11:02.000,198,10978541,14005,0,1752779461,12986.95927716999,41.59191087000363,53389.96515648001 2025-07-17,19:11:03.000,198,10978524,14245,0,1752779462,12986.99969502999,41.641254779999144,53389.97913072 2025-07-17,19:11:04.000,198,10978541,13965,0,1752779463,12987.04011288999,41.627156520000426,53389.944195120006 2025-07-17,19:11:05.000,198,10978520,14045,0,1752779464,12987.06705813,41.58486174000427,53389.90925952 2025-07-17,19:11:06.000,198,10978468,14125,0,1752779465,12987.00643134,41.507321310004045,53389.874323920005 2025-07-17,19:11:07.000,198,10978513,14245,0,1752779466,12986.97948609999,41.457977400001255,53389.83938832 2025-07-17,19:11:08.000,198,10978518,14165,0,1752779467,12986.99969502999,41.42273175000446,53389.88131104 2025-07-17,19:11:09.000,198,10978499,13885,0,1752779468,12987.053585509995,41.39453522999975,53389.79746560001 2025-07-17,19:11:10.000,198,10978527,14285,0,1752779469,12987.134421229995,41.37338784000167,53389.81143984 2025-07-17,19:11:11.000,198,10978500,14125,0,1752779470,12987.26914743,41.31699479999952,53389.85336256 2025-07-17,19:11:12.000,198,10978547,14245,0,1752779471,12987.410609940001,41.288798280002084,53389.86034968 2025-07-17,19:11:13.000,198,10978555,13965,0,1752779472,12987.531863520002,41.274700020003365,53389.825414080005 2025-07-17,19:11:14.000,198,10978549,13725,0,1752779473,12987.700271269998,41.239454369999294,53389.76951712001 2025-07-17,19:11:15.000,198,10978486,14125,0,1752779474,12987.882151639998,41.232405239999935,53389.79047848 2025-07-17,19:11:16.000,198,10978529,14045,0,1752779475,12988.04382308,41.232405239999935,53389.825414080005 2025-07-17,19:11:17.000,198,10978537,14045,0,1752779476,12988.28633024,41.239454369999294,53389.74855576001 2025-07-17,19:11:18.000,198,10978525,13965,0,1752779477,12988.454737989996,41.225356110000575,53389.76253 2025-07-17,19:11:19.000,198,10978493,14005,0,1752779478,12988.650090980002,41.267650890004006,53389.755542880004 2025-07-17,19:11:20.000,198,10978519,13805,0,1752779479,12988.838707659997,41.3028965400008,53389.76253 2025-07-17,19:11:21.000,198,10978474,14125,0,1752779480,12989.000379099998,41.34519132000423,53389.79047848 2025-07-17,19:11:22.000,198,10978468,13885,0,1752779481,12989.188995779994,41.35928958000295,53389.81842696001 2025-07-17,19:11:23.000,198,10978497,14005,0,1752779482,12989.370876149995,41.42273175000446,53389.81842696001 2025-07-17,19:11:24.000,198,10978553,13885,0,1752779483,12989.53928389999,41.47207565999997,53389.85336256 2025-07-17,19:11:25.000,198,10978492,14205,0,1752779484,12989.66727379,41.54256696000084,53389.86733680001 2025-07-17,19:11:26.000,198,10978480,14045,0,1752779485,12989.768318440001,41.59896000000299,53389.93022088 2025-07-17,19:11:27.000,198,10978536,13965,0,1752779486,12989.936726189997,41.59896000000299,53389.93720800001 2025-07-17,19:11:28.000,198,10978509,14325,0,1752779487,12990.017561909997,41.62010739000107,53389.93022088 2025-07-17,19:11:29.000,198,10978551,13885,0,1752779488,12990.132079180003,41.627156520000426,53389.9721436 2025-07-17,19:11:30.000,198,10978514,14125,0,1752779489,12990.239860139998,41.61305826000171,53390.055989039996 2025-07-17,19:11:31.000,198,10978518,13925,0,1752779490,12990.340904789999,41.55666521999956,53390.0769504 2025-07-17,19:11:32.000,198,10978524,13925,0,1752779491,12990.45542205999,41.57781261000491,53390.160795840005 2025-07-17,19:11:33.000,198,10978545,13925,0,1752779492,12990.569939329995,41.54256696000084,53390.209705680005 2025-07-17,19:11:34.000,198,10978552,13845,0,1752779493,12990.66424767,41.48617391999869,53390.25162840001 2025-07-17,19:11:35.000,198,10978484,14245,0,1752779494,12990.73834707999,41.450928270001896,53390.24464128 2025-07-17,19:11:36.000,198,10978522,14045,0,1752779495,12990.83939172999,41.415682619997824,53390.30752536 2025-07-17,19:11:37.000,198,10978529,14165,0,1752779496,12990.926963760001,41.338142190004874,53390.36342232 2025-07-17,19:11:38.000,198,10978539,14365,0,1752779497,12991.028008410001,41.338142190004874,53390.38438368 2025-07-17,19:11:39.000,198,10978550,14325,0,1752779498,12991.129053060002,41.288798280002084,53390.447267760006 2025-07-17,19:11:40.000,198,10978557,13885,0,1752779499,12991.216625089997,41.239454369999294,53390.48919048001 2025-07-17,19:11:41.000,198,10978589,14285,0,1752779500,12991.310933430002,41.2042087200025,53390.51015184 2025-07-17,19:11:42.000,198,10978525,14125,0,1752779501,12991.385032839993,41.11961916000291,53390.55207456 2025-07-17,19:11:43.000,198,10978551,14125,0,1752779502,12991.479341179998,41.07732437999948,53390.593997280004 2025-07-17,19:11:44.000,198,10978536,13925,0,1752779503,12991.580385829999,41.006833079998614,53390.6009844 2025-07-17,19:11:45.000,198,10978490,13845,0,1752779504,12991.68143048,40.92929264999839,53390.614958640006 2025-07-17,19:11:46.000,198,10978475,14245,0,1752779505,12991.75552988999,40.879948740002874,53390.67784272 2025-07-17,19:11:47.000,198,10978532,13805,0,1752779506,12991.85657453999,40.75306439999986,53390.69181696 2025-07-17,19:11:48.000,198,10978561,14405,0,1752779507,12991.93741025999,40.68257309999899,53390.68482984001 2025-07-17,19:11:49.000,198,10978526,13925,0,1752779508,12992.02498229,40.605032669998764,53390.68482984001 2025-07-17,19:11:50.000,198,10978556,14365,0,1752779509,12992.139499559991,40.54159050000453,53390.76867528 2025-07-17,19:11:51.000,198,10978526,14085,0,1752779510,12992.193390039996,40.48519746000238,53390.75470104001 2025-07-17,19:11:52.000,198,10978548,14045,0,1752779511,12992.280962069992,40.45700093999767,53390.80361088001 2025-07-17,19:11:53.000,198,10978559,14245,0,1752779512,12992.361797789992,40.49224659000174,53390.86649496 2025-07-17,19:11:54.000,198,10978546,14165,0,1752779513,12992.489787680002,40.52044310999918,53390.9154048 2025-07-17,19:11:55.000,198,10978559,14085,0,1752779514,12992.563887089993,40.56978702000197,53390.90841768 2025-07-17,19:11:56.000,198,10978543,13845,0,1752779515,12992.664931739993,40.61208179999812,53391.04117296001 2025-07-17,19:11:57.000,198,10978505,13885,0,1752779516,12992.732294839989,40.633229190003476,53391.03418584 2025-07-17,19:11:58.000,198,10978533,14045,0,1752779517,12992.772712699989,40.640278320002835,53391.10405704 2025-07-17,19:11:59.000,198,10978516,13805,0,1752779518,12992.792921629989,40.69667135999771,53391.145979760004 2025-07-17,19:12:00.000,198,10978547,14005,0,1752779519,12992.860284729999,40.70372049000434,53391.13899264001 2025-07-17,19:12:01.000,198,10978539,13885,0,1752779520,12992.85354841999,40.75306439999986,53391.166941120006 2025-07-17,19:12:02.000,198,10978499,13685,0,1752779521,12992.90070259,40.72486788000242,53391.145979760004 2025-07-17,19:12:03.000,198,10978576,14285,0,1752779522,12992.94112045,40.7107696200037,53391.18790248001 2025-07-17,19:12:04.000,198,10978541,14085,0,1752779523,12992.99501092999,40.68257309999899,53391.18790248001 2025-07-17,19:12:05.000,198,10978500,14205,0,1752779524,12993.03542878999,40.61208179999812,53391.22283808 2025-07-17,19:12:06.000,198,10978509,14245,0,1752779525,12993.12300082,40.54863963000389,53391.264760800004 2025-07-17,19:12:07.000,198,10978558,13925,0,1752779526,12993.23751808999,40.471099200003664,53391.32764488001 2025-07-17,19:12:08.000,198,10978541,14165,0,1752779527,12993.291408569996,40.38650964000408,53391.32764488001 2025-07-17,19:12:09.000,198,10978543,14125,0,1752779528,12993.358771669991,40.33011660000193,53391.34860624 2025-07-17,19:12:10.000,198,10978516,14245,0,1752779529,12993.439607389992,40.238477910002985,53391.41847744 2025-07-17,19:12:11.000,198,10978525,14245,0,1752779530,12993.506970490002,40.1538883500034,53391.42546456001 2025-07-17,19:12:12.000,198,10978517,13965,0,1752779531,12993.581069899992,40.06929879000381,53391.41847744 2025-07-17,19:12:13.000,198,10978538,14005,0,1752779532,12993.648433000002,40.06929879000381,53391.481361520004 2025-07-17,19:12:14.000,198,10978545,14125,0,1752779533,12993.695587169997,40.04815139999846,53391.48834864 2025-07-17,19:12:15.000,198,10978535,14165,0,1752779534,12993.783159199993,40.05520052999782,53391.49533576001 2025-07-17,19:12:16.000,198,10978574,13885,0,1752779535,12993.863994919993,40.09044618000189,53391.551232720005 2025-07-17,19:12:17.000,198,10978586,14045,0,1752779536,12993.944830639994,40.11159356999997,53391.56520696 2025-07-17,19:12:18.000,198,10978586,14085,0,1752779537,12994.012193739989,40.16798661000212,53391.59315544001 2025-07-17,19:12:19.000,198,10978522,13965,0,1752779538,12994.1199747,40.182084870000836,53391.600142560004 2025-07-17,19:12:20.000,198,10978514,14245,0,1752779539,12994.16039256,40.231428780003625,53391.63507816 2025-07-17,19:12:21.000,198,10978527,14205,0,1752779540,12994.207546729995,40.25962530000106,53391.60712968 2025-07-17,19:12:22.000,198,10978537,14005,0,1752779541,12994.227755659995,40.189134000000195,53391.51629712 2025-07-17,19:12:23.000,198,10978554,13885,0,1752779542,12994.26143721,40.132740959998046,53391.55821984 2025-07-17,19:12:24.000,198,10978557,14005,0,1752779543,12994.27490982999,40.09749531000125,53391.58616832 2025-07-17,19:12:25.000,198,10978545,14005,0,1752779544,12994.23449196999,39.963561839998874,53391.53725848 2025-07-17,19:12:26.000,198,10978523,14125,0,1752779545,12994.23449196999,39.90011967000464,53391.5791812 2025-07-17,19:12:27.000,198,10978538,14045,0,1752779546,12994.247964589995,39.829628370003775,53391.64206528001 2025-07-17,19:12:28.000,198,10978530,13925,0,1752779547,12994.26143721,39.75913707000291,53391.65603952 2025-07-17,19:12:29.000,198,10978548,14125,0,1752779548,12994.21428303999,39.70979316000012,53391.683988 2025-07-17,19:12:30.000,198,10978545,14045,0,1752779549,12994.22101935,39.597007080003095,53391.72591072 2025-07-17,19:12:31.000,198,10978532,14245,0,1752779550,12994.207546729995,39.53356491000159,53391.74687208 2025-07-17,19:12:32.000,198,10978555,13885,0,1752779551,12994.17386517999,39.4842209999988,53391.67700088 2025-07-17,19:12:33.000,198,10978513,14005,0,1752779552,12994.1199747,39.371434920001775,53391.62809104 2025-07-17,19:12:34.000,198,10978560,13805,0,1752779553,12994.045875289994,39.34323840000434,53391.63507816 2025-07-17,19:12:35.000,198,10978553,14085,0,1752779554,12994.07282052999,39.27274710000347,53391.62809104 2025-07-17,19:12:36.000,198,10978548,14245,0,1752779555,12993.985248499994,39.27979623000283,53391.58616832 2025-07-17,19:12:37.000,198,10978560,14125,0,1752779556,12993.917885399998,39.2375014499994,53391.56520696 2025-07-17,19:12:38.000,198,10978582,14045,0,1752779557,12993.803368129993,39.16701014999853,53391.50931 2025-07-17,19:12:39.000,198,10978519,14045,0,1752779558,12993.736005029998,39.17405927999789,53391.551232720005 2025-07-17,19:12:40.000,198,10978536,13965,0,1752779559,12993.655169309997,39.12471537000238,53391.51629712 2025-07-17,19:12:41.000,198,10978516,13925,0,1752779560,12993.601278829992,39.13176450000174,53391.50931 2025-07-17,19:12:42.000,198,10978545,14005,0,1752779561,12993.506970490002,39.17405927999789,53391.40450320001 2025-07-17,19:12:43.000,198,10978527,13925,0,1752779562,12993.493497869997,39.181108410004526,53391.383541840005 2025-07-17,19:12:44.000,198,10978511,14085,0,1752779563,12993.453080009996,39.25864884000475,53391.32764488001 2025-07-17,19:12:45.000,198,10978486,14005,0,1752779564,12993.378980599991,39.30799275000027,53391.29270928 2025-07-17,19:12:46.000,198,10978475,14405,0,1752779565,12993.271199639996,39.38553318000049,53391.25078656 2025-07-17,19:12:47.000,198,10978543,14125,0,1752779566,12993.21730915999,39.40668056999857,53391.18790248001 2025-07-17,19:12:48.000,198,10978541,14005,0,1752779567,12993.14320975,39.44192622000264,53391.215850960005 2025-07-17,19:12:49.000,198,10978581,14245,0,1752779568,12993.05563771999,39.46307361000072,53391.1250184 2025-07-17,19:12:50.000,198,10978554,14125,0,1752779569,12992.89396627999,39.51241752000351,53391.166941120006 2025-07-17,19:12:51.000,198,10978514,13965,0,1752779570,12992.759240079999,39.51946665000287,53391.11104416001 2025-07-17,19:12:52.000,198,10978503,13965,0,1752779571,12992.624513879993,39.547663170000305,53391.048160080005 2025-07-17,19:12:53.000,198,10978483,13965,0,1752779572,12992.415688269997,39.51241752000351,53391.00623736 2025-07-17,19:12:54.000,198,10978512,14085,0,1752779573,12992.254016829997,39.51946665000287,53391.00623736 2025-07-17,19:12:55.000,198,10978533,13925,0,1752779574,12992.031718599996,39.53356491000159,53390.950340400006 2025-07-17,19:12:56.000,198,10978540,14005,0,1752779575,12991.82289299,39.50536839000415,53390.9154048 2025-07-17,19:12:57.000,198,10978517,14045,0,1752779576,12991.566913209994,39.448975350002,53390.8455336 2025-07-17,19:12:58.000,198,10978507,14285,0,1752779577,12991.331142360003,39.51241752000351,53390.85252072001 2025-07-17,19:12:59.000,198,10978526,13965,0,1752779578,12991.182943539992,39.4842209999988,53390.73373968001 2025-07-17,19:13:00.000,198,10978503,13965,0,1752779579,12990.967381620001,39.51946665000287,53390.71976544 2025-07-17,19:13:01.000,198,10978495,14245,0,1752779580,12990.852864349996,39.52651578000223,53390.69880408 2025-07-17,19:13:02.000,198,10978567,14005,0,1752779581,12990.71813814999,39.56881055999838,53390.60797152001 2025-07-17,19:13:03.000,198,10978528,13885,0,1752779582,12990.61709349999,39.611105340001814,53390.593997280004 2025-07-17,19:13:04.000,198,10978573,13965,0,1752779583,12990.489103609994,39.561761429999024,53390.51015184 2025-07-17,19:13:05.000,198,10978546,14085,0,1752779584,12990.327432169994,39.554712299999665,53390.39835792001 2025-07-17,19:13:06.000,198,10978534,13925,0,1752779585,12990.206178589993,39.589957950003736,53390.34944808001 2025-07-17,19:13:07.000,198,10978538,13885,0,1752779586,12990.098397629998,39.56881055999838,53390.26560264 2025-07-17,19:13:08.000,198,10978552,14045,0,1752779587,12990.004089289992,39.53356491000159,53390.19573144 2025-07-17,19:13:09.000,198,10978524,14045,0,1752779588,12989.815472609997,39.554712299999665,53390.18175720001 2025-07-17,19:13:10.000,198,10978523,13965,0,1752779589,12989.700955339991,39.554712299999665,53390.090924640004 2025-07-17,19:13:11.000,198,10978504,13925,0,1752779590,12989.56622914,39.554712299999665,53390.02105344 2025-07-17,19:13:12.000,198,10978520,14205,0,1752779591,12989.411294009995,39.51241752000351,53389.95118224 2025-07-17,19:13:13.000,198,10978536,14085,0,1752779592,12989.249622569994,39.53356491000159,53389.86733680001 2025-07-17,19:13:14.000,198,10978525,14285,0,1752779593,12989.074478509989,39.49831926000479,53389.81143984 2025-07-17,19:13:15.000,198,10978565,14245,0,1752779594,12988.872389210002,39.44192622000264,53389.6926588 2025-07-17,19:13:16.000,198,10978510,14085,0,1752779595,12988.670299910002,39.34323840000434,53389.608813360006 2025-07-17,19:13:17.000,198,10978534,14125,0,1752779596,12988.454737989996,39.26569797000411,53389.53195504001 2025-07-17,19:13:18.000,198,10978532,14125,0,1752779597,12988.27959392999,39.21635406000132,53389.39221264001 2025-07-17,19:13:19.000,198,10978563,14205,0,1752779598,12988.08424094,39.138813630001096,53389.252470240004 2025-07-17,19:13:20.000,198,10978514,13885,0,1752779599,12987.97645997999,39.11061711000366,53389.18958616 2025-07-17,19:13:21.000,198,10978517,14245,0,1752779600,12987.828261159993,39.11766624000302,53389.084779360004 2025-07-17,19:13:22.000,198,10978533,13805,0,1752779601,12987.794579609988,39.08242058999895,53389.01490816 2025-07-17,19:13:23.000,198,10978513,14085,0,1752779602,12987.700271269998,39.11766624000302,53388.9939468 2025-07-17,19:13:24.000,198,10978562,13885,0,1752779603,12987.639644479998,39.089469719998306,53388.8542044 2025-07-17,19:13:25.000,198,10978565,14045,0,1752779604,12987.612699240002,39.08242058999895,53388.74241048001 2025-07-17,19:13:26.000,198,10978496,14165,0,1752779605,12987.558808759997,39.096518849997665,53388.6795264 2025-07-17,19:13:27.000,198,10978506,14165,0,1752779606,12987.552072450002,39.11766624000302,53388.56773248 2025-07-17,19:13:28.000,198,10978527,13805,0,1752779607,12987.511654590002,39.11766624000302,53388.55375824001 2025-07-17,19:13:29.000,198,10978555,13965,0,1752779608,12987.444291489992,39.12471537000238,53388.42799008001 2025-07-17,19:13:30.000,198,10978549,14045,0,1752779609,12987.343246839991,39.11766624000302,53388.379080239996 2025-07-17,19:13:31.000,198,10978540,13965,0,1752779610,12987.302828979991,39.11061711000366,53388.30920904001 2025-07-17,19:13:32.000,198,10978561,13965,0,1752779611,12987.255674809996,39.12471537000238,53388.2952348 2025-07-17,19:13:33.000,198,10978570,14085,0,1752779612,12987.18831171,39.188157540003886,53388.19042800001 2025-07-17,19:13:34.000,198,10978565,13965,0,1752779613,12987.14789385,39.24455057999876,53388.07164696001 2025-07-17,19:13:35.000,198,10978554,13805,0,1752779614,12987.0468492,39.315041879999626,53387.98780152 2025-07-17,19:13:36.000,198,10978527,14245,0,1752779615,12986.99969502999,39.322091009998985,53387.95985304 2025-07-17,19:13:37.000,198,10978500,14005,0,1752779616,12986.96601348,39.371434920001775,53387.841072 2025-07-17,19:13:38.000,198,10978554,13885,0,1752779617,12986.85823251999,39.45602448000136,53387.75023944 2025-07-17,19:13:39.000,198,10978538,13805,0,1752779618,12986.763924179999,39.51946665000287,53387.62447128 2025-07-17,19:13:40.000,198,10978571,14005,0,1752779619,12986.683088459999,39.547663170000305,53387.67338112 2025-07-17,19:13:41.000,198,10978532,14205,0,1752779620,12986.602252739998,39.611105340001814,53387.575561440004 2025-07-17,19:13:42.000,198,10978575,13885,0,1752779621,12986.474262850003,39.64635098999861,53387.49870312001 2025-07-17,19:13:43.000,198,10978579,13965,0,1752779622,12986.400163439997,39.6956949000014,53387.44979328001 2025-07-17,19:13:44.000,198,10978525,14125,0,1752779623,12986.339536649997,39.75913707000291,53387.37992208001 2025-07-17,19:13:45.000,198,10978579,14085,0,1752779624,12986.251964620002,39.787333590000344,53387.30306376001 2025-07-17,19:13:46.000,198,10978489,14045,0,1752779625,12986.164392589992,39.85782489000121,53387.240179680004 2025-07-17,19:13:47.000,198,10978549,13965,0,1752779626,12986.090293180001,39.87192314999993,53387.18428272001 2025-07-17,19:13:48.000,198,10978536,14165,0,1752779627,12986.04987532,39.88602140999865,53387.11441152001 2025-07-17,19:13:49.000,198,10978516,13965,0,1752779628,12985.92862174,39.907168800004,53387.0026176 2025-07-17,19:13:50.000,198,10978487,13885,0,1752779629,12985.86125863999,39.907168800004,53386.98864336 2025-07-17,19:13:51.000,198,10978536,14085,0,1752779630,12985.76021398999,39.90011967000464,53386.96768200001 2025-07-17,19:13:52.000,198,10978518,14045,0,1752779631,12985.692850889995,39.89307053999801,53386.87684944001 2025-07-17,19:13:53.000,198,10978517,13885,0,1752779632,12985.61875147999,39.91421793000336,53386.82793960001 2025-07-17,19:13:54.000,198,10978524,14045,0,1752779633,12985.531179449994,39.93536532000144,53386.81396536 2025-07-17,19:13:55.000,198,10978548,13845,0,1752779634,12985.524443139999,39.963561839998874,53386.68121008001 2025-07-17,19:13:56.000,198,10978535,14005,0,1752779635,12985.470552659994,39.98470923000423,53386.62531312 2025-07-17,19:13:57.000,198,10978492,14085,0,1752779636,12985.430134799994,40.03405313999974,53386.58339040001 2025-07-17,19:13:58.000,198,10978573,14085,0,1752779637,12985.369508009993,40.062249660004454,53386.49954496 2025-07-17,19:13:59.000,198,10978602,13925,0,1752779638,12985.369508009993,40.10454444000061,53386.50653208 2025-07-17,19:14:00.000,198,10978538,14285,0,1752779639,12985.315617529988,40.16093748000276,53386.45063512 2025-07-17,19:14:01.000,198,10978472,13965,0,1752779640,12985.254990740003,40.13979009000468,53386.44364800001 2025-07-17,19:14:02.000,198,10978567,14125,0,1752779641,12985.167418709992,40.13979009000468,53386.41569952001 2025-07-17,19:14:03.000,198,10978583,13925,0,1752779642,12985.079846679997,40.175035740001476,53386.401725280004 2025-07-17,19:14:04.000,198,10978545,13925,0,1752779643,12984.985538339992,40.132740959998046,53386.34582832001 2025-07-17,19:14:05.000,198,10978537,14165,0,1752779644,12984.938384169996,40.14683922000404,53386.26897 2025-07-17,19:14:06.000,198,10978542,14165,0,1752779645,12984.904702619991,40.1538883500034,53386.24800864001 2025-07-17,19:14:07.000,198,10978571,13965,0,1752779646,12984.823866899991,40.21733052000491,53386.19909880001 2025-07-17,19:14:08.000,198,10978541,14085,0,1752779647,12984.850812140001,40.21733052000491,53386.1641632 2025-07-17,19:14:09.000,198,10978571,14325,0,1752779648,12984.864284759991,40.29487094999786,53386.087304880006 2025-07-17,19:14:10.000,198,10978510,14205,0,1752779649,12984.864284759991,40.30192008000449,53385.99647232 2025-07-17,19:14:11.000,198,10978551,13965,0,1752779650,12984.864284759991,40.358313119999366,53385.99647232 2025-07-17,19:14:12.000,198,10978503,14285,0,1752779651,12984.837339519996,40.43585354999959,53385.90563976 2025-07-17,19:14:13.000,198,10978577,13885,0,1752779652,12984.844075829991,40.51339397999982,53385.87070416001 2025-07-17,19:14:14.000,198,10978553,13805,0,1752779653,12984.844075829991,40.534541369997896,53385.80782008 2025-07-17,19:14:15.000,198,10978511,13885,0,1752779654,12984.817130589996,40.54159050000453,53385.800832960005 2025-07-17,19:14:16.000,198,10978526,13885,0,1752779655,12984.817130589996,40.56273789000261,53385.82878144 2025-07-17,19:14:17.000,198,10978573,13925,0,1752779656,12984.817130589996,40.605032669998764,53385.70301328001 2025-07-17,19:14:18.000,198,10978580,14205,0,1752779657,12984.79018535,40.640278320002835,53385.7100004 2025-07-17,19:14:19.000,198,10978559,14085,0,1752779658,12984.837339519996,40.66847484000027,53385.72397464001 2025-07-17,19:14:20.000,198,10978537,13965,0,1752779659,12984.837339519996,40.67552396999963,53385.633142080005 2025-07-17,19:14:21.000,198,10978532,14165,0,1752779660,12984.884493689991,40.7107696200037,53385.66109056 2025-07-17,19:14:22.000,198,10978561,14125,0,1752779661,12984.938384169996,40.7460152700005,53385.59820648 2025-07-17,19:14:23.000,198,10978521,14125,0,1752779662,12984.965329409992,40.767162659998576,53385.59820648 2025-07-17,19:14:24.000,198,10978537,14245,0,1752779663,12984.972065720001,40.83765395999944,53385.65410344001 2025-07-17,19:14:25.000,198,10978558,13925,0,1752779664,12984.972065720001,40.872899610003515,53385.59820648 2025-07-17,19:14:26.000,198,10978473,14125,0,1752779665,12984.972065720001,40.90814526000031,53385.54929664 2025-07-17,19:14:27.000,198,10978575,14125,0,1752779666,12984.938384169996,40.89404700000159,53385.54230952 2025-07-17,19:14:28.000,198,10978531,14045,0,1752779667,12984.951856790001,40.879948740002874,53385.54929664 2025-07-17,19:14:29.000,198,10978542,14125,0,1752779668,12984.992274650001,40.865850480004156,53385.53532240001 2025-07-17,19:14:30.000,198,10978558,14045,0,1752779669,12984.978802029997,40.89404700000159,53385.55628376001 2025-07-17,19:14:31.000,198,10978511,14085,0,1752779670,12985.059637749997,40.992734819999896,53385.49339968 2025-07-17,19:14:32.000,198,10978568,14045,0,1752779671,12985.019219889997,41.01388220999797,53385.52833528001 2025-07-17,19:14:33.000,198,10978555,14245,0,1752779672,12984.992274650001,40.98568569000054,53385.45147696 2025-07-17,19:14:34.000,198,10978522,13845,0,1752779673,12984.958593099997,41.006833079998614,53385.45846408001 2025-07-17,19:14:35.000,198,10978567,14125,0,1752779674,12984.945120479992,41.01388220999797,53385.33968304001 2025-07-17,19:14:36.000,198,10978494,13965,0,1752779675,12984.958593099997,41.12666829000227,53385.3257088 2025-07-17,19:14:37.000,198,10978537,14165,0,1752779676,12984.904702619991,41.16191393999907,53385.31872168001 2025-07-17,19:14:38.000,198,10978557,14285,0,1752779677,12984.918175239996,41.274700020003365,53385.35365728 2025-07-17,19:14:39.000,198,10978526,13765,0,1752779678,12984.877757379996,41.32404392999888,53385.33968304001 2025-07-17,19:14:40.000,198,10978566,13885,0,1752779679,12984.844075829991,41.401584359999106,53385.29077320001 2025-07-17,19:14:41.000,198,10978535,13765,0,1752779680,12984.81039428,41.47207565999997,53385.33968304001 2025-07-17,19:14:42.000,198,10978528,13925,0,1752779681,12984.803657969991,41.55666521999956,53385.30474744 2025-07-17,19:14:43.000,198,10978548,13725,0,1752779682,12984.74303117999,41.627156520000426,53385.26981184001 2025-07-17,19:14:44.000,198,10978564,13845,0,1752779683,12984.695877009995,41.70469695000065,53385.26282472 2025-07-17,19:14:45.000,198,10978517,14045,0,1752779684,12984.675668079995,41.78223738000088,53385.19994064001 2025-07-17,19:14:46.000,198,10978499,14005,0,1752779685,12984.62177759999,41.873876069999824,53385.1859664 2025-07-17,19:14:47.000,198,10978564,14205,0,1752779686,12984.66219545999,41.93731824000133,53385.16500504 2025-07-17,19:14:48.000,198,10978533,13925,0,1752779687,12984.695877009995,42.0078095400022,53385.1160952 2025-07-17,19:14:49.000,198,10978549,14125,0,1752779688,12984.76324010999,42.06420258000435,53385.1160952 2025-07-17,19:14:50.000,198,10978560,14165,0,1752779689,12984.837339519996,42.20518517999881,53385.1160952 2025-07-17,19:14:51.000,198,10978523,14005,0,1752779690,12984.904702619991,42.23338170000352,53385.10212096001 2025-07-17,19:14:52.000,198,10978588,13965,0,1752779691,12984.911438930001,42.30387300000439,53385.130069440005 2025-07-17,19:14:53.000,198,10978550,14245,0,1752779692,12984.945120479992,42.34616778000054,53385.10910808 2025-07-17,19:14:54.000,198,10978560,14005,0,1752779693,12984.945120479992,42.38846256000397,53385.060198240004 2025-07-17,19:14:55.000,198,10978481,14005,0,1752779694,12984.965329409992,42.40960995000205,53385.09513384 2025-07-17,19:14:56.000,198,10978523,14205,0,1752779695,12984.992274650001,42.48715038000228,53385.07417248001 2025-07-17,19:14:57.000,198,10978521,14245,0,1752779696,12984.999010959997,42.550592550003785,53384.98333992001 2025-07-17,19:14:58.000,198,10978553,13885,0,1752779697,12984.999010959997,42.58583820000058,53384.99032704 2025-07-17,19:14:59.000,198,10978536,13885,0,1752779698,12984.985538339992,42.670427760000166,53384.95539144001 2025-07-17,19:15:00.000,198,10978560,13845,0,1752779699,12984.965329409992,42.70567341000424,53384.89949448 2025-07-17,19:15:01.000,198,10978531,13925,0,1752779700,12984.918175239996,42.7127225400036,53384.87853312 2025-07-17,19:15:02.000,198,10978543,13925,0,1752779701,12984.891230000001,42.76206644999911,53384.87853312 2025-07-17,19:15:03.000,198,10978572,14205,0,1752779702,12984.796921659996,42.76911557999847,53384.85757176001 2025-07-17,19:15:04.000,198,10978569,13805,0,1752779703,12984.716085939996,42.726820800002315,53384.87853312 2025-07-17,19:15:05.000,198,10978537,14205,0,1752779704,12984.62177759999,42.69862428000488,53384.871546 2025-07-17,19:15:06.000,198,10978527,14245,0,1752779705,12984.493787709995,42.726820800002315,53384.82263616 2025-07-17,19:15:07.000,198,10978542,13685,0,1752779706,12984.39947936999,42.670427760000166,53384.77372632 2025-07-17,19:15:08.000,198,10978540,14125,0,1752779707,12984.258016859989,42.677476889999525,53384.73879072001 2025-07-17,19:15:09.000,198,10978552,14245,0,1752779708,12984.130026969993,42.62813298000401,53384.70385512 2025-07-17,19:15:10.000,198,10978541,14165,0,1752779709,12983.921201359997,42.61403471999802,53384.61302256 2025-07-17,19:15:11.000,198,10978520,13805,0,1752779710,12983.799947779997,42.57173994000186,53384.54315136 2025-07-17,19:15:12.000,198,10978533,14125,0,1752779711,12983.671957890001,42.550592550003785,53384.52219000001 2025-07-17,19:15:13.000,198,10978517,13885,0,1752779712,12983.57091324,42.53649428999779,53384.459305920005 2025-07-17,19:15:14.000,198,10978524,14045,0,1752779713,12983.42271441999,42.52239602999907,53384.459305920005 2025-07-17,19:15:15.000,198,10978516,14125,0,1752779714,12983.32840608,42.4660029900042,53384.42437032 2025-07-17,19:15:16.000,198,10978477,14005,0,1752779715,12983.26104297999,42.57173994000186,53384.36847336 2025-07-17,19:15:17.000,198,10978551,14125,0,1752779716,12983.20041618999,42.58583820000058,53384.40340896001 2025-07-17,19:15:18.000,198,10978497,14165,0,1752779717,12983.126316779999,42.60698558999866,53384.35449912001 2025-07-17,19:15:19.000,198,10978550,14165,0,1752779718,12983.112844159994,42.64928037000209,53384.340524880005 2025-07-17,19:15:20.000,198,10978534,13805,0,1752779719,12983.112844159994,42.719771670002956,53384.33353776001 2025-07-17,19:15:21.000,198,10978511,14245,0,1752779720,12983.092635229994,42.783213840004464,53384.22873096 2025-07-17,19:15:22.000,198,10978537,14045,0,1752779721,12983.072426299994,42.80436123000254,53384.17982112 2025-07-17,19:15:23.000,198,10978545,13645,0,1752779722,12983.045481059999,42.846656009998696,53384.14488552001 2025-07-17,19:15:24.000,198,10978554,14245,0,1752779723,12983.065689989999,42.895999920001486,53384.11693704001 2025-07-17,19:15:25.000,198,10978530,14085,0,1752779724,12983.025272129998,42.895999920001486,53383.99116888 2025-07-17,19:15:26.000,198,10978519,13805,0,1752779725,12983.045481059999,42.93829470000492,53383.99116888 2025-07-17,19:15:27.000,198,10978529,14325,0,1752779726,12983.052217369994,42.88895079000213,53383.93527192 2025-07-17,19:15:28.000,198,10978531,14245,0,1752779727,12983.092635229994,42.88895079000213,53383.8933492 2025-07-17,19:15:29.000,198,10978531,14205,0,1752779728,12983.13978939999,42.853705139998056,53383.858413600006 2025-07-17,19:15:30.000,198,10978534,13925,0,1752779729,12983.24083404999,42.77616470999783,53383.8933492 2025-07-17,19:15:31.000,198,10978511,14125,0,1752779730,12983.34861501,42.76911557999847,53383.80251664 2025-07-17,19:15:32.000,198,10978547,14205,0,1752779731,12983.46313227999,42.70567341000424,53383.79552952 2025-07-17,19:15:33.000,198,10978548,14045,0,1752779732,12983.597858479996,42.62108385000465,53383.823478 2025-07-17,19:15:34.000,198,10978562,14125,0,1752779733,12983.719112059996,42.5646908100025,53383.78155528001 2025-07-17,19:15:35.000,198,10978540,14005,0,1752779734,12983.880783499997,42.5646908100025,53383.823478 2025-07-17,19:15:36.000,198,10978504,14245,0,1752779735,12984.008773389993,42.47305212000356,53383.74661968 2025-07-17,19:15:37.000,198,10978503,13765,0,1752779736,12984.177181139989,42.43075734000013,53383.76758104 2025-07-17,19:15:38.000,198,10978548,13965,0,1752779737,12984.35906150999,42.38141343000461,53383.78155528001 2025-07-17,19:15:39.000,198,10978517,14005,0,1752779738,12984.48031508999,42.325020390002464,53383.73264544001 2025-07-17,19:15:40.000,198,10978503,14285,0,1752779739,12984.64198652999,42.268627350000315,53383.74661968 2025-07-17,19:15:41.000,198,10978510,14085,0,1752779740,12984.74976749,42.19108692000009,53383.72565832 2025-07-17,19:15:42.000,198,10978556,14205,0,1752779741,12984.81039428,42.13469387999794,53383.76059392001 2025-07-17,19:15:43.000,198,10978570,13925,0,1752779742,12984.897966309996,42.07830084000307,53383.77456816 2025-07-17,19:15:44.000,198,10978535,13805,0,1752779743,12984.951856790001,42.0078095400022,53383.76059392001 2025-07-17,19:15:45.000,198,10978527,14125,0,1752779744,12984.985538339992,41.93731824000133,53383.74661968 2025-07-17,19:15:46.000,198,10978554,14085,0,1752779745,12985.052901440002,41.866826940000465,53383.718671200004 2025-07-17,19:15:47.000,198,10978549,13845,0,1752779746,12985.187627639993,41.83863042000303,53383.788542400005 2025-07-17,19:15:48.000,198,10978569,14125,0,1752779747,12985.329090149993,41.7610899900028,53383.76758104 2025-07-17,19:15:49.000,198,10978485,14285,0,1752779748,12985.403189559998,41.739942600004724,53383.837452240004 2025-07-17,19:15:50.000,198,10978537,14005,0,1752779749,12985.477288969989,41.634205649999785,53383.90033632001 2025-07-17,19:15:51.000,198,10978514,14085,0,1752779750,12985.65916933999,41.627156520000426,53383.90033632001 2025-07-17,19:15:52.000,198,10978568,13645,0,1752779751,12985.70632351,41.57076347999828,53383.956233280005 2025-07-17,19:15:53.000,198,10978546,14285,0,1752779752,12985.76021398999,41.47912478999933,53383.93527192 2025-07-17,19:15:54.000,198,10978580,13885,0,1752779753,12985.88146756999,41.44387914000254,53383.99116888 2025-07-17,19:15:55.000,198,10978527,14125,0,1752779754,12986.056611629996,41.338142190004874,53384.01911736001 2025-07-17,19:15:56.000,198,10978467,13845,0,1752779755,12986.191337830001,41.232405239999935,53383.99116888 2025-07-17,19:15:57.000,198,10978543,13925,0,1752779756,12986.339536649997,41.18306133000442,53384.14488552001 2025-07-17,19:15:58.000,198,10978547,14445,0,1752779757,12986.467526539993,41.06322612000076,53384.123924160005 2025-07-17,19:15:59.000,198,10978567,14045,0,1752779758,12986.615725359989,40.97158743000182,53384.193795360006 2025-07-17,19:16:00.000,198,10978565,14405,0,1752779759,12986.81781465999,40.85175221999816,53384.25667944 2025-07-17,19:16:01.000,198,10978543,13925,0,1752779760,12986.92559562,40.75306439999986,53384.25667944 2025-07-17,19:16:02.000,198,10978518,14245,0,1752779761,12987.12094860999,40.633229190003476,53384.27065368 2025-07-17,19:16:03.000,198,10978552,14005,0,1752779762,12987.262411119991,40.55568876000325,53384.32655064 2025-07-17,19:16:04.000,198,10978557,13925,0,1752779763,12987.417346249997,40.4006079000028,53384.44533168 2025-07-17,19:16:05.000,198,10978525,14045,0,1752779764,12987.531863520002,40.30896921000385,53384.4872544 2025-07-17,19:16:06.000,198,10978538,13885,0,1752779765,12987.713743889988,40.196183129999554,53384.5920612 2025-07-17,19:16:07.000,198,10978571,14085,0,1752779766,12987.814788539989,40.11864269999933,53384.62000968001 2025-07-17,19:16:08.000,198,10978547,13805,0,1752779767,12987.962987359999,40.06929879000381,53384.64795816001 2025-07-17,19:16:09.000,198,10978555,14085,0,1752779768,12988.07750462999,40.01995488000102,53384.71084224 2025-07-17,19:16:10.000,198,10978529,14365,0,1752779769,12988.232439759995,39.998807490002946,53384.77372632 2025-07-17,19:16:11.000,198,10978495,13965,0,1752779770,12988.38737489,40.012905750001664,53384.81564904001 2025-07-17,19:16:12.000,198,10978579,14405,0,1752779771,12988.528837400001,40.02700401000038,53384.85757176001 2025-07-17,19:16:13.000,198,10978578,13965,0,1752779772,12988.650090980002,40.03405313999974,53384.92744296 2025-07-17,19:16:14.000,198,10978524,14045,0,1752779773,12988.771344560002,40.09749531000125,53384.962378560005 2025-07-17,19:16:15.000,198,10978536,14045,0,1752779774,12988.831971350002,40.13979009000468,53385.00430128001 2025-07-17,19:16:16.000,198,10978500,14005,0,1752779775,12988.919543379998,40.189134000000195,53385.00430128001 2025-07-17,19:16:17.000,198,10978555,14005,0,1752779776,12988.980170169998,40.238477910002985,53385.03923688 2025-07-17,19:16:18.000,198,10978535,14045,0,1752779777,12989.027324339993,40.2525761700017,53385.09513384 2025-07-17,19:16:19.000,198,10978556,14125,0,1752779778,12989.074478509989,40.29487094999786,53385.1160952 2025-07-17,19:16:20.000,198,10978560,14125,0,1752779779,12989.135105299989,40.33716573000129,53385.17199216001 2025-07-17,19:16:21.000,198,10978523,14245,0,1752779780,12989.168786849994,40.365362249998725,53385.227889120004 2025-07-17,19:16:22.000,198,10978541,14165,0,1752779781,12989.222677329999,40.38650964000408,53385.24186336001 2025-07-17,19:16:23.000,198,10978534,14405,0,1752779782,12989.229413639994,40.407657030002156,53385.29077320001 2025-07-17,19:16:24.000,198,10978551,14165,0,1752779783,12989.25635887999,40.421755290000874,53385.37461864 2025-07-17,19:16:25.000,198,10978516,14085,0,1752779784,12989.27656780999,40.464050070004305,53385.44448984 2025-07-17,19:16:26.000,198,10978539,14245,0,1752779785,12989.29677673999,40.4992957200011,53385.49339968 2025-07-17,19:16:27.000,198,10978532,14245,0,1752779786,12989.30351305,40.52044310999918,53385.5003868 2025-07-17,19:16:28.000,198,10978563,13845,0,1752779787,12989.35740352999,40.52044310999918,53385.59121936 2025-07-17,19:16:29.000,198,10978551,14005,0,1752779788,12989.370876149995,40.55568876000325,53385.570258 2025-07-17,19:16:30.000,198,10978542,13925,0,1752779789,12989.39782138999,40.55568876000325,53385.60519360001 2025-07-17,19:16:31.000,198,10978557,14045,0,1752779790,12989.370876149995,40.54863963000389,53385.68903904 2025-07-17,19:16:32.000,198,10978538,13805,0,1752779791,12989.29677673999,40.48519746000238,53385.69602616001 2025-07-17,19:16:33.000,198,10978552,13925,0,1752779792,12989.249622569994,40.471099200003664,53385.71698752 2025-07-17,19:16:34.000,198,10978584,14085,0,1752779793,12989.188995779994,40.34421486000065,53385.8148072 2025-07-17,19:16:35.000,198,10978573,13885,0,1752779794,12989.121632679999,40.238477910002985,53385.74493600001 2025-07-17,19:16:36.000,198,10978519,13965,0,1752779795,12989.054269579989,40.196183129999554,53385.71698752 2025-07-17,19:16:37.000,198,10978560,13885,0,1752779796,12989.040796959998,40.125691829998686,53385.7798716 2025-07-17,19:16:38.000,198,10978527,13925,0,1752779797,12989.034060649989,40.03405313999974,53385.800832960005 2025-07-17,19:16:39.000,198,10978508,14045,0,1752779798,12989.034060649989,40.04815139999846,53385.8148072 2025-07-17,19:16:40.000,198,10978523,13845,0,1752779799,12989.020588029998,39.97061096999823,53385.8148072 2025-07-17,19:16:41.000,198,10978515,13965,0,1752779800,12988.993642789988,39.91421793000336,53385.80782008 2025-07-17,19:16:42.000,198,10978536,13925,0,1752779801,12989.007115409993,39.87897227999929,53385.82179432001 2025-07-17,19:16:43.000,198,10978491,13885,0,1752779802,12989.020588029998,39.85782489000121,53385.83576856 2025-07-17,19:16:44.000,198,10978551,14005,0,1752779803,12989.013851719988,39.829628370003775,53385.91262688001 2025-07-17,19:16:45.000,198,10978540,13885,0,1752779804,12989.027324339993,39.829628370003775,53385.8846784 2025-07-17,19:16:46.000,198,10978516,13885,0,1752779805,12989.094687439989,39.80848097999842,53385.898652640004 2025-07-17,19:16:47.000,198,10978533,14405,0,1752779806,12989.094687439989,39.822579240004416,53385.919614000006 2025-07-17,19:16:48.000,198,10978475,14085,0,1752779807,12989.094687439989,39.773235330001626,53385.968523840005 2025-07-17,19:16:49.000,198,10978549,14085,0,1752779808,12989.081214819998,39.773235330001626,53385.9545496 2025-07-17,19:16:50.000,198,10978500,14085,0,1752779809,12989.101423749999,39.773235330001626,53385.96153672001 2025-07-17,19:16:51.000,198,10978511,14005,0,1752779810,12989.155314229989,39.773235330001626,53386.00345944 2025-07-17,19:16:52.000,198,10978544,13925,0,1752779811,12989.229413639994,39.723891419998836,53386.00345944 2025-07-17,19:16:53.000,198,10978544,14205,0,1752779812,12989.310249359994,39.70274403000076,53386.066343520004 2025-07-17,19:16:54.000,198,10978535,14125,0,1752779813,12989.43823924999,39.70979316000012,53386.08031776001 2025-07-17,19:16:55.000,198,10978549,14005,0,1752779814,12989.50560235,39.68864577000204,53386.07333064 2025-07-17,19:16:56.000,198,10978509,14005,0,1752779815,12989.653801169996,39.68864577000204,53386.136214720005 2025-07-17,19:16:57.000,198,10978495,13925,0,1752779816,12989.748109510001,39.67454751000332,53386.1641632 2025-07-17,19:16:58.000,198,10978520,14005,0,1752779817,12989.835681539997,39.64635098999861,53386.21307304 2025-07-17,19:16:59.000,198,10978532,13965,0,1752779818,12989.882835709992,39.63930185999925,53386.32486696001 2025-07-17,19:17:00.000,198,10978531,14085,0,1752779819,12989.909780950002,39.589957950003736,53386.34582832001 2025-07-17,19:17:01.000,198,10978583,14085,0,1752779820,12989.923253569992,39.53356491000159,53386.42967376 2025-07-17,19:17:02.000,198,10978571,13965,0,1752779821,12989.943462499992,39.47717186999944,53386.45762224 2025-07-17,19:17:03.000,198,10978521,13925,0,1752779822,12989.990616670002,39.46307361000072,53386.42967376 2025-07-17,19:17:04.000,198,10978569,14165,0,1752779823,12990.037770839997,39.47012274000008,53386.48557072 2025-07-17,19:17:05.000,198,10978529,14165,0,1752779824,12990.091661320002,39.45602448000136,53386.52749344 2025-07-17,19:17:06.000,198,10978516,14005,0,1752779825,12990.172497039988,39.448975350002,53386.52749344 2025-07-17,19:17:07.000,198,10978474,14085,0,1752779826,12990.233123829988,39.448975350002,53386.56242904001 2025-07-17,19:17:08.000,198,10978509,14005,0,1752779827,12990.260069069998,39.427827960003924,53386.60435176 2025-07-17,19:17:09.000,198,10978537,13925,0,1752779828,12990.287014309994,39.35733666000306,53386.639287360005 2025-07-17,19:17:10.000,198,10978519,13565,0,1752779829,12990.381322649999,39.35733666000306,53386.64627448 2025-07-17,19:17:11.000,198,10978487,14285,0,1752779830,12990.428476819994,39.30094362000091,53386.688197200005 2025-07-17,19:17:12.000,198,10978526,14165,0,1752779831,12990.441949439999,39.2375014499994,53386.688197200005 2025-07-17,19:17:13.000,198,10978494,14365,0,1752779832,12990.462158369999,39.188157540003886,53386.71614568 2025-07-17,19:17:14.000,198,10978450,14125,0,1752779833,12990.47563098999,39.096518849997665,53386.75108128001 2025-07-17,19:17:15.000,198,10978514,14085,0,1752779834,12990.462158369999,39.04717494000215,53386.79999112001 2025-07-17,19:17:16.000,198,10978489,13965,0,1752779835,12990.441949439999,39.00488015999872,53386.737107040004 2025-07-17,19:17:17.000,198,10978515,13845,0,1752779836,12990.43521312999,38.8920940800017,53386.84191384 2025-07-17,19:17:18.000,198,10978539,14365,0,1752779837,12990.51604884999,38.8568484300049,53386.82793960001 2025-07-17,19:17:19.000,198,10978505,14125,0,1752779838,12990.51604884999,38.80045539000275,53386.83492672 2025-07-17,19:17:20.000,198,10978501,14245,0,1752779839,12990.57667563999,38.80750452000211,53386.8628752 2025-07-17,19:17:21.000,198,10978536,14125,0,1752779840,12990.66424767,38.779308000004676,53386.82793960001 2025-07-17,19:17:22.000,198,10978514,13925,0,1752779841,12990.75855600999,38.82865191000019,53386.88383656 2025-07-17,19:17:23.000,198,10978506,13925,0,1752779842,12990.893282209996,38.87799582000298,53386.91877216001 2025-07-17,19:17:24.000,198,10978540,14245,0,1752779843,12990.974117929996,38.927339729998494,53386.89781080001 2025-07-17,19:17:25.000,198,10978539,14245,0,1752779844,12991.122316749992,39.01192928999808,53386.96069488 2025-07-17,19:17:26.000,198,10978492,14245,0,1752779845,12991.277251879997,39.11766624000302,53387.01659184001 2025-07-17,19:17:27.000,198,10978545,13885,0,1752779846,12991.425450699993,39.15996101999917,53387.03755320001 2025-07-17,19:17:28.000,198,10978545,13805,0,1752779847,12991.587122139994,39.2375014499994,53387.093450160006 2025-07-17,19:17:29.000,198,10978530,14165,0,1752779848,12991.72184834,39.23045232000004,53387.1772956 2025-07-17,19:17:30.000,198,10978552,13885,0,1752779849,12991.85657453999,39.24455057999876,53387.23319256001 2025-07-17,19:17:31.000,198,10978486,13845,0,1752779850,12991.991300739995,39.152911889999814,53387.2471668 2025-07-17,19:17:32.000,198,10978525,14085,0,1752779851,12992.132763249996,39.20930493000196,53387.240179680004 2025-07-17,19:17:33.000,198,10978507,13885,0,1752779852,12992.179917419991,39.21635406000132,53387.358960720005 2025-07-17,19:17:34.000,198,10978482,13845,0,1752779853,12992.193390039996,39.195206670003245,53387.35197360001 2025-07-17,19:17:35.000,198,10978532,14405,0,1752779854,12992.206862660001,39.17405927999789,53387.43581904 2025-07-17,19:17:36.000,198,10978475,14085,0,1752779855,12992.260753139992,39.181108410004526,53387.44280616 2025-07-17,19:17:37.000,198,10978498,14045,0,1752779856,12992.307907310002,39.15996101999917,53387.50569024 2025-07-17,19:17:38.000,198,10978491,14125,0,1752779857,12992.334852549997,39.22340319000068,53387.60350992 2025-07-17,19:17:39.000,198,10978546,14005,0,1752779858,12992.402215649992,39.25864884000475,53387.65940688 2025-07-17,19:17:40.000,198,10978549,13885,0,1752779859,12992.469578750002,39.25864884000475,53387.71530384001 2025-07-17,19:17:41.000,198,10978527,13925,0,1752779860,12992.516732919998,39.30094362000091,53387.72927808 2025-07-17,19:17:42.000,198,10978528,13885,0,1752779861,12992.563887089993,39.371434920001775,53387.764213680006 2025-07-17,19:17:43.000,198,10978487,14005,0,1752779862,12992.584096019993,39.39258230999985,53387.88998184 2025-07-17,19:17:44.000,198,10978536,14045,0,1752779863,12992.584096019993,39.40668056999857,53387.89696896 2025-07-17,19:17:45.000,198,10978540,13805,0,1752779864,12992.611041259988,39.448975350002,53387.9458788 2025-07-17,19:17:46.000,198,10978523,13845,0,1752779865,12992.691876979989,39.51946665000287,53388.029724240005 2025-07-17,19:17:47.000,198,10978490,14125,0,1752779866,12992.725558529994,39.51946665000287,53388.07164696001 2025-07-17,19:17:48.000,198,10978491,14245,0,1752779867,12992.786185319994,39.57585968999774,53388.16247952 2025-07-17,19:17:49.000,198,10978559,13885,0,1752779868,12992.867021039994,39.589957950003736,53388.23235072 2025-07-17,19:17:50.000,198,10978535,14085,0,1752779869,12992.87375734999,39.65340011999797,53388.26029920001 2025-07-17,19:17:51.000,198,10978489,14085,0,1752779870,12992.92091152,39.6956949000014,53388.28126056 2025-07-17,19:17:52.000,198,10978497,13885,0,1752779871,12992.93438413999,39.6956949000014,53388.267286320006 2025-07-17,19:17:53.000,198,10978511,13925,0,1752779872,12992.95459306999,39.6956949000014,53388.27427344 2025-07-17,19:17:54.000,198,10978508,13845,0,1752779873,12993.008483549995,39.71684228999948,53388.37209312 2025-07-17,19:17:55.000,198,10978465,13885,0,1752779874,12993.069110339995,39.73798968000483,53388.45593856001 2025-07-17,19:17:56.000,198,10978556,13885,0,1752779875,12993.149946059995,39.787333590000344,53388.44196432 2025-07-17,19:17:57.000,198,10978510,14005,0,1752779876,12993.16341868,39.7943827199997,53388.49087416 2025-07-17,19:17:58.000,198,10978514,13965,0,1752779877,12993.28467226,39.85077576000185,53388.581706720004 2025-07-17,19:17:59.000,198,10978470,14165,0,1752779878,12993.378980599991,39.87897227999929,53388.61664232 2025-07-17,19:18:00.000,198,10978537,14085,0,1752779879,12993.486761560001,39.87897227999929,53388.651577920005 2025-07-17,19:18:01.000,198,10978505,14005,0,1752779880,12993.614751449997,39.91421793000336,53388.72144912001 2025-07-17,19:18:02.000,198,10978528,14165,0,1752779881,12993.769686580003,39.9424144500008,53388.79830744 2025-07-17,19:18:03.000,198,10978542,14325,0,1752779882,12993.931358019989,39.907168800004,53388.89612712 2025-07-17,19:18:14.000,198,10978532,14045,0,1752779893,12994.470262819996,39.13176450000174,53389.3782384 2025-07-17,19:18:15.000,198,10978530,13845,0,1752779894,12994.42310865,39.01192928999808,53389.46208384001 2025-07-17,19:18:16.000,198,10978495,14085,0,1752779895,12994.389427099995,38.98373277000064,53389.552916399996 2025-07-17,19:18:17.000,198,10978519,13885,0,1752779896,12994.37595447999,38.927339729998494,53389.61580048 2025-07-17,19:18:18.000,198,10978521,14085,0,1752779897,12994.34227293,38.93438885999785,53389.64374896 2025-07-17,19:18:19.000,198,10978518,14125,0,1752779898,12994.35574554999,38.913241469999775,53389.67169744 2025-07-17,19:18:20.000,198,10978509,14085,0,1752779899,12994.429844959996,38.913241469999775,53389.68567168 2025-07-17,19:18:21.000,198,10978496,14285,0,1752779900,12994.46352651,38.89914321000106,53389.72759440001 2025-07-17,19:18:22.000,198,10978546,13965,0,1752779901,12994.557834849991,38.913241469999775,53389.74855576001 2025-07-17,19:18:23.000,198,10978487,14005,0,1752779902,12994.652143189996,39.00488015999872,53389.86733680001 2025-07-17,19:18:24.000,198,10978465,14205,0,1752779903,12994.726242600002,39.018978420004714,53389.86034968 2025-07-17,19:18:25.000,198,10978505,13845,0,1752779904,12994.786869390002,39.05422407000151,53389.91624664001 2025-07-17,19:18:26.000,198,10978500,14205,0,1752779905,12994.800342009992,39.07537145999959,53389.89528528001 2025-07-17,19:18:27.000,198,10978522,14085,0,1752779906,12994.874441419997,39.06832233000023,53389.95816936 2025-07-17,19:18:28.000,198,10978529,13885,0,1752779907,12994.988958690003,39.11061711000366,53390.03502768001 2025-07-17,19:18:29.000,198,10978543,14085,0,1752779908,12995.110212269989,39.138813630001096,53390.11887312 2025-07-17,19:18:30.000,198,10978568,13925,0,1752779909,12995.231465849989,39.181108410004526,53390.20271856001 2025-07-17,19:18:31.000,198,10978497,14005,0,1752779910,12995.345983119994,39.181108410004526,53390.2166928 2025-07-17,19:18:32.000,198,10978554,13965,0,1752779911,12995.42008253,39.15996101999917,53390.29355112 2025-07-17,19:18:33.000,198,10978505,14045,0,1752779912,12995.55480872999,39.188157540003886,53390.377396560005 2025-07-17,19:18:34.000,198,10978492,14005,0,1752779913,12995.669325999996,39.152911889999814,53390.41931928001 2025-07-17,19:18:35.000,198,10978516,14085,0,1752779914,12995.783843270001,39.13176450000174,53390.461242 2025-07-17,19:18:36.000,198,10978484,14165,0,1752779915,12995.864678990001,39.1035679800043,53390.51713896001 2025-07-17,19:18:37.000,198,10978490,13965,0,1752779916,12995.945514710002,39.06832233000023,53390.58002304 2025-07-17,19:18:38.000,198,10978524,14125,0,1752779917,12995.965723640002,39.03307668000343,53390.642907120004 2025-07-17,19:18:39.000,198,10978586,14085,0,1752779918,12996.006141500002,38.9907819,53390.69181696 2025-07-17,19:18:40.000,198,10978529,14125,0,1752779919,12996.033086739997,38.9907819,53390.74771392 2025-07-17,19:18:41.000,198,10978514,14285,0,1752779920,12996.053295669997,38.906192340000416,53390.82457224001 2025-07-17,19:18:42.000,198,10978543,14045,0,1752779921,12996.140867699993,38.86389756000426,53390.86649496 2025-07-17,19:18:43.000,198,10978536,14045,0,1752779922,12996.221703419993,38.83570103999955,53390.880469200005 2025-07-17,19:18:44.000,198,10978552,14165,0,1752779923,12996.309275449988,38.744062350000604,53390.929379040004 2025-07-17,19:18:45.000,198,10978551,14085,0,1752779924,12996.376638549998,38.70881670000381,53391.04117296001 2025-07-17,19:18:46.000,198,10978483,13925,0,1752779925,12996.47094688999,38.72291496000253,53391.0551472 2025-07-17,19:18:47.000,198,10978510,14285,0,1752779926,12996.51136474999,38.70176757000445,53391.06912144001 2025-07-17,19:18:48.000,198,10978444,13725,0,1752779927,12996.63935464,38.729964090001886,53391.15995400001 2025-07-17,19:18:49.000,198,10978498,13965,0,1752779928,12996.706717739995,38.687669309998455,53391.20886384001 2025-07-17,19:18:50.000,198,10978516,14005,0,1752779929,12996.747135599995,38.687669309998455,53391.23681232001 2025-07-17,19:18:51.000,198,10978482,14045,0,1752779930,12996.82123501,38.694718439997814,53391.27873504001 2025-07-17,19:18:52.000,198,10978513,13885,0,1752779931,12996.827971319995,38.67357104999974,53391.37655472001 2025-07-17,19:18:53.000,198,10978516,13805,0,1752779932,12996.84144394,38.680620179999096,53391.383541840005 2025-07-17,19:18:54.000,198,10978509,14005,0,1752779933,12996.8818618,38.65242366000166,53391.46738728 2025-07-17,19:18:55.000,198,10978554,14205,0,1752779934,12996.92227966,38.680620179999096,53391.48834864 2025-07-17,19:18:56.000,198,10978545,14005,0,1752779935,12997.016587999991,38.71586583000317,53391.53027136 2025-07-17,19:18:57.000,198,10978531,13805,0,1752779936,12997.036796929991,38.737013220001245,53391.60712968 2025-07-17,19:18:58.000,198,10978556,14125,0,1752779937,12997.090687409996,38.744062350000604,53391.59315544001 2025-07-17,19:18:59.000,198,10978522,13925,0,1752779938,12997.144577890002,38.75816060999932,53391.63507816 2025-07-17,19:19:00.000,198,10978508,14125,0,1752779939,12997.137841579992,38.6453745300023,53391.74687208 2025-07-17,19:19:01.000,198,10978471,13885,0,1752779940,12997.131105269997,38.617178010004864,53391.76084632001 2025-07-17,19:19:02.000,198,10978526,14005,0,1752779941,12997.117632649992,38.560784970002715,53391.87264024 2025-07-17,19:19:03.000,198,10978533,13885,0,1752779942,12997.151314199997,38.49029367000185,53391.87264024 2025-07-17,19:19:04.000,198,10978550,14125,0,1752779943,12997.158050509992,38.47619541000313,53391.92853720001 2025-07-17,19:19:05.000,198,10978512,14165,0,1752779944,12997.178259439992,38.42685150000034,53391.97045992 2025-07-17,19:19:06.000,198,10978522,14045,0,1752779945,12997.259095159992,38.3986549800029,53392.04731824001 2025-07-17,19:19:07.000,198,10978532,14045,0,1752779946,12997.326458260002,38.36340932999883,53392.08225384 2025-07-17,19:19:08.000,198,10978552,14085,0,1752779947,12997.407293980003,38.321114550002676,53392.08924096 2025-07-17,19:19:09.000,198,10978558,14125,0,1752779948,12997.474657079998,38.29291802999796,53392.1381508 2025-07-17,19:19:10.000,198,10978514,13965,0,1752779949,12997.555492799998,38.26472151000053,53392.152125040004 2025-07-17,19:19:11.000,198,10978516,13925,0,1752779950,12997.649801139989,38.23652499000309,53392.22898336 2025-07-17,19:19:12.000,198,10978540,14165,0,1752779951,12997.737373169999,38.24357412000245,53392.291867440006 2025-07-17,19:19:13.000,198,10978542,14285,0,1752779952,12997.81147257999,38.20127933999902,53392.26391896001 2025-07-17,19:19:14.000,198,10978534,14165,0,1752779953,12997.89230829999,38.158984560002864,53392.3477644 2025-07-17,19:19:15.000,198,10978535,14165,0,1752779954,12997.966407709995,38.11668977999943,53392.35475152 2025-07-17,19:19:16.000,198,10978482,13805,0,1752779955,12998.03377080999,38.07439500000328,53392.389687120005 2025-07-17,19:19:17.000,198,10978510,14125,0,1752779956,12998.087661289996,38.053247609997925,53392.4176356 2025-07-17,19:19:18.000,198,10978541,14165,0,1752779957,12998.107870219996,38.03914934999921,53392.42462272 2025-07-17,19:19:19.000,198,10978512,14085,0,1752779958,12998.175233319991,38.06029674000456,53392.55039088001 2025-07-17,19:19:20.000,198,10978512,13925,0,1752779959,12998.222387490001,38.02505109000049,53392.56436512 2025-07-17,19:19:21.000,198,10978501,13885,0,1752779960,12998.283014280001,38.03210021999985,53392.606287840004 2025-07-17,19:19:22.000,198,10978516,13965,0,1752779961,12998.336904759992,38.01800196000113,53392.6621848 2025-07-17,19:19:23.000,198,10978513,13805,0,1752779962,12998.404267860002,37.933412400001544,53392.655197680004 2025-07-17,19:19:24.000,198,10978573,14165,0,1752779963,12998.431213099997,37.9404615300009,53392.75301736 2025-07-17,19:19:25.000,198,10978489,14205,0,1752779964,12998.471630959997,37.89111761999811,53392.8019272 2025-07-17,19:19:26.000,198,10978449,14045,0,1752779965,12998.491839889997,37.877019359999395,53392.78795296001 2025-07-17,19:19:27.000,198,10978478,13845,0,1752779966,12998.559202989993,37.84882284000196,53392.86481128001 2025-07-17,19:19:28.000,198,10978530,14165,0,1752779967,12998.646775019988,37.90521588000411,53392.962630960006 2025-07-17,19:19:29.000,198,10978506,14085,0,1752779968,12998.700665499993,37.89816675000475,53392.94865672 2025-07-17,19:19:30.000,198,10978561,13965,0,1752779969,12998.794973839998,37.90521588000411,53392.990579440004 2025-07-17,19:19:31.000,198,10978502,13965,0,1752779970,12998.90949110999,37.926363270002184,53392.98359232001 2025-07-17,19:19:32.000,198,10978517,14325,0,1752779971,12998.99032682999,37.933412400001544,53392.99756656 2025-07-17,19:19:33.000,198,10978506,13925,0,1752779972,12999.09137147999,37.9757071799977,53393.05346352001 2025-07-17,19:19:34.000,198,10978538,14245,0,1752779973,12999.19915244,37.98980544000369,53393.130321840006 2025-07-17,19:19:35.000,198,10978512,14365,0,1752779974,12999.27325184999,37.99685457000305,53393.130321840006 2025-07-17,19:19:36.000,198,10978533,14165,0,1752779975,12999.354087569991,38.00390370000241,53393.22115440001 2025-07-17,19:19:37.000,198,10978515,13805,0,1752779976,12999.407978049996,38.00390370000241,53393.23512864 2025-07-17,19:19:38.000,198,10978538,14125,0,1752779977,12999.455132219991,38.02505109000049,53393.30499984 2025-07-17,19:19:39.000,198,10978527,14005,0,1752779978,12999.502286390001,38.03210021999985,53393.298012720006 2025-07-17,19:19:40.000,198,10978531,14245,0,1752779979,12999.583122110002,38.01095283000177,53393.20718016 2025-07-17,19:19:41.000,198,10978475,14285,0,1752779980,12999.657221519992,38.03210021999985,53393.20019304001 2025-07-17,19:19:42.000,198,10978518,14245,0,1752779981,12999.717848309992,38.02505109000049,53393.24211576 2025-07-17,19:19:43.000,198,10978527,14005,0,1752779982,12999.805420340002,38.01800196000113,53393.277051360004 2025-07-17,19:19:44.000,198,10978524,14405,0,1752779983,12999.859310819993,38.00390370000241,53393.298012720006 2025-07-17,19:19:45.000,198,10978545,14245,0,1752779984,12999.886256059988,38.01095283000177,53393.23512864 2025-07-17,19:19:46.000,198,10978513,14125,0,1752779985,12999.899728679993,38.03914934999921,53393.277051360004 2025-07-17,19:19:47.000,198,10978506,13805,0,1752779986,12999.879519749993,38.01095283000177,53393.23512864 2025-07-17,19:19:48.000,198,10978506,14045,0,1752779987,12999.866047129988,37.9404615300009,53393.29102560001 2025-07-17,19:19:49.000,198,10978558,14205,0,1752779988,12999.872783439998,37.90521588000411,53393.27006424001 2025-07-17,19:19:50.000,198,10978532,14045,0,1752779989,12999.812156649998,37.877019359999395,53393.26307712 2025-07-17,19:19:51.000,198,10978459,14085,0,1752779990,12999.886256059988,37.862921100000676,53393.30499984 2025-07-17,19:19:52.000,198,10978553,14125,0,1752779991,12999.933410229998,37.83472458000324,53393.28403848 2025-07-17,19:19:53.000,198,10978510,13725,0,1752779992,12999.973828089998,37.75718415000301,53393.31897408001 2025-07-17,19:19:54.000,198,10978520,14125,0,1752779993,13000.000773329994,37.750135020003654,53393.37487104 2025-07-17,19:19:55.000,198,10978530,14085,0,1752779994,13000.068136429989,37.693741980001505,53393.395832400005 2025-07-17,19:19:56.000,198,10978490,13845,0,1752779995,13000.10855428999,37.693741980001505,53393.346922560006 2025-07-17,19:19:57.000,198,10978541,13805,0,1752779996,13000.16918107999,37.60210329000256,53393.41679376001 2025-07-17,19:19:58.000,198,10978523,14125,0,1752779997,13000.263489419995,37.58800503000384,53393.40980664 2025-07-17,19:19:59.000,198,10978477,14205,0,1752779998,13000.324116209995,37.56685763999849,53393.40980664 2025-07-17,19:20:00.000,198,10978510,13845,0,1752779999,13000.39821562,37.53161199000169,53393.48666496001 2025-07-17,19:20:01.000,198,10978489,13925,0,1752780000,13000.47231502999,37.517513730002975,53393.444742240004 2025-07-17,19:20:02.000,198,10978533,14245,0,1752780001,13000.51273288999,37.48931720999826,53393.52160056 2025-07-17,19:20:03.000,198,10978514,13725,0,1752780002,13000.546414439996,37.4963663400049,53393.50762632001 2025-07-17,19:20:04.000,198,10978533,14245,0,1752780003,13000.60030492,37.503415470004256,53393.493652080004 2025-07-17,19:20:05.000,198,10978505,14005,0,1752780004,13000.613777539991,37.57390676999785,53393.59845888 2025-07-17,19:20:06.000,198,10978473,14045,0,1752780005,13000.593568609991,37.57390676999785,53393.612433120004 2025-07-17,19:20:07.000,198,10978521,14045,0,1752780006,13000.573359679991,37.57390676999785,53393.5705104 2025-07-17,19:20:08.000,198,10978552,13925,0,1752780007,13000.55315074999,37.56685763999849,53393.661342960004 2025-07-17,19:20:09.000,198,10978515,13925,0,1752780008,13000.526205509996,37.57390676999785,53393.57749752 2025-07-17,19:20:10.000,198,10978529,13885,0,1752780009,13000.51273288999,37.57390676999785,53393.69627856 2025-07-17,19:20:11.000,198,10978522,13805,0,1752780010,13000.49926027,37.66554546000407,53393.68929144 2025-07-17,19:20:12.000,198,10978549,13965,0,1752780011,13000.49252395999,37.65849633000471,53393.71723992 2025-07-17,19:20:13.000,198,10978544,14245,0,1752780012,13000.5194692,37.62325068000064,53393.72422704001 2025-07-17,19:20:14.000,198,10978549,14165,0,1752780013,13000.51273288999,37.55275937999977,53393.67531720001 2025-07-17,19:20:15.000,198,10978554,14005,0,1752780014,13000.58009599,37.53866112000105,53393.7102528 2025-07-17,19:20:16.000,198,10978513,14165,0,1752780015,13000.55315074999,37.53161199000169,53393.731214160005 2025-07-17,19:20:17.000,198,10978527,14045,0,1752780016,13000.5194692,37.475218949999544,53393.73820128 2025-07-17,19:20:18.000,198,10978493,14085,0,1752780017,13000.573359679991,37.468169820000185,53393.72422704001 2025-07-17,19:20:19.000,198,10978571,13885,0,1752780018,13000.58009599,37.475218949999544,53393.66833008 2025-07-17,19:20:20.000,198,10978523,13925,0,1752780019,13000.566623369996,37.43997330000275,53393.7102528 2025-07-17,19:20:21.000,198,10978449,14125,0,1752780020,13000.60030492,37.43997330000275,53393.70326568001 2025-07-17,19:20:22.000,198,10978525,14485,0,1752780021,13000.627250159996,37.4963663400049,53393.682304320006 2025-07-17,19:20:23.000,198,10978547,14165,0,1752780022,13000.654195399991,37.4963663400049,53393.68929144 2025-07-17,19:20:24.000,198,10978546,14085,0,1752780023,13000.694613259991,37.4963663400049,53393.633394480006 2025-07-17,19:20:25.000,198,10978505,14285,0,1752780024,13000.674404329991,37.54571025000041,53393.62640736001 2025-07-17,19:20:26.000,198,10978525,14005,0,1752780025,13000.687876949996,37.58095590000448,53393.64736872 2025-07-17,19:20:27.000,198,10978534,13805,0,1752780026,13000.755240049992,37.54571025000041,53393.67531720001 2025-07-17,19:20:28.000,198,10978518,14045,0,1752780027,13000.768712669997,37.53161199000169,53393.69627856 2025-07-17,19:20:29.000,198,10978514,14005,0,1752780028,13000.761976360001,37.503415470004256,53393.6403816 2025-07-17,19:20:30.000,198,10978511,13845,0,1752780029,13000.721558500001,37.41882591000467,53393.661342960004 2025-07-17,19:20:31.000,198,10978485,13965,0,1752780030,13000.681140640001,37.43292417000339,53393.7102528 2025-07-17,19:20:32.000,198,10978497,14085,0,1752780031,13000.640722780001,37.39062938999996,53393.68929144 2025-07-17,19:20:33.000,198,10978498,13965,0,1752780032,13000.607041229996,37.35538374000316,53393.70326568001 2025-07-17,19:20:34.000,198,10978515,14205,0,1752780033,13000.55988706,37.24964678999822,53393.64736872 2025-07-17,19:20:35.000,198,10978521,13965,0,1752780034,13000.55315074999,37.18620462000399,53393.68929144 2025-07-17,19:20:36.000,198,10978443,14125,0,1752780035,13000.55315074999,37.115713320003124,53393.633394480006 2025-07-17,19:20:37.000,198,10978511,14005,0,1752780036,13000.49926027,37.052271150001616,53393.62640736001 2025-07-17,19:20:38.000,198,10978476,14045,0,1752780037,13000.47905134,37.009976369998185,53393.6403816 2025-07-17,19:20:39.000,198,10978521,14085,0,1752780038,13000.43189716999,36.91128854999988,53393.7451884 2025-07-17,19:20:40.000,198,10978528,13925,0,1752780039,13000.364534069995,36.85489550999773,53393.6403816 2025-07-17,19:20:41.000,198,10978497,14205,0,1752780040,13000.263489419995,36.80555160000222,53393.682304320006 2025-07-17,19:20:42.000,198,10978521,13965,0,1752780041,13000.22980786999,36.73506030000135,53393.53557480001 2025-07-17,19:20:43.000,198,10978527,13885,0,1752780042,13000.243280489995,36.67161812999984,53393.59845888 2025-07-17,19:20:44.000,198,10978489,14085,0,1752780043,13000.22980786999,36.657519870001124,53393.52160056 2025-07-17,19:20:45.000,198,10978532,14045,0,1752780044,13000.155708459999,36.63637248000305,53393.58448464001 2025-07-17,19:20:46.000,198,10978522,14165,0,1752780045,13000.14897214999,36.63637248000305,53393.55653616001 2025-07-17,19:20:47.000,198,10978552,14205,0,1752780046,13000.10855428999,36.650470740001765,53393.53557480001 2025-07-17,19:20:48.000,198,10978538,14165,0,1752780047,13000.034454879999,36.61522508999769,53393.50762632001 2025-07-17,19:20:49.000,198,10978501,14085,0,1752780048,12999.967091779989,36.608175959998334,53393.45871648001 2025-07-17,19:20:50.000,198,10978504,13925,0,1752780049,12999.899728679993,36.61522508999769,53393.47967784 2025-07-17,19:20:51.000,198,10978486,14205,0,1752780050,12999.859310819993,36.61522508999769,53393.430768 2025-07-17,19:20:52.000,198,10978495,14125,0,1752780051,12999.798684029993,36.601126829998975,53393.45172936 2025-07-17,19:20:53.000,198,10978524,14045,0,1752780052,12999.738057239992,36.594077699999616,53393.444742240004 2025-07-17,19:20:54.000,198,10978534,13805,0,1752780053,12999.677430449992,36.5447337900041,53393.395832400005 2025-07-17,19:20:55.000,198,10978501,13925,0,1752780054,12999.610067349997,36.58702857000026,53393.395832400005 2025-07-17,19:20:56.000,198,10978489,14125,0,1752780055,12999.556176869992,36.57293031000154,53393.33993544001 2025-07-17,19:20:57.000,198,10978522,14205,0,1752780056,12999.461868530001,36.53063552999811,53393.346922560006 2025-07-17,19:20:58.000,198,10978509,14045,0,1752780057,12999.394505429991,36.48834075000195,53393.31897408001 2025-07-17,19:20:59.000,198,10978547,14005,0,1752780058,12999.33387863999,36.44604596999852,53393.298012720006 2025-07-17,19:21:00.000,198,10978529,14205,0,1752780059,12999.205888749995,36.34735815000022,53393.27006424001 2025-07-17,19:21:01.000,198,10978471,13965,0,1752780060,12999.044217309995,36.3332598900015,53393.26307712 2025-07-17,19:21:02.000,198,10978471,14005,0,1752780061,12998.922963729994,36.26981771999999,53393.12333472001 2025-07-17,19:21:03.000,198,10978497,13845,0,1752780062,12998.848864319989,36.27686684999935,53393.13730896 2025-07-17,19:21:04.000,198,10978520,14165,0,1752780063,12998.761292289993,36.25571946000127,53393.10237336001 2025-07-17,19:21:05.000,198,10978565,14085,0,1752780064,12998.633302399998,36.248670330001914,53393.0464764 2025-07-17,19:21:06.000,198,10978506,13965,0,1752780065,12998.538994059993,36.234572070003196,53393.05346352001 2025-07-17,19:21:07.000,198,10978530,13885,0,1752780066,12998.464894650002,36.241621200002555,53393.08839912 2025-07-17,19:21:08.000,198,10978524,14205,0,1752780067,12998.431213099997,36.28391597999871,53393.00455368001 2025-07-17,19:21:09.000,198,10978535,14285,0,1752780068,12998.384058930002,36.298014240004704,53392.92070824 2025-07-17,19:21:10.000,198,10978529,13925,0,1752780069,12998.411004169997,36.36145640999894,53392.91372112001 2025-07-17,19:21:11.000,198,10978497,14245,0,1752780070,12998.417740479992,36.417849450001086,53392.85782416 2025-07-17,19:21:12.000,198,10978522,13885,0,1752780071,12998.363850000002,36.45309509999788,53392.80891432 2025-07-17,19:21:13.000,198,10978508,14325,0,1752780072,12998.417740479992,36.48834075000195,53392.794940080006 2025-07-17,19:21:14.000,198,10978536,14085,0,1752780073,12998.357113689992,36.49538988000131,53392.83686280001 2025-07-17,19:21:15.000,198,10978504,14005,0,1752780074,12998.384058930002,36.51653726999939,53392.83686280001 2025-07-17,19:21:16.000,198,10978485,14165,0,1752780075,12998.330168449997,36.55883205000282,53392.725068880005 2025-07-17,19:21:17.000,198,10978493,13885,0,1752780076,12998.303223210001,36.57293031000154,53392.71808176001 2025-07-17,19:21:18.000,198,10978492,14085,0,1752780077,12998.235860109991,36.594077699999616,53392.676159040006 2025-07-17,19:21:19.000,198,10978572,14205,0,1752780078,12998.175233319991,36.55178292000346,53392.6621848 2025-07-17,19:21:20.000,198,10978523,14285,0,1752780079,12998.08092498,36.5447337900041,53392.58532648 2025-07-17,19:21:21.000,198,10978535,14045,0,1752780080,12998.027034499995,36.57293031000154,53392.57135224 2025-07-17,19:21:22.000,198,10978529,14405,0,1752780081,12997.946198779995,36.594077699999616,53392.64122344 2025-07-17,19:21:23.000,198,10978489,14125,0,1752780082,12997.85862675,36.62227422000433,53392.53641664 2025-07-17,19:21:24.000,198,10978566,13885,0,1752780083,12997.676746379999,36.62932335000369,53392.54340376 2025-07-17,19:21:25.000,198,10978487,14245,0,1752780084,12997.575701729998,36.594077699999616,53392.45257120001 2025-07-17,19:21:26.000,198,10978515,13965,0,1752780085,12997.467920769988,36.61522508999769,53392.4176356 2025-07-17,19:21:27.000,198,10978500,14045,0,1752780086,12997.407293980003,36.63637248000305,53392.39667424 2025-07-17,19:21:28.000,198,10978489,14085,0,1752780087,12997.272567779997,36.608175959998334,53392.28488032001 2025-07-17,19:21:29.000,198,10978504,14285,0,1752780088,12997.225413610002,36.62227422000433,53392.340777280006 2025-07-17,19:21:30.000,198,10978507,13965,0,1752780089,12997.137841579992,36.657519870001124,53392.28488032001 2025-07-17,19:21:31.000,198,10978475,14045,0,1752780090,12997.110896339997,36.650470740001765,53392.19404776001 2025-07-17,19:21:32.000,198,10978515,14165,0,1752780091,12997.077214789992,36.657519870001124,53392.15911216 2025-07-17,19:21:33.000,198,10978558,14245,0,1752780092,12997.063742170001,36.699814650004555,53392.1381508 2025-07-17,19:21:34.000,198,10978532,14205,0,1752780093,12997.063742170001,36.74915856000007,53392.08924096 2025-07-17,19:21:35.000,198,10978540,14045,0,1752780094,12997.070478479996,36.75620768999943,53392.07526672001 2025-07-17,19:21:36.000,198,10978502,13885,0,1752780095,12997.057005859991,36.81260073000158,53392.033344 2025-07-17,19:21:37.000,198,10978570,13965,0,1752780096,12997.043533240001,36.7914533400035,53391.984434160004 2025-07-17,19:21:38.000,198,10978450,13925,0,1752780097,12997.009851689996,36.819649860000936,53392.01238264 2025-07-17,19:21:39.000,198,10978505,14125,0,1752780098,12996.969433829996,36.819649860000936,53391.984434160004 2025-07-17,19:21:40.000,198,10978523,14165,0,1752780099,12996.92227966,36.84784637999837,53391.9634728 2025-07-17,19:21:41.000,198,10978521,14005,0,1752780100,12996.84144394,36.85489550999773,53391.9634728 2025-07-17,19:21:42.000,198,10978572,13885,0,1752780101,12996.83470762999,36.890141160001804,53391.9634728 2025-07-17,19:21:43.000,198,10978584,14125,0,1752780102,12996.807762389995,36.89719029000116,53391.94949856001 2025-07-17,19:21:44.000,198,10978511,14125,0,1752780103,12996.747135599995,36.95358333000331,53391.956485680006 2025-07-17,19:21:45.000,198,10978501,14205,0,1752780104,12996.65282725999,36.95358333000331,53391.92853720001 2025-07-17,19:21:46.000,198,10978453,14085,0,1752780105,12996.59893678,36.97473072000139,53391.886614480005 2025-07-17,19:21:47.000,198,10978509,13965,0,1752780106,12996.55178260999,36.96063246000267,53391.816743280004 2025-07-17,19:21:48.000,198,10978550,13885,0,1752780107,12996.47094688999,37.002927239998826,53391.8237304 2025-07-17,19:21:49.000,198,10978561,14005,0,1752780108,12996.47094688999,36.99587810999947,53391.80975616001 2025-07-17,19:21:50.000,198,10978550,13885,0,1752780109,12996.437265339999,37.03112376000354,53391.79578192 2025-07-17,19:21:51.000,198,10978514,13925,0,1752780110,12996.444001649994,37.052271150001616,53391.767833440004 2025-07-17,19:21:52.000,198,10978582,13845,0,1752780111,12996.430529029989,37.03112376000354,53391.69796224 2025-07-17,19:21:53.000,198,10978534,13845,0,1752780112,12996.417056409999,37.066369410000334,53391.66302664001 2025-07-17,19:21:54.000,198,10978543,14125,0,1752780113,12996.376638549998,37.07341853999969,53391.67700088 2025-07-17,19:21:55.000,198,10978520,14205,0,1752780114,12996.349693309989,37.066369410000334,53391.621103920006 2025-07-17,19:21:56.000,198,10978485,14365,0,1752780115,12996.309275449988,37.066369410000334,53391.51629712 2025-07-17,19:21:57.000,198,10978523,14405,0,1752780116,12996.363165929994,37.0381728900029,53391.54424560001 2025-07-17,19:21:58.000,198,10978483,14485,0,1752780117,12996.396847479999,37.01702550000482,53391.57219408001 2025-07-17,19:21:59.000,198,10978506,14005,0,1752780118,12996.396847479999,37.0381728900029,53391.551232720005 2025-07-17,19:22:00.000,198,10978538,14005,0,1752780119,12996.437265339999,37.02407463000418,53391.51629712 2025-07-17,19:22:01.000,198,10978509,13965,0,1752780120,12996.450737959989,37.0381728900029,53391.49533576001 2025-07-17,19:22:02.000,198,10978532,14005,0,1752780121,12996.47094688999,37.059320280000975,53391.51629712 2025-07-17,19:22:03.000,198,10978521,14005,0,1752780122,12996.47094688999,37.03112376000354,53391.48834864 2025-07-17,19:22:04.000,198,10978497,14045,0,1752780123,12996.504628439994,37.066369410000334,53391.47437440001 2025-07-17,19:22:05.000,198,10978535,13925,0,1752780124,12996.444001649994,37.059320280000975,53391.432451680004 2025-07-17,19:22:06.000,198,10978438,14285,0,1752780125,12996.430529029989,37.052271150001616,53391.41847744 2025-07-17,19:22:07.000,198,10978536,14045,0,1752780126,12996.464210579994,37.009976369998185,53391.39052896 2025-07-17,19:22:08.000,198,10978533,14205,0,1752780127,12996.417056409999,37.04522202000226,53391.35559336001 2025-07-17,19:22:09.000,198,10978478,14005,0,1752780128,12996.383374859994,37.052271150001616,53391.35559336001 2025-07-17,19:22:10.000,198,10978546,13965,0,1752780129,12996.369902239989,37.03112376000354,53391.32065776 2025-07-17,19:22:11.000,198,10978507,14205,0,1752780130,12996.302539139993,37.03112376000354,53391.334632000006 2025-07-17,19:22:12.000,198,10978521,14125,0,1752780131,12996.342956999993,37.101615060004406,53391.29270928 2025-07-17,19:22:13.000,198,10978530,14005,0,1752780132,12996.396847479999,37.12981158000184,53391.25777368001 2025-07-17,19:22:14.000,198,10978508,13925,0,1752780133,12996.430529029989,37.172106359998,53391.25777368001 2025-07-17,19:22:15.000,198,10978528,13485,0,1752780134,12996.49115581999,37.172106359998,53391.20187672 2025-07-17,19:22:16.000,198,10978504,13965,0,1752780135,12996.53157367999,37.228499400000146,53391.15995400001 2025-07-17,19:22:17.000,198,10978539,13965,0,1752780136,12996.61240939999,37.235548529999505,53391.166941120006 2025-07-17,19:22:18.000,198,10978488,14245,0,1752780137,12996.67303618999,37.24964678999822,53391.145979760004 2025-07-17,19:22:19.000,198,10978521,14045,0,1752780138,12996.646090949995,37.172106359998,53391.1250184 2025-07-17,19:22:20.000,198,10978538,13885,0,1752780139,12996.625882019995,37.12276245000248,53391.20886384001 2025-07-17,19:22:21.000,198,10978548,14285,0,1752780140,12996.625882019995,37.059320280000975,53391.166941120006 2025-07-17,19:22:22.000,198,10978509,14045,0,1752780141,12996.65282725999,36.99587810999947,53391.2298252 2025-07-17,19:22:23.000,198,10978542,14085,0,1752780142,12996.666299879995,36.91833767999924,53391.15995400001 2025-07-17,19:22:24.000,198,10978571,14125,0,1752780143,12996.72019036,36.876042900003085,53391.1250184 2025-07-17,19:22:25.000,198,10978529,13885,0,1752780144,12996.80102608,36.840797249999014,53391.11104416001 2025-07-17,19:22:26.000,198,10978568,14045,0,1752780145,12996.90207073,36.80555160000222,53391.18790248001 2025-07-17,19:22:27.000,198,10978528,14165,0,1752780146,12996.976170139991,36.770305949998146,53391.15296688 2025-07-17,19:22:28.000,198,10978520,13965,0,1752780147,12997.083951100001,36.71391291000327,53391.1250184 2025-07-17,19:22:29.000,198,10978512,14085,0,1752780148,12997.178259439992,36.706863780003914,53391.145979760004 2025-07-17,19:22:30.000,198,10978497,13885,0,1752780149,12997.198468369992,36.68571638999856,53391.15296688 2025-07-17,19:22:31.000,198,10978507,14045,0,1752780150,12997.265831470002,36.643421610002406,53391.09008280001 2025-07-17,19:22:32.000,198,10978563,14085,0,1752780151,12997.326458260002,36.62932335000369,53391.09008280001 2025-07-17,19:22:33.000,198,10978547,14245,0,1752780152,12997.434239219998,36.650470740001765,53391.13200552 2025-07-17,19:22:34.000,198,10978522,13925,0,1752780153,12997.535283869998,36.62932335000369,53391.145979760004 2025-07-17,19:22:35.000,198,10978471,14085,0,1752780154,12997.656537449999,36.62227422000433,53391.04117296001 2025-07-17,19:22:36.000,198,10978500,14005,0,1752780155,12997.77779103,36.62227422000433,53391.0551472 2025-07-17,19:22:37.000,198,10978531,14125,0,1752780156,12997.89230829999,36.56588118000218,53391.01322448 2025-07-17,19:22:38.000,198,10978485,13925,0,1752780157,12998.006825569995,36.594077699999616,53391.0551472 2025-07-17,19:22:39.000,198,10978507,13925,0,1752780158,12998.11460652999,36.5799794400009,53391.048160080005 2025-07-17,19:22:40.000,198,10978521,14245,0,1752780159,12998.175233319991,36.55178292000346,53391.1250184 2025-07-17,19:22:41.000,198,10978533,14045,0,1752780160,12998.242596420001,36.58702857000026,53391.06912144001 2025-07-17,19:22:42.000,198,10978545,14005,0,1752780161,12998.289750589996,36.50243901000067,53391.06912144001 2025-07-17,19:22:43.000,198,10978554,13565,0,1752780162,12998.269541659996,36.49538988000131,53391.04117296001 2025-07-17,19:22:44.000,198,10978527,14045,0,1752780163,12998.323432140001,36.474242490003235,53391.11104416001 2025-07-17,19:22:45.000,198,10978528,14245,0,1752780164,12998.350377379997,36.417849450001086,53391.118031280006 2025-07-17,19:22:46.000,198,10978441,14005,0,1752780165,12998.404267860002,36.38260380000429,53391.13200552 2025-07-17,19:22:47.000,198,10978546,14565,0,1752780166,12998.512048819997,36.34735815000022,53391.20886384001 2025-07-17,19:22:48.000,198,10978519,14365,0,1752780167,12998.512048819997,36.31211250000342,53391.215850960005 2025-07-17,19:22:49.000,198,10978548,14005,0,1752780168,12998.565939300002,36.29096510999807,53391.1948896 2025-07-17,19:22:50.000,198,10978544,13925,0,1752780169,12998.640038709993,36.27686684999935,53391.18091536 2025-07-17,19:22:51.000,198,10978493,14125,0,1752780170,12998.714138119998,36.26276859000063,53391.25078656 2025-07-17,19:22:52.000,198,10978465,13965,0,1752780171,12998.768028599989,36.22752294000384,53391.29270928 2025-07-17,19:22:53.000,198,10978463,14005,0,1752780172,12998.781501219994,36.241621200002555,53391.285722160006 2025-07-17,19:22:54.000,198,10978484,14245,0,1752780173,12998.835391699999,36.192277289999765,53391.2996964 2025-07-17,19:22:55.000,198,10978531,14285,0,1752780174,12998.882545869994,36.21342467999784,53391.32065776 2025-07-17,19:22:56.000,198,10978472,14045,0,1752780175,12998.92970003999,36.192277289999765,53391.34860624 2025-07-17,19:22:57.000,198,10978481,14245,0,1752780176,12998.983590519994,36.11473685999954,53391.334632000006 2025-07-17,19:22:58.000,198,10978470,13965,0,1752780177,12998.94990896999,36.14293338000425,53391.334632000006 2025-07-17,19:22:59.000,198,10978518,14085,0,1752780178,12998.99032682999,36.14293338000425,53391.42546456001 2025-07-17,19:23:00.000,198,10978540,14085,0,1752780179,12998.97685421,36.07949121000274,53391.453413040006 2025-07-17,19:23:01.000,198,10978525,14005,0,1752780180,12998.97011789999,36.10063860000082,53391.383541840005 2025-07-17,19:23:02.000,198,10978520,13925,0,1752780181,12999.01727207,36.07949121000274,53391.47437440001 2025-07-17,19:23:03.000,198,10978478,14085,0,1752780182,12999.09810779,36.04424555999867,53391.46738728 2025-07-17,19:23:04.000,198,10978539,14005,0,1752780183,12999.17220719999,36.03719642999931,53391.42546456001 2025-07-17,19:23:05.000,198,10978489,13925,0,1752780184,12999.25304291999,36.00195078000252,53391.44642592001 2025-07-17,19:23:06.000,198,10978481,14205,0,1752780185,12999.347351259996,36.03014729999995,53391.49533576001 2025-07-17,19:23:07.000,198,10978437,14245,0,1752780186,12999.434923289991,35.9878525200038,53391.53027136 2025-07-17,19:23:08.000,198,10978558,14005,0,1752780187,12999.495550079992,35.966705129998445,53391.52328424001 2025-07-17,19:23:09.000,198,10978499,14285,0,1752780188,12999.509022699996,35.93145948000165,53391.551232720005 2025-07-17,19:23:10.000,198,10978500,14165,0,1752780189,12999.529231629997,35.91031209000357,53391.58616832 2025-07-17,19:23:11.000,198,10978486,14165,0,1752780190,12999.522495320001,35.896213830004854,53391.53725848 2025-07-17,19:23:12.000,198,10978534,14205,0,1752780191,12999.569649489997,35.88211556999886,53391.59315544001 2025-07-17,19:23:13.000,198,10978524,13925,0,1752780192,12999.583122110002,35.88916469999822,53391.60712968 2025-07-17,19:23:14.000,198,10978526,13885,0,1752780193,12999.610067349997,35.90326296000421,53391.670013760006 2025-07-17,19:23:15.000,198,10978484,13965,0,1752780194,12999.670694139997,35.88916469999822,53391.71193648001 2025-07-17,19:23:16.000,198,10978526,14005,0,1752780195,12999.697639379992,35.88211556999886,53391.71193648001 2025-07-17,19:23:17.000,198,10978508,14085,0,1752780196,12999.738057239992,35.85391905000142,53391.718923600005 2025-07-17,19:23:18.000,198,10978524,14125,0,1752780197,12999.690903069997,35.797526009999274,53391.7538592 2025-07-17,19:23:19.000,198,10978528,13925,0,1752780198,12999.657221519992,35.76228036000248,53391.7538592 2025-07-17,19:23:20.000,198,10978542,13885,0,1752780199,12999.637012589992,35.7411329700044,53391.79578192 2025-07-17,19:23:21.000,198,10978479,14085,0,1752780200,12999.677430449992,35.7411329700044,53391.74687208 2025-07-17,19:23:22.000,198,10978511,14005,0,1752780201,12999.663957830002,35.74818210000376,53391.7538592 2025-07-17,19:23:23.000,198,10978528,13965,0,1752780202,12999.684166760002,35.74818210000376,53391.73988496001 2025-07-17,19:23:24.000,198,10978474,14165,0,1752780203,12999.731320929997,35.790476879999915,53391.73988496001 2025-07-17,19:23:25.000,198,10978523,13725,0,1752780204,12999.832365579998,35.86096818000078,53391.718923600005 2025-07-17,19:23:26.000,198,10978560,14285,0,1752780205,12999.919937609993,35.93145948000165,53391.73289784 2025-07-17,19:23:27.000,198,10978493,14165,0,1752780206,13000.020982259994,36.008999910001876,53391.683988 2025-07-17,19:23:28.000,198,10978520,14205,0,1752780207,13000.122026909994,36.09358947000146,53391.76084632001 2025-07-17,19:23:29.000,198,10978513,14245,0,1752780208,13000.25001679999,36.11473685999954,53391.74687208 2025-07-17,19:23:30.000,198,10978477,14325,0,1752780209,13000.344325139995,36.21342467999784,53391.788794800006 2025-07-17,19:23:31.000,198,10978538,13965,0,1752780210,13000.465578719995,36.26276859000063,53391.816743280004 2025-07-17,19:23:32.000,198,10978490,14045,0,1752780211,13000.53967813,36.298014240004704,53391.84469176 2025-07-17,19:23:33.000,198,10978511,13845,0,1752780212,13000.62051385,36.39670206000301,53391.84469176 2025-07-17,19:23:34.000,198,10978505,14045,0,1752780213,13000.694613259991,36.40375119000237,53391.86565312 2025-07-17,19:23:35.000,198,10978499,14245,0,1752780214,13000.761976360001,36.460144230004516,53391.94251144 2025-07-17,19:23:36.000,198,10978540,13925,0,1752780215,13000.741767430001,36.50948814000003,53391.97045992 2025-07-17,19:23:37.000,198,10978541,13965,0,1752780216,13000.755240049992,36.48834075000195,53391.92853720001 2025-07-17,19:23:38.000,198,10978535,14245,0,1752780217,13000.721558500001,36.43899683999916,53391.9634728 2025-07-17,19:23:39.000,198,10978516,14005,0,1752780218,13000.701349570001,36.44604596999852,53392.0682796 2025-07-17,19:23:40.000,198,10978604,14205,0,1752780219,13000.654195399991,36.375554669997655,53392.04033112 2025-07-17,19:23:41.000,198,10978504,13885,0,1752780220,13000.58009599,36.3332598900015,53392.0682796 2025-07-17,19:23:42.000,198,10978509,14045,0,1752780221,13000.49252395999,36.298014240004704,53392.08225384 2025-07-17,19:23:43.000,198,10978514,13965,0,1752780222,13000.45884241,36.248670330001914,53392.103215200004 2025-07-17,19:23:44.000,198,10978488,14045,0,1752780223,13000.364534069995,36.192277289999765,53392.06129248 2025-07-17,19:23:45.000,198,10978533,13885,0,1752780224,13000.33758883,36.14998251000361,53392.06129248 2025-07-17,19:23:46.000,198,10978529,14245,0,1752780225,13000.27696204,36.1217859899989,53392.04731824001 2025-07-17,19:23:47.000,198,10978526,14245,0,1752780226,13000.25675311,36.10063860000082,53391.97744704001 2025-07-17,19:23:48.000,198,10978481,14125,0,1752780227,13000.29043465999,36.1217859899989,53391.9634728 2025-07-17,19:23:49.000,198,10978512,14045,0,1752780228,13000.29717097,36.16408077000233,53391.9634728 2025-07-17,19:23:50.000,198,10978566,14485,0,1752780229,13000.29717097,36.199326419999124,53391.94949856001 2025-07-17,19:23:51.000,198,10978479,13845,0,1752780230,13000.35779776,36.22752294000384,53391.90058872 2025-07-17,19:23:52.000,198,10978517,14125,0,1752780231,13000.364534069995,36.31916163000278,53391.85866600001 2025-07-17,19:23:53.000,198,10978468,14245,0,1752780232,13000.41168823999,36.3332598900015,53391.78180768001 2025-07-17,19:23:54.000,198,10978499,13965,0,1752780233,13000.41842455,36.375554669997655,53391.788794800006 2025-07-17,19:23:55.000,198,10978533,13885,0,1752780234,13000.485787649995,36.38260380000429,53391.79578192 2025-07-17,19:23:56.000,198,10978520,14045,0,1752780235,13000.47905134,36.41080032000173,53391.77482056 2025-07-17,19:23:57.000,198,10978508,14085,0,1752780236,13000.51273288999,36.43899683999916,53391.79578192 2025-07-17,19:23:58.000,198,10978453,14045,0,1752780237,13000.47905134,36.417849450001086,53391.79578192 2025-07-17,19:23:59.000,198,10978506,14045,0,1752780238,13000.45884241,36.39670206000301,53391.837704640006 2025-07-17,19:24:00.000,198,10978490,13965,0,1752780239,13000.445369789995,36.31916163000278,53391.84469176 2025-07-17,19:24:01.000,198,10978496,14165,0,1752780240,13000.45210609999,36.32621076000214,53391.74687208 2025-07-17,19:24:02.000,198,10978446,14045,0,1752780241,13000.41842455,36.28391597999871,53391.77482056 2025-07-17,19:24:03.000,198,10978563,13965,0,1752780242,13000.41168823999,36.241621200002555,53391.76084632001 2025-07-17,19:24:04.000,198,10978504,13925,0,1752780243,13000.39821562,36.17817903000105,53391.79578192 2025-07-17,19:24:05.000,198,10978492,13885,0,1752780244,13000.39147930999,36.10768773000018,53391.886614480005 2025-07-17,19:24:06.000,198,10978517,14085,0,1752780245,13000.41168823999,36.1217859899989,53391.85866600001 2025-07-17,19:24:07.000,198,10978467,14005,0,1752780246,13000.45210609999,36.065392950004025,53391.837704640006 2025-07-17,19:24:08.000,198,10978498,13885,0,1752780247,13000.53294181999,36.04424555999867,53391.886614480005 2025-07-17,19:24:09.000,198,10978490,14205,0,1752780248,13000.573359679991,36.016049040001235,53391.8936016 2025-07-17,19:24:10.000,198,10978444,13965,0,1752780249,13000.60030492,35.98080339000444,53391.87962736001 2025-07-17,19:24:11.000,198,10978490,14005,0,1752780250,13000.633986469991,35.98080339000444,53391.91456296 2025-07-17,19:24:12.000,198,10978519,13845,0,1752780251,13000.708085879996,35.98080339000444,53391.92155008 2025-07-17,19:24:13.000,198,10978489,14125,0,1752780252,13000.748503739997,36.03719642999931,53391.92853720001 2025-07-17,19:24:14.000,198,10978524,14125,0,1752780253,13000.775448979992,36.05129468999803,53391.86565312 2025-07-17,19:24:15.000,198,10978532,14045,0,1752780254,13000.829339459997,36.058343820004666,53391.90058872 2025-07-17,19:24:16.000,198,10978506,14005,0,1752780255,13000.849548389997,36.1217859899989,53391.87962736001 2025-07-17,19:24:17.000,198,10978480,14165,0,1752780256,13000.876493629992,36.206375549998484,53391.87264024 2025-07-17,19:24:18.000,198,10978518,13965,0,1752780257,13000.896702559992,36.17817903000105,53391.94251144 2025-07-17,19:24:19.000,198,10978474,13885,0,1752780258,13000.856284699992,36.22752294000384,53391.92155008 2025-07-17,19:24:20.000,198,10978506,14165,0,1752780259,13000.849548389997,36.22752294000384,53391.85167888 2025-07-17,19:24:21.000,198,10978535,13845,0,1752780260,13000.761976360001,36.206375549998484,53391.886614480005 2025-07-17,19:24:22.000,198,10978464,14205,0,1752780261,13000.728294809996,36.206375549998484,53391.886614480005 2025-07-17,19:24:23.000,198,10978511,13925,0,1752780262,13000.674404329991,36.21342467999784,53391.85167888 2025-07-17,19:24:24.000,198,10978485,14205,0,1752780263,13000.566623369996,36.15703164000297,53391.8936016 2025-07-17,19:24:25.000,198,10978537,14245,0,1752780264,13000.49926027,36.185228160000406,53391.816743280004 2025-07-17,19:24:26.000,198,10978495,13845,0,1752780265,13000.39147930999,36.13588425000489,53391.85167888 2025-07-17,19:24:27.000,198,10978501,14005,0,1752780266,13000.35106144999,36.058343820004666,53391.85866600001 2025-07-17,19:24:28.000,198,10978456,14285,0,1752780267,13000.263489419995,36.023098170000594,53391.92155008 2025-07-17,19:24:29.000,198,10978513,14085,0,1752780268,13000.18939000999,35.95260686999973,53391.886614480005 2025-07-17,19:24:30.000,198,10978577,14245,0,1752780269,13000.081609049994,35.91736122000293,53391.84469176 2025-07-17,19:24:31.000,198,10978569,14045,0,1752780270,12999.973828089998,35.797526009999274,53391.87264024 2025-07-17,19:24:32.000,198,10978557,13965,0,1752780271,12999.886256059988,35.734083839997766,53391.80276904 2025-07-17,19:24:33.000,198,10978519,14165,0,1752780272,12999.744793550002,35.656543410004815,53391.79578192 2025-07-17,19:24:34.000,198,10978486,14085,0,1752780273,12999.663957830002,35.607199500002025,53391.78180768001 2025-07-17,19:24:35.000,198,10978510,14205,0,1752780274,12999.562913180001,35.57195384999795,53391.788794800006 2025-07-17,19:24:36.000,198,10978491,14205,0,1752780275,12999.482077460001,35.59310124000331,53391.73289784 2025-07-17,19:24:37.000,198,10978486,13885,0,1752780276,12999.394505429991,35.63539601999946,53391.649052400004 2025-07-17,19:24:38.000,198,10978497,14125,0,1752780277,12999.367560189996,35.68473993000225,53391.61411680001 2025-07-17,19:24:39.000,198,10978478,14245,0,1752780278,12999.32040602,35.7411329700044,53391.64206528001 2025-07-17,19:24:40.000,198,10978503,13845,0,1752780279,12999.34061495,35.85391905000142,53391.5791812 2025-07-17,19:24:41.000,198,10978497,14045,0,1752780280,12999.33387863999,35.98080339000444,53391.52328424001 2025-07-17,19:24:42.000,198,10978524,13925,0,1752780281,12999.36082388,36.07949121000274,53391.57219408001 2025-07-17,19:24:43.000,198,10978519,14085,0,1752780282,12999.394505429991,36.185228160000406,53391.54424560001 2025-07-17,19:24:44.000,198,10978499,14045,0,1752780283,12999.407978049996,36.25571946000127,53391.51629712 2025-07-17,19:24:45.000,198,10978525,14085,0,1752780284,12999.421450670001,36.31916163000278,53391.48834864 2025-07-17,19:24:46.000,198,10978483,14085,0,1752780285,12999.448395909996,36.39670206000301,53391.453413040006 2025-07-17,19:24:47.000,198,10978507,13885,0,1752780286,12999.455132219991,36.460144230004516,53391.42546456001 2025-07-17,19:24:48.000,198,10978525,14045,0,1752780287,12999.448395909996,36.52358639999875,53391.3695676 2025-07-17,19:24:49.000,198,10978484,14205,0,1752780288,12999.515759009992,36.55883205000282,53391.32764488001 2025-07-17,19:24:50.000,198,10978524,14165,0,1752780289,12999.488813769996,36.55883205000282,53391.30668352001 2025-07-17,19:24:51.000,198,10978515,14125,0,1752780290,12999.495550079992,36.56588118000218,53391.35559336001 2025-07-17,19:24:52.000,198,10978510,13965,0,1752780291,12999.509022699996,36.50243901000067,53391.41847744 2025-07-17,19:24:53.000,198,10978540,14125,0,1752780292,12999.522495320001,36.51653726999939,53391.32065776 2025-07-17,19:24:54.000,198,10978518,13965,0,1752780293,12999.515759009992,36.481291620002594,53391.30668352001 2025-07-17,19:24:55.000,198,10978497,14005,0,1752780294,12999.562913180001,36.44604596999852,53391.27174792 2025-07-17,19:24:56.000,198,10978477,13965,0,1752780295,12999.562913180001,36.38965293000365,53391.29270928 2025-07-17,19:24:57.000,198,10978524,14005,0,1752780296,12999.623539970002,36.3332598900015,53391.29270928 2025-07-17,19:24:58.000,198,10978489,14085,0,1752780297,12999.677430449992,36.199326419999124,53391.27174792 2025-07-17,19:24:59.000,198,10978500,14085,0,1752780298,12999.650485209997,36.1217859899989,53391.20886384001 2025-07-17,19:25:00.000,198,10978541,13845,0,1752780299,12999.684166760002,36.03014729999995,53391.18790248001 2025-07-17,19:25:01.000,198,10978518,14085,0,1752780300,12999.751529859997,35.91736122000293,53391.20187672 2025-07-17,19:25:02.000,198,10978516,13965,0,1752780301,12999.765002480002,35.776378620001196,53391.215850960005 2025-07-17,19:25:03.000,198,10978525,13965,0,1752780302,12999.818892959993,35.64949427999818,53391.17392824 2025-07-17,19:25:04.000,198,10978508,13925,0,1752780303,12999.886256059988,35.50146255000436,53391.13200552 2025-07-17,19:25:05.000,198,10978539,13925,0,1752780304,12999.994037019998,35.381627340000705,53391.166941120006 2025-07-17,19:25:06.000,198,10978481,14125,0,1752780305,13000.088345359989,35.25474299999769,53391.1948896 2025-07-17,19:25:07.000,198,10978506,14205,0,1752780306,13000.243280489995,35.163104309998744,53391.15296688 2025-07-17,19:25:08.000,198,10978456,14125,0,1752780307,13000.404951929995,35.10671127000387,53391.048160080005 2025-07-17,19:25:09.000,198,10978513,14245,0,1752780308,13000.505996579996,35.04326910000236,53391.097069920004 2025-07-17,19:25:10.000,198,10978537,13965,0,1752780309,13000.60030492,35.05031823000172,53391.18790248001 2025-07-17,19:25:11.000,198,10978479,14045,0,1752780310,13000.768712669997,35.01507257999765,53391.18790248001 2025-07-17,19:25:12.000,198,10978505,14125,0,1752780311,13000.910175179997,35.01507257999765,53391.18790248001 2025-07-17,19:25:13.000,198,10978510,13885,0,1752780312,13001.065110310003,35.08556387999852,53391.20886384001 2025-07-17,19:25:14.000,198,10978537,14085,0,1752780313,13001.233518059998,35.156055179999385,53391.18091536 2025-07-17,19:25:15.000,198,10978513,14125,0,1752780314,13001.334562709999,35.23359560999961,53391.25777368001 2025-07-17,19:25:16.000,198,10978509,14245,0,1752780315,13001.38845318999,35.30408691000048,53391.285722160006 2025-07-17,19:25:17.000,198,10978518,14285,0,1752780316,13001.45581629,35.3181851699992,53391.215850960005 2025-07-17,19:25:18.000,198,10978507,14085,0,1752780317,13001.53665201,35.332283429997915,53391.20187672 2025-07-17,19:25:19.000,198,10978507,13925,0,1752780318,13001.604015109995,35.33933256000455,53391.23681232001 2025-07-17,19:25:20.000,198,10978531,13565,0,1752780319,13001.67811452,35.3181851699992,53391.20187672 2025-07-17,19:25:21.000,198,10978470,14205,0,1752780320,13001.785895479996,35.3181851699992,53391.264760800004 2025-07-17,19:25:22.000,198,10978496,14045,0,1752780321,13001.853258579991,35.325234299998556,53391.285722160006 2025-07-17,19:25:23.000,198,10978531,13845,0,1752780322,13001.913885369991,35.29703778000112,53391.383541840005 2025-07-17,19:25:24.000,198,10978518,14165,0,1752780323,13001.987984779997,35.28998865000176,53391.383541840005 2025-07-17,19:25:25.000,198,10978517,13965,0,1752780324,13002.028402639997,35.28998865000176,53391.39751608 2025-07-17,19:25:26.000,198,10978513,14245,0,1752780325,13002.102502050002,35.30408691000048,53391.44642592001 2025-07-17,19:25:27.000,198,10978490,13925,0,1752780326,13002.163128840002,35.30408691000048,53391.453413040006 2025-07-17,19:25:28.000,198,10978492,14245,0,1752780327,13002.136183599992,35.25474299999769,53391.432451680004 2025-07-17,19:25:29.000,198,10978518,14085,0,1752780328,13002.008193709997,35.1842517000041,53391.39751608 2025-07-17,19:25:30.000,198,10978504,14125,0,1752780329,13001.934094299992,35.13490779000131,53391.39052896 2025-07-17,19:25:31.000,198,10978508,13925,0,1752780330,13001.900412750001,35.12785866000195,53391.4394388 2025-07-17,19:25:32.000,198,10978509,14085,0,1752780331,13001.913885369991,35.11376040000323,53391.47437440001 2025-07-17,19:25:33.000,198,10978501,14005,0,1752780332,13001.927357989996,35.092613009997876,53391.551232720005 2025-07-17,19:25:34.000,198,10978538,13965,0,1752780333,13001.967775849997,35.12080953000259,53391.502322880006 2025-07-17,19:25:35.000,198,10978493,14165,0,1752780334,13002.035138949992,35.1842517000041,53391.56520696 2025-07-17,19:25:36.000,198,10978512,13885,0,1752780335,13002.041875260002,35.17720257000474,53391.5791812 2025-07-17,19:25:37.000,198,10978512,14005,0,1752780336,13002.109238359997,35.24769386999833,53391.59315544001 2025-07-17,19:25:38.000,198,10978506,13725,0,1752780337,13002.149656219997,35.261792130004324,53391.649052400004 2025-07-17,19:25:39.000,198,10978504,14045,0,1752780338,13002.169865149997,35.27589039000304,53391.66302664001 2025-07-17,19:25:40.000,198,10978517,14285,0,1752780339,13002.230491939998,35.29703778000112,53391.67700088 2025-07-17,19:25:41.000,198,10978498,14085,0,1752780340,13002.257437179993,35.25474299999769,53391.72591072 2025-07-17,19:25:42.000,198,10978534,14125,0,1752780341,13002.250700869998,35.205399090002174,53391.78180768001 2025-07-17,19:25:43.000,198,10978486,14005,0,1752780342,13002.257437179993,35.156055179999385,53391.79578192 2025-07-17,19:25:44.000,198,10978491,14085,0,1752780343,13002.331536589998,35.06441649000044,53391.8237304 2025-07-17,19:25:45.000,198,10978494,13805,0,1752780344,13002.385427069989,34.99392518999957,53391.816743280004 2025-07-17,19:25:46.000,198,10978534,13925,0,1752780345,13002.412372309998,34.930483019998064,53391.85167888 2025-07-17,19:25:47.000,198,10978501,13805,0,1752780346,13002.459526479994,34.83179519999976,53391.91456296 2025-07-17,19:25:48.000,198,10978491,14245,0,1752780347,13002.533625889999,34.754254769999534,53391.85167888 2025-07-17,19:25:49.000,198,10978492,14285,0,1752780348,13002.58751636999,34.66966520999995,53391.8936016 2025-07-17,19:25:50.000,198,10978451,13965,0,1752780349,13002.641406849994,34.58507565000036,53391.97744704001 2025-07-17,19:25:51.000,198,10978508,14085,0,1752780350,13002.69529733,34.47228957000334,53391.94251144 2025-07-17,19:25:52.000,198,10978477,14045,0,1752780351,13002.78960566999,34.3665526199984,53391.984434160004 2025-07-17,19:25:53.000,198,10978507,14085,0,1752780352,13002.77613305,34.29606132000481,53391.9634728 2025-07-17,19:25:54.000,198,10978512,14045,0,1752780353,13002.79634198,34.20442262999859,53391.99840840001 2025-07-17,19:25:55.000,198,10978471,14245,0,1752780354,13002.823287219995,34.13393132999772,53391.99840840001 2025-07-17,19:25:56.000,198,10978505,14085,0,1752780355,13002.79634198,34.08458742000221,53392.054305360005 2025-07-17,19:25:57.000,198,10978515,14005,0,1752780356,13002.81655091,33.99999786000262,53391.99142128 2025-07-17,19:25:58.000,198,10978511,13885,0,1752780357,13002.78960566999,33.978850470004545,53392.01936976 2025-07-17,19:25:59.000,198,10978530,13885,0,1752780358,13002.823287219995,33.929506560001755,53392.033344 2025-07-17,19:26:00.000,198,10978514,14085,0,1752780359,13002.78960566999,33.880162649998965,53392.04731824001 2025-07-17,19:26:01.000,198,10978519,14205,0,1752780360,13002.74918780999,33.8096713499981,53392.054305360005 2025-07-17,19:26:02.000,198,10978505,13885,0,1752780361,13002.702033639995,33.66868875000364,53392.01936976 2025-07-17,19:26:03.000,198,10978517,14085,0,1752780362,13002.68856101999,33.62639397000021,53392.01936976 2025-07-17,19:26:04.000,198,10978503,14405,0,1752780363,13002.641406849994,33.520657020002545,53392.04033112 2025-07-17,19:26:05.000,198,10978584,13885,0,1752780364,13002.594252679999,33.464263980000396,53392.07526672001 2025-07-17,19:26:06.000,198,10978541,13885,0,1752780365,13002.56730743999,33.38672355000017,53392.08924096 2025-07-17,19:26:07.000,198,10978468,14125,0,1752780366,13002.533625889999,33.351477900003374,53392.07526672001 2025-07-17,19:26:08.000,198,10978463,14125,0,1752780367,13002.493208029999,33.3162322499993,53392.06129248 2025-07-17,19:26:09.000,198,10978540,14005,0,1752780368,13002.533625889999,33.30918311999994,53392.005395520006 2025-07-17,19:26:10.000,198,10978462,14005,0,1752780369,13002.472999099999,33.20344617000228,53391.97045992 2025-07-17,19:26:11.000,198,10978422,14165,0,1752780370,13002.439317549994,33.21049530000164,53392.04033112 2025-07-17,19:26:12.000,198,10978487,14045,0,1752780371,13002.345009209988,33.16115138999885,53392.005395520006 2025-07-17,19:26:13.000,198,10978511,14085,0,1752780372,13002.291118729998,33.15410225999949,53392.005395520006 2025-07-17,19:26:14.000,198,10978481,13885,0,1752780373,13002.223755630002,33.16115138999885,53391.99840840001 2025-07-17,19:26:15.000,198,10978507,14045,0,1752780374,13002.237228249993,33.18934791000356,53392.005395520006 2025-07-17,19:26:16.000,198,10978503,14045,0,1752780375,13002.210283009998,33.238691819999076,53391.94251144 2025-07-17,19:26:17.000,198,10978538,14245,0,1752780376,13002.196810389993,33.20344617000228,53391.90757584001 2025-07-17,19:26:18.000,198,10978515,14085,0,1752780377,13002.136183599992,33.252790079997794,53391.86565312 2025-07-17,19:26:19.000,198,10978516,13765,0,1752780378,13002.169865149997,33.22459356000036,53391.837704640006 2025-07-17,19:26:20.000,198,10978469,14125,0,1752780379,13002.149656219997,33.27393747000315,53391.74687208 2025-07-17,19:26:21.000,198,10978472,13845,0,1752780380,13002.136183599992,33.26688834000379,53391.73289784 2025-07-17,19:26:22.000,198,10978486,13965,0,1752780381,13002.095765739992,33.1822987800042,53391.69796224 2025-07-17,19:26:23.000,198,10978478,14085,0,1752780382,13002.149656219997,33.14705313000013,53391.767833440004 2025-07-17,19:26:24.000,198,10978473,13885,0,1752780383,13002.149656219997,33.069512699999905,53391.72591072 2025-07-17,19:26:25.000,198,10978459,14205,0,1752780384,13002.136183599992,32.97787401000096,53391.63507816 2025-07-17,19:26:26.000,198,10978561,13845,0,1752780385,13002.109238359997,32.90033358000073,53391.621103920006 2025-07-17,19:26:27.000,198,10978497,14165,0,1752780386,13002.102502050002,32.829842279999866,53391.66302664001 2025-07-17,19:26:28.000,198,10978482,14325,0,1752780387,13002.109238359997,32.80869489000179,53391.69097512001 2025-07-17,19:26:29.000,198,10978487,13965,0,1752780388,13002.163128840002,32.7241053300022,53391.64206528001 2025-07-17,19:26:30.000,198,10978503,14405,0,1752780389,13002.176601459993,32.63246664000326,53391.53725848 2025-07-17,19:26:31.000,198,10978530,14085,0,1752780390,13002.230491939998,32.49853317000088,53391.59315544001 2025-07-17,19:26:32.000,198,10978484,14125,0,1752780391,13002.203546700002,32.442140129998734,53391.52328424001 2025-07-17,19:26:33.000,198,10978479,13845,0,1752780392,13002.243964560002,32.39279622000322,53391.502322880006 2025-07-17,19:26:34.000,198,10978504,14005,0,1752780393,13002.250700869998,32.294108400004916,53391.51629712 2025-07-17,19:26:35.000,198,10978472,14125,0,1752780394,13002.223755630002,32.23066623000341,53391.50931 2025-07-17,19:26:36.000,198,10978497,14005,0,1752780395,13002.257437179993,32.202469709998695,53391.50931 2025-07-17,19:26:37.000,198,10978528,14005,0,1752780396,13002.257437179993,32.195420579999336,53391.51629712 2025-07-17,19:26:38.000,198,10978531,14125,0,1752780397,13002.304591349988,32.202469709998695,53391.55821984 2025-07-17,19:26:39.000,198,10978551,14245,0,1752780398,13002.318063969993,32.195420579999336,53391.481361520004 2025-07-17,19:26:40.000,198,10978485,13965,0,1752780399,13002.311327659998,32.21656797000469,53391.48834864 2025-07-17,19:26:41.000,198,10978443,13965,0,1752780400,13002.338272899993,32.209518839998054,53391.41847744 2025-07-17,19:26:42.000,198,10978508,13885,0,1752780401,13002.345009209988,32.2659118800002,53391.44642592001 2025-07-17,19:26:43.000,198,10978525,13925,0,1752780402,13002.392163379998,32.308206660003634,53391.39052896 2025-07-17,19:26:44.000,198,10978502,13965,0,1752780403,13002.419108619993,32.35050143999979,53391.41149032 2025-07-17,19:26:45.000,198,10978510,14045,0,1752780404,13002.432581239998,32.40689448000194,53391.42546456001 2025-07-17,19:26:46.000,198,10978540,13805,0,1752780405,13002.493208029999,32.40689448000194,53391.49533576001 2025-07-17,19:26:47.000,198,10978513,14125,0,1752780406,13002.540362199994,32.470336650003446,53391.4394388 2025-07-17,19:26:48.000,198,10978516,14045,0,1752780407,13002.63467054,32.49853317000088,53391.44642592001 2025-07-17,19:26:49.000,198,10978505,13965,0,1752780408,13002.6750884,32.540827950004314,53391.383541840005 2025-07-17,19:26:50.000,198,10978506,14045,0,1752780409,13002.73571519,32.53377881999768,53391.41847744 2025-07-17,19:26:51.000,198,10978529,14165,0,1752780410,13002.843496149995,32.54787708000367,53391.47437440001 2025-07-17,19:26:52.000,198,10978506,14125,0,1752780411,13002.85023245999,32.56197534000239,53391.44642592001 2025-07-17,19:26:53.000,198,10978501,14245,0,1752780412,13002.89738663,32.55492621000303,53391.50931 2025-07-17,19:26:54.000,198,10978483,14245,0,1752780413,13002.93780449,32.56902447000175,53391.57219408001 2025-07-17,19:26:55.000,198,10978513,13885,0,1752780414,13002.91085924999,32.52672968999832,53391.64206528001 2025-07-17,19:26:56.000,198,10978422,14325,0,1752780415,13002.904122939995,32.50558230000024,53391.551232720005 2025-07-17,19:26:57.000,198,10978493,14125,0,1752780416,13002.8771777,32.40689448000194,53391.53725848 2025-07-17,19:26:58.000,198,10978524,14325,0,1752780417,13002.89065031999,32.35050143999979,53391.62809104 2025-07-17,19:26:59.000,198,10978499,14045,0,1752780418,13002.8771777,32.28705926999828,53391.67700088 2025-07-17,19:27:00.000,198,10978516,13885,0,1752780419,13002.85696877,32.1672240600019,53391.62809104 2025-07-17,19:27:01.000,198,10978493,14165,0,1752780420,13002.83002352999,32.13902754000446,53391.65603952 2025-07-17,19:27:02.000,198,10978538,13885,0,1752780421,13002.83002352999,32.06148711000424,53391.66302664001 2025-07-17,19:27:03.000,198,10978531,13725,0,1752780422,13002.83002352999,31.97689755000465,53391.683988 2025-07-17,19:27:04.000,198,10978519,14125,0,1752780423,13002.79634198,31.850013210001634,53391.670013760006 2025-07-17,19:27:05.000,198,10978516,13925,0,1752780424,13002.64814315999,31.680834090002463,53391.67700088 2025-07-17,19:27:06.000,198,10978497,13725,0,1752780425,13002.580780059994,31.504605840003933,53391.69796224 2025-07-17,19:27:07.000,198,10978500,14005,0,1752780426,13002.486471719989,31.455261930001143,53391.70494936 2025-07-17,19:27:08.000,198,10978505,14125,0,1752780427,13002.378690759993,31.377721500000916,53391.64206528001 2025-07-17,19:27:09.000,198,10978515,13965,0,1752780428,13002.345009209988,31.30018107000069,53391.63507816 2025-07-17,19:27:10.000,198,10978502,14165,0,1752780429,13002.264173490003,31.24378802999854,53391.64206528001 2025-07-17,19:27:11.000,198,10978482,13845,0,1752780430,13002.223755630002,31.173296729997674,53391.63507816 2025-07-17,19:27:12.000,198,10978450,14165,0,1752780431,13002.196810389993,31.10985456000344,53391.66302664001 2025-07-17,19:27:13.000,198,10978535,14005,0,1752780432,13002.190074079997,31.06755978000001,53391.670013760006 2025-07-17,19:27:14.000,198,10978497,13965,0,1752780433,13002.176601459993,31.032314130003215,53391.69097512001 2025-07-17,19:27:15.000,198,10978535,14045,0,1752780434,13002.156392529992,30.968871960001707,53391.670013760006 2025-07-17,19:27:16.000,198,10978469,14005,0,1752780435,13002.156392529992,30.94772457000363,53391.683988 2025-07-17,19:27:17.000,198,10978524,14005,0,1752780436,13002.142919910002,30.89838066000084,53391.73289784 2025-07-17,19:27:18.000,198,10978475,14125,0,1752780437,13002.122710980002,30.870184140003403,53391.74687208 2025-07-17,19:27:19.000,198,10978501,14005,0,1752780438,13002.136183599992,30.799692840002535,53391.71193648001 2025-07-17,19:27:20.000,198,10978505,13965,0,1752780439,13002.136183599992,30.736250670001027,53391.73289784 2025-07-17,19:27:21.000,198,10978503,14085,0,1752780440,13002.149656219997,30.6587102400008,53391.77482056 2025-07-17,19:27:22.000,198,10978513,13885,0,1752780441,13002.149656219997,30.60936632999801,53391.78180768001 2025-07-17,19:27:23.000,198,10978530,14005,0,1752780442,13002.115974669992,30.54592416000378,53391.84469176 2025-07-17,19:27:24.000,198,10978520,14085,0,1752780443,13002.068820499997,30.454285470004834,53391.8936016 2025-07-17,19:27:25.000,198,10978459,13965,0,1752780444,13001.967775849997,30.390843300003326,53391.85167888 2025-07-17,19:27:26.000,198,10978462,14325,0,1752780445,13001.866731199996,30.3133028700031,53391.90757584001 2025-07-17,19:27:27.000,198,10978482,14205,0,1752780446,13001.765686549996,30.20756591999816,53391.84469176 2025-07-17,19:27:28.000,198,10978514,13885,0,1752780447,13001.624224039995,30.158222010002646,53391.92853720001 2025-07-17,19:27:29.000,198,10978524,14245,0,1752780448,13001.51644308,30.0665833200037,53391.8936016 2025-07-17,19:27:30.000,198,10978495,14125,0,1752780449,13001.381716879994,30.010190280001552,53391.935524320004 2025-07-17,19:27:31.000,198,10978469,14085,0,1752780450,13001.226781749989,29.96789549999812,53392.01238264 2025-07-17,19:27:32.000,198,10978534,13845,0,1752780451,13001.132473409998,29.890355069997895,53391.97744704001 2025-07-17,19:27:33.000,198,10978504,13965,0,1752780452,13001.011219829998,29.833962030003022,53391.92853720001 2025-07-17,19:27:34.000,198,10978540,13965,0,1752780453,13000.889966249997,29.770519860001514,53391.90757584001 2025-07-17,19:27:35.000,198,10978519,13765,0,1752780454,13000.775448979992,29.721175949998724,53391.90757584001 2025-07-17,19:27:36.000,198,10978478,13965,0,1752780455,13000.735031119992,29.66478291000385,53391.90058872 2025-07-17,19:27:37.000,198,10978466,13925,0,1752780456,13000.674404329991,29.594291610002983,53391.85167888 2025-07-17,19:27:38.000,198,10978505,14085,0,1752780457,13000.667668019996,29.523800310002116,53391.78180768001 2025-07-17,19:27:39.000,198,10978525,13805,0,1752780458,13000.627250159996,29.44625988000189,53391.71193648001 2025-07-17,19:27:40.000,198,10978528,14085,0,1752780459,13000.58009599,29.291179020001437,53391.73289784 2025-07-17,19:27:41.000,198,10978474,14045,0,1752780460,13000.546414439996,29.22773684999993,53391.683988 2025-07-17,19:27:42.000,198,10978522,13925,0,1752780461,13000.47231502999,29.15724554999906,53391.67700088 2025-07-17,19:27:43.000,198,10978487,14125,0,1752780462,13000.45884241,29.051508600001398,53391.73289784 2025-07-17,19:27:44.000,198,10978530,14005,0,1752780463,13000.39147930999,28.97396817000117,53391.67700088 2025-07-17,19:27:45.000,198,10978525,14005,0,1752780464,13000.27696204,28.910525999999663,53391.66302664001 2025-07-17,19:27:46.000,198,10978463,13885,0,1752780465,13000.142235839994,28.776592530004564,53391.62809104 2025-07-17,19:27:47.000,198,10978521,14125,0,1752780466,12999.953619159998,28.706101230003696,53391.5791812 2025-07-17,19:27:48.000,198,10978493,13845,0,1752780467,12999.839101889993,28.642659060002188,53391.62809104 2025-07-17,19:27:49.000,198,10978471,13805,0,1752780468,12999.778475099993,28.607413409998117,53391.57219408001 2025-07-17,19:27:50.000,198,10978467,13925,0,1752780469,12999.690903069997,28.5933151499994,53391.56520696 2025-07-17,19:27:51.000,198,10978522,14245,0,1752780470,12999.623539970002,28.57216776000132,53391.52328424001 2025-07-17,19:27:52.000,198,10978500,14045,0,1752780471,12999.556176869992,28.57216776000132,53391.46040016 2025-07-17,19:27:53.000,198,10978544,13885,0,1752780472,12999.535967939992,28.57921689000068,53391.37655472001 2025-07-17,19:27:54.000,198,10978507,13925,0,1752780473,12999.488813769996,28.57921689000068,53391.30668352001 2025-07-17,19:27:55.000,198,10978507,13965,0,1752780474,12999.448395909996,28.5933151499994,53391.27174792 2025-07-17,19:27:56.000,198,10978497,13765,0,1752780475,12999.475341149991,28.58626602000004,53391.18091536 2025-07-17,19:27:57.000,198,10978502,13805,0,1752780476,12999.394505429991,28.57921689000068,53391.13899264001 2025-07-17,19:27:58.000,198,10978457,14005,0,1752780477,12999.38103281,28.62151167000411,53391.145979760004 2025-07-17,19:27:59.000,198,10978495,13925,0,1752780478,12999.414714359991,28.600364279998757,53391.08309568 2025-07-17,19:28:00.000,198,10978481,14045,0,1752780479,12999.367560189996,28.56511863000196,53391.118031280006 2025-07-17,19:28:01.000,198,10978459,13885,0,1752780480,12999.40124174,28.52987297999789,53391.06912144001 2025-07-17,19:28:02.000,198,10978480,13845,0,1752780481,12999.434923289991,28.551020370003243,53391.08309568 2025-07-17,19:28:03.000,198,10978489,13925,0,1752780482,12999.461868530001,28.508725589999813,53391.10405704 2025-07-17,19:28:04.000,198,10978464,13845,0,1752780483,12999.448395909996,28.466430810003658,53391.08309568 2025-07-17,19:28:05.000,198,10978502,14045,0,1752780484,12999.495550079992,28.445283419998304,53391.06213432 2025-07-17,19:28:06.000,198,10978510,14085,0,1752780485,12999.569649489997,28.38889038000343,53391.097069920004 2025-07-17,19:28:07.000,198,10978499,14045,0,1752780486,12999.542704250001,28.325448210001923,53391.13899264001 2025-07-17,19:28:08.000,198,10978497,14165,0,1752780487,12999.583122110002,28.254956910001056,53391.06213432 2025-07-17,19:28:09.000,198,10978466,13965,0,1752780488,12999.630276279997,28.21971126000426,53391.048160080005 2025-07-17,19:28:10.000,198,10978515,14045,0,1752780489,12999.596594729992,28.156269090002752,53390.99226312001 2025-07-17,19:28:11.000,198,10978479,13845,0,1752780490,12999.684166760002,28.092826920001244,53390.985276 2025-07-17,19:28:12.000,198,10978454,13885,0,1752780491,12999.717848309992,28.099876050000603,53391.02719872 2025-07-17,19:28:13.000,198,10978484,14125,0,1752780492,12999.744793550002,28.057581270004448,53391.02021160001 2025-07-17,19:28:14.000,198,10978524,13685,0,1752780493,12999.751529859997,28.085777790001885,53390.99226312001 2025-07-17,19:28:15.000,198,10978525,13885,0,1752780494,12999.805420340002,28.092826920001244,53391.04117296001 2025-07-17,19:28:16.000,198,10978489,13885,0,1752780495,12999.852574509998,28.085777790001885,53391.02719872 2025-07-17,19:28:17.000,198,10978502,14045,0,1752780496,12999.859310819993,28.12102343999868,53391.02021160001 2025-07-17,19:28:18.000,198,10978479,13925,0,1752780497,12999.899728679993,28.135121700004674,53391.01322448 2025-07-17,19:28:19.000,198,10978516,14085,0,1752780498,12999.913201299998,28.156269090002752,53391.048160080005 2025-07-17,19:28:20.000,198,10978504,14125,0,1752780499,12999.946882849988,28.205612999998266,53391.02021160001 2025-07-17,19:28:21.000,198,10978492,13925,0,1752780500,12999.967091779989,28.247907780001697,53391.04117296001 2025-07-17,19:28:22.000,198,10978456,14005,0,1752780501,13000.020982259994,28.283153429998492,53391.11104416001 2025-07-17,19:28:23.000,198,10978479,14045,0,1752780502,13000.020982259994,28.3465956,53391.15296688 2025-07-17,19:28:24.000,198,10978505,13805,0,1752780503,13000.061400119994,28.38889038000343,53391.1948896 2025-07-17,19:28:25.000,198,10978515,13725,0,1752780504,13000.074872739999,28.438234289998945,53391.166941120006 2025-07-17,19:28:26.000,198,10978543,13925,0,1752780505,13000.054663809999,28.452332549997664,53391.2298252 2025-07-17,19:28:27.000,198,10978513,13965,0,1752780506,13000.034454879999,28.501676460000454,53391.24379944 2025-07-17,19:28:28.000,198,10978515,13845,0,1752780507,12999.994037019998,28.558069500002603,53391.27174792 2025-07-17,19:28:29.000,198,10978495,14085,0,1752780508,12999.953619159998,28.57921689000068,53391.25777368001 2025-07-17,19:28:30.000,198,10978427,13925,0,1752780509,12999.906464989988,28.600364279998757,53391.32065776 2025-07-17,19:28:31.000,198,10978482,14005,0,1752780510,12999.859310819993,28.62856080000347,53391.32065776 2025-07-17,19:28:32.000,198,10978509,13925,0,1752780511,12999.812156649998,28.63560993000283,53391.334632000006 2025-07-17,19:28:33.000,198,10978470,13885,0,1752780512,12999.765002480002,28.677904709998984,53391.37655472001 2025-07-17,19:28:34.000,198,10978516,14125,0,1752780513,12999.704375690002,28.677904709998984,53391.41847744 2025-07-17,19:28:35.000,198,10978502,13805,0,1752780514,12999.643748900002,28.713150360003056,53391.46040016 2025-07-17,19:28:36.000,198,10978445,13765,0,1752780515,12999.610067349997,28.684953839998343,53391.4394388 2025-07-17,19:28:37.000,198,10978498,13925,0,1752780516,12999.509022699996,28.713150360003056,53391.48834864 2025-07-17,19:28:38.000,198,10978507,14085,0,1752780517,12999.448395909996,28.727248620001774,53391.48834864 2025-07-17,19:28:39.000,198,10978456,13965,0,1752780518,12999.428186979996,28.684953839998343,53391.51629712 2025-07-17,19:28:40.000,198,10978513,13765,0,1752780519,12999.34061495,28.684953839998343,53391.48834864 2025-07-17,19:28:41.000,198,10978478,13685,0,1752780520,12999.33387863999,28.642659060002188,53391.57219408001 2025-07-17,19:28:42.000,198,10978517,13885,0,1752780521,12999.27325184999,28.61446254000475,53391.58616832 2025-07-17,19:28:43.000,198,10978511,14005,0,1752780522,12999.246306609995,28.56511863000196,53391.61411680001 2025-07-17,19:28:44.000,198,10978514,14125,0,1752780523,12999.11158040999,28.558069500002603,53391.64206528001 2025-07-17,19:28:45.000,198,10978486,14165,0,1752780524,12999.09137147999,28.5933151499994,53391.69796224 2025-07-17,19:28:46.000,198,10978482,13725,0,1752780525,12999.01053575999,28.543971240003884,53391.7538592 2025-07-17,19:28:47.000,198,10978450,13965,0,1752780526,12998.936436349999,28.551020370003243,53391.78180768001 2025-07-17,19:28:48.000,198,10978511,13805,0,1752780527,12998.92970003999,28.52282384999853,53391.67700088 2025-07-17,19:28:49.000,198,10978524,14085,0,1752780528,12998.875809559999,28.480529070002376,53391.718923600005 2025-07-17,19:28:50.000,198,10978494,13885,0,1752780529,12998.768028599989,28.508725589999813,53391.73289784 2025-07-17,19:28:51.000,198,10978484,14165,0,1752780530,12998.720874429993,28.473479940003017,53391.71193648001 2025-07-17,19:28:52.000,198,10978468,14125,0,1752780531,12998.599620849993,28.473479940003017,53391.79578192 2025-07-17,19:28:53.000,198,10978500,13965,0,1752780532,12998.532257749997,28.452332549997664,53391.83071752001 2025-07-17,19:28:54.000,198,10978513,13965,0,1752780533,12998.458158339992,28.473479940003017,53391.87264024 2025-07-17,19:28:55.000,198,10978509,14245,0,1752780534,12998.384058930002,28.445283419998304,53391.83071752001 2025-07-17,19:28:56.000,198,10978452,14005,0,1752780535,12998.188705939996,28.325448210001923,53391.78180768001 2025-07-17,19:28:57.000,198,10978470,14125,0,1752780536,12997.91925354,28.2126621300049,53391.83071752001 2025-07-17,19:28:58.000,198,10978464,14245,0,1752780537,12997.723900549994,28.11397430999932,53391.8237304 2025-07-17,19:28:59.000,198,10978482,14005,0,1752780538,12997.663273759994,28.071679530003166,53391.86565312 2025-07-17,19:29:00.000,198,10978500,14125,0,1752780539,12997.582438039994,28.0011882300023,53391.79578192 2025-07-17,19:29:01.000,198,10978488,14085,0,1752780540,12997.521811249993,28.022335620000376,53391.83071752001 2025-07-17,19:29:02.000,198,10978490,14085,0,1752780541,12997.548756489989,28.057581270004448,53391.8237304 2025-07-17,19:29:03.000,198,10978459,13925,0,1752780542,12997.622855899994,28.085777790001885,53391.788794800006 2025-07-17,19:29:04.000,198,10978464,14005,0,1752780543,12997.703691619994,28.142170830004034,53391.816743280004 2025-07-17,19:29:05.000,198,10978474,14085,0,1752780544,12997.77105471999,28.18446561000019,53391.77482056 2025-07-17,19:29:06.000,198,10978493,14245,0,1752780545,12997.87883568,28.254956910001056,53391.77482056 2025-07-17,19:29:07.000,198,10978490,13885,0,1752780546,12997.95293508999,28.318399080002564,53391.79578192 2025-07-17,19:29:08.000,198,10978468,14205,0,1752780547,12998.06071605,28.381841250004072,53391.788794800006 2025-07-17,19:29:09.000,198,10978498,14245,0,1752780548,12998.155024389991,28.438234289998945,53391.78180768001 2025-07-17,19:29:10.000,198,10978447,13845,0,1752780549,12998.229123799996,28.452332549997664,53391.83071752001 2025-07-17,19:29:11.000,198,10978461,14005,0,1752780550,12998.330168449997,28.543971240003884,53391.85167888 2025-07-17,19:29:12.000,198,10978448,14325,0,1752780551,12998.437949409992,28.52987297999789,53391.935524320004 2025-07-17,19:29:13.000,198,10978474,14005,0,1752780552,12998.505312510002,28.58626602000004,53391.886614480005 2025-07-17,19:29:14.000,198,10978450,13805,0,1752780553,12998.640038709993,28.600364279998757,53391.90757584001 2025-07-17,19:29:15.000,198,10978470,13965,0,1752780554,12998.741083359993,28.63560993000283,53391.92155008 2025-07-17,19:29:16.000,198,10978483,14005,0,1752780555,12998.835391699999,28.663806450000266,53391.92853720001 2025-07-17,19:29:17.000,198,10978474,13925,0,1752780556,12998.869073249989,28.62151167000411,53391.935524320004 2025-07-17,19:29:18.000,198,10978497,14325,0,1752780557,12998.94990896999,28.62856080000347,53391.94949856001 2025-07-17,19:29:19.000,198,10978473,13845,0,1752780558,12999.01727207,28.663806450000266,53391.9634728 2025-07-17,19:29:20.000,198,10978448,13885,0,1752780559,12999.07789886,28.663806450000266,53391.984434160004 2025-07-17,19:29:21.000,198,10978453,14085,0,1752780560,12999.13852565,28.706101230003696,53392.005395520006 2025-07-17,19:29:22.000,198,10978479,14165,0,1752780561,12999.21936137,28.727248620001774,53392.08225384 2025-07-17,19:29:23.000,198,10978487,13885,0,1752780562,12999.27998816,28.734297750001133,53392.124176560006 2025-07-17,19:29:24.000,198,10978462,13925,0,1752780563,12999.421450670001,28.783641660003923,53392.14513792001 2025-07-17,19:29:25.000,198,10978481,14045,0,1752780564,12999.434923289991,28.832985569999437,53392.18706064 2025-07-17,19:29:26.000,198,10978479,14005,0,1752780565,12999.515759009992,28.85413296000479,53392.208022 2025-07-17,19:29:27.000,198,10978519,13925,0,1752780566,12999.522495320001,28.93167338999774,53392.2778932 2025-07-17,19:29:28.000,198,10978484,13965,0,1752780567,12999.637012589992,28.97396817000117,53392.28488032001 2025-07-17,19:29:29.000,198,10978485,14005,0,1752780568,12999.697639379992,29.03036121000332,53392.26391896001 2025-07-17,19:29:30.000,198,10978449,14125,0,1752780569,12999.791947719998,29.079705119998835,53392.31282880001 2025-07-17,19:29:31.000,198,10978482,13965,0,1752780570,12999.839101889993,29.143147290000343,53392.31282880001 2025-07-17,19:29:32.000,198,10978449,13885,0,1752780571,12999.906464989988,29.234785979999288,53392.36173864001 2025-07-17,19:29:33.000,198,10978479,13805,0,1752780572,12999.973828089998,29.319375539998873,53392.389687120005 2025-07-17,19:29:34.000,198,10978472,13805,0,1752780573,13000.054663809999,29.40396509999846,53392.487506800004 2025-07-17,19:29:35.000,198,10978455,14125,0,1752780574,13000.135499529999,29.481505529998685,53392.46654544 2025-07-17,19:29:36.000,198,10978434,14125,0,1752780575,13000.20959893999,29.523800310002116,53392.46654544 2025-07-17,19:29:37.000,198,10978471,13765,0,1752780576,13000.22980786999,29.62953725999978,53392.53641664 2025-07-17,19:29:38.000,198,10978444,14085,0,1752780577,13000.29043465999,29.728225079998083,53392.5224424 2025-07-17,19:29:39.000,198,10978452,14165,0,1752780578,13000.344325139995,29.770519860001514,53392.5923136 2025-07-17,19:29:40.000,198,10978451,14085,0,1752780579,13000.41842455,29.80576550999831,53392.61327496 2025-07-17,19:29:41.000,198,10978448,13845,0,1752780580,13000.425160859995,29.826912900003663,53392.64821056001 2025-07-17,19:29:42.000,198,10978484,14245,0,1752780581,13000.45210609999,29.826912900003663,53392.66917192001 2025-07-17,19:29:43.000,198,10978446,14085,0,1752780582,13000.45884241,29.826912900003663,53392.71109464 2025-07-17,19:29:44.000,198,10978450,14205,0,1752780583,13000.445369789995,29.84101116000238,53392.70410752 2025-07-17,19:29:45.000,198,10978478,14045,0,1752780584,13000.39147930999,29.79871637999895,53392.773978720004 2025-07-17,19:29:46.000,198,10978451,13925,0,1752780585,13000.37127037999,29.756421600002795,53392.86481128001 2025-07-17,19:29:47.000,198,10978521,14045,0,1752780586,13000.223071559994,29.700028560000646,53392.85782416 2025-07-17,19:29:48.000,198,10978451,14005,0,1752780587,13000.135499529999,29.643635519998497,53392.92769536 2025-07-17,19:29:49.000,198,10978461,14165,0,1752780588,13000.061400119994,29.573144220004906,53392.94865672 2025-07-17,19:29:50.000,198,10978494,14325,0,1752780589,13000.054663809999,29.537898570000834,53392.94865672 2025-07-17,19:29:51.000,198,10978453,14165,0,1752780590,13000.000773329994,29.43216162000317,53392.99756656 2025-07-17,19:29:52.000,198,10978476,14045,0,1752780591,12999.973828089998,29.411014229997818,53393.011540800006 2025-07-17,19:29:53.000,198,10978442,14085,0,1752780592,12999.980564399993,29.375768580001022,53392.95564384001 2025-07-17,19:29:54.000,198,10978478,14045,0,1752780593,12999.994037019998,29.347572060003586,53393.011540800006 2025-07-17,19:29:55.000,198,10978474,14325,0,1752780594,13000.027718569989,29.312326409999514,53393.03250216001 2025-07-17,19:29:56.000,198,10978478,14045,0,1752780595,13000.074872739999,29.27003163000336,53393.03250216001 2025-07-17,19:29:57.000,198,10978491,13885,0,1752780596,13000.10855428999,29.27708076000272,53392.906734 2025-07-17,19:29:58.000,198,10978456,14005,0,1752780597,13000.122026909994,29.248884239998006,53392.962630960006 2025-07-17,19:29:59.000,198,10978475,14125,0,1752780598,13000.202862629994,29.21363859000121,53393.011540800006 2025-07-17,19:30:00.000,198,10978474,14005,0,1752780599,13000.223071559994,29.178392940004414,53392.990579440004 2025-07-17,19:30:01.000,198,10978419,13885,0,1752780600,13000.263489419995,29.143147290000343,53392.95564384001 2025-07-17,19:30:02.000,198,10978460,14085,0,1752780601,13000.344325139995,29.100852510004188,53393.03250216001 2025-07-17,19:30:03.000,198,10978436,14005,0,1752780602,13000.41842455,29.058557730000757,53393.07442488 2025-07-17,19:30:04.000,198,10978466,13965,0,1752780603,13000.41842455,29.009213819997967,53393.0464764 2025-07-17,19:30:05.000,198,10978463,14165,0,1752780604,13000.445369789995,28.98101730000053,53393.08839912 2025-07-17,19:30:06.000,198,10978449,14245,0,1752780605,13000.55315074999,28.889378610001586,53393.1163476 2025-07-17,19:30:07.000,198,10978474,13925,0,1752780606,13000.654195399991,28.86823122000351,53393.158270320004 2025-07-17,19:30:08.000,198,10978444,14245,0,1752780607,13000.735031119992,28.81888731000072,53393.17224456001 2025-07-17,19:30:09.000,198,10978466,13925,0,1752780608,13000.788921599997,28.783641660003923,53393.13730896 2025-07-17,19:30:10.000,198,10978419,14085,0,1752780609,13000.856284699992,28.776592530004564,53393.1862188 2025-07-17,19:30:11.000,198,10978478,13965,0,1752780610,13000.950593039997,28.692002969997702,53393.20019304001 2025-07-17,19:30:12.000,198,10978454,13685,0,1752780611,13000.991010899997,28.713150360003056,53393.20718016 2025-07-17,19:30:13.000,198,10978442,14205,0,1752780612,13001.011219829998,28.684953839998343,53393.277051360004 2025-07-17,19:30:14.000,198,10978453,14085,0,1752780613,13001.112264479998,28.670855579999625,53393.33294832 2025-07-17,19:30:15.000,198,10978466,14165,0,1752780614,13001.139209719993,28.684953839998343,53393.38185816 2025-07-17,19:30:16.000,198,10978456,13885,0,1752780615,13001.213309129998,28.649708190001547,53393.38185816 2025-07-17,19:30:17.000,198,10978506,13965,0,1752780616,13001.240254369994,28.670855579999625,53393.430768 2025-07-17,19:30:18.000,198,10978448,14045,0,1752780617,13001.314353779999,28.656757320000906,53393.47269072 2025-07-17,19:30:19.000,198,10978446,13885,0,1752780618,13001.341299019994,28.649708190001547,53393.48666496001 2025-07-17,19:30:20.000,198,10978458,13685,0,1752780619,13001.401925809994,28.62856080000347,53393.54256192 2025-07-17,19:30:21.000,198,10978384,13805,0,1752780620,13001.442343669994,28.607413409998117,53393.563523280005 2025-07-17,19:30:22.000,198,10978421,14205,0,1752780621,13001.45581629,28.607413409998117,53393.60544600001 2025-07-17,19:30:23.000,198,10978435,13925,0,1752780622,13001.48949783999,28.57921689000068,53393.58448464001 2025-07-17,19:30:24.000,198,10978453,13725,0,1752780623,13001.47602522,28.52987297999789,53393.61942024 2025-07-17,19:30:25.000,198,10978474,13725,0,1752780624,13001.48949783999,28.424136030000227,53393.661342960004 2025-07-17,19:30:26.000,198,10978435,14125,0,1752780625,13001.52991569999,28.374792120004713,53393.67531720001 2025-07-17,19:30:27.000,198,10978479,13565,0,1752780626,13001.51644308,28.318399080002564,53393.661342960004 2025-07-17,19:30:28.000,198,10978440,13885,0,1752780627,13001.502970459995,28.247907780001697,53393.7102528 2025-07-17,19:30:29.000,198,10978445,13845,0,1752780628,13001.543388319995,28.149219960003393,53393.69627856 2025-07-17,19:30:30.000,198,10978466,14165,0,1752780629,13001.57706987,28.036433879999095,53393.72422704001 2025-07-17,19:30:31.000,198,10978483,14005,0,1752780630,13001.59054248999,27.965942579998227,53393.79409824001 2025-07-17,19:30:32.000,198,10978475,14245,0,1752780631,13001.624224039995,27.853156500001205,53393.71723992 2025-07-17,19:30:33.000,198,10978436,13925,0,1752780632,13001.61748773,27.71922302999883,53393.77313688001 2025-07-17,19:30:34.000,198,10978467,14005,0,1752780633,13001.63096034999,27.634633469999244,53393.82204672001 2025-07-17,19:30:35.000,198,10978477,14285,0,1752780634,13001.65116927999,27.5429947800003,53393.78711112 2025-07-17,19:30:36.000,198,10978423,13885,0,1752780635,13001.63096034999,27.430208700003277,53393.77313688001 2025-07-17,19:30:37.000,198,10978450,14205,0,1752780636,13001.65790559,27.324471749998338,53393.77313688001 2025-07-17,19:30:38.000,198,10978441,14245,0,1752780637,13001.71179606999,27.232833059999393,53393.75916264 2025-07-17,19:30:39.000,198,10978431,14045,0,1752780638,13001.77915917,27.14119437000045,53393.801085360006 2025-07-17,19:30:40.000,198,10978422,13965,0,1752780639,13001.826313339996,27.042506550002145,53393.75916264 2025-07-17,19:30:41.000,198,10978454,14085,0,1752780640,13001.873467509991,26.986113509999996,53393.82204672001 2025-07-17,19:30:42.000,198,10978485,14085,0,1752780641,13001.920621680001,26.88742569000169,53393.83602096 2025-07-17,19:30:43.000,198,10978462,13925,0,1752780642,13001.974512159992,26.816934390000824,53393.87794368 2025-07-17,19:30:44.000,198,10978453,14045,0,1752780643,13002.008193709997,26.71824657000252,53393.849995200006 2025-07-17,19:30:45.000,198,10978479,13765,0,1752780644,13002.062084190002,26.647755270001653,53393.91986640001 2025-07-17,19:30:46.000,198,10978466,13885,0,1752780645,13002.095765739992,26.626607880003576,53393.87794368 2025-07-17,19:30:47.000,198,10978461,14125,0,1752780646,13002.163128840002,26.520870929998637,53393.87794368 2025-07-17,19:30:48.000,198,10978471,13965,0,1752780647,13002.223755630002,26.471527020003123,53393.90589216 2025-07-17,19:30:49.000,198,10978451,13885,0,1752780648,13002.264173490003,26.429232239999692,53393.96178912001 2025-07-17,19:30:50.000,198,10978500,13885,0,1752780649,13002.304591349988,26.351691809999465,53393.87095656001 2025-07-17,19:30:51.000,198,10978473,14285,0,1752780650,13002.358481829993,26.295298770004592,53393.94082776001 2025-07-17,19:30:52.000,198,10978470,13725,0,1752780651,13002.405635999989,26.217758340004366,53393.97576336 2025-07-17,19:30:53.000,198,10978460,14085,0,1752780652,13002.472999099999,26.119070519998786,53393.996724720004 2025-07-17,19:30:54.000,198,10978481,13805,0,1752780653,13002.506680649989,26.07677574000263,53393.968776240006 2025-07-17,19:30:55.000,198,10978455,13725,0,1752780654,13002.56730743999,26.02743182999984,53393.968776240006 2025-07-17,19:30:56.000,198,10978464,14045,0,1752780655,13002.600988989994,25.942842270000256,53394.01069896001 2025-07-17,19:30:57.000,198,10978419,13765,0,1752780656,13002.64814315999,25.928744010001537,53394.15742848001 2025-07-17,19:30:58.000,198,10978480,13805,0,1752780657,13002.702033639995,25.837105320002593,53394.136467120006 2025-07-17,19:30:59.000,198,10978492,13565,0,1752780658,13002.681824709995,25.780712280000444,53394.15044136 2025-07-17,19:31:00.000,198,10978454,14165,0,1752780659,13002.68856101999,25.696122720000858,53394.14345424 2025-07-17,19:31:01.000,198,10978421,14125,0,1752780660,13002.62793422999,25.63268054999935,53394.115505760004 2025-07-17,19:31:02.000,198,10978453,13925,0,1752780661,13002.533625889999,25.541041860000405,53394.136467120006 2025-07-17,19:31:03.000,198,10978476,13725,0,1752780662,13002.486471719989,25.46350143000018,53394.185376960006 2025-07-17,19:31:04.000,198,10978444,13765,0,1752780663,13002.452790169998,25.40005925999867,53394.14345424 2025-07-17,19:31:05.000,198,10978468,13885,0,1752780664,13002.432581239998,25.385960999999952,53394.15044136 2025-07-17,19:31:06.000,198,10978474,14045,0,1752780665,13002.459526479994,25.343666220003797,53394.17140272 2025-07-17,19:31:07.000,198,10978438,13965,0,1752780666,13002.486471719989,25.371862740001234,53394.22729968001 2025-07-17,19:31:08.000,198,10978439,13885,0,1752780667,13002.533625889999,25.364813610001875,53394.15742848001 2025-07-17,19:31:09.000,198,10978464,14245,0,1752780668,13002.54709850999,25.364813610001875,53394.26223528 2025-07-17,19:31:10.000,198,10978434,13965,0,1752780669,13002.58751636999,25.40005925999867,53394.234286800005 2025-07-17,19:31:11.000,198,10978457,14205,0,1752780670,13002.621197919994,25.44940317000146,53394.26223528 2025-07-17,19:31:12.000,198,10978478,13885,0,1752780671,13002.702033639995,25.484648819998256,53394.29018376 2025-07-17,19:31:13.000,198,10978455,13965,0,1752780672,13002.742451499995,25.477599689998897,53394.32511936001 2025-07-17,19:31:14.000,198,10978414,13725,0,1752780673,13002.73571519,25.484648819998256,53394.304158000006 2025-07-17,19:31:15.000,198,10978451,14245,0,1752780674,13002.782869359995,25.555140119999123,53394.3390936 2025-07-17,19:31:16.000,198,10978450,14045,0,1752780675,13002.79634198,25.562189249998482,53394.332106480004 2025-07-17,19:31:17.000,198,10978457,14085,0,1752780676,13002.89065031999,25.590385770003195,53394.37402920001 2025-07-17,19:31:18.000,198,10978434,13845,0,1752780677,13002.91085924999,25.63972967999871,53394.401977680005 2025-07-17,19:31:19.000,198,10978461,13885,0,1752780678,13002.944540799996,25.6890735900015,53394.38800344 2025-07-17,19:31:20.000,198,10978484,14045,0,1752780679,13002.944540799996,25.653827940004703,53394.38101632 2025-07-17,19:31:21.000,198,10978460,13845,0,1752780680,13002.991694969991,25.703171850000217,53394.42293904001 2025-07-17,19:31:22.000,198,10978473,13645,0,1752780681,13002.97822235,25.717270109998935,53394.38101632 2025-07-17,19:31:23.000,198,10978450,13885,0,1752780682,13003.01864021,25.724319239998295,53394.42992616 2025-07-17,19:31:24.000,198,10978482,13725,0,1752780683,13003.025376519996,25.703171850000217,53394.450887520004 2025-07-17,19:31:25.000,198,10978466,13725,0,1752780684,13003.01864021,25.745466630003648,53394.450887520004 2025-07-17,19:31:26.000,198,10978424,13925,0,1752780685,13003.01864021,25.703171850000217,53394.471848880006 2025-07-17,19:31:27.000,198,10978409,13925,0,1752780686,13002.924331869996,25.653827940004703,53394.51377160001 2025-07-17,19:31:28.000,198,10978471,13765,0,1752780687,13002.87044138999,25.541041860000405,53394.51377160001 2025-07-17,19:31:29.000,198,10978471,14165,0,1752780688,13002.85023245999,25.583336640003836,53394.55569432 2025-07-17,19:31:30.000,198,10978430,13725,0,1752780689,13002.83002352999,25.548090989999764,53394.478836 2025-07-17,19:31:31.000,198,10978424,13885,0,1752780690,13002.87044138999,25.590385770003195,53394.471848880006 2025-07-17,19:31:32.000,198,10978430,13645,0,1752780691,13002.91759556,25.62563141999999,53394.5487072 2025-07-17,19:31:33.000,198,10978474,14085,0,1752780692,13002.991694969991,25.710220979999576,53394.520758720006 2025-07-17,19:31:34.000,198,10978452,14125,0,1752780693,13003.045585449996,25.815957930004515,53394.52774584 2025-07-17,19:31:35.000,198,10978459,14005,0,1752780694,13003.173575339992,25.90759662000346,53394.49281024001 2025-07-17,19:31:36.000,198,10978409,13885,0,1752780695,13003.315037849992,25.999235310002405,53394.55569432 2025-07-17,19:31:37.000,198,10978474,13885,0,1752780696,13003.416082499993,26.112021389999427,53394.66050112001 2025-07-17,19:31:38.000,198,10978433,13965,0,1752780697,13003.544072389988,26.238905730002443,53394.70941096001 2025-07-17,19:31:39.000,198,10978424,14085,0,1752780698,13003.685534899989,26.281200509998598,53394.74434656 2025-07-17,19:31:40.000,198,10978467,14405,0,1752780699,13003.793315859999,26.393986590002896,53394.77928216001 2025-07-17,19:31:41.000,198,10978465,13885,0,1752780700,13003.941514679995,26.50677266999992,53394.81421776 2025-07-17,19:31:42.000,198,10978423,14165,0,1752780701,13004.022350399995,26.598411359998863,53394.87710184001 2025-07-17,19:31:43.000,198,10978486,14245,0,1752780702,13004.09644981,26.67595178999909,53394.87011472 2025-07-17,19:31:44.000,198,10978502,14045,0,1752780703,13004.15034028999,26.78168874000403,53394.974921520006 2025-07-17,19:31:45.000,198,10978495,13925,0,1752780704,13004.21770339,26.8380817799989,53395.00985712 2025-07-17,19:31:46.000,198,10978415,14125,0,1752780705,13004.291802799991,26.873327430002973,53395.08671544 2025-07-17,19:31:47.000,198,10978489,14165,0,1752780706,13004.298539110001,26.972015250001277,53395.13562528001 2025-07-17,19:31:48.000,198,10978475,13885,0,1752780707,13004.359165900001,26.986113509999996,53395.191522240006 2025-07-17,19:31:49.000,198,10978472,13965,0,1752780708,13004.399583760001,27.049555680001504,53395.23344496001 2025-07-17,19:31:50.000,198,10978471,13845,0,1752780709,13004.487155789997,27.09185045999766,53395.26838056 2025-07-17,19:31:51.000,198,10978448,14245,0,1752780710,13004.541046270002,27.13414524000109,53395.3172904 2025-07-17,19:31:52.000,198,10978488,14085,0,1752780711,13004.628618299997,27.169390889997885,53395.45004568001 2025-07-17,19:31:53.000,198,10978492,14205,0,1752780712,13004.628618299997,27.19053828000324,53395.44305856 2025-07-17,19:31:54.000,198,10978484,13965,0,1752780713,13004.722926639988,27.24693131999811,53395.51292976 2025-07-17,19:31:55.000,198,10978472,13845,0,1752780714,13004.797026049993,27.275127840002824,53395.526904000006 2025-07-17,19:31:56.000,198,10978447,13925,0,1752780715,13004.877861769994,27.275127840002824,53395.44305856 2025-07-17,19:31:57.000,198,10978490,14005,0,1752780716,13004.898070699994,27.31742261999898,53395.477994160006 2025-07-17,19:31:58.000,198,10978482,13925,0,1752780717,13004.992379039999,27.2962752300009,53395.48498128 2025-07-17,19:31:59.000,198,10978479,14005,0,1752780718,13005.059742139994,27.31037348999962,53395.48498128 2025-07-17,19:32:00.000,198,10978437,14245,0,1752780719,13005.140577859995,27.338570010004332,53395.56882672001 2025-07-17,19:32:01.000,198,10978464,13845,0,1752780720,13005.160786789995,27.34561914000369,53395.58978808 2025-07-17,19:32:02.000,198,10978451,14005,0,1752780721,13005.180995719995,27.409061309997924,53395.61074944 2025-07-17,19:32:03.000,198,10978481,14085,0,1752780722,13005.22814988999,27.430208700003277,53395.68760776001 2025-07-17,19:32:04.000,198,10978466,13845,0,1752780723,13005.27530406,27.458405220000714,53395.72953048 2025-07-17,19:32:05.000,198,10978475,13925,0,1752780724,13005.261831439995,27.465454350000073,53395.70856912 2025-07-17,19:32:06.000,198,10978463,14245,0,1752780725,13005.28877667999,27.500700000004144,53395.75747896 2025-07-17,19:32:07.000,198,10978491,14085,0,1752780726,13005.302249299995,27.514798260002863,53395.78542744001 2025-07-17,19:32:08.000,198,10978480,13965,0,1752780727,13005.32919453999,27.53594565000094,53395.841324400004 2025-07-17,19:32:09.000,198,10978477,13805,0,1752780728,13005.33593085,27.57824043000437,53395.841324400004 2025-07-17,19:32:10.000,198,10978466,14045,0,1752780729,13005.29551299,27.59938782000245,53395.86927288 2025-07-17,19:32:11.000,198,10978464,14165,0,1752780730,13005.302249299995,27.627584339999885,53395.86927288 2025-07-17,19:32:12.000,198,10978501,14245,0,1752780731,13005.26856774999,27.648731729997962,53395.90420848001 2025-07-17,19:32:13.000,198,10978468,14405,0,1752780732,13005.27530406,27.691026510001393,53395.98805392 2025-07-17,19:32:14.000,198,10978480,14085,0,1752780733,13005.241622509995,27.691026510001393,53395.98106680001 2025-07-17,19:32:15.000,198,10978455,14285,0,1752780734,13005.160786789995,27.613486080001167,53395.99504104 2025-07-17,19:32:16.000,198,10978438,14125,0,1752780735,13004.978906419994,27.521847390002222,53396.0160024 2025-07-17,19:32:17.000,198,10978489,14045,0,1752780736,13004.938488559994,27.458405220000714,53396.0160024 2025-07-17,19:32:18.000,198,10978493,14085,0,1752780737,13004.931752249999,27.47955260999879,53395.96709256 2025-07-17,19:32:19.000,198,10978493,14045,0,1752780738,13004.992379039999,27.493650870004785,53396.009015280004 2025-07-17,19:32:20.000,198,10978495,14085,0,1752780739,13005.039533209994,27.52889652000158,53396.0160024 2025-07-17,19:32:21.000,198,10978400,14285,0,1752780740,13005.08668737999,27.564142169998377,53396.0160024 2025-07-17,19:32:22.000,198,10978475,14005,0,1752780741,13005.20794095999,27.634633469999244,53396.00202816001 2025-07-17,19:32:23.000,198,10978474,13965,0,1752780742,13005.25509513,27.70512477000011,53396.029976640006 2025-07-17,19:32:24.000,198,10978451,14005,0,1752780743,13005.36961239999,27.789714329999697,53396.05792512 2025-07-17,19:32:25.000,198,10978495,14005,0,1752780744,13005.484129669996,27.860205630000564,53396.078886480005 2025-07-17,19:32:26.000,198,10978478,13805,0,1752780745,13005.524547529996,27.923647800002072,53396.09984784001 2025-07-17,19:32:27.000,198,10978428,14205,0,1752780746,13005.618855870001,28.0011882300023,53396.176706160004 2025-07-17,19:32:28.000,198,10978479,14205,0,1752780747,13005.699691590002,28.078728660002525,53396.1557448 2025-07-17,19:32:29.000,198,10978461,14125,0,1752780748,13005.780527310002,28.149219960003393,53396.21164176 2025-07-17,19:32:30.000,198,10978526,14165,0,1752780749,13005.800736240002,28.22676039000362,53396.225616 2025-07-17,19:32:31.000,198,10978489,13965,0,1752780750,13005.868099339998,28.283153429998492,53396.27452584 2025-07-17,19:32:32.000,198,10978495,14125,0,1752780751,13005.935462439993,28.29020255999785,53396.35837128001 2025-07-17,19:32:33.000,198,10978464,14285,0,1752780752,13005.962407679988,28.35364472999936,53396.40728112001 2025-07-17,19:32:34.000,198,10978485,14165,0,1752780753,13005.989352919998,28.33954647000064,53396.414268240005 2025-07-17,19:32:35.000,198,10978499,13925,0,1752780754,13005.962407679988,28.424136030000227,53396.463178080005 2025-07-17,19:32:36.000,198,10978440,14085,0,1752780755,13005.955671369993,28.452332549997664,53396.47715232001 2025-07-17,19:32:37.000,198,10978508,14005,0,1752780756,13005.908517199998,28.487578200001735,53396.463178080005 2025-07-17,19:32:38.000,198,10978459,13845,0,1752780757,13005.901780890003,28.494627330001094,53396.49811368 2025-07-17,19:32:39.000,198,10978521,14205,0,1752780758,13005.888308269998,28.494627330001094,53396.50510080001 2025-07-17,19:32:40.000,198,10978462,14125,0,1752780759,13005.895044579993,28.558069500002603,53396.512087920004 2025-07-17,19:32:41.000,198,10978421,14085,0,1752780760,13005.962407679988,28.58626602000004,53396.63785608 2025-07-17,19:32:42.000,198,10978456,14405,0,1752780761,13006.009561849998,28.607413409998117,53396.63785608 2025-07-17,19:32:43.000,198,10978486,13885,0,1752780762,13006.117342809994,28.663806450000266,53396.61689472 2025-07-17,19:32:44.000,198,10978474,14085,0,1752780763,13006.164496979989,28.720199490002415,53396.630868960005 2025-07-17,19:32:45.000,198,10978475,14125,0,1752780764,13006.231860079999,28.75544513999921,53396.58894624 2025-07-17,19:32:46.000,198,10978479,13965,0,1752780765,13006.34637734999,28.825936440000078,53396.66580456 2025-07-17,19:32:47.000,198,10978508,14125,0,1752780766,13006.41374045,28.882329480002227,53396.68676592 2025-07-17,19:32:48.000,198,10978477,14165,0,1752780767,13006.481103549995,28.917575129999022,53396.679778800004 2025-07-17,19:32:49.000,198,10978487,14205,0,1752780768,13006.53499403,28.938722520004376,53396.66580456 2025-07-17,19:32:50.000,198,10978474,14045,0,1752780769,13006.57541189,28.97396817000117,53396.69375304001 2025-07-17,19:32:51.000,198,10978518,14005,0,1752780770,13006.629302369991,28.98101730000053,53396.74266288001 2025-07-17,19:32:52.000,198,10978499,14005,0,1752780771,13006.683192849996,28.98101730000053,53396.700740160006 2025-07-17,19:32:53.000,198,10978475,14245,0,1752780772,13006.777501190001,29.02331208000396,53396.76362424 2025-07-17,19:32:54.000,198,10978464,14165,0,1752780773,13006.831391669992,29.02331208000396,53396.82650832 2025-07-17,19:32:55.000,198,10978493,14085,0,1752780774,13006.844864289997,29.002164689998608,53396.81253408001 2025-07-17,19:32:56.000,198,10978455,13925,0,1752780775,13006.878545840002,28.98101730000053,53396.88240528 2025-07-17,19:32:57.000,198,10978481,13925,0,1752780776,13006.932436319992,28.97396817000117,53396.847469680004 2025-07-17,19:32:58.000,198,10978471,14085,0,1752780777,13006.979590490002,28.98806642999989,53396.86144392001 2025-07-17,19:32:59.000,198,10978474,13805,0,1752780778,13007.020008350002,28.959869910002453,53396.80554696 2025-07-17,19:33:00.000,198,10978438,13925,0,1752780779,13007.026744659997,28.92462425999838,53396.88240528 2025-07-17,19:33:01.000,198,10978465,13885,0,1752780780,13007.073898829993,28.959869910002453,53396.89637952 2025-07-17,19:33:02.000,198,10978432,13725,0,1752780781,13007.060426210002,28.97396817000117,53396.88939240001 2025-07-17,19:33:03.000,198,10978507,13845,0,1752780782,13007.087371449998,29.002164689998608,53397.05009616 2025-07-17,19:33:04.000,198,10978491,13965,0,1752780783,13007.121053000003,29.02331208000396,53397.02913480001 2025-07-17,19:33:05.000,198,10978505,13805,0,1752780784,13007.147998239998,29.051508600001398,53397.015160560004 2025-07-17,19:33:06.000,198,10978448,13805,0,1752780785,13007.181679789988,29.086754249998194,53396.97323784 2025-07-17,19:33:07.000,198,10978514,13965,0,1752780786,13007.174943479993,29.16429467999842,53397.036121920006 2025-07-17,19:33:08.000,198,10978471,14485,0,1752780787,13007.222097649988,29.20658946000185,53397.07804464001 2025-07-17,19:33:09.000,198,10978454,14405,0,1752780788,13007.262515509989,29.25593337000464,53397.07105752 2025-07-17,19:33:10.000,198,10978471,14085,0,1752780789,13007.302933369989,29.248884239998006,53397.07804464001 2025-07-17,19:33:11.000,198,10978447,14085,0,1752780790,13007.343351229989,29.305277280000155,53397.085031760005 2025-07-17,19:33:12.000,198,10978515,14005,0,1752780791,13007.377032779994,29.361670320002304,53397.14791584001 2025-07-17,19:33:13.000,198,10978494,14165,0,1752780792,13007.390505399999,29.43921075000253,53397.17586432001 2025-07-17,19:33:14.000,198,10978488,14085,0,1752780793,13007.49155005,29.44625988000189,53397.21079992 2025-07-17,19:33:15.000,198,10978454,14245,0,1752780794,13007.579122079995,29.530849440001475,53397.19682568001 2025-07-17,19:33:16.000,198,10978455,14045,0,1752780795,13007.69363935,29.544947700000193,53397.22477416001 2025-07-17,19:33:17.000,198,10978480,14245,0,1752780796,13007.73405721,29.573144220004906,53397.21079992 2025-07-17,19:33:18.000,198,10978442,13885,0,1752780797,13007.78794768999,29.636586389999138,53397.23176128 2025-07-17,19:33:19.000,198,10978437,13925,0,1752780798,13007.909201269991,29.66478291000385,53397.26669688 2025-07-17,19:33:20.000,198,10978513,14125,0,1752780799,13007.929410199991,29.643635519998497,53397.29464536001 2025-07-17,19:33:21.000,198,10978496,14045,0,1752780800,13007.76773875999,29.551996829999553,53397.33656808 2025-07-17,19:33:22.000,198,10978413,14005,0,1752780801,13007.720584589995,29.573144220004906,53397.29464536001 2025-07-17,19:33:23.000,198,10978483,13645,0,1752780802,13007.639748869995,29.573144220004906,53397.32259384001 2025-07-17,19:33:24.000,198,10978464,13765,0,1752780803,13007.558913149995,29.643635519998497,53397.33656808 2025-07-17,19:33:25.000,198,10978467,13765,0,1752780804,13007.52523159999,29.742323340004077,53397.28067112 2025-07-17,19:33:26.000,198,10978413,13765,0,1752780805,13007.58585838999,29.819863770004304,53397.301632480005 2025-07-17,19:33:27.000,198,10978456,13845,0,1752780806,13007.639748869995,29.953797239999403,53397.3086196 2025-07-17,19:33:28.000,198,10978491,13765,0,1752780807,13007.69363935,30.03838679999899,53397.25970976 2025-07-17,19:33:29.000,198,10978513,14085,0,1752780808,13007.740793519995,30.165271140002005,53397.33656808 2025-07-17,19:33:30.000,198,10978479,13805,0,1752780809,13007.781211379996,30.30625374000374,53397.35752944 2025-07-17,19:33:31.000,198,10978490,13765,0,1752780810,13007.862047099996,30.454285470004834,53397.35752944 2025-07-17,19:33:32.000,198,10978480,14045,0,1752780811,13007.87551972,30.552973290003138,53397.420413520005 2025-07-17,19:33:33.000,198,10978472,13925,0,1752780812,13007.91593758,30.729201540001668,53397.40643928 2025-07-17,19:33:34.000,198,10978473,14085,0,1752780813,13007.936146510001,30.870184140003403,53397.40643928 2025-07-17,19:33:35.000,198,10978486,13965,0,1752780814,13007.942882819996,30.975921090001066,53397.46233624001 2025-07-17,19:33:36.000,198,10978468,14085,0,1752780815,13007.929410199991,31.08165803999873,53397.49028472001 2025-07-17,19:33:37.000,198,10978479,14485,0,1752780816,13007.902464959996,31.23673889999918,53397.44137488001 2025-07-17,19:33:38.000,198,10978486,13845,0,1752780817,13007.902464959996,31.314279329999408,53397.48329760001 2025-07-17,19:33:39.000,198,10978499,14085,0,1752780818,13007.902464959996,31.398868889998994,53397.52522032 2025-07-17,19:33:40.000,198,10978480,14245,0,1752780819,13007.82836554999,31.504605840003933,53397.44137488001 2025-07-17,19:33:41.000,198,10978445,14245,0,1752780820,13007.78794768999,31.603293660002237,53397.469323360005 2025-07-17,19:33:42.000,198,10978460,14005,0,1752780821,13007.77447507,31.687883220001822,53397.45534912 2025-07-17,19:33:43.000,198,10978511,13925,0,1752780822,13007.72732089999,31.74427626000397,53397.50425896 2025-07-17,19:33:44.000,198,10978504,13805,0,1752780823,13007.680166729995,31.857062340000994,53397.49028472001 2025-07-17,19:33:45.000,198,10978478,14085,0,1752780824,13007.639748869995,31.906406250003783,53397.48329760001 2025-07-17,19:33:46.000,198,10978454,13725,0,1752780825,13007.55217684,31.94870102999994,53397.47631048 2025-07-17,19:33:47.000,198,10978485,13845,0,1752780826,13007.51175898,32.019192330000806,53397.51124608001 2025-07-17,19:33:48.000,198,10978477,14005,0,1752780827,13007.451132189999,32.068536240003596,53397.49028472001 2025-07-17,19:33:49.000,198,10978425,13765,0,1752780828,13007.457868499994,32.09673276000103,53397.5531688 2025-07-17,19:33:50.000,198,10978491,13885,0,1752780829,13007.47134112,32.15312580000318,53397.54618168 2025-07-17,19:33:51.000,198,10978448,13565,0,1752780830,13007.46460480999,32.22361710000405,53397.52522032 2025-07-17,19:33:52.000,198,10978485,14205,0,1752780831,13007.518495289994,32.258862750000844,53397.48329760001 2025-07-17,19:33:53.000,198,10978442,14165,0,1752780832,13007.51175898,32.301157530004275,53397.49028472001 2025-07-17,19:33:54.000,198,10978483,14085,0,1752780833,13007.57238577,32.34345231000043,53397.518233200004 2025-07-17,19:33:55.000,198,10978466,14325,0,1752780834,13007.63301256,32.371648829997866,53397.539194560006 2025-07-17,19:33:56.000,198,10978463,14205,0,1752780835,13007.700375659995,32.4139436100013,53397.52522032 2025-07-17,19:33:57.000,198,10978478,14285,0,1752780836,13007.78794768999,32.491484040001524,53397.53220744001 2025-07-17,19:33:58.000,198,10978495,14205,0,1752780837,13007.85531079,32.5126314299996,53397.518233200004 2025-07-17,19:33:59.000,198,10978480,14205,0,1752780838,13007.91593758,32.56197534000239,53397.539194560006 2025-07-17,19:34:00.000,198,10978477,14085,0,1752780839,13008.016982230001,32.540827950004314,53397.56015592001 2025-07-17,19:34:01.000,198,10978440,14045,0,1752780840,13008.097817950002,32.6254175100039,53397.56015592001 2025-07-17,19:34:02.000,198,10978502,13965,0,1752780841,13008.185389979997,32.6254175100039,53397.56015592001 2025-07-17,19:34:03.000,198,10978478,14085,0,1752780842,13008.333588799993,32.68181054999877,53397.637014240005 2025-07-17,19:34:04.000,198,10978485,14045,0,1752780843,13008.400951899988,32.702957940004126,53397.52522032 2025-07-17,19:34:05.000,198,10978498,14005,0,1752780844,13008.535678099994,32.68181054999877,53397.60207864 2025-07-17,19:34:06.000,198,10978504,14085,0,1752780845,13008.677140609994,32.73820359000092,53397.60207864 2025-07-17,19:34:07.000,198,10978429,14005,0,1752780846,13008.76471263999,32.76640010999836,53397.63002712001 2025-07-17,19:34:08.000,198,10978470,13845,0,1752780847,13008.8724936,32.77344923999772,53397.62304 2025-07-17,19:34:09.000,198,10978498,14125,0,1752780848,13008.97353825,32.80869489000179,53397.72085968 2025-07-17,19:34:10.000,198,10978463,13885,0,1752780849,13009.101528139996,32.80164576000243,53397.637014240005 2025-07-17,19:34:11.000,198,10978505,13965,0,1752780850,13009.202572789996,32.8721370600033,53397.7627824 2025-07-17,19:34:12.000,198,10978490,14045,0,1752780851,13009.344035299997,32.942628360004164,53397.76976952 2025-07-17,19:34:13.000,198,10978511,14245,0,1752780852,13009.431607329992,32.96377575000224,53397.79073088 2025-07-17,19:34:14.000,198,10978448,14085,0,1752780853,13009.546124599998,33.04836531000183,53397.83964072 2025-07-17,19:34:15.000,198,10978488,14045,0,1752780854,13009.640432939988,33.14705313000013,53397.8326536 2025-07-17,19:34:16.000,198,10978501,14005,0,1752780855,13009.694323419993,33.1822987800042,53397.86758920001 2025-07-17,19:34:17.000,198,10978485,13885,0,1752780856,13009.788631759999,33.252790079997794,53397.86758920001 2025-07-17,19:34:18.000,198,10978456,14165,0,1752780857,13009.835785929994,33.36557616000209,53397.86758920001 2025-07-17,19:34:19.000,198,10978494,14245,0,1752780858,13009.90988534,33.45721485000104,53397.86758920001 2025-07-17,19:34:20.000,198,10978450,14245,0,1752780859,13009.99072106,33.57000092999806,53397.90951192 2025-07-17,19:34:21.000,198,10978453,14085,0,1752780860,13010.03113892,33.68983614000172,53397.9025248 2025-07-17,19:34:22.000,198,10978484,14085,0,1752780861,13010.098502019995,33.79557308999938,53397.9025248 2025-07-17,19:34:23.000,198,10978487,14085,0,1752780862,13010.13218357,33.90835917000368,53397.923486160005 2025-07-17,19:34:24.000,198,10978480,13845,0,1752780863,13010.179337739995,34.00704699000198,53397.95842176 2025-07-17,19:34:25.000,198,10978497,13885,0,1752780864,13010.26690976999,34.162127850002435,53397.94444752001 2025-07-17,19:34:26.000,198,10978479,13885,0,1752780865,13010.320800249996,34.218520890004584,53397.98637024001 2025-07-17,19:34:27.000,198,10978496,14005,0,1752780866,13010.468999069992,34.31015958000353,53398.021305840004 2025-07-17,19:34:28.000,198,10978486,13805,0,1752780867,13010.536362170002,34.32425784000225,53397.98637024001 2025-07-17,19:34:29.000,198,10978506,14005,0,1752780868,13010.637406820002,34.394749140003114,53397.94444752001 2025-07-17,19:34:30.000,198,10978516,13765,0,1752780869,13010.745187779998,34.43704391999927,53397.972396000005 2025-07-17,19:34:31.000,198,10978489,13685,0,1752780870,13010.792341949993,34.521633479998854,53397.89553768001 2025-07-17,19:34:32.000,198,10978477,13885,0,1752780871,13010.852968739993,34.620321300004434,53398.03528008001 2025-07-17,19:34:33.000,198,10978476,13885,0,1752780872,13010.900122909989,34.68376346999867,53398.02829296 2025-07-17,19:34:34.000,198,10978478,13885,0,1752780873,13010.967486009999,34.73310738000146,53398.0772028 2025-07-17,19:34:35.000,198,10978493,13925,0,1752780874,13011.034849109994,34.76130389999889,53398.16104824001 2025-07-17,19:34:36.000,198,10978473,14085,0,1752780875,13011.055058039994,34.81064781000168,53398.0772028 2025-07-17,19:34:37.000,198,10978456,13725,0,1752780876,13011.095475899994,34.89523737000127,53398.11213840001 2025-07-17,19:34:38.000,198,10978476,13885,0,1752780877,13011.16957531,34.965728670002136,53398.11912552 2025-07-17,19:34:39.000,198,10978462,13845,0,1752780878,13011.196520549995,35.029170840003644,53398.188996720004 2025-07-17,19:34:40.000,198,10978445,14165,0,1752780879,13011.236938409995,35.09966214000451,53398.16803536 2025-07-17,19:34:41.000,198,10978490,13965,0,1752780880,13011.236938409995,35.11376040000323,53398.140086880005 2025-07-17,19:34:42.000,198,10978494,13885,0,1752780881,13011.28409257999,35.1842517000041,53398.147074 2025-07-17,19:34:43.000,198,10978466,14245,0,1752780882,13011.24367471999,35.25474299999769,53398.209958080006 2025-07-17,19:34:44.000,198,10978478,14045,0,1752780883,13011.28409257999,35.261792130004324,53398.15406112001 2025-07-17,19:34:45.000,198,10978455,13805,0,1752780884,13011.26388364999,35.35343082000327,53398.22393232 2025-07-17,19:34:46.000,198,10978427,13725,0,1752780885,13011.277356269995,35.381627340000705,53398.12611264 2025-07-17,19:34:47.000,198,10978492,14045,0,1752780886,13011.297565199995,35.44506951000221,53398.16803536 2025-07-17,19:34:48.000,198,10978481,14565,0,1752780887,13011.257147339995,35.49441341999773,53398.24489368 2025-07-17,19:34:49.000,198,10978476,14125,0,1752780888,13011.27061996,35.5296590700018,53398.16803536 2025-07-17,19:34:50.000,198,10978523,13925,0,1752780889,13011.277356269995,35.550806459999876,53398.140086880005 2025-07-17,19:34:51.000,198,10978496,14205,0,1752780890,13011.20325685999,35.600150370002666,53398.17502248 2025-07-17,19:34:52.000,198,10978485,14165,0,1752780891,13011.16283899999,35.67064167000353,53398.19598384 2025-07-17,19:34:53.000,198,10978463,13965,0,1752780892,13011.10894852,35.71293644999969,53398.19598384 2025-07-17,19:34:54.000,198,10978466,14005,0,1752780893,13011.06179434999,35.76932949000184,53398.17502248 2025-07-17,19:34:55.000,198,10978428,14005,0,1752780894,13011.028112799999,35.80457513999863,53398.23790656 2025-07-17,19:34:56.000,198,10978479,14045,0,1752780895,13010.920331839989,35.85391905000142,53398.2169452 2025-07-17,19:34:57.000,198,10978464,13845,0,1752780896,13010.826023499998,35.92441035000229,53398.2169452 2025-07-17,19:34:58.000,198,10978469,14085,0,1752780897,13010.738451470002,35.95260686999973,53398.147074 2025-07-17,19:34:59.000,198,10978484,14245,0,1752780898,13010.664352059997,36.00195078000252,53398.209958080006 2025-07-17,19:35:00.000,198,10978454,13845,0,1752780899,13010.590252649992,36.023098170000594,53398.16104824001 2025-07-17,19:35:01.000,198,10978474,13645,0,1752780900,13010.442053829996,36.023098170000594,53398.20297096001 2025-07-17,19:35:02.000,198,10978482,13885,0,1752780901,13010.394899660001,36.058343820004666,53398.147074 2025-07-17,19:35:03.000,198,10978477,13885,0,1752780902,13010.327536559991,36.072442080003384,53398.147074 2025-07-17,19:35:04.000,198,10978408,13925,0,1752780903,13010.280382389996,36.12883511999826,53398.13309976001 2025-07-17,19:35:05.000,198,10978442,13805,0,1752780904,13010.20628297999,36.16408077000233,53398.11912552 2025-07-17,19:35:06.000,198,10978444,13565,0,1752780905,13010.179337739995,36.22752294000384,53398.091177040005 2025-07-17,19:35:07.000,198,10978473,13845,0,1752780906,13010.199546669995,36.27686684999935,53398.04925432 2025-07-17,19:35:08.000,198,10978461,14045,0,1752780907,13010.20628297999,36.375554669997655,53398.07021568 2025-07-17,19:35:09.000,198,10978497,13965,0,1752780908,13010.24670083999,36.431947709999804,53397.99335736001 2025-07-17,19:35:10.000,198,10978487,14005,0,1752780909,13010.280382389996,36.53768466000474,53397.95143464 2025-07-17,19:35:11.000,198,10978472,13725,0,1752780910,13010.341009179996,36.608175959998334,53397.99335736001 2025-07-17,19:35:12.000,198,10978482,14045,0,1752780911,13010.421844899996,36.6786672599992,53397.96540888001 2025-07-17,19:35:13.000,198,10978507,13925,0,1752780912,13010.468999069992,36.81260073000158,53397.89553768001 2025-07-17,19:35:14.000,198,10978482,14125,0,1752780913,13010.516153240002,36.90423942000052,53397.853614960004 2025-07-17,19:35:15.000,198,10978499,13805,0,1752780914,13010.583516339997,37.009976369998185,53397.853614960004 2025-07-17,19:35:16.000,198,10978473,13885,0,1752780915,13010.650879439992,37.12276245000248,53397.89553768001 2025-07-17,19:35:17.000,198,10978465,13965,0,1752780916,13010.664352059997,37.22145027000079,53397.804705120005 2025-07-17,19:35:18.000,198,10978410,13725,0,1752780917,13010.698033610002,37.35538374000316,53397.79771800001 2025-07-17,19:35:19.000,198,10978465,14085,0,1752780918,13010.698033610002,37.41882591000467,53397.76976952 2025-07-17,19:35:20.000,198,10978456,14205,0,1752780919,13010.698033610002,37.510464600003615,53397.67893696001 2025-07-17,19:35:21.000,198,10978453,13845,0,1752780920,13010.711506229993,37.58800503000384,53397.71387256 2025-07-17,19:35:22.000,198,10978462,14245,0,1752780921,13010.724978849998,37.67259459000343,53397.67194984 2025-07-17,19:35:23.000,198,10978472,14045,0,1752780922,13010.691297299993,37.743085890004295,53397.60207864 2025-07-17,19:35:24.000,198,10978446,13965,0,1752780923,13010.758660400003,37.78538067000045,53397.57413016 2025-07-17,19:35:25.000,198,10978457,13925,0,1752780924,13010.745187779998,37.80652805999853,53397.57413016 2025-07-17,19:35:26.000,198,10978470,13925,0,1752780925,13010.751924089993,37.89111761999811,53397.49028472001 2025-07-17,19:35:27.000,198,10978452,14125,0,1752780926,13010.778869330003,37.94751066000026,53397.50425896 2025-07-17,19:35:28.000,198,10978445,14245,0,1752780927,13010.792341949993,37.96865804999834,53397.51124608001 2025-07-17,19:35:29.000,198,10978497,13925,0,1752780928,13010.846232429998,37.95455978999962,53397.47631048 2025-07-17,19:35:30.000,198,10978472,14045,0,1752780929,13010.927068149998,37.95455978999962,53397.46233624001 2025-07-17,19:35:31.000,198,10978468,13845,0,1752780930,13010.933804459994,37.9757071799977,53397.3784908 2025-07-17,19:35:32.000,198,10978426,13925,0,1752780931,13011.007903869999,38.02505109000049,53397.32958096 2025-07-17,19:35:33.000,198,10978459,14245,0,1752780932,13011.055058039994,38.053247609997925,53397.3086196 2025-07-17,19:35:34.000,198,10978464,14245,0,1752780933,13011.088739589999,38.046198479998566,53397.301632480005 2025-07-17,19:35:35.000,198,10978476,14245,0,1752780934,13011.12915745,38.053247609997925,53397.252722640005 2025-07-17,19:35:36.000,198,10978472,14365,0,1752780935,13011.20325685999,38.046198479998566,53397.203812800006 2025-07-17,19:35:37.000,198,10978471,14045,0,1752780936,13011.24367471999,38.109640650000074,53397.21778704 2025-07-17,19:35:38.000,198,10978486,14325,0,1752780937,13011.25041103,38.11668977999943,53397.17586432001 2025-07-17,19:35:39.000,198,10978464,14365,0,1752780938,13011.31103782,38.08144413000264,53397.14791584001 2025-07-17,19:35:40.000,198,10978489,13965,0,1752780939,13011.35145568,38.095542390001356,53397.14092872 2025-07-17,19:35:41.000,198,10978456,14445,0,1752780940,13011.38513722999,38.088493260002,53397.16189008 2025-07-17,19:35:42.000,198,10978519,14245,0,1752780941,13011.40534615999,38.07439500000328,53397.12695448001 2025-07-17,19:35:43.000,198,10978468,14085,0,1752780942,13011.4322914,38.01095283000177,53397.11298024 2025-07-17,19:36:04.000,198,10978517,13885,0,1752780963,13010.947277079998,37.277843310002936,53396.56798488 2025-07-17,19:36:05.000,198,10978473,14085,0,1752780964,13010.893386599993,37.242597659998864,53396.533049280006 2025-07-17,19:36:06.000,198,10978454,14085,0,1752780965,13011.075266969994,37.20030288000271,53396.72868864 2025-07-17,19:36:07.000,198,10978435,14085,0,1752780966,13011.007903869999,37.21440114000143,53396.64484320001 2025-07-17,19:36:08.000,198,10978441,14245,0,1752780967,13010.994431249994,37.24964678999822,53396.60292048001 2025-07-17,19:36:09.000,198,10978426,14325,0,1752780968,13011.001167559989,37.284892440002295,53396.6099076 2025-07-17,19:36:10.000,198,10978487,14005,0,1752780969,13011.007903869999,37.31308895999973,53396.59593336 2025-07-17,19:36:11.000,198,10978481,13925,0,1752780970,13010.987694939999,37.36243287000252,53396.55401064001 2025-07-17,19:36:12.000,198,10978498,13925,0,1752780971,13011.007903869999,37.40472764999868,53396.49112656 2025-07-17,19:36:13.000,198,10978431,14245,0,1752780972,13011.028112799999,37.454071560001466,53396.58894624 2025-07-17,19:36:14.000,198,10978490,14165,0,1752780973,13010.765396709998,37.58095590000448,53396.23260312 2025-07-17,19:36:15.000,198,10978482,14005,0,1752780974,13010.812550879993,37.60210329000256,53396.28151296 2025-07-17,19:36:16.000,198,10978447,14125,0,1752780975,13010.778869330003,37.63029981,53396.19068040001 2025-07-17,19:36:17.000,198,10978449,14245,0,1752780976,13010.765396709998,37.700791110000864,53396.21164176 2025-07-17,19:36:18.000,198,10978497,14245,0,1752780977,13010.751924089993,37.700791110000864,53396.09286072 2025-07-17,19:36:19.000,198,10978465,13925,0,1752780978,13010.745187779998,37.73603675999766,53396.176706160004 2025-07-17,19:36:20.000,198,10978467,13925,0,1752780979,13010.758660400003,37.743085890004295,53396.12080920001 2025-07-17,19:36:21.000,198,10978486,14085,0,1752780980,13010.758660400003,37.75718415000301,53396.11382208 2025-07-17,19:36:22.000,198,10978496,13925,0,1752780981,13010.772133019993,37.72193849999894,53396.12080920001 2025-07-17,19:36:23.000,198,10978470,14245,0,1752780982,13010.778869330003,37.71488936999958,53396.05792512 2025-07-17,19:36:24.000,198,10978491,14005,0,1752780983,13010.792341949993,37.700791110000864,53396.05792512 2025-07-17,19:36:25.000,198,10978509,13965,0,1752780984,13010.826023499998,37.686692850002146,53396.06491224 2025-07-17,19:36:26.000,198,10978478,14405,0,1752780985,13010.879913979988,37.700791110000864,53396.05093800001 2025-07-17,19:36:27.000,198,10978521,13965,0,1752780986,13010.940540769989,37.67259459000343,53395.98106680001 2025-07-17,19:36:28.000,198,10978481,13845,0,1752780987,13010.980958629989,37.61620155000128,53395.960105440005 2025-07-17,19:36:29.000,198,10978474,14165,0,1752780988,13011.068530659999,37.61620155000128,53395.98106680001 2025-07-17,19:36:30.000,198,10978497,14245,0,1752780989,13011.14936638,37.60210329000256,53395.96709256 2025-07-17,19:36:31.000,198,10978485,14245,0,1752780990,13011.236938409995,37.58095590000448,53395.93215696001 2025-07-17,19:36:32.000,198,10978442,13885,0,1752780991,13011.317774129995,37.5950541600032,53395.89023424 2025-07-17,19:36:33.000,198,10978485,14085,0,1752780992,13011.398609849995,37.503415470004256,53395.9461312 2025-07-17,19:36:34.000,198,10978497,13845,0,1752780993,13011.459236639996,37.30603983000037,53395.93914408 2025-07-17,19:36:35.000,198,10978496,14165,0,1752780994,13011.44576401999,37.172106359998,53395.79940168 2025-07-17,19:36:36.000,198,10978447,14045,0,1752780995,13011.479445569996,37.101615060004406,53395.77844032 2025-07-17,19:36:37.000,198,10978431,14085,0,1752780996,13011.526599739991,37.009976369998185,53395.72953048 2025-07-17,19:36:38.000,198,10978464,13965,0,1752780997,13011.580490219996,36.95358333000331,53395.743504720005 2025-07-17,19:36:39.000,198,10978483,13925,0,1752780998,13011.634380700001,36.94653420000395,53395.694594880006 2025-07-17,19:36:40.000,198,10978459,13885,0,1752780999,13011.654589630001,36.94653420000395,53395.60376232 2025-07-17,19:36:41.000,198,10978492,14005,0,1752781000,13011.721952729997,36.98882898000011,53395.645685040006 2025-07-17,19:36:42.000,198,10978514,13685,0,1752781001,13011.809524759992,37.002927239998826,53395.68062064 2025-07-17,19:36:43.000,198,10978490,13845,0,1752781002,13011.883624169997,37.002927239998826,53395.6317108 2025-07-17,19:36:44.000,198,10978461,13925,0,1752781003,13011.964459889998,37.066369410000334,53395.56882672001 2025-07-17,19:36:45.000,198,10978514,13845,0,1752781004,13012.058768229988,37.15095896999992,53395.65267216 2025-07-17,19:36:46.000,198,10978464,13805,0,1752781005,13012.153076569994,37.17915549000463,53395.65267216 2025-07-17,19:36:47.000,198,10978503,13965,0,1752781006,13012.26085752999,37.242597659998864,53395.624723680005 2025-07-17,19:36:48.000,198,10978461,13765,0,1752781007,13012.38884742,37.29899070000101,53395.66664640001 2025-07-17,19:36:49.000,198,10978486,13925,0,1752781008,13012.55051886,37.39767851999932,53395.6317108 2025-07-17,19:36:50.000,198,10978462,13925,0,1752781009,13012.67177244,37.475218949999544,53395.71555624001 2025-07-17,19:36:51.000,198,10978494,13965,0,1752781010,13012.826707569991,37.503415470004256,53395.70856912 2025-07-17,19:36:52.000,198,10978460,13925,0,1752781011,13012.961433769997,37.55980850999913,53395.71555624001 2025-07-17,19:36:53.000,198,10978474,13885,0,1752781012,13013.089423659992,37.63029981,53395.72953048 2025-07-17,19:36:54.000,198,10978491,13885,0,1752781013,13013.156786760002,37.651447199998074,53395.77844032 2025-07-17,19:36:55.000,198,10978504,13885,0,1752781014,13013.190468309993,37.7289876299983,53395.75747896 2025-07-17,19:36:56.000,198,10978510,13965,0,1752781015,13013.257831409988,37.82062632000452,53395.81337592001 2025-07-17,19:36:57.000,198,10978498,13965,0,1752781016,13013.358876059989,37.884068489998754,53395.79940168 2025-07-17,19:36:58.000,198,10978464,14245,0,1752781017,13013.412766539994,37.877019359999395,53395.84831152 2025-07-17,19:36:59.000,198,10978490,13805,0,1752781018,13013.439711779989,37.95455978999962,53395.83433728001 2025-07-17,19:37:00.000,198,10978481,13885,0,1752781019,13013.513811189994,37.94751066000026,53395.862285760006 2025-07-17,19:37:01.000,198,10978492,14165,0,1752781020,13013.58117428999,37.98275631000433,53395.88324712001 2025-07-17,19:37:02.000,198,10978519,14485,0,1752781021,13013.635064769995,38.00390370000241,53395.87626 2025-07-17,19:37:03.000,198,10978497,13925,0,1752781022,13013.70916418,37.98980544000369,53395.9461312 2025-07-17,19:37:04.000,198,10978533,13925,0,1752781023,13013.695691559995,38.00390370000241,53395.93914408 2025-07-17,19:37:05.000,198,10978492,13605,0,1752781024,13013.756318349995,38.01800196000113,53395.960105440005 2025-07-17,19:37:06.000,198,10978491,13525,0,1752781025,13013.83041776,38.095542390001356,53396.02298952001 2025-07-17,19:37:07.000,198,10978503,13965,0,1752781026,13013.85062669,38.095542390001356,53396.05792512 2025-07-17,19:37:08.000,198,10978454,13765,0,1752781027,13013.924726099991,38.095542390001356,53396.02298952001 2025-07-17,19:37:09.000,198,10978495,13845,0,1752781028,13013.93146241,38.158984560002864,53396.127796320005 2025-07-17,19:37:10.000,198,10978500,13645,0,1752781029,13014.019034439996,38.144886300004146,53396.127796320005 2025-07-17,19:37:11.000,198,10978504,13885,0,1752781030,13014.025770749991,38.151935430003505,53396.16273192 2025-07-17,19:37:12.000,198,10978520,13725,0,1752781031,13014.113342780001,38.18013195000094,53396.225616 2025-07-17,19:37:13.000,198,10978494,13805,0,1752781032,13014.160496949997,38.22947586000373,53396.28850008001 2025-07-17,19:37:14.000,198,10978466,13685,0,1752781033,13014.180705879997,38.1871810800003,53396.225616 2025-07-17,19:37:15.000,198,10978481,14085,0,1752781034,13014.221123739997,38.17308282000158,53396.295487200005 2025-07-17,19:37:16.000,198,10978453,14005,0,1752781035,13014.200914809997,38.20127933999902,53396.26753872001 2025-07-17,19:37:17.000,198,10978478,14005,0,1752781036,13014.200914809997,38.13783717000479,53396.30247432 2025-07-17,19:37:18.000,198,10978506,13725,0,1752781037,13014.207651119992,38.088493260002,53396.35837128001 2025-07-17,19:37:19.000,198,10978496,13925,0,1752781038,13014.234596360002,38.02505109000049,53396.38631976001 2025-07-17,19:37:20.000,198,10978477,13685,0,1752781039,13014.207651119992,37.96160891999898,53396.44920384 2025-07-17,19:37:21.000,198,10978477,13925,0,1752781040,13014.221123739997,37.90521588000411,53396.44221672 2025-07-17,19:37:22.000,198,10978496,13725,0,1752781041,13014.173969570002,37.84882284000196,53396.43522960001 2025-07-17,19:37:23.000,198,10978456,13845,0,1752781042,13014.153760640002,37.77128241000173,53396.47715232001 2025-07-17,19:37:24.000,198,10978476,13685,0,1752781043,13014.140288019997,37.72193849999894,53396.512087920004 2025-07-17,19:37:25.000,198,10978494,13885,0,1752781044,13014.099870159996,37.66554546000407,53396.61689472 2025-07-17,19:37:26.000,198,10978493,14005,0,1752781045,13014.052715990001,37.61620155000128,53396.65881744 2025-07-17,19:37:27.000,198,10978488,13685,0,1752781046,13014.066188609992,37.56685763999849,53396.68676592 2025-07-17,19:37:28.000,198,10978456,13885,0,1752781047,13014.032507060001,37.53866112000105,53396.700740160006 2025-07-17,19:37:29.000,198,10978491,13965,0,1752781048,13014.032507060001,37.517513730002975,53396.700740160006 2025-07-17,19:37:30.000,198,10978487,14005,0,1752781049,13014.059452299996,37.54571025000041,53396.679778800004 2025-07-17,19:37:31.000,198,10978485,13845,0,1752781050,13014.072924920001,37.56685763999849,53396.700740160006 2025-07-17,19:37:32.000,198,10978469,13765,0,1752781051,13014.120079089997,37.60915242000192,53396.7147144 2025-07-17,19:37:33.000,198,10978469,13885,0,1752781052,13014.147024329992,37.644398069998715,53396.73567576 2025-07-17,19:37:34.000,198,10978508,13925,0,1752781053,13014.194178500002,37.72193849999894,53396.68676592 2025-07-17,19:37:35.000,198,10978495,13845,0,1752781054,13014.234596360002,37.8417737100026,53396.65881744 2025-07-17,19:37:36.000,198,10978473,14045,0,1752781055,13014.227860049992,37.912265010003466,53396.64484320001 2025-07-17,19:37:37.000,198,10978469,13925,0,1752781056,13014.288486839992,38.01095283000177,53396.67279168001 2025-07-17,19:37:38.000,198,10978532,14045,0,1752781057,13014.301959459997,38.12373890999879,53396.67279168001 2025-07-17,19:37:39.000,198,10978522,13725,0,1752781058,13014.328904699993,38.21537759999774,53396.66580456 2025-07-17,19:37:40.000,198,10978468,14125,0,1752781059,13014.322168389997,38.328163680002035,53396.700740160006 2025-07-17,19:37:41.000,198,10978463,14085,0,1752781060,13014.322168389997,38.42685150000034,53396.679778800004 2025-07-17,19:37:42.000,198,10978470,13965,0,1752781061,13014.268277909992,38.504391930000565,53396.65183032001 2025-07-17,19:37:43.000,198,10978541,13725,0,1752781062,13014.275014220002,38.58898149000015,53396.72868864 2025-07-17,19:37:44.000,198,10978549,13885,0,1752781063,13014.234596360002,38.687669309998455,53396.77061136001 2025-07-17,19:37:45.000,198,10978478,14085,0,1752781064,13014.173969570002,38.779308000004676,53396.72170152001 2025-07-17,19:37:46.000,198,10978504,13885,0,1752781065,13014.093133850001,38.786357130004035,53396.7147144 2025-07-17,19:37:47.000,198,10978499,13925,0,1752781066,13014.019034439996,38.80750452000211,53396.77061136001 2025-07-17,19:37:48.000,198,10978514,13845,0,1752781067,13013.938198719996,38.84275016999891,53396.67279168001 2025-07-17,19:37:49.000,198,10978521,14085,0,1752781068,13013.86409930999,38.86389756000426,53396.749650000005 2025-07-17,19:37:50.000,198,10978463,14165,0,1752781069,13013.74284572999,38.86389756000426,53396.679778800004 2025-07-17,19:37:51.000,198,10978479,13805,0,1752781070,13013.68895525,38.81455365000147,53396.66580456 2025-07-17,19:37:52.000,198,10978526,14125,0,1752781071,13013.635064769995,38.80750452000211,53396.67279168001 2025-07-17,19:37:53.000,198,10978487,13925,0,1752781072,13013.56096535999,38.80045539000275,53396.630868960005 2025-07-17,19:37:54.000,198,10978524,14125,0,1752781073,13013.513811189994,38.75111147999996,53396.55401064001 2025-07-17,19:37:55.000,198,10978481,13885,0,1752781074,13013.426239159999,38.70176757000445,53396.50510080001 2025-07-17,19:37:56.000,198,10978444,13965,0,1752781075,13013.439711779989,38.744062350000604,53396.6099076 2025-07-17,19:37:57.000,198,10978495,14045,0,1752781076,13013.406030229999,38.694718439997814,53396.581959120005 2025-07-17,19:37:58.000,198,10978483,14005,0,1752781077,13013.392557609994,38.67357104999974,53396.51907504 2025-07-17,19:37:59.000,198,10978487,13565,0,1752781078,13013.45992070999,38.60307974999887,53396.4701652 2025-07-17,19:38:00.000,198,10978509,13965,0,1752781079,13013.473393329994,38.53963758000464,53396.40728112001 2025-07-17,19:38:01.000,198,10978484,14325,0,1752781080,13013.50033856999,38.532588449998,53396.37933264 2025-07-17,19:38:02.000,198,10978532,13845,0,1752781081,13013.527283809999,38.511441059999925,53396.38631976001 2025-07-17,19:38:03.000,198,10978498,13885,0,1752781082,13013.60811953,38.47619541000313,53396.344397040004 2025-07-17,19:38:04.000,198,10978482,13845,0,1752781083,13013.70916418,38.37045845999819,53396.23959024001 2025-07-17,19:38:05.000,198,10978484,13925,0,1752781084,13013.796736209995,38.384556720004184,53396.197667520006 2025-07-17,19:38:06.000,198,10978455,14085,0,1752781085,13013.87083562,38.328163680002035,53396.23260312 2025-07-17,19:38:07.000,198,10978498,14085,0,1752781086,13013.958407649996,38.328163680002035,53396.246577360005 2025-07-17,19:38:08.000,198,10978523,13925,0,1752781087,13014.059452299996,38.29291802999796,53396.23959024001 2025-07-17,19:38:09.000,198,10978488,13965,0,1752781088,13014.126815399992,38.25062325000181,53396.197667520006 2025-07-17,19:38:10.000,198,10978470,13805,0,1752781089,13014.207651119992,38.1871810800003,53396.16273192 2025-07-17,19:38:11.000,198,10978478,13885,0,1752781090,13014.301959459997,38.1871810800003,53396.1557448 2025-07-17,19:38:12.000,198,10978516,13805,0,1752781091,13014.335641010002,38.151935430003505,53396.16273192 2025-07-17,19:38:13.000,198,10978500,13805,0,1752781092,13014.423213039998,38.12373890999879,53396.1557448 2025-07-17,19:38:14.000,198,10978512,13565,0,1752781093,13014.470367209993,38.088493260002,53396.13478344 2025-07-17,19:38:15.000,198,10978511,14005,0,1752781094,13014.544466619998,38.109640650000074,53396.16971904001 2025-07-17,19:38:16.000,198,10978484,13925,0,1752781095,13014.605093409999,38.109640650000074,53396.11382208 2025-07-17,19:38:17.000,198,10978496,13885,0,1752781096,13014.67919281999,38.06734587000392,53396.176706160004 2025-07-17,19:38:18.000,198,10978456,13765,0,1752781097,13014.69940174999,38.053247609997925,53396.1557448 2025-07-17,19:38:19.000,198,10978464,13925,0,1752781098,13014.733083299994,38.046198479998566,53396.13478344 2025-07-17,19:38:20.000,198,10978472,13765,0,1752781099,13014.726346989999,38.03210021999985,53396.10683496 2025-07-17,19:38:21.000,198,10978481,14005,0,1752781100,13014.773501159994,38.01095283000177,53396.14177056001 2025-07-17,19:38:22.000,198,10978483,13845,0,1752781101,13014.84086425999,38.00390370000241,53396.10683496 2025-07-17,19:38:23.000,198,10978506,13765,0,1752781102,13014.84760057,38.03914934999921,53396.19068040001 2025-07-17,19:38:24.000,198,10978535,13925,0,1752781103,13014.854336879995,38.02505109000049,53396.11382208 2025-07-17,19:38:25.000,198,10978444,13845,0,1752781104,13014.8678095,38.01800196000113,53396.14875768001 2025-07-17,19:38:26.000,198,10978460,13885,0,1752781105,13014.84760057,37.96160891999898,53396.10683496 2025-07-17,19:38:27.000,198,10978481,14125,0,1752781106,13014.90149104999,37.89816675000475,53396.13478344 2025-07-17,19:38:28.000,198,10978538,14005,0,1752781107,13014.90822736,37.82767545000388,53396.127796320005 2025-07-17,19:38:29.000,198,10978490,13805,0,1752781108,13014.894754739995,37.79242979999981,53396.0858736 2025-07-17,19:38:30.000,198,10978508,13885,0,1752781109,13014.88801843,37.77833154000109,53396.127796320005 2025-07-17,19:38:31.000,198,10978455,14005,0,1752781110,13014.88128211999,37.693741980001505,53396.07189936001 2025-07-17,19:38:32.000,198,10978492,13885,0,1752781111,13014.88801843,37.5950541600032,53396.00202816001 2025-07-17,19:38:33.000,198,10978501,13925,0,1752781112,13014.90822736,37.56685763999849,53396.009015280004 2025-07-17,19:38:34.000,198,10978498,13845,0,1752781113,13014.874545809995,37.468169820000185,53395.99504104 2025-07-17,19:38:35.000,198,10978500,14085,0,1752781114,13014.86107318999,37.39767851999932,53396.03696376 2025-07-17,19:38:36.000,198,10978446,13885,0,1752781115,13014.88801843,37.36243287000252,53395.98106680001 2025-07-17,19:38:37.000,198,10978456,13885,0,1752781116,13014.90822736,37.291941570001654,53395.960105440005 2025-07-17,19:38:38.000,198,10978482,13925,0,1752781117,13014.955381529995,37.277843310002936,53395.960105440005 2025-07-17,19:38:39.000,198,10978512,14005,0,1752781118,13014.935172599995,37.25669592000486,53395.960105440005 2025-07-17,19:38:40.000,198,10978479,14005,0,1752781119,13014.935172599995,37.27079418000358,53395.88324712001 2025-07-17,19:38:41.000,198,10978422,14085,0,1752781120,13014.94864522,37.19325375000335,53395.87626 2025-07-17,19:38:42.000,198,10978481,14005,0,1752781121,13014.98906308,37.16505722999864,53395.89023424 2025-07-17,19:38:43.000,198,10978530,13925,0,1752781122,13015.04968987,37.1368607100012,53395.862285760006 2025-07-17,19:38:44.000,198,10978533,13845,0,1752781123,13015.08337141999,37.07341853999969,53395.83433728001 2025-07-17,19:38:45.000,198,10978525,14045,0,1752781124,13015.11031666,37.002927239998826,53395.7714532 2025-07-17,19:38:46.000,198,10978447,14005,0,1752781125,13015.11031666,36.98882898000011,53395.83433728001 2025-07-17,19:38:47.000,198,10978533,13725,0,1752781126,13015.177679759996,36.94653420000395,53395.75049184 2025-07-17,19:38:48.000,198,10978493,14125,0,1752781127,13015.211361310001,36.9253868099986,53395.73651760001 2025-07-17,19:38:49.000,198,10978480,13965,0,1752781128,13015.231570240001,36.89719029000116,53395.694594880006 2025-07-17,19:38:50.000,198,10978528,13925,0,1752781129,13015.305669649992,36.91833767999924,53395.70856912 2025-07-17,19:38:51.000,198,10978483,14045,0,1752781130,13015.319142269997,36.91128854999988,53395.72953048 2025-07-17,19:38:52.000,198,10978454,14045,0,1752781131,13015.339351199997,36.93243593999796,53395.673633520004 2025-07-17,19:38:53.000,198,10978472,14165,0,1752781132,13015.379769059997,36.93243593999796,53395.71555624001 2025-07-17,19:38:54.000,198,10978445,13885,0,1752781133,13015.413450610002,36.9253868099986,53395.75049184 2025-07-17,19:38:55.000,198,10978498,13885,0,1752781134,13015.447132159992,36.95358333000331,53395.70856912 2025-07-17,19:38:56.000,198,10978471,13885,0,1752781135,13015.487550019992,36.97473072000139,53395.72953048 2025-07-17,19:38:57.000,198,10978454,14125,0,1752781136,13015.534704190002,36.99587810999947,53395.6317108 2025-07-17,19:38:58.000,198,10978450,14165,0,1752781137,13015.588594669993,37.0381728900029,53395.65965928 2025-07-17,19:38:59.000,198,10978539,14045,0,1752781138,13015.669430389993,37.059320280000975,53395.673633520004 2025-07-17,19:39:00.000,198,10978477,13885,0,1752781139,13015.716584559988,37.059320280000975,53395.61074944 2025-07-17,19:39:01.000,198,10978511,14125,0,1752781140,13015.777211349989,37.02407463000418,53395.575813840005 2025-07-17,19:39:02.000,198,10978437,13925,0,1752781141,13015.858047069989,37.066369410000334,53395.56882672001 2025-07-17,19:39:03.000,198,10978470,13885,0,1752781142,13015.952355409994,37.02407463000418,53395.58978808 2025-07-17,19:39:04.000,198,10978498,14005,0,1752781143,13016.00624589,37.02407463000418,53395.575813840005 2025-07-17,19:39:05.000,198,10978454,13765,0,1752781144,13016.12076315999,36.97473072000139,53395.54786536001 2025-07-17,19:39:06.000,198,10978439,14005,0,1752781145,13016.18812626,36.96063246000267,53395.53389112 2025-07-17,19:39:07.000,198,10978471,14005,0,1752781146,13016.20159887999,36.876042900003085,53395.526904000006 2025-07-17,19:39:08.000,198,10978481,13925,0,1752781147,13016.255489359995,36.86194464000437,53395.49895552001 2025-07-17,19:39:09.000,198,10978515,14005,0,1752781148,13016.255489359995,36.85489550999773,53395.477994160006 2025-07-17,19:39:10.000,198,10978450,13885,0,1752781149,13016.275698289995,36.81260073000158,53395.47100704001 2025-07-17,19:39:11.000,198,10978462,13965,0,1752781150,13016.28917091,36.81260073000158,53395.45004568001 2025-07-17,19:39:12.000,198,10978505,13925,0,1752781151,13016.26222566999,36.77735508000478,53395.48498128 2025-07-17,19:39:13.000,198,10978510,14085,0,1752781152,13016.26896198,36.73506030000135,53395.53389112 2025-07-17,19:39:14.000,198,10978466,13965,0,1752781153,13016.24201673999,36.75620768999943,53395.54087824 2025-07-17,19:39:15.000,198,10978463,14045,0,1752781154,13016.22180780999,36.74210943000071,53395.5618396 2025-07-17,19:39:16.000,198,10978405,13885,0,1752781155,13016.1477084,36.74210943000071,53395.60376232 2025-07-17,19:39:17.000,198,10978470,13805,0,1752781156,13016.10729054,36.706863780003914,53395.58280096 2025-07-17,19:39:18.000,198,10978490,14005,0,1752781157,13016.10055422999,36.699814650004555,53395.61074944 2025-07-17,19:39:19.000,198,10978435,14085,0,1752781158,13016.02645482,36.63637248000305,53395.61773656001 2025-07-17,19:39:20.000,198,10978504,13885,0,1752781159,13015.98603696,36.643421610002406,53395.58978808 2025-07-17,19:39:21.000,198,10978464,13845,0,1752781160,13015.911937549994,36.5799794400009,53395.624723680005 2025-07-17,19:39:22.000,198,10978428,14085,0,1752781161,13015.95909171999,36.58702857000026,53395.65965928 2025-07-17,19:39:23.000,198,10978452,13885,0,1752781162,13015.95909171999,36.57293031000154,53395.68760776001 2025-07-17,19:39:24.000,198,10978497,13885,0,1752781163,13015.925410169999,36.5447337900041,53395.63869792001 2025-07-17,19:39:25.000,198,10978446,13925,0,1752781164,13015.972564339994,36.50948814000003,53395.645685040006 2025-07-17,19:39:26.000,198,10978449,14205,0,1752781165,13015.972564339994,36.50243901000067,53395.66664640001 2025-07-17,19:39:27.000,198,10978512,13925,0,1752781166,13016.01971850999,36.460144230004516,53395.65965928 2025-07-17,19:39:28.000,198,10978446,13725,0,1752781167,13016.01971850999,36.417849450001086,53395.624723680005 2025-07-17,19:39:29.000,198,10978440,14165,0,1752781168,13016.134235779995,36.375554669997655,53395.624723680005 2025-07-17,19:39:30.000,198,10978415,13885,0,1752781169,13016.154444709995,36.3332598900015,53395.6317108 2025-07-17,19:39:31.000,198,10978445,13885,0,1752781170,13016.235280429995,36.36145640999894,53395.673633520004 2025-07-17,19:39:32.000,198,10978457,13765,0,1752781171,13016.30264352999,36.26981771999999,53395.71555624001 2025-07-17,19:39:33.000,198,10978437,13725,0,1752781172,13016.383479249991,36.21342467999784,53395.68760776001 2025-07-17,19:39:34.000,198,10978482,13965,0,1752781173,13016.450842350001,36.199326419999124,53395.694594880006 2025-07-17,19:39:35.000,198,10978500,13965,0,1752781174,13016.545150689992,36.13588425000489,53395.76446608001 2025-07-17,19:39:36.000,198,10978427,14045,0,1752781175,13016.632722720002,36.11473685999954,53395.77844032 2025-07-17,19:39:37.000,198,10978461,13925,0,1752781176,13016.780921539998,36.07949121000274,53395.82735016 2025-07-17,19:39:38.000,198,10978503,14125,0,1752781177,13016.888702499993,36.05129468999803,53395.86927288 2025-07-17,19:39:39.000,198,10978474,13925,0,1752781178,13016.989747149993,36.03014729999995,53395.86927288 2025-07-17,19:39:40.000,198,10978485,13765,0,1752781179,13017.097528109989,35.98080339000444,53395.93215696001 2025-07-17,19:39:41.000,198,10978428,14005,0,1752781180,13017.171627519994,35.973754259997804,53395.91818272 2025-07-17,19:39:42.000,198,10978474,13925,0,1752781181,13017.29961740999,35.959655999999086,53395.96709256 2025-07-17,19:39:43.000,198,10978436,13925,0,1752781182,13017.46128884999,35.94555774000037,53396.029976640006 2025-07-17,19:39:44.000,198,10978484,14085,0,1752781183,13017.582542429991,35.95260686999973,53396.127796320005 2025-07-17,19:39:45.000,198,10978481,13885,0,1752781184,13017.710532320001,35.95260686999973,53396.14177056001 2025-07-17,19:39:46.000,198,10978444,14165,0,1752781185,13017.798104349997,35.95260686999973,53396.176706160004 2025-07-17,19:39:47.000,198,10978492,14205,0,1752781186,13017.926094239992,35.94555774000037,53396.27452584 2025-07-17,19:39:48.000,198,10978460,14205,0,1752781187,13018.040611509998,35.95260686999973,53396.28151296 2025-07-17,19:39:49.000,198,10978461,14005,0,1752781188,13018.128183539993,35.98080339000444,53396.344397040004 2025-07-17,19:39:50.000,198,10978433,14245,0,1752781189,13018.182074019998,35.966705129998445,53396.47715232001 2025-07-17,19:39:51.000,198,10978501,13965,0,1752781190,13018.256173429989,35.966705129998445,53396.54702352 2025-07-17,19:39:52.000,198,10978452,14005,0,1752781191,13018.303327599999,35.93850861000101,53396.52606216001 2025-07-17,19:39:53.000,198,10978422,14045,0,1752781192,13018.370690699994,35.88211556999886,53396.6099076 2025-07-17,19:39:54.000,198,10978484,13885,0,1752781193,13018.40437225,35.8750664399995,53396.64484320001 2025-07-17,19:39:55.000,198,10978427,14285,0,1752781194,13018.431317489994,35.825722530003986,53396.70772728 2025-07-17,19:39:56.000,198,10978446,14245,0,1752781195,13018.363954389999,35.76932949000184,53396.73567576 2025-07-17,19:39:57.000,198,10978499,14045,0,1752781196,13018.384163319999,35.67064167000353,53396.868431040006 2025-07-17,19:39:58.000,198,10978472,14005,0,1752781197,13018.390899629994,35.58605211000395,53396.847469680004 2025-07-17,19:39:59.000,198,10978463,13925,0,1752781198,13018.363954389999,35.557855589999235,53396.917340880005 2025-07-17,19:40:00.000,198,10978508,14045,0,1752781199,13018.370690699994,35.438020380002854,53396.93131512 2025-07-17,19:40:01.000,198,10978462,14245,0,1752781200,13018.35721807999,35.332283429997915,53397.04310904 2025-07-17,19:40:02.000,198,10978463,13885,0,1752781201,13018.283118669999,35.30408691000048,53396.9941992 2025-07-17,19:40:03.000,198,10978442,14125,0,1752781202,13018.256173429989,35.24064473999897,53397.0640704 2025-07-17,19:40:04.000,198,10978455,14125,0,1752781203,13018.168601399993,35.149006050000025,53397.10599312001 2025-07-17,19:40:05.000,198,10978458,14125,0,1752781204,13018.141656159998,35.12785866000195,53397.1688772 2025-07-17,19:40:06.000,198,10978480,14245,0,1752781205,13018.101238299998,35.12785866000195,53397.14791584001 2025-07-17,19:40:07.000,198,10978424,13885,0,1752781206,13018.074293059988,35.156055179999385,53397.24573552001 2025-07-17,19:40:08.000,198,10978489,14005,0,1752781207,13018.040611509998,35.191300830003456,53397.26669688 2025-07-17,19:40:09.000,198,10978447,14245,0,1752781208,13018.000193649998,35.25474299999769,53397.301632480005 2025-07-17,19:40:10.000,198,10978418,14125,0,1752781209,13018.027138889993,35.28998865000176,53397.33656808 2025-07-17,19:40:11.000,198,10978463,14165,0,1752781210,13018.020402579998,35.36752908000199,53397.34355520001 2025-07-17,19:40:12.000,198,10978459,13845,0,1752781211,13018.006929959993,35.423922120004136,53397.371503680006 2025-07-17,19:40:13.000,198,10978470,13885,0,1752781212,13017.986721029993,35.50851168000372,53397.350542320004 2025-07-17,19:40:14.000,198,10978430,13965,0,1752781213,13017.939566859997,35.59310124000331,53397.3784908 2025-07-17,19:40:15.000,198,10978464,13965,0,1752781214,13017.892412690002,35.64244514999882,53397.42740064 2025-07-17,19:40:16.000,198,10978445,13845,0,1752781215,13017.818313279997,35.74818210000376,53397.42740064 2025-07-17,19:40:17.000,198,10978513,13925,0,1752781216,13017.710532320001,35.776378620001196,53397.48329760001 2025-07-17,19:40:18.000,198,10978487,14245,0,1752781217,13017.60948767,35.81162426999799,53397.48329760001 2025-07-17,19:40:19.000,198,10978417,14165,0,1752781218,13017.56906981,35.832771660003345,53397.50425896 2025-07-17,19:40:20.000,198,10978455,14085,0,1752781219,13017.494970399996,35.90326296000421,53397.469323360005 2025-07-17,19:40:21.000,198,10978444,14045,0,1752781220,13017.373716819995,35.93850861000101,53397.52522032 2025-07-17,19:40:22.000,198,10978460,14045,0,1752781221,13017.29961740999,35.92441035000229,53397.49028472001 2025-07-17,19:40:23.000,198,10978453,13805,0,1752781222,13017.26593586,35.88211556999886,53397.518233200004 2025-07-17,19:40:24.000,198,10978491,14085,0,1752781223,13017.19857275999,35.85391905000142,53397.46233624001 2025-07-17,19:40:25.000,198,10978444,14205,0,1752781224,13017.144682279999,35.86801731000014,53397.43438776 2025-07-17,19:40:26.000,198,10978473,13925,0,1752781225,13017.084055489999,35.825722530003986,53397.448362 2025-07-17,19:40:27.000,198,10978444,14125,0,1752781226,13017.070582869994,35.7411329700044,53397.420413520005 2025-07-17,19:40:28.000,198,10978447,14165,0,1752781227,13017.104264419999,35.71293644999969,53397.469323360005 2025-07-17,19:40:29.000,198,10978431,13805,0,1752781228,13017.084055489999,35.607199500002025,53397.46233624001 2025-07-17,19:40:30.000,198,10978459,13965,0,1752781229,13017.164891209999,35.5296590700018,53397.52522032 2025-07-17,19:40:31.000,198,10978500,13725,0,1752781230,13017.18510014,35.430971250003495,53397.51124608001 2025-07-17,19:40:32.000,198,10978431,13885,0,1752781231,13017.252463239995,35.374578210001346,53397.518233200004 2025-07-17,19:40:33.000,198,10978455,14045,0,1752781232,13017.32656265,35.261792130004324,53397.46233624001 2025-07-17,19:40:34.000,198,10978437,14005,0,1752781233,13017.38045312999,35.13490779000131,53397.50425896 2025-07-17,19:40:35.000,198,10978441,13885,0,1752781234,13017.454552539995,35.06441649000044,53397.52522032 2025-07-17,19:40:36.000,198,10978463,14165,0,1752781235,13017.54212456999,34.95867954000278,53397.539194560006 2025-07-17,19:40:37.000,198,10978462,13965,0,1752781236,13017.676850769996,34.89523737000127,53397.59509152 2025-07-17,19:40:38.000,198,10978494,13965,0,1752781237,13017.757686489997,34.83179519999976,53397.60207864 2025-07-17,19:40:39.000,198,10978440,13845,0,1752781238,13017.851994830002,34.68376346999867,53397.60207864 2025-07-17,19:40:40.000,198,10978453,14205,0,1752781239,13017.939566859997,34.620321300004434,53397.61605288 2025-07-17,19:40:41.000,198,10978377,13925,0,1752781240,13018.033875200003,34.578026520001,53397.61605288 2025-07-17,19:40:42.000,198,10978490,14045,0,1752781241,13018.148392469993,34.48638783000206,53397.56714304 2025-07-17,19:40:43.000,198,10978446,13925,0,1752781242,13018.242700809998,34.45819131000462,53397.56015592001 2025-07-17,19:40:44.000,198,10978426,13805,0,1752781243,13018.330272839994,34.3665526199984,53397.588104400005 2025-07-17,19:40:45.000,198,10978459,13885,0,1752781244,13018.41784486999,34.31720871000289,53397.60207864 2025-07-17,19:40:46.000,198,10978453,14005,0,1752781245,13018.5054169,34.25376654000138,53397.65098848001 2025-07-17,19:40:47.000,198,10978459,13925,0,1752781246,13018.58625262,34.19737349999923,53397.64400136 2025-07-17,19:40:48.000,198,10978440,13725,0,1752781247,13018.66035202999,34.19737349999923,53397.72085968 2025-07-17,19:40:49.000,198,10978432,13845,0,1752781248,13018.72097881999,34.162127850002435,53397.71387256 2025-07-17,19:40:50.000,198,10978463,13965,0,1752781249,13018.801814539991,34.148029590003716,53397.78374376 2025-07-17,19:40:51.000,198,10978479,13965,0,1752781250,13018.862441329991,34.098685680000926,53397.78374376 2025-07-17,19:40:52.000,198,10978435,14005,0,1752781251,13018.902859189991,34.105734810000286,53397.755795280005 2025-07-17,19:40:53.000,198,10978463,13725,0,1752781252,13018.970222290001,34.049341769998136,53397.78374376 2025-07-17,19:40:54.000,198,10978438,13805,0,1752781253,13018.970222290001,34.105734810000286,53397.77675664001 2025-07-17,19:40:55.000,198,10978497,14085,0,1752781254,13018.950013360001,34.07048916000349,53397.79073088 2025-07-17,19:40:56.000,198,10978412,13965,0,1752781255,13018.963485979992,34.07048916000349,53397.83964072 2025-07-17,19:40:57.000,198,10978437,13765,0,1752781256,13018.943277049992,34.08458742000221,53397.874576320006 2025-07-17,19:40:58.000,198,10978429,14045,0,1752781257,13018.902859189991,34.05639090000477,53397.89553768001 2025-07-17,19:40:59.000,198,10978424,13925,0,1752781258,13018.896122879996,34.08458742000221,53397.90951192 2025-07-17,19:41:00.000,198,10978481,14365,0,1752781259,13018.855705019996,34.08458742000221,53397.874576320006 2025-07-17,19:41:01.000,198,10978437,13805,0,1752781260,13018.80855085,34.06344003000413,53397.89553768001 2025-07-17,19:41:02.000,198,10978526,13965,0,1752781261,13018.754660369996,34.049341769998136,53397.90951192 2025-07-17,19:41:03.000,198,10978414,13965,0,1752781262,13018.72771513,34.01409612000134,53397.89553768001 2025-07-17,19:41:04.000,198,10978441,14045,0,1752781263,13018.673824649995,33.978850470004545,53397.88855056 2025-07-17,19:41:05.000,198,10978450,13925,0,1752781264,13018.62667048,33.922457430002396,53397.88855056 2025-07-17,19:41:06.000,198,10978470,13925,0,1752781265,13018.572779999995,33.887211779998324,53397.90951192 2025-07-17,19:41:07.000,198,10978457,14085,0,1752781266,13018.57951630999,33.85901526000089,53397.88855056 2025-07-17,19:41:08.000,198,10978461,13805,0,1752781267,13018.53909844999,33.753278310003225,53397.88855056 2025-07-17,19:41:09.000,198,10978455,13645,0,1752781268,13018.512153209995,33.654590489997645,53397.86060208 2025-07-17,19:41:10.000,198,10978479,13925,0,1752781269,13018.47847165999,33.58409919000405,53397.83964072 2025-07-17,19:41:11.000,198,10978490,13885,0,1752781270,13018.45826272999,33.527706150001904,53397.82566648001 2025-07-17,19:41:12.000,198,10978451,13845,0,1752781271,13018.42458118,33.42196920000424,53397.78374376 2025-07-17,19:41:13.000,198,10978479,13845,0,1752781272,13018.31680021999,33.27393747000315,53397.77675664001 2025-07-17,19:41:14.000,198,10978457,13965,0,1752781273,13018.276382359989,33.125905740002054,53397.77675664001 2025-07-17,19:41:15.000,198,10978476,13885,0,1752781274,13018.209019259994,33.04836531000183,53397.72784680001 2025-07-17,19:41:16.000,198,10978483,13725,0,1752781275,13018.148392469993,32.935579230004805,53397.685924080004 2025-07-17,19:41:17.000,198,10978443,14205,0,1752781276,13018.054084130003,32.82279315000051,53397.6929112 2025-07-17,19:41:18.000,198,10978467,14085,0,1752781277,13017.973248410002,32.68885967999813,53397.65098848001 2025-07-17,19:41:19.000,198,10978461,13805,0,1752781278,13017.959775789997,32.660663160000695,53397.6929112 2025-07-17,19:41:20.000,198,10978499,13885,0,1752781279,13017.905885309992,32.611319249997905,53397.65098848001 2025-07-17,19:41:21.000,198,10978492,13925,0,1752781280,13017.851994830002,32.54787708000367,53397.62304 2025-07-17,19:41:22.000,198,10978500,13925,0,1752781281,13017.851994830002,32.52672968999832,53397.62304 2025-07-17,19:41:23.000,198,10978481,13685,0,1752781282,13017.791368040002,32.46328752000409,53397.5531688 2025-07-17,19:41:24.000,198,10978465,13805,0,1752781283,13017.744213869992,32.442140129998734,53397.56015592001 2025-07-17,19:41:25.000,198,10978461,13965,0,1752781284,13017.697059699996,32.45623839000473,53397.539194560006 2025-07-17,19:41:26.000,198,10978442,14245,0,1752781285,13017.656641839996,32.45623839000473,53397.51124608001 2025-07-17,19:41:27.000,198,10978476,14045,0,1752781286,13017.58927874,32.428041870000015,53397.469323360005 2025-07-17,19:41:28.000,198,10978422,14005,0,1752781287,13017.582542429991,32.420992740000656,53397.469323360005 2025-07-17,19:41:29.000,198,10978462,14085,0,1752781288,13017.54886088,32.46328752000409,53397.43438776 2025-07-17,19:41:30.000,198,10978437,13805,0,1752781289,13017.494970399996,32.50558230000024,53397.469323360005 2025-07-17,19:41:31.000,198,10978469,13805,0,1752781290,13017.46802516,32.540827950004314,53397.448362 2025-07-17,19:41:32.000,198,10978450,14045,0,1752781291,13017.38718944,32.56197534000239,53397.420413520005 2025-07-17,19:41:33.000,198,10978459,13885,0,1752781292,13017.36024419999,32.6254175100039,53397.3784908 2025-07-17,19:41:34.000,198,10978455,14085,0,1752781293,13017.313090029995,32.653614030001336,53397.36451656001 2025-07-17,19:41:35.000,198,10978440,14045,0,1752781294,13017.29961740999,32.67476141999941,53397.35752944 2025-07-17,19:41:36.000,198,10978438,14125,0,1752781295,13017.26593586,32.69590881000477,53397.31560672001 2025-07-17,19:41:37.000,198,10978399,14085,0,1752781296,13017.25919954999,32.73115446000156,53397.26669688 2025-07-17,19:41:38.000,198,10978430,13805,0,1752781297,13017.232254309994,32.759350979999,53397.2387484 2025-07-17,19:41:39.000,198,10978433,14005,0,1752781298,13017.212045379994,32.75230184999964,53397.2387484 2025-07-17,19:41:40.000,198,10978420,13925,0,1752781299,13017.18510014,32.79459663000307,53397.25970976 2025-07-17,19:41:41.000,198,10978438,14085,0,1752781300,13017.19857275999,32.75230184999964,53397.24573552001 2025-07-17,19:41:42.000,198,10978448,14005,0,1752781301,13017.164891209999,32.759350979999,53397.203812800006 2025-07-17,19:41:43.000,198,10978435,13965,0,1752781302,13017.111000729994,32.759350979999,53397.21079992 2025-07-17,19:41:44.000,198,10978468,14085,0,1752781303,13017.144682279999,32.717056200002844,53397.1688772 2025-07-17,19:41:45.000,198,10978397,14245,0,1752781304,13017.097528109989,32.710007070003485,53397.12695448001 2025-07-17,19:41:46.000,198,10978405,13925,0,1752781305,13017.063846559999,32.67476141999941,53397.09201888 2025-07-17,19:41:47.000,198,10978454,13885,0,1752781306,13017.050373939994,32.6254175100039,53397.099006 2025-07-17,19:41:48.000,198,10978439,13965,0,1752781307,13017.043637629999,32.59722098999919,53397.05708328001 2025-07-17,19:41:49.000,198,10978406,13805,0,1752781308,13016.989747149993,32.55492621000303,53397.00817344001 2025-07-17,19:41:50.000,198,10978441,13925,0,1752781309,13016.969538219993,32.5126314299996,53397.015160560004 2025-07-17,19:41:51.000,198,10978475,14085,0,1752781310,13016.956065599989,32.484434910002165,53396.9941992 2025-07-17,19:41:52.000,198,10978443,13965,0,1752781311,13016.962801909998,32.435090999999375,53396.98721208001 2025-07-17,19:41:53.000,198,10978447,14045,0,1752781312,13016.915647739988,32.35755056999915,53396.98022496001 2025-07-17,19:41:54.000,198,10978429,13885,0,1752781313,13016.828075709993,32.1672240600019,53397.00817344001 2025-07-17,19:41:55.000,198,10978445,13805,0,1752781314,13016.760712609997,32.04033971999888,53396.98721208001 2025-07-17,19:41:56.000,198,10978481,14045,0,1752781315,13016.713558440002,31.99099581000337,53396.9941992 2025-07-17,19:41:57.000,198,10978433,13885,0,1752781316,13016.700085819997,31.98394668000401,53396.95926360001 2025-07-17,19:41:58.000,198,10978425,14005,0,1752781317,13016.612513790002,32.068536240003596,53396.98721208001 2025-07-17,19:41:59.000,198,10978405,13845,0,1752781318,13016.619250099997,32.10378189000039,53396.97323784 2025-07-17,19:42:00.000,198,10978397,13765,0,1752781319,13016.592304860002,32.202469709998695,53396.97323784 2025-07-17,19:42:01.000,198,10978501,13925,0,1752781320,13016.558623309997,32.301157530004275,53396.90336664 2025-07-17,19:42:02.000,198,10978458,13725,0,1752781321,13016.545150689992,32.38574709000386,53396.95227648 2025-07-17,19:42:03.000,198,10978427,13885,0,1752781322,13016.545150689992,32.49853317000088,53396.94528936 2025-07-17,19:42:04.000,198,10978446,14125,0,1752781323,13016.477787589996,32.58312273000047,53396.868431040006 2025-07-17,19:42:05.000,198,10978441,14125,0,1752781324,13016.497996519996,32.69590881000477,53396.88240528 2025-07-17,19:42:06.000,198,10978465,14125,0,1752781325,13016.545150689992,32.78049837000435,53396.868431040006 2025-07-17,19:42:07.000,198,10978449,13885,0,1752781326,13016.497996519996,32.91443183999945,53396.81952120001 2025-07-17,19:42:08.000,198,10978441,13805,0,1752781327,13016.491260210001,32.97787401000096,53396.81952120001 2025-07-17,19:42:09.000,198,10978412,14085,0,1752781328,13016.457578659996,33.05541444000119,53396.80554696 2025-07-17,19:42:10.000,198,10978423,14005,0,1752781329,13016.457578659996,33.09770922000462,53396.847469680004 2025-07-17,19:42:11.000,198,10978473,13965,0,1752781330,13016.403688179991,33.13295487000141,53396.88939240001 2025-07-17,19:42:12.000,198,10978461,14085,0,1752781331,13016.39021556,33.16115138999885,53396.83349544 2025-07-17,19:42:13.000,198,10978469,13845,0,1752781332,13016.316116149996,33.16115138999885,53396.847469680004 2025-07-17,19:42:14.000,198,10978457,13965,0,1752781333,13016.24875305,33.14705313000013,53396.87541816 2025-07-17,19:42:15.000,198,10978480,14245,0,1752781334,13016.215071499995,33.14705313000013,53396.917340880005 2025-07-17,19:42:16.000,198,10978443,14085,0,1752781335,13016.12076315999,33.15410225999949,53396.88240528 2025-07-17,19:42:17.000,198,10978431,14045,0,1752781336,13016.033191129995,33.1822987800042,53396.924328 2025-07-17,19:42:18.000,198,10978453,14085,0,1752781337,13015.91867385999,33.14705313000013,53396.89637952 2025-07-17,19:42:19.000,198,10978412,14005,0,1752781338,13015.763738729998,33.04131618000247,53396.847469680004 2025-07-17,19:42:20.000,198,10978438,13965,0,1752781339,13015.676166699988,33.0060705299984,53396.84048256001 2025-07-17,19:42:21.000,198,10978456,13965,0,1752781340,13015.588594669993,32.935579230004805,53396.84048256001 2025-07-17,19:42:22.000,198,10978451,14085,0,1752781341,13015.487550019992,32.942628360004164,53396.83349544 2025-07-17,19:42:23.000,198,10978407,13885,0,1752781342,13015.413450610002,32.893284450001374,53396.81253408001 2025-07-17,19:42:24.000,198,10978440,13885,0,1752781343,13015.373032750002,32.836891409999225,53396.74266288001 2025-07-17,19:42:25.000,198,10978455,13965,0,1752781344,13015.265251789991,32.85803880000458,53396.70772728 2025-07-17,19:42:26.000,198,10978480,14045,0,1752781345,13015.258515479996,32.81574402000115,53396.7147144 2025-07-17,19:42:27.000,198,10978485,14165,0,1752781346,13015.245042859991,32.836891409999225,53396.68676592 2025-07-17,19:42:28.000,198,10978397,14245,0,1752781347,13015.204624999991,32.79459663000307,53396.6099076 2025-07-17,19:42:29.000,198,10978427,13765,0,1752781348,13015.137261899996,32.80869489000179,53396.61689472 2025-07-17,19:42:30.000,198,10978482,14245,0,1752781349,13015.15073452,32.78049837000435,53396.63785608 2025-07-17,19:42:31.000,198,10978440,14085,0,1752781350,13015.076635109996,32.78049837000435,53396.59593336 2025-07-17,19:42:32.000,198,10978404,13885,0,1752781351,13015.02948094,32.80164576000243,53396.6099076 2025-07-17,19:42:33.000,198,10978407,14045,0,1752781352,13014.94190890999,32.843940539998584,53396.55401064001 2025-07-17,19:42:34.000,198,10978459,13845,0,1752781353,13014.84086425999,32.850989669997944,53396.48413944001 2025-07-17,19:42:35.000,198,10978438,14125,0,1752781354,13014.69940174999,32.91443183999945,53396.49811368 2025-07-17,19:42:36.000,198,10978407,14205,0,1752781355,13014.564675549998,32.95672662000288,53396.400294 2025-07-17,19:42:37.000,198,10978500,14245,0,1752781356,13014.429949349993,33.02721792000375,53396.37234552 2025-07-17,19:42:38.000,198,10978405,14125,0,1752781357,13014.369322559993,33.111807480003336,53396.38631976001 2025-07-17,19:42:39.000,198,10978401,14005,0,1752781358,13014.167233259992,33.19639704000292,53396.30247432 2025-07-17,19:42:40.000,198,10978447,14005,0,1752781359,13013.95167134,33.252790079997794,53396.2605516 2025-07-17,19:42:41.000,198,10978405,13885,0,1752781360,13013.72263679999,33.35852703000273,53396.25356448 2025-07-17,19:42:42.000,198,10978418,14005,0,1752781361,13013.54075642999,33.485411369998474,53396.225616 2025-07-17,19:42:43.000,198,10978454,14325,0,1752781362,13013.325194509998,33.62639397000021,53396.12080920001 2025-07-17,19:42:44.000,198,10978423,13885,0,1752781363,13013.143314139998,33.710983529999794,53396.11382208 2025-07-17,19:42:45.000,198,10978457,14045,0,1752781364,13012.914279600001,33.81672048000473,53396.02298952001 2025-07-17,19:42:46.000,198,10978405,14085,0,1752781365,13012.678508749996,33.86606439000025,53395.99504104 2025-07-17,19:42:47.000,198,10978447,13885,0,1752781366,13012.516837309995,33.978850470004545,53395.862285760006 2025-07-17,19:42:48.000,198,10978436,14165,0,1752781367,13012.32148431999,33.985899600003904,53395.82036304 2025-07-17,19:42:49.000,198,10978394,13925,0,1752781368,13012.112658709993,34.07048916000349,53395.743504720005 2025-07-17,19:42:50.000,198,10978486,14165,0,1752781369,13011.937514650002,34.148029590003716,53395.66664640001 2025-07-17,19:42:51.000,198,10978425,13965,0,1752781370,13011.789315829992,34.20442262999859,53395.59677520001 2025-07-17,19:42:52.000,198,10978404,14085,0,1752781371,13011.674798560001,34.29606132000481,53395.46401992 2025-07-17,19:42:53.000,198,10978431,14325,0,1752781372,13011.573753910001,34.31015958000353,53395.359213120006 2025-07-17,19:42:54.000,198,10978404,13925,0,1752781373,13011.546808669991,34.37360174999776,53395.310303280006 2025-07-17,19:42:55.000,198,10978412,14045,0,1752781374,13011.506390809991,34.40179827000247,53395.170560880004 2025-07-17,19:42:56.000,198,10978451,13965,0,1752781375,13011.45250033,34.394749140003114,53395.05876696 2025-07-17,19:42:57.000,198,10978391,13845,0,1752781376,13011.47270926,34.41589653000119,53394.96793440001 2025-07-17,19:42:58.000,198,10978403,13965,0,1752781377,13011.46597294999,34.44409304999863,53394.91203744 2025-07-17,19:42:59.000,198,10978412,14045,0,1752781378,13011.519863429996,34.43704391999927,53394.84915336001 2025-07-17,19:43:00.000,198,10978446,13885,0,1752781379,13011.51312712,34.43704391999927,53394.75133368 2025-07-17,19:43:01.000,198,10978440,14085,0,1752781380,13011.55354498,34.42999478999991,53394.67447536 2025-07-17,19:43:02.000,198,10978414,14205,0,1752781381,13011.607435459991,34.41589653000119,53394.5487072 2025-07-17,19:43:03.000,198,10978430,14085,0,1752781382,13011.695007490001,34.41589653000119,53394.48582312 2025-07-17,19:43:04.000,198,10978422,13805,0,1752781383,13011.728689039992,34.394749140003114,53394.41595192 2025-07-17,19:43:05.000,198,10978373,14045,0,1752781384,13011.829733689992,34.380650880004396,53394.4089648 2025-07-17,19:43:06.000,198,10978475,14165,0,1752781385,13011.836470000002,34.3665526199984,53394.31813224 2025-07-17,19:43:07.000,198,10978414,14045,0,1752781386,13011.964459889998,34.40179827000247,53394.22031256 2025-07-17,19:43:08.000,198,10978365,13885,0,1752781387,13012.045295609998,34.380650880004396,53394.12948000001 2025-07-17,19:43:09.000,198,10978420,13925,0,1752781388,13012.112658709993,34.37360174999776,53394.08755728001 2025-07-17,19:43:10.000,198,10978430,14205,0,1752781389,13012.213703359994,34.331306970001606,53394.03166032 2025-07-17,19:43:11.000,198,10978441,14125,0,1752781390,13012.30127538999,34.32425784000225,53394.04563456 2025-07-17,19:43:12.000,198,10978433,14005,0,1752781391,13012.287802769999,34.19737349999923,53393.91287928 2025-07-17,19:43:13.000,198,10978419,13885,0,1752781392,13012.355165869994,34.09163655000157,53393.898905040005 2025-07-17,19:43:14.000,198,10978435,13965,0,1752781393,13012.46968314,34.02819438000006,53393.849995200006 2025-07-17,19:43:15.000,198,10978372,13925,0,1752781394,13012.53030993,33.95770307999919,53393.849995200006 2025-07-17,19:43:16.000,198,10978420,13885,0,1752781395,13012.658299819996,33.85901526000089,53393.76614976 2025-07-17,19:43:17.000,198,10978409,13965,0,1752781396,13012.73239923,33.83786787000281,53393.731214160005 2025-07-17,19:43:18.000,198,10978465,14405,0,1752781397,13012.860389119996,33.81672048000473,53393.69627856 2025-07-17,19:43:19.000,198,10978418,14245,0,1752781398,13012.941224839997,33.79557308999938,53393.64736872 2025-07-17,19:43:20.000,198,10978404,14085,0,1752781399,13013.069214729992,33.753278310003225,53393.682304320006 2025-07-17,19:43:21.000,198,10978459,14085,0,1752781400,13013.136577830002,33.710983529999794,53393.65435584001 2025-07-17,19:43:22.000,198,10978365,13925,0,1752781401,13013.197204620003,33.647541359998286,53393.53557480001 2025-07-17,19:43:23.000,198,10978392,13885,0,1752781402,13013.278040339988,33.63344309999957,53393.61942024 2025-07-17,19:43:24.000,198,10978407,14005,0,1752781403,13013.291512959993,33.63344309999957,53393.563523280005 2025-07-17,19:43:25.000,198,10978414,14125,0,1752781404,13013.291512959993,33.59819745000277,53393.57749752 2025-07-17,19:43:26.000,198,10978455,14085,0,1752781405,13013.325194509998,33.5629517999987,53393.54256192 2025-07-17,19:43:27.000,198,10978416,14045,0,1752781406,13013.325194509998,33.54180441000062,53393.58448464001 2025-07-17,19:43:28.000,198,10978428,13965,0,1752781407,13013.291512959993,33.527706150001904,53393.5705104 2025-07-17,19:43:29.000,198,10978407,14285,0,1752781408,13013.271304029993,33.513607890003186,53393.563523280005 2025-07-17,19:43:30.000,198,10978422,14205,0,1752781409,13013.217413549988,33.45721485000104,53393.563523280005 2025-07-17,19:43:31.000,198,10978438,13885,0,1752781410,13013.156786760002,33.40787093999825,53393.54256192 2025-07-17,19:43:32.000,198,10978379,14205,0,1752781411,13013.062478419997,33.35852703000273,53393.5006392 2025-07-17,19:43:33.000,198,10978435,13965,0,1752781412,13013.001851629997,33.36557616000209,53393.395832400005 2025-07-17,19:43:34.000,198,10978398,14325,0,1752781413,13012.947961149992,33.28098660000251,53393.444742240004 2025-07-17,19:43:35.000,198,10978429,14045,0,1752781414,13012.887334359992,33.25983921000443,53393.54954904 2025-07-17,19:43:36.000,198,10978442,13925,0,1752781415,13012.759344469996,33.1822987800042,53393.47967784 2025-07-17,19:43:37.000,198,10978431,14325,0,1752781416,13012.68524505999,33.104758350003976,53393.430768 2025-07-17,19:43:38.000,198,10978430,14085,0,1752781417,13012.59093672,33.0060705299984,53393.45172936 2025-07-17,19:43:39.000,198,10978393,13845,0,1752781418,13012.56399147999,32.92853009999817,53393.444742240004 2025-07-17,19:43:40.000,198,10978404,14485,0,1752781419,13012.53030993,32.829842279999866,53393.430768 2025-07-17,19:43:41.000,198,10978388,14045,0,1752781420,13012.42926528,32.76640010999836,53393.47967784 2025-07-17,19:43:42.000,198,10978424,14045,0,1752781421,13012.375374799994,32.702957940004126,53393.45172936 2025-07-17,19:43:43.000,198,10978452,14045,0,1752781422,13012.314748009994,32.57607360000111,53393.47967784 2025-07-17,19:43:44.000,198,10978435,13925,0,1752781423,13012.233912289994,32.53377881999768,53393.444742240004 2025-07-17,19:43:45.000,198,10978404,14085,0,1752781424,13012.186758119999,32.420992740000656,53393.47269072 2025-07-17,19:43:46.000,198,10978434,14205,0,1752781425,13012.146340259998,32.39984535000258,53393.395832400005 2025-07-17,19:43:47.000,198,10978371,13965,0,1752781426,13012.119395019989,32.294108400004916,53393.40980664 2025-07-17,19:43:48.000,198,10978413,14085,0,1752781427,13012.065504539998,32.28705926999828,53393.35390968 2025-07-17,19:43:49.000,198,10978384,14125,0,1752781428,13012.025086679998,32.23066623000341,53393.277051360004 2025-07-17,19:43:50.000,198,10978419,13965,0,1752781429,13012.011614059993,32.18837144999998,53393.31897408001 2025-07-17,19:43:51.000,198,10978436,14085,0,1752781430,13011.991405129993,32.13902754000446,53393.325961200004 2025-07-17,19:43:52.000,198,10978410,14045,0,1752781431,13011.991405129993,32.13197840999783,53393.298012720006 2025-07-17,19:43:53.000,198,10978422,13885,0,1752781432,13012.045295609998,32.11788014999911,53393.30499984 2025-07-17,19:43:54.000,198,10978435,14285,0,1752781433,13012.038559299988,32.15312580000318,53393.29102560001 2025-07-17,19:43:55.000,198,10978410,14045,0,1752781434,13012.099186089989,32.209518839998054,53393.24910288001 2025-07-17,19:43:56.000,198,10978470,14045,0,1752781435,13012.132867639993,32.21656797000469,53393.26307712 2025-07-17,19:43:57.000,198,10978437,14005,0,1752781436,13012.200230739989,32.244764490002126,53393.24910288001 2025-07-17,19:43:58.000,198,10978398,14365,0,1752781437,13012.240648599989,32.28705926999828,53393.28403848 2025-07-17,19:43:59.000,198,10978478,14045,0,1752781438,13012.26085752999,32.28001013999892,53393.298012720006 2025-07-17,19:44:00.000,198,10978427,14085,0,1752781439,13012.30127538999,32.27296100999956,53393.24910288001 2025-07-17,19:44:01.000,198,10978473,14125,0,1752781440,13012.28106645999,32.28705926999828,53393.24211576 2025-07-17,19:44:02.000,198,10978503,14325,0,1752781441,13012.34842956,32.27296100999956,53393.20718016 2025-07-17,19:44:03.000,198,10978420,13925,0,1752781442,13012.40232003999,32.2659118800002,53393.179231680006 2025-07-17,19:44:04.000,198,10978479,13885,0,1752781443,13012.48315575999,32.23771536000277,53393.21416728 2025-07-17,19:44:05.000,198,10978423,13965,0,1752781444,13012.537046239995,32.23771536000277,53393.26307712 2025-07-17,19:44:06.000,198,10978454,14205,0,1752781445,13012.597673029995,32.21656797000469,53393.24910288001 2025-07-17,19:44:07.000,198,10978409,14205,0,1752781446,13012.745871849991,32.251813620001485,53393.277051360004 2025-07-17,19:44:08.000,198,10978458,13925,0,1752781447,13012.887334359992,32.23066623000341,53393.277051360004 2025-07-17,19:44:09.000,198,10978422,14165,0,1752781448,13012.954697460002,32.244764490002126,53393.179231680006 2025-07-17,19:44:10.000,198,10978446,14085,0,1752781449,13013.042269489997,32.258862750000844,53393.20019304001 2025-07-17,19:44:11.000,198,10978453,14365,0,1752781450,13013.183731999998,32.23771536000277,53393.228141520005 2025-07-17,19:44:12.000,198,10978464,13925,0,1752781451,13013.251095099993,32.244764490002126,53393.23512864 2025-07-17,19:44:13.000,198,10978429,14045,0,1752781452,13013.304985579998,32.13902754000446,53393.25609 2025-07-17,19:44:14.000,198,10978427,14245,0,1752781453,13013.298249269988,32.068536240003596,53393.21416728 2025-07-17,19:44:15.000,198,10978423,14005,0,1752781454,13013.311721889993,32.06148711000424,53393.20019304001 2025-07-17,19:44:16.000,198,10978453,14285,0,1752781455,13013.365612369998,31.97689755000465,53393.228141520005 2025-07-17,19:44:17.000,198,10978444,14245,0,1752781456,13013.385821299998,31.955750159999297,53393.26307712 2025-07-17,19:44:18.000,198,10978411,14245,0,1752781457,13013.426239159999,31.92755364000186,53393.277051360004 2025-07-17,19:44:19.000,198,10978439,14085,0,1752781458,13013.399293919989,31.864111470000353,53393.23512864 2025-07-17,19:44:20.000,198,10978454,14005,0,1752781459,13013.392557609994,31.81476756000484,53393.1862188 2025-07-17,19:44:21.000,198,10978451,14045,0,1752781460,13013.379084989989,31.793620169999485,53393.20718016 2025-07-17,19:44:22.000,198,10978456,14085,0,1752781461,13013.399293919989,31.75837452000269,53393.23512864 2025-07-17,19:44:23.000,198,10978495,13925,0,1752781462,13013.379084989989,31.76542365000205,53393.23512864 2025-07-17,19:44:24.000,198,10978511,13965,0,1752781463,13013.325194509998,31.75837452000269,53393.20019304001 2025-07-17,19:44:25.000,198,10978455,14085,0,1752781464,13013.291512959993,31.81476756000484,53393.24211576 2025-07-17,19:44:26.000,198,10978436,14005,0,1752781465,13013.237622479988,31.779521910000767,53393.20019304001 2025-07-17,19:44:27.000,198,10978424,14285,0,1752781466,13013.284776649998,31.75837452000269,53393.20019304001 2025-07-17,19:44:28.000,198,10978423,14325,0,1752781467,13013.284776649998,31.75132539000333,53393.158270320004 2025-07-17,19:44:29.000,198,10978432,14165,0,1752781468,13013.224149859998,31.730177999997977,53393.21416728 2025-07-17,19:44:30.000,198,10978478,13965,0,1752781469,13013.230886169993,31.723128869998618,53393.19320592 2025-07-17,19:44:31.000,198,10978398,14085,0,1752781470,13013.224149859998,31.730177999997977,53393.30499984 2025-07-17,19:44:32.000,198,10978430,13885,0,1752781471,13013.244358789998,31.730177999997977,53393.24910288001 2025-07-17,19:44:33.000,198,10978429,14005,0,1752781472,13013.251095099993,31.737227130004612,53393.228141520005 2025-07-17,19:44:34.000,198,10978424,14085,0,1752781473,13013.257831409988,31.666735830003745,53393.25609 2025-07-17,19:44:35.000,198,10978452,14245,0,1752781474,13013.251095099993,31.659686700004386,53393.28403848 2025-07-17,19:44:36.000,198,10978437,14125,0,1752781475,13013.224149859998,31.666735830003745,53393.24910288001 2025-07-17,19:44:37.000,198,10978445,13885,0,1752781476,13013.291512959993,31.680834090002463,53393.27006424001 2025-07-17,19:44:38.000,198,10978475,14125,0,1752781477,13013.298249269988,31.69493235000118,53393.23512864 2025-07-17,19:44:39.000,198,10978433,13925,0,1752781478,13013.304985579998,31.69493235000118,53393.23512864 2025-07-17,19:44:40.000,198,10978422,13925,0,1752781479,13013.345403439998,31.7090306099999,53393.24211576 2025-07-17,19:44:41.000,198,10978439,13925,0,1752781480,13013.325194509998,31.70198148000054,53393.298012720006 2025-07-17,19:44:42.000,198,10978428,14125,0,1752781481,13013.304985579998,31.723128869998618,53393.25609 2025-07-17,19:44:43.000,198,10978436,14205,0,1752781482,13013.365612369998,31.75837452000269,53393.31198696 2025-07-17,19:44:44.000,198,10978457,14085,0,1752781483,13013.311721889993,31.772472780001408,53393.33294832 2025-07-17,19:44:45.000,198,10978397,14285,0,1752781484,13013.331930819993,31.793620169999485,53393.38884528001 2025-07-17,19:44:46.000,198,10978445,14245,0,1752781485,13013.365612369998,31.828865820003557,53393.3608968 2025-07-17,19:44:47.000,198,10978400,13925,0,1752781486,13013.385821299998,31.864111470000353,53393.40980664 2025-07-17,19:44:48.000,198,10978413,13885,0,1752781487,13013.331930819993,31.850013210001634,53393.444742240004 2025-07-17,19:44:49.000,198,10978454,14285,0,1752781488,13013.237622479988,31.793620169999485,53393.395832400005 2025-07-17,19:44:50.000,198,10978443,13885,0,1752781489,13013.176995690003,31.71607973999926,53393.465703600006 2025-07-17,19:44:51.000,198,10978450,14245,0,1752781490,13013.102896279997,31.610342790001596,53393.48666496001 2025-07-17,19:44:52.000,198,10978456,14165,0,1752781491,13013.035533180002,31.53280236000137,53393.430768 2025-07-17,19:44:53.000,198,10978441,13885,0,1752781492,13012.988379009992,31.511654970003292,53393.444742240004 2025-07-17,19:44:54.000,198,10978439,14205,0,1752781493,13012.947961149992,31.53985149000073,53393.43775512001 2025-07-17,19:44:55.000,198,10978439,14365,0,1752781494,13012.974906390002,31.53985149000073,53393.43775512001 2025-07-17,19:44:56.000,198,10978445,13925,0,1752781495,13012.927752219992,31.58214627000416,53393.42378088 2025-07-17,19:44:57.000,198,10978471,14285,0,1752781496,13012.927752219992,31.58214627000416,53393.465703600006 2025-07-17,19:44:58.000,198,10978415,13885,0,1752781497,13012.927752219992,31.624441050000314,53393.48666496001 2025-07-17,19:44:59.000,198,10978409,13765,0,1752781498,13012.880598049996,31.680834090002463,53393.465703600006 2025-07-17,19:45:00.000,198,10978438,14045,0,1752781499,13012.840180189996,31.71607973999926,53393.493652080004 2025-07-17,19:45:01.000,198,10978458,13885,0,1752781500,13012.806498639991,31.75132539000333,53393.43775512001 2025-07-17,19:45:02.000,198,10978437,14005,0,1752781501,13012.799762329996,31.800669299998845,53393.52160056 2025-07-17,19:45:03.000,198,10978481,13885,0,1752781502,13012.779553399996,31.828865820003557,53393.493652080004 2025-07-17,19:45:04.000,198,10978471,14205,0,1752781503,13012.718926609996,31.821816690004198,53393.5006392 2025-07-17,19:45:05.000,198,10978438,14005,0,1752781504,13012.68524505999,31.857062340000994,53393.5006392 2025-07-17,19:45:06.000,198,10978441,13925,0,1752781505,13012.698717679996,31.864111470000353,53393.57749752 2025-07-17,19:45:07.000,198,10978433,13885,0,1752781506,13012.59093672,31.793620169999485,53393.514613440006 2025-07-17,19:45:08.000,198,10978437,14285,0,1752781507,13012.557255169995,31.772472780001408,53393.58448464001 2025-07-17,19:45:09.000,198,10978421,13725,0,1752781508,13012.54378254999,31.821816690004198,53393.53557480001 2025-07-17,19:45:10.000,198,10978454,14005,0,1752781509,13012.516837309995,31.87820972999907,53393.55653616001 2025-07-17,19:45:11.000,198,10978417,14285,0,1752781510,13012.48989207,31.842964080002275,53393.53557480001 2025-07-17,19:45:12.000,198,10978420,14165,0,1752781511,13012.48989207,31.821816690004198,53393.54256192 2025-07-17,19:45:13.000,198,10978402,14165,0,1752781512,13012.48989207,31.81476756000484,53393.514613440006 2025-07-17,19:45:14.000,198,10978403,13885,0,1752781513,13012.456210519995,31.81476756000484,53393.45871648001 2025-07-17,19:45:15.000,198,10978458,14085,0,1752781514,13012.456210519995,31.786571040000126,53393.465703600006 2025-07-17,19:45:16.000,198,10978420,14165,0,1752781515,13012.44947421,31.807718429998204,53393.45871648001 2025-07-17,19:45:17.000,198,10978426,14085,0,1752781516,13012.436001589995,31.800669299998845,53393.43775512001 2025-07-17,19:45:18.000,198,10978382,14245,0,1752781517,13012.44273789999,31.828865820003557,53393.36788392001 2025-07-17,19:45:19.000,198,10978436,14165,0,1752781518,13012.46968314,31.87820972999907,53393.3608968 2025-07-17,19:45:20.000,198,10978431,13925,0,1752781519,13012.48989207,31.850013210001634,53393.33294832 2025-07-17,19:45:21.000,198,10978494,13965,0,1752781520,13012.516837309995,31.89230798999779,53393.31198696 2025-07-17,19:45:22.000,198,10978439,13765,0,1752781521,13012.516837309995,31.92755364000186,53393.325961200004 2025-07-17,19:45:23.000,198,10978402,14005,0,1752781522,13012.537046239995,31.97689755000465,53393.27006424001 2025-07-17,19:45:24.000,198,10978436,14005,0,1752781523,13012.54378254999,32.01214320000145,53393.298012720006 2025-07-17,19:45:25.000,198,10978422,14085,0,1752781524,13012.557255169995,32.00509407000209,53393.228141520005 2025-07-17,19:45:26.000,198,10978409,14245,0,1752781525,13012.537046239995,32.00509407000209,53393.24910288001 2025-07-17,19:45:27.000,198,10978442,13725,0,1752781526,13012.56399147999,32.04738884999824,53393.25609 2025-07-17,19:45:28.000,198,10978424,13965,0,1752781527,13012.55051886,32.06148711000424,53393.23512864 2025-07-17,19:45:29.000,198,10978443,13925,0,1752781528,13012.537046239995,32.10378189000039,53393.17224456001 2025-07-17,19:45:30.000,198,10978465,14085,0,1752781529,13012.53030993,32.14607667000382,53393.15128320001 2025-07-17,19:45:31.000,198,10978409,14045,0,1752781530,13012.50336468999,32.195420579999336,53393.08141200001 2025-07-17,19:45:32.000,198,10978424,13925,0,1752781531,13012.48989207,32.21656797000469,53393.05346352001 2025-07-17,19:45:33.000,198,10978388,13965,0,1752781532,13012.46968314,32.23066623000341,53393.0464764 2025-07-17,19:45:34.000,198,10978407,14125,0,1752781533,13012.42926528,32.23771536000277,53393.02551504 2025-07-17,19:45:35.000,198,10978364,13965,0,1752781534,13012.456210519995,32.28001013999892,53392.962630960006 2025-07-17,19:45:36.000,198,10978429,13805,0,1752781535,13012.46968314,32.28705926999828,53392.906734 2025-07-17,19:45:37.000,198,10978423,14045,0,1752781536,13012.436001589995,32.34345231000043,53392.88577264001 2025-07-17,19:45:38.000,198,10978440,14005,0,1752781537,13012.42252896999,32.32935405000171,53392.88577264001 2025-07-17,19:45:39.000,198,10978406,14005,0,1752781538,13012.40232003999,32.35755056999915,53392.843849920006 2025-07-17,19:45:40.000,198,10978435,13885,0,1752781539,13012.415792659995,32.308206660003634,53392.76699160001 2025-07-17,19:45:41.000,198,10978445,14445,0,1752781540,13012.32822063,32.301157530004275,53392.725068880005 2025-07-17,19:45:42.000,198,10978449,13645,0,1752781541,13012.32148431999,32.2659118800002,53392.6621848 2025-07-17,19:45:43.000,198,10978409,14045,0,1752781542,13012.30127538999,32.258862750000844,53392.64821056001 2025-07-17,19:45:44.000,198,10978402,13885,0,1752781543,13012.28106645999,32.18837144999998,53392.5923136 2025-07-17,19:45:45.000,198,10978420,13965,0,1752781544,13012.267593839999,32.15312580000318,53392.57135224 2025-07-17,19:45:46.000,198,10978400,13925,0,1752781545,13012.274330149994,32.082634500002314,53392.54340376 2025-07-17,19:45:47.000,198,10978423,14125,0,1752781546,13012.314748009994,32.00509407000209,53392.52942952001 2025-07-17,19:45:48.000,198,10978435,13965,0,1752781547,13012.28106645999,31.899357120004424,53392.48051968001 2025-07-17,19:45:49.000,198,10978427,14405,0,1752781548,13012.200230739989,31.75837452000269,53392.40366136 2025-07-17,19:45:50.000,198,10978421,14045,0,1752781549,13012.166549189998,31.58919540000352,53392.36872576 2025-07-17,19:45:51.000,198,10978440,14165,0,1752781550,13012.078977159988,31.448212800001784,53392.31282880001 2025-07-17,19:45:52.000,198,10978415,14045,0,1752781551,13012.025086679998,31.30723020000005,53392.22898336 2025-07-17,19:45:53.000,198,10978410,14445,0,1752781552,13011.957723580002,31.187394990003668,53392.15911216 2025-07-17,19:45:54.000,198,10978447,13885,0,1752781553,13011.903833099997,31.138051080000878,53392.1381508 2025-07-17,19:45:55.000,198,10978390,14165,0,1752781554,13011.863415239997,31.018215870004497,53392.07526672001 2025-07-17,19:45:56.000,198,10978380,14045,0,1752781555,13011.822997379997,30.95477370000299,53392.02635688001 2025-07-17,19:45:57.000,198,10978397,14045,0,1752781556,13011.755634280002,30.9054297900002,53391.92853720001 2025-07-17,19:45:58.000,198,10978407,14325,0,1752781557,13011.748897969992,30.89133153000148,53391.87962736001 2025-07-17,19:45:59.000,198,10978418,14085,0,1752781558,13011.688271179992,30.84198761999869,53391.84469176 2025-07-17,19:46:00.000,198,10978460,14285,0,1752781559,13011.661325939996,30.88428240000212,53391.79578192 2025-07-17,19:46:01.000,198,10978448,13845,0,1752781560,13011.607435459991,30.919528049998917,53391.76084632001 2025-07-17,19:46:02.000,198,10978400,14205,0,1752781561,13011.567017599991,30.94772457000363,53391.7538592 2025-07-17,19:46:03.000,198,10978391,13965,0,1752781562,13011.499654499996,30.997068479999143,53391.70494936 2025-07-17,19:46:04.000,198,10978456,13925,0,1752781563,13011.45250033,31.032314130003215,53391.70494936 2025-07-17,19:46:05.000,198,10978432,14045,0,1752781564,13011.358191989995,31.053461520001292,53391.64206528001 2025-07-17,19:46:06.000,198,10978457,14205,0,1752781565,13011.29082889,31.10985456000344,53391.65603952 2025-07-17,19:46:07.000,198,10978430,14085,0,1752781566,13011.18978424,31.166247599998314,53391.59315544001 2025-07-17,19:46:08.000,198,10978441,14125,0,1752781567,13011.10221220999,31.187394990003668,53391.48834864 2025-07-17,19:46:09.000,198,10978437,14285,0,1752781568,13011.001167559989,31.201493250002386,53391.502322880006 2025-07-17,19:46:10.000,198,10978440,13965,0,1752781569,13010.866441359998,31.23673889999918,53391.46738728 2025-07-17,19:46:11.000,198,10978407,14045,0,1752781570,13010.765396709998,31.229689769999823,53391.50931 2025-07-17,19:46:12.000,198,10978427,14005,0,1752781571,13010.684560989997,31.28608281000197,53391.502322880006 2025-07-17,19:46:13.000,198,10978462,14165,0,1752781572,13010.583516339997,31.222640640000463,53391.432451680004 2025-07-17,19:46:14.000,198,10978446,14045,0,1752781573,13010.462262759997,31.264935420003894,53391.432451680004 2025-07-17,19:46:15.000,198,10978417,14245,0,1752781574,13010.307327629991,31.29313194000133,53391.34161912 2025-07-17,19:46:16.000,198,10978449,14005,0,1752781575,13010.25343715,31.28608281000197,53391.42546456001 2025-07-17,19:46:17.000,198,10978421,14005,0,1752781576,13010.1523925,31.363623240002198,53391.34161912 2025-07-17,19:46:18.000,198,10978438,14005,0,1752781577,13010.08502939999,31.34952498000348,53391.32065776 2025-07-17,19:46:19.000,198,10978464,14245,0,1752781578,13010.01092999,31.34952498000348,53391.285722160006 2025-07-17,19:46:20.000,198,10978469,14205,0,1752781579,13009.92335795999,31.30723020000005,53391.32065776 2025-07-17,19:46:21.000,198,10978408,14125,0,1752781580,13009.849258549999,31.35657411000284,53391.17392824 2025-07-17,19:46:22.000,198,10978443,14045,0,1752781581,13009.781895449989,31.314279329999408,53391.166941120006 2025-07-17,19:46:23.000,198,10978457,13965,0,1752781582,13009.761686519989,31.30723020000005,53391.13200552 2025-07-17,19:46:24.000,198,10978384,13885,0,1752781583,13009.707796039998,31.30723020000005,53391.10405704 2025-07-17,19:46:25.000,198,10978432,14165,0,1752781584,13009.687587109998,31.279033680002613,53391.07610856 2025-07-17,19:46:26.000,198,10978447,14005,0,1752781585,13009.620224009988,31.24378802999854,53391.0551472 2025-07-17,19:46:27.000,198,10978507,14125,0,1752781586,13009.552860909993,31.257886290004535,53391.048160080005 2025-07-17,19:46:28.000,198,10978423,14085,0,1752781587,13009.539388290003,31.257886290004535,53391.03418584 2025-07-17,19:46:29.000,198,10978421,14405,0,1752781588,13009.539388290003,31.24378802999854,53390.950340400006 2025-07-17,19:46:30.000,198,10978450,13965,0,1752781589,13009.438343640002,31.194444120003027,53390.94335328001 2025-07-17,19:46:31.000,198,10978369,14205,0,1752781590,13009.431607329992,31.24378802999854,53390.87348208001 2025-07-17,19:46:32.000,198,10978415,14165,0,1752781591,13009.384453159997,31.30723020000005,53390.85252072001 2025-07-17,19:46:33.000,198,10978440,14245,0,1752781592,13009.350771609992,31.328377589998126,53390.83854648 2025-07-17,19:46:34.000,198,10978399,14205,0,1752781593,13009.344035299997,31.321328459998767,53390.83854648 2025-07-17,19:46:35.000,198,10978425,14045,0,1752781594,13009.310353749992,31.35657411000284,53390.81758512 2025-07-17,19:46:36.000,198,10978389,13885,0,1752781595,13009.303617439997,31.377721500000916,53390.8455336 2025-07-17,19:46:37.000,198,10978402,14045,0,1752781596,13009.269935889992,31.384770630000276,53390.831559360005 2025-07-17,19:46:38.000,198,10978480,14125,0,1752781597,13009.263199579997,31.35657411000284,53390.85950784 2025-07-17,19:46:39.000,198,10978444,13885,0,1752781598,13009.276672200001,31.363623240002198,53390.810598000004 2025-07-17,19:46:40.000,198,10978433,14125,0,1752781599,13009.317090060002,31.321328459998767,53390.76867528 2025-07-17,19:46:41.000,198,10978410,14245,0,1752781600,13009.290144819992,31.321328459998767,53390.72675256 2025-07-17,19:46:42.000,198,10978435,14045,0,1752781601,13009.310353749992,31.23673889999918,53390.75470104001 2025-07-17,19:46:43.000,198,10978403,14085,0,1752781602,13009.296881130002,31.088707169998088,53390.72675256 2025-07-17,19:46:44.000,198,10978462,14205,0,1752781603,13009.222781719996,31.032314130003215,53390.712778320005 2025-07-17,19:46:45.000,198,10978394,14085,0,1752781604,13009.175627550001,30.975921090001066,53390.67784272 2025-07-17,19:46:46.000,198,10978381,14365,0,1752781605,13009.175627550001,30.968871960001707,53390.712778320005 2025-07-17,19:46:47.000,198,10978421,14085,0,1752781606,13009.141945999996,30.961822830002347,53390.65688136001 2025-07-17,19:46:48.000,198,10978425,13885,0,1752781607,13009.11500076,30.968871960001707,53390.65688136001 2025-07-17,19:46:49.000,198,10978426,14165,0,1752781608,13009.155418620001,30.975921090001066,53390.60797152001 2025-07-17,19:46:50.000,198,10978427,14245,0,1752781609,13009.108264449991,30.990019349999784,53390.65688136001 2025-07-17,19:46:51.000,198,10978418,14045,0,1752781610,13009.141945999996,31.018215870004497,53390.58701016001 2025-07-17,19:46:52.000,198,10978434,13925,0,1752781611,13009.162154929996,31.1169036900028,53390.614958640006 2025-07-17,19:46:53.000,198,10978463,13805,0,1752781612,13009.141945999996,31.194444120003027,53390.642907120004 2025-07-17,19:46:54.000,198,10978406,14205,0,1752781613,13009.11500076,31.28608281000197,53390.64989424 2025-07-17,19:46:55.000,198,10978414,13725,0,1752781614,13009.148682309991,31.363623240002198,53390.65688136001 2025-07-17,19:46:56.000,198,10978399,14005,0,1752781615,13009.148682309991,31.441163670002425,53390.69880408 2025-07-17,19:46:57.000,198,10978514,14285,0,1752781616,13009.141945999996,31.497556710004574,53390.75470104001 2025-07-17,19:46:58.000,198,10978442,14405,0,1752781617,13009.162154929996,31.58919540000352,53390.76867528 2025-07-17,19:46:59.000,198,10978456,14045,0,1752781618,13009.135209690001,31.659686700004386,53390.82457224001 2025-07-17,19:47:00.000,198,10978485,14045,0,1752781619,13009.128473379991,31.75132539000333,53390.78963664 2025-07-17,19:47:01.000,198,10978430,14045,0,1752781620,13009.135209690001,31.786571040000126,53390.81758512 2025-07-17,19:47:02.000,198,10978458,14125,0,1752781621,13009.128473379991,31.81476756000484,53390.89444344 2025-07-17,19:47:03.000,198,10978433,14405,0,1752781622,13009.067846589991,31.842964080002275,53390.89444344 2025-07-17,19:47:04.000,198,10978441,14085,0,1752781623,13008.960065629995,31.864111470000353,53390.87348208001 2025-07-17,19:47:05.000,198,10978429,14245,0,1752781624,13008.85228467,31.81476756000484,53390.93636616 2025-07-17,19:47:06.000,198,10978368,14325,0,1752781625,13008.74450370999,31.828865820003557,53390.94335328001 2025-07-17,19:47:07.000,198,10978441,14005,0,1752781626,13008.629986439999,31.807718429998204,53390.95732752 2025-07-17,19:47:08.000,198,10978446,14085,0,1752781627,13008.522205479989,31.842964080002275,53391.02719872 2025-07-17,19:47:09.000,198,10978440,13925,0,1752781628,13008.400951899988,31.864111470000353,53391.03418584 2025-07-17,19:47:10.000,198,10978453,13965,0,1752781629,13008.293170939993,31.864111470000353,53391.04117296001 2025-07-17,19:47:11.000,198,10978429,14285,0,1752781630,13008.239280460002,31.913455380003143,53391.04117296001 2025-07-17,19:47:12.000,198,10978412,13965,0,1752781631,13008.124763189997,31.92755364000186,53391.048160080005 2025-07-17,19:47:13.000,198,10978446,13925,0,1752781632,13008.030454849992,31.98394668000401,53391.07610856 2025-07-17,19:47:14.000,198,10978420,14245,0,1752781633,13007.942882819996,32.08968363000167,53391.09008280001 2025-07-17,19:47:15.000,198,10978419,13885,0,1752781634,13007.888992339991,32.16017493000254,53391.09008280001 2025-07-17,19:47:16.000,198,10978431,14045,0,1752781635,13007.801420309996,32.209518839998054,53391.1250184 2025-07-17,19:47:17.000,198,10978452,13885,0,1752781636,13007.68690303999,32.244764490002126,53391.13200552 2025-07-17,19:47:18.000,198,10978439,13965,0,1752781637,13007.63301256,32.27296100999956,53391.145979760004 2025-07-17,19:47:19.000,198,10978420,14245,0,1752781638,13007.558913149995,32.2659118800002,53391.18091536 2025-07-17,19:47:20.000,198,10978428,13725,0,1752781639,13007.430923259999,32.34345231000043,53391.13899264001 2025-07-17,19:47:21.000,198,10978401,13845,0,1752781640,13007.356823849994,32.36459969999851,53391.097069920004 2025-07-17,19:47:22.000,198,10978379,13885,0,1752781641,13007.269251819998,32.3786979600045,53391.13200552 2025-07-17,19:47:23.000,198,10978387,13725,0,1752781642,13007.181679789988,32.435090999999375,53391.13200552 2025-07-17,19:47:24.000,198,10978406,13845,0,1752781643,13007.100844070002,32.477385780002805,53391.166941120006 2025-07-17,19:47:25.000,198,10978365,14085,0,1752781644,13006.986326799997,32.55492621000303,53391.118031280006 2025-07-17,19:47:26.000,198,10978388,13765,0,1752781645,13006.898754770002,32.604270119998546,53391.1250184 2025-07-17,19:47:27.000,198,10978412,13805,0,1752781646,13006.831391669992,32.64656490000198,53391.15995400001 2025-07-17,19:47:28.000,198,10978387,14045,0,1752781647,13006.703401779996,32.710007070003485,53391.166941120006 2025-07-17,19:47:29.000,198,10978413,13885,0,1752781648,13006.59562082,32.78754750000371,53391.18790248001 2025-07-17,19:47:30.000,198,10978353,14045,0,1752781649,13006.52825771999,32.82279315000051,53391.13899264001 2025-07-17,19:47:31.000,198,10978408,13925,0,1752781650,13006.39353152,32.86508793000394,53391.18790248001 2025-07-17,19:47:32.000,198,10978408,13965,0,1752781651,13006.34637734999,32.90033358000073,53391.13200552 2025-07-17,19:47:33.000,198,10978410,13965,0,1752781652,13006.20491483999,32.935579230004805,53391.02021160001 2025-07-17,19:47:34.000,198,10978429,14165,0,1752781653,13006.124079119989,32.99902139999904,53390.999250240005 2025-07-17,19:47:35.000,198,10978433,14045,0,1752781654,13006.110606499999,33.05541444000119,53390.999250240005 2025-07-17,19:47:36.000,198,10978429,14045,0,1752781655,13005.996089229993,33.069512699999905,53390.94335328001 2025-07-17,19:47:37.000,198,10978461,13965,0,1752781656,13005.962407679988,33.104758350003976,53390.93636616 2025-07-17,19:47:38.000,198,10978388,14045,0,1752781657,13005.861363030002,33.104758350003976,53390.90841768 2025-07-17,19:47:39.000,198,10978419,13925,0,1752781658,13005.814208859993,33.118856610002695,53390.9154048 2025-07-17,19:47:40.000,198,10978400,14085,0,1752781659,13005.740109450002,33.13295487000141,53390.880469200005 2025-07-17,19:47:41.000,198,10978414,14005,0,1752781660,13005.692955279992,33.13295487000141,53390.880469200005 2025-07-17,19:47:42.000,198,10978438,14125,0,1752781661,13005.632328489992,33.104758350003976,53390.89444344 2025-07-17,19:47:43.000,198,10978380,13565,0,1752781662,13005.544756459996,33.118856610002695,53390.8455336 2025-07-17,19:47:44.000,198,10978397,13765,0,1752781663,13005.497602290001,33.111807480003336,53390.831559360005 2025-07-17,19:47:45.000,198,10978388,13565,0,1752781664,13005.45718443,33.125905740002054,53390.83854648 2025-07-17,19:47:46.000,198,10978373,14085,0,1752781665,13005.41003025999,33.175249650004844,53390.77566240001 2025-07-17,19:47:47.000,198,10978387,13885,0,1752781666,13005.362876089996,33.20344617000228,53390.761688160004 2025-07-17,19:47:48.000,198,10978404,13885,0,1752781667,13005.302249299995,33.217544430001,53390.70579120001 2025-07-17,19:47:49.000,198,10978409,14125,0,1752781668,13005.27530406,33.245740949998435,53390.663868480005 2025-07-17,19:47:50.000,198,10978460,13845,0,1752781669,13005.24835881999,33.245740949998435,53390.642907120004 2025-07-17,19:47:51.000,198,10978424,13885,0,1752781670,13005.20794095999,33.3162322499993,53390.62893288 2025-07-17,19:47:52.000,198,10978408,14245,0,1752781671,13005.15405048,33.39377267999953,53390.57303592 2025-07-17,19:47:53.000,198,10978404,13925,0,1752781672,13005.180995719995,33.42196920000424,53390.55207456 2025-07-17,19:47:54.000,198,10978420,14245,0,1752781673,13005.160786789995,33.49246049999783,53390.55906168 2025-07-17,19:47:55.000,198,10978436,14045,0,1752781674,13005.10689630999,33.54180441000062,53390.56604880001 2025-07-17,19:47:56.000,198,10978406,14205,0,1752781675,13005.039533209994,33.54180441000062,53390.5311132 2025-07-17,19:47:57.000,198,10978426,14205,0,1752781676,13004.951961179999,33.58409919000405,53390.53810032001 2025-07-17,19:47:58.000,198,10978434,13845,0,1752781677,13004.911543319999,33.64049222999893,53390.51015184 2025-07-17,19:47:59.000,198,10978445,13925,0,1752781678,13004.857652839994,33.654590489997645,53390.426306400004 2025-07-17,19:48:00.000,198,10978434,14005,0,1752781679,13004.803762359988,33.66868875000364,53390.45425488 2025-07-17,19:48:01.000,198,10978416,13685,0,1752781680,13004.729662949998,33.710983529999794,53390.426306400004 2025-07-17,19:48:02.000,198,10978423,14005,0,1752781681,13004.716190329993,33.760327440002584,53390.38438368 2025-07-17,19:48:03.000,198,10978434,13885,0,1752781682,13004.675772469993,33.82376961000409,53390.3564352 2025-07-17,19:48:04.000,198,10978391,14085,0,1752781683,13004.601673060002,33.873113519999606,53390.33547384 2025-07-17,19:48:05.000,198,10978409,13845,0,1752781684,13004.608409369997,33.89426090999768,53390.33547384 2025-07-17,19:48:06.000,198,10978412,14045,0,1752781685,13004.561255200002,33.936555690001114,53390.27258976001 2025-07-17,19:48:07.000,198,10978403,14045,0,1752781686,13004.493892099992,33.94360482000047,53390.2166928 2025-07-17,19:48:08.000,198,10978438,14005,0,1752781687,13004.419792690001,33.97180133999791,53390.20271856001 2025-07-17,19:48:09.000,198,10978411,13725,0,1752781688,13004.379374830001,34.03524350999942,53390.19573144 2025-07-17,19:48:10.000,198,10978436,13885,0,1752781689,13004.305275419996,34.07048916000349,53390.286564 2025-07-17,19:48:11.000,198,10978420,13805,0,1752781690,13004.231176009991,34.162127850002435,53390.23066704001 2025-07-17,19:48:12.000,198,10978395,14205,0,1752781691,13004.184021839996,34.162127850002435,53390.17477008 2025-07-17,19:48:13.000,198,10978428,13965,0,1752781692,13004.10992242999,34.20442262999859,53390.18175720001 2025-07-17,19:48:14.000,198,10978485,14005,0,1752781693,13004.03582302,34.2326191500033,53390.2166928 2025-07-17,19:48:15.000,198,10978411,13965,0,1752781694,13003.981932539995,34.25376654000138,53390.18175720001 2025-07-17,19:48:16.000,198,10978439,13805,0,1752781695,13003.901096819995,34.281963059998816,53390.258615520004 2025-07-17,19:48:17.000,198,10978447,13925,0,1752781696,13003.82699740999,34.31015958000353,53390.32149960001 2025-07-17,19:48:18.000,198,10978458,13565,0,1752781697,13003.725952759989,34.35245435999968,53390.23066704001 2025-07-17,19:48:19.000,198,10978434,13605,0,1752781698,13003.651853349998,34.35245435999968,53390.26560264 2025-07-17,19:48:20.000,198,10978405,13765,0,1752781699,13003.537336079993,34.394749140003114,53390.26560264 2025-07-17,19:48:21.000,198,10978435,14005,0,1752781700,13003.449764049998,34.46524044000398,53390.2166928 2025-07-17,19:48:22.000,198,10978408,13885,0,1752781701,13003.368928329997,34.49343696000142,53390.223679919996 2025-07-17,19:48:23.000,198,10978478,13805,0,1752781702,13003.328510469997,34.4793387000027,53390.26560264 2025-07-17,19:48:24.000,198,10978411,13685,0,1752781703,13003.247674749997,34.59917390999908,53390.2166928 2025-07-17,19:48:25.000,198,10978386,13845,0,1752781704,13003.180311650001,34.63441956000315,53390.23066704001 2025-07-17,19:48:26.000,198,10978444,14085,0,1752781705,13003.086003309996,34.71195999000338,53390.15380872001 2025-07-17,19:48:27.000,198,10978490,13885,0,1752781706,13002.97822235,34.747205640000175,53390.1468216 2025-07-17,19:48:28.000,198,10978442,14005,0,1752781707,13002.863705079995,34.77540216000489,53390.13983448 2025-07-17,19:48:29.000,198,10978450,13405,0,1752781708,13002.803078289995,34.81064781000168,53390.13983448 2025-07-17,19:48:30.000,198,10978363,13885,0,1752781709,13002.63467054,34.83884432999912,53390.0769504 2025-07-17,19:48:31.000,198,10978424,14005,0,1752781710,13002.540362199994,34.88113911000255,53390.090924640004 2025-07-17,19:48:32.000,198,10978426,14005,0,1752781711,13002.419108619993,34.923433889998705,53390.03502768001 2025-07-17,19:48:33.000,198,10978459,14005,0,1752781712,13002.378690759993,34.9375321500047,53390.04900192 2025-07-17,19:48:34.000,198,10978414,13805,0,1752781713,13002.230491939998,34.95867954000278,53389.993104960005 2025-07-17,19:48:35.000,198,10978412,13885,0,1752781714,13002.095765739992,34.95867954000278,53389.95816936 2025-07-17,19:48:36.000,198,10978411,14045,0,1752781715,13001.913885369991,34.98687606000021,53389.86733680001 2025-07-17,19:48:37.000,198,10978439,14005,0,1752781716,13001.785895479996,35.029170840003644,53389.89528528001 2025-07-17,19:48:38.000,198,10978460,14125,0,1752781717,13001.684850829995,35.07851474999916,53389.78349136 2025-07-17,19:48:39.000,198,10978411,13885,0,1752781718,13001.583806179995,35.09966214000451,53389.76951712001 2025-07-17,19:48:40.000,198,10978444,13845,0,1752781719,13001.482761529995,35.1842517000041,53389.74156864 2025-07-17,19:48:41.000,198,10978415,13685,0,1752781720,13001.36824425999,35.24769386999833,53389.69964592001 2025-07-17,19:48:42.000,198,10978411,13925,0,1752781721,13001.321090089994,35.25474299999769,53389.706633040005 2025-07-17,19:48:43.000,198,10978411,13765,0,1752781722,13001.206572819989,35.33933256000455,53389.657723200005 2025-07-17,19:48:44.000,198,10978463,14125,0,1752781723,13001.145946029988,35.39572559999942,53389.608813360006 2025-07-17,19:48:45.000,198,10978460,13725,0,1752781724,13001.065110310003,35.40982385999814,53389.56689064 2025-07-17,19:48:46.000,198,10978414,13965,0,1752781725,13000.977538279993,35.48031515999901,53389.55990352001 2025-07-17,19:48:47.000,198,10978425,14165,0,1752781726,13000.896702559992,35.48736428999837,53389.57387776 2025-07-17,19:48:48.000,198,10978434,14205,0,1752781727,13000.815866839992,35.50851168000372,53389.51099368001 2025-07-17,19:48:49.000,198,10978428,13645,0,1752781728,13000.694613259991,35.557855589999235,53389.4481096 2025-07-17,19:48:50.000,198,10978448,14005,0,1752781729,13000.613777539991,35.550806459999876,53389.40618688 2025-07-17,19:48:51.000,198,10978401,14165,0,1752781730,13000.51273288999,35.6283468900001,53389.40618688 2025-07-17,19:48:52.000,198,10978413,13885,0,1752781731,13000.45210609999,35.67064167000353,53389.32932856 2025-07-17,19:48:53.000,198,10978415,13965,0,1752781732,13000.41168823999,35.69178906000161,53389.30138008 2025-07-17,19:48:54.000,198,10978426,14045,0,1752781733,13000.33758883,35.734083839997766,53389.24548312001 2025-07-17,19:48:55.000,198,10978425,14005,0,1752781734,13000.29043465999,35.81162426999799,53389.18958616 2025-07-17,19:48:56.000,198,10978399,14085,0,1752781735,13000.263489419995,35.790476879999915,53389.11971496 2025-07-17,19:48:57.000,198,10978438,13885,0,1752781736,13000.223071559994,35.825722530003986,53389.05683088001 2025-07-17,19:48:58.000,198,10978453,14205,0,1752781737,13000.202862629994,35.86096818000078,53389.00792104001 2025-07-17,19:48:59.000,198,10978454,13965,0,1752781738,13000.16918107999,35.86801731000014,53388.96599832 2025-07-17,19:49:00.000,198,10978403,14205,0,1752781739,13000.142235839994,35.93145948000165,53388.95901120001 2025-07-17,19:49:01.000,198,10978402,14245,0,1752781740,13000.122026909994,35.91736122000293,53388.9240756 2025-07-17,19:49:02.000,198,10978453,14085,0,1752781741,13000.115290599999,35.959655999999086,53388.882152879996 2025-07-17,19:49:03.000,198,10978408,13805,0,1752781742,13000.088345359989,35.95260686999973,53388.84023016001 2025-07-17,19:49:04.000,198,10978432,14005,0,1752781743,13000.054663809999,35.9878525200038,53388.81228168001 2025-07-17,19:49:05.000,198,10978421,14045,0,1752781744,12999.994037019998,36.04424555999867,53388.76337184001 2025-07-17,19:49:06.000,198,10978399,13965,0,1752781745,12999.940146539993,36.058343820004666,53388.72843624 2025-07-17,19:49:07.000,198,10978437,13765,0,1752781746,12999.892992369998,36.0865403400021,53388.700487760005 2025-07-17,19:49:08.000,198,10978401,14165,0,1752781747,12999.785211410002,36.09358947000146,53388.72843624 2025-07-17,19:49:09.000,198,10978428,14005,0,1752781748,12999.684166760002,36.0865403400021,53388.70747488 2025-07-17,19:49:10.000,198,10978453,14125,0,1752781749,12999.509022699996,36.10768773000018,53388.67253928001 2025-07-17,19:49:11.000,198,10978384,14165,0,1752781750,12999.40124174,36.14293338000425,53388.65856504 2025-07-17,19:49:12.000,198,10978410,14085,0,1752781751,12999.27325184999,36.199326419999124,53388.58869384 2025-07-17,19:49:13.000,198,10978435,14245,0,1752781752,12999.13852565,36.22752294000384,53388.51882264 2025-07-17,19:49:14.000,198,10978418,14325,0,1752781753,12999.05768993,36.25571946000127,53388.51183552 2025-07-17,19:49:15.000,198,10978436,14205,0,1752781754,12999.003799449994,36.31916163000278,53388.434977200006 2025-07-17,19:49:16.000,198,10978395,13885,0,1752781755,12999.003799449994,36.3332598900015,53388.37209312 2025-07-17,19:49:17.000,198,10978434,14125,0,1752781756,12998.922963729994,36.45309509999788,53388.365106000005 2025-07-17,19:49:18.000,198,10978433,14245,0,1752781757,12998.896018489999,36.52358639999875,53388.35113176 2025-07-17,19:49:19.000,198,10978416,13885,0,1752781758,12998.869073249989,36.608175959998334,53388.30222192 2025-07-17,19:49:20.000,198,10978450,13965,0,1752781759,12998.815182769999,36.69276551999792,53388.32318328 2025-07-17,19:49:21.000,198,10978371,13765,0,1752781760,12998.781501219994,36.74210943000071,53388.27427344 2025-07-17,19:49:22.000,198,10978429,13845,0,1752781761,12998.720874429993,36.85489550999773,53388.2253636 2025-07-17,19:49:23.000,198,10978448,13965,0,1752781762,12998.653511329998,36.91128854999988,53388.211389359996 2025-07-17,19:49:24.000,198,10978425,13965,0,1752781763,12998.619829779993,36.98882898000011,53388.197415120005 2025-07-17,19:49:25.000,198,10978466,13845,0,1752781764,12998.491839889997,37.03112376000354,53388.0856212 2025-07-17,19:49:26.000,198,10978372,14085,0,1752781765,12998.404267860002,37.0381728900029,53388.043698479996 2025-07-17,19:49:27.000,198,10978417,14245,0,1752781766,12998.370586309997,37.03112376000354,53388.03671136 2025-07-17,19:49:28.000,198,10978432,14085,0,1752781767,12998.289750589996,37.052271150001616,53388.00177576001 2025-07-17,19:49:29.000,198,10978375,14085,0,1752781768,12998.276277969991,37.009976369998185,53387.92491744001 2025-07-17,19:49:30.000,198,10978402,14205,0,1752781769,12998.323432140001,37.108664190003765,53387.99478864 2025-07-17,19:49:31.000,198,10978452,14085,0,1752781770,12998.323432140001,37.14390984000056,53387.93889168 2025-07-17,19:49:32.000,198,10978414,14005,0,1752781771,12998.357113689992,37.22145027000079,53387.910943200004 2025-07-17,19:49:33.000,198,10978409,13925,0,1752781772,12998.357113689992,37.291941570001654,53387.89696896 2025-07-17,19:49:34.000,198,10978410,14125,0,1752781773,12998.330168449997,37.36243287000252,53387.86902048 2025-07-17,19:49:35.000,198,10978404,14125,0,1752781774,12998.343641070001,37.39767851999932,53387.910943200004 2025-07-17,19:49:36.000,198,10978460,13885,0,1752781775,12998.350377379997,37.48931720999826,53387.931904560006 2025-07-17,19:49:37.000,198,10978428,13885,0,1752781776,12998.289750589996,37.58095590000448,53387.876007599996 2025-07-17,19:49:38.000,198,10978424,13885,0,1752781777,12998.323432140001,37.651447199998074,53387.88998184 2025-07-17,19:49:39.000,198,10978408,14005,0,1752781778,12998.336904759992,37.73603675999766,53387.862033360005 2025-07-17,19:49:40.000,198,10978422,13845,0,1752781779,12998.336904759992,37.82767545000388,53387.862033360005 2025-07-17,19:49:41.000,198,10978450,13925,0,1752781780,12998.343641070001,37.9404615300009,53387.90395608001 2025-07-17,19:49:42.000,198,10978422,13885,0,1752781781,12998.343641070001,37.96865804999834,53387.84805912 2025-07-17,19:49:43.000,198,10978380,14325,0,1752781782,12998.417740479992,38.06029674000456,53387.85504624001 2025-07-17,19:49:44.000,198,10978468,14085,0,1752781783,12998.451422029997,38.18013195000094,53387.862033360005 2025-07-17,19:49:45.000,198,10978451,14205,0,1752781784,12998.458158339992,38.22947586000373,53387.82709776 2025-07-17,19:49:46.000,198,10978438,14005,0,1752781785,12998.559202989993,38.29291802999796,53387.84805912 2025-07-17,19:49:47.000,198,10978418,14405,0,1752781786,12998.552466679997,38.39160585000354,53387.84805912 2025-07-17,19:49:48.000,198,10978387,13885,0,1752781787,12998.606357160003,38.44094975999906,53387.79216216 2025-07-17,19:49:49.000,198,10978401,13845,0,1752781788,12998.707401809988,38.53963758000464,53387.88998184 2025-07-17,19:49:50.000,198,10978450,14285,0,1752781789,12998.747819669989,38.59603061999951,53387.813123520005 2025-07-17,19:49:51.000,198,10978434,14085,0,1752781790,12998.835391699999,38.6453745300023,53387.85504624001 2025-07-17,19:49:52.000,198,10978433,13925,0,1752781791,12998.936436349999,38.70176757000445,53387.82011064 2025-07-17,19:49:53.000,198,10978397,14045,0,1752781792,12999.044217309995,38.82160278000083,53387.841072 2025-07-17,19:49:54.000,198,10978446,13925,0,1752781793,12999.13852565,38.84979929999827,53387.862033360005 2025-07-17,19:49:55.000,198,10978443,13925,0,1752781794,12999.226097679995,38.93438885999785,53387.876007599996 2025-07-17,19:49:56.000,198,10978397,13885,0,1752781795,12999.32040602,38.962585380002565,53387.813123520005 2025-07-17,19:49:57.000,198,10978436,14245,0,1752781796,12999.387769119996,39.03307668000343,53387.79216216 2025-07-17,19:49:58.000,198,10978453,13925,0,1752781797,12999.461868530001,39.089469719998306,53387.79216216 2025-07-17,19:49:59.000,198,10978445,13965,0,1752781798,12999.535967939992,39.1035679800043,53387.82709776 2025-07-17,19:50:00.000,198,10978411,13925,0,1752781799,12999.576385799992,39.195206670003245,53387.841072 2025-07-17,19:50:01.000,198,10978401,14245,0,1752781800,12999.670694139997,39.20930493000196,53387.83408488001 2025-07-17,19:50:02.000,198,10978423,13725,0,1752781801,12999.717848309992,39.195206670003245,53387.85504624001 2025-07-17,19:50:03.000,198,10978437,13965,0,1752781802,12999.798684029993,39.24455057999876,53387.910943200004 2025-07-17,19:50:04.000,198,10978456,13885,0,1752781803,12999.798684029993,39.30799275000027,53387.89696896 2025-07-17,19:50:05.000,198,10978419,13845,0,1752781804,12999.872783439998,39.315041879999626,53387.93889168 2025-07-17,19:50:06.000,198,10978422,13925,0,1752781805,12999.980564399993,39.35733666000306,53387.93889168 2025-07-17,19:50:07.000,198,10978406,13765,0,1752781806,13000.041191189994,39.41372969999793,53387.91793032 2025-07-17,19:50:08.000,198,10978465,14005,0,1752781807,13000.142235839994,39.43487709000328,53387.96684016 2025-07-17,19:50:09.000,198,10978475,13925,0,1752781808,13000.202862629994,39.47717186999944,53387.93889168 2025-07-17,19:50:10.000,198,10978453,13725,0,1752781809,13000.243280489995,39.51946665000287,53387.95286592001 2025-07-17,19:50:11.000,198,10978393,13925,0,1752781810,13000.324116209995,39.561761429999024,53387.96684016 2025-07-17,19:50:12.000,198,10978421,13965,0,1752781811,13000.43863348,39.61815447000117,53388.00177576001 2025-07-17,19:50:13.000,198,10978420,14165,0,1752781812,13000.546414439996,39.723891419998836,53388.07164696001 2025-07-17,19:50:14.000,198,10978410,14005,0,1752781813,13000.660931710001,39.7943827199997,53388.0856212 2025-07-17,19:50:15.000,198,10978449,13805,0,1752781814,13000.775448979992,39.88602140999865,53388.10658256 2025-07-17,19:50:16.000,198,10978427,14125,0,1752781815,13000.863021010002,39.963561839998874,53388.16946664001 2025-07-17,19:50:17.000,198,10978420,13885,0,1752781816,13000.957329349993,40.0411022699991,53388.21837648001 2025-07-17,19:50:18.000,198,10978428,14245,0,1752781817,13001.092055549998,40.14683922000404,53388.211389359996 2025-07-17,19:50:19.000,198,10978415,14565,0,1752781818,13001.213309129998,40.21028138999827,53388.2253636 2025-07-17,19:50:20.000,198,10978453,14365,0,1752781819,13001.307617469989,40.28077268999914,53388.267286320006 2025-07-17,19:50:21.000,198,10978431,14205,0,1752781820,13001.42887104999,40.30896921000385,53388.35113176 2025-07-17,19:50:22.000,198,10978384,14045,0,1752781821,13001.49623415,40.358313119999366,53388.40702872001 2025-07-17,19:50:23.000,198,10978418,14125,0,1752781822,13001.543388319995,40.43585354999959,53388.44196432 2025-07-17,19:50:24.000,198,10978397,14325,0,1752781823,13001.61748773,40.471099200003664,53388.45593856001 2025-07-17,19:50:25.000,198,10978449,13885,0,1752781824,13001.644432969995,40.4992957200011,53388.49087416 2025-07-17,19:50:26.000,198,10978408,14325,0,1752781825,13001.65116927999,40.54159050000453,53388.602668080006 2025-07-17,19:50:27.000,198,10978418,14005,0,1752781826,13001.73200499999,40.597983539999404,53388.6096552 2025-07-17,19:50:28.000,198,10978437,14285,0,1752781827,13001.745477619996,40.62618006000412,53388.63061656 2025-07-17,19:50:29.000,198,10978423,13805,0,1752781828,13001.765686549996,40.66142571000091,53388.74241048001 2025-07-17,19:50:30.000,198,10978430,14085,0,1752781829,13001.812840719991,40.72486788000242,53388.73542336 2025-07-17,19:50:31.000,198,10978414,13885,0,1752781830,13001.83978596,40.774211789997935,53388.79132032001 2025-07-17,19:50:32.000,198,10978437,13925,0,1752781831,13001.853258579991,40.80945744000201,53388.83324304 2025-07-17,19:50:33.000,198,10978427,14085,0,1752781832,13001.920621680001,40.88699787000223,53388.79132032001 2025-07-17,19:50:34.000,198,10978454,14085,0,1752781833,13001.974512159992,40.9574891700031,53388.8542044 2025-07-17,19:50:35.000,198,10978413,14085,0,1752781834,13002.055347879992,41.02093134000461,53388.88914000001 2025-07-17,19:50:36.000,198,10978408,13925,0,1752781835,13002.089029429997,41.07027525000012,53388.917088480004 2025-07-17,19:50:37.000,198,10978404,13885,0,1752781836,13002.176601459993,41.15486480999971,53388.94503696 2025-07-17,19:50:38.000,198,10978442,14005,0,1752781837,13002.237228249993,41.19011046000378,53388.96599832 2025-07-17,19:50:39.000,198,10978440,14005,0,1752781838,13002.331536589998,41.26060176000465,53388.986959680005 2025-07-17,19:50:40.000,198,10978425,13965,0,1752781839,13002.432581239998,41.31699479999952,53389.035869520005 2025-07-17,19:50:41.000,198,10978419,14045,0,1752781840,13002.526889579989,41.29584741000144,53389.07779224001 2025-07-17,19:50:42.000,198,10978423,13965,0,1752781841,13002.58751636999,41.338142190004874,53389.105740720006 2025-07-17,19:50:43.000,198,10978469,14005,0,1752781842,13002.722242569995,41.37338784000167,53389.14067632 2025-07-17,19:50:44.000,198,10978430,14325,0,1752781843,13002.81655091,41.401584359999106,53389.154650560005 2025-07-17,19:50:45.000,198,10978448,14245,0,1752781844,13002.95801342,41.415682619997824,53389.217534639996 2025-07-17,19:50:46.000,198,10978451,13925,0,1752781845,13003.112948549991,41.408633489998465,53389.21054752 2025-07-17,19:50:47.000,198,10978459,14005,0,1752781846,13003.240938440002,41.408633489998465,53389.273431600006 2025-07-17,19:50:48.000,198,10978460,14125,0,1752781847,13003.382400950002,41.43683001000318,53389.32932856 2025-07-17,19:50:49.000,198,10978398,14005,0,1752781848,13003.537336079993,41.48617391999869,53389.40618688 2025-07-17,19:50:50.000,198,10978473,14125,0,1752781849,13003.692271209999,41.52141957000276,53389.45509672 2025-07-17,19:50:51.000,198,10978460,14165,0,1752781850,13003.89436051,41.52846870000212,53389.51099368001 2025-07-17,19:50:52.000,198,10978455,13885,0,1752781851,13004.05603195,41.52846870000212,53389.52496792 2025-07-17,19:50:53.000,198,10978421,14165,0,1752781852,13004.264857559996,41.57076347999828,53389.56689064 2025-07-17,19:50:54.000,198,10978446,13845,0,1752781853,13004.460210550002,41.59191087000363,53389.58086488001 2025-07-17,19:50:55.000,198,10978440,14045,0,1752781854,13004.749871879998,41.6483039099985,53389.66471032 2025-07-17,19:50:56.000,198,10978432,14005,0,1752781855,13004.96543379999,41.72584433999873,53389.71362016 2025-07-17,19:50:57.000,198,10978469,13885,0,1752781856,13005.221413579995,41.71879520999937,53389.73458152 2025-07-17,19:50:58.000,198,10978477,13925,0,1752781857,13005.497602290001,41.78223738000088,53389.79047848 2025-07-17,19:50:59.000,198,10978440,14085,0,1752781858,13005.713164209992,41.852728680001746,53389.86034968 2025-07-17,19:51:00.000,198,10978449,13845,0,1752781859,13005.996089229993,41.923219980002614,53389.93720800001 2025-07-17,19:51:01.000,198,10978410,14005,0,1752781860,13006.25206901,41.95141650000005,53390.00009208 2025-07-17,19:51:02.000,198,10978402,14085,0,1752781861,13006.521521409995,42.00076041000284,53390.06996328 2025-07-17,19:51:03.000,198,10978438,13805,0,1752781862,13006.770764879991,42.05715344999771,53390.17477008 2025-07-17,19:51:04.000,198,10978486,13885,0,1752781863,13007.033480969993,42.092399100001785,53390.23066704001 2025-07-17,19:51:05.000,198,10978420,14045,0,1752781864,13007.289460749998,42.17698866000137,53390.286564 2025-07-17,19:51:06.000,198,10978440,13925,0,1752781865,13007.47134112,42.2192834400048,53390.328486720005 2025-07-17,19:51:07.000,198,10978440,13845,0,1752781866,13007.72732089999,42.2545290900016,53390.43329352 2025-07-17,19:51:08.000,198,10978436,13965,0,1752781867,13007.929410199991,42.24747996000224,53390.45425488 2025-07-17,19:51:09.000,198,10978455,14245,0,1752781868,13008.198862600002,42.22633257000416,53390.593997280004 2025-07-17,19:51:10.000,198,10978452,13725,0,1752781869,13008.461578689989,42.24043083000288,53390.64989424 2025-07-17,19:51:11.000,198,10978409,14085,0,1752781870,13008.717558469994,42.22633257000416,53390.761688160004 2025-07-17,19:51:12.000,198,10978437,13965,0,1752781871,13008.939856699995,42.20518517999881,53390.83854648 2025-07-17,19:51:13.000,198,10978471,14005,0,1752781872,13009.162154929996,42.13469387999794,53390.96431464 2025-07-17,19:51:14.000,198,10978483,13885,0,1752781873,13009.411398399992,42.15584127000329,53391.11104416001 2025-07-17,19:51:15.000,198,10978487,14045,0,1752781874,13009.653905559993,42.092399100001785,53391.18091536 2025-07-17,19:51:16.000,198,10978442,13925,0,1752781875,13009.916621649994,42.050104319998354,53391.2298252 2025-07-17,19:51:17.000,198,10978491,14005,0,1752781876,13010.13218357,41.99371128000348,53391.22283808 2025-07-17,19:51:18.000,198,10978428,13925,0,1752781877,13010.428581209992,41.902072590004536,53391.29270928 2025-07-17,19:51:19.000,198,10978465,13965,0,1752781878,13010.745187779998,41.84567955000239,53391.383541840005 2025-07-17,19:51:20.000,198,10978475,13885,0,1752781879,13011.06179434999,41.817483029997675,53391.4394388 2025-07-17,19:51:21.000,198,10978434,13805,0,1752781880,13011.36492829999,41.76813912000216,53391.57219408001 2025-07-17,19:51:22.000,198,10978467,14005,0,1752781881,13011.654589630001,41.7610899900028,53391.670013760006 2025-07-17,19:51:23.000,198,10978446,13725,0,1752781882,13012.025086679998,41.71174608000001,53391.85866600001 2025-07-17,19:51:24.000,198,10978462,13765,0,1752781883,13012.30127538999,41.71879520999937,53391.91456296 2025-07-17,19:51:25.000,198,10978453,14125,0,1752781884,13012.60440933999,41.6624021700045,53391.99840840001 2025-07-17,19:51:26.000,198,10978466,13965,0,1752781885,13012.880598049996,41.6483039099985,53392.11020232 2025-07-17,19:51:27.000,198,10978454,13965,0,1752781886,13013.176995690003,41.61305826000171,53392.2778932 2025-07-17,19:51:28.000,198,10978476,13685,0,1752781887,13013.446448089999,41.627156520000426,53392.39667424 2025-07-17,19:51:29.000,198,10978453,14125,0,1752781888,13013.695691559995,41.59896000000299,53392.46654544 2025-07-17,19:51:30.000,198,10978478,14005,0,1752781889,13013.89104455,41.57781261000491,53392.59930072001 2025-07-17,19:51:31.000,198,10978430,13845,0,1752781890,13014.126815399992,41.514370440003404,53392.68314616 2025-07-17,19:51:32.000,198,10978442,14085,0,1752781891,13014.342377319997,41.457977400001255,53392.794940080006 2025-07-17,19:51:33.000,198,10978465,13765,0,1752781892,13014.524257689998,41.415682619997824,53392.98359232001 2025-07-17,19:51:34.000,198,10978461,13725,0,1752781893,13014.658983889989,41.34519132000423,53393.07442488 2025-07-17,19:51:35.000,198,10978425,13525,0,1752781894,13014.78697378,41.267650890004006,53393.19320592 2025-07-17,19:51:36.000,198,10978422,13885,0,1752781895,13014.88128211999,41.15486480999971,53393.35390968 2025-07-17,19:51:37.000,198,10978447,13765,0,1752781896,13014.96211783999,41.06322612000076,53393.395832400005 2025-07-17,19:51:38.000,198,10978454,13885,0,1752781897,13015.016008319995,40.92929264999839,53393.514613440006 2025-07-17,19:51:39.000,198,10978476,14045,0,1752781898,13015.02948094,40.83765395999944,53393.66833008 2025-07-17,19:51:40.000,198,10978435,13965,0,1752781899,13015.09010773,40.75306439999986,53393.801085360006 2025-07-17,19:51:41.000,198,10978417,13885,0,1752781900,13015.08337141999,40.65437658000155,53393.91986640001 2025-07-17,19:51:42.000,198,10978454,14285,0,1752781901,13015.157470829996,40.50634485000046,53394.0246732 2025-07-17,19:51:43.000,198,10978472,14085,0,1752781902,13015.143998209991,40.414706160001515,53394.12249288 2025-07-17,19:51:44.000,198,10978446,14205,0,1752781903,13015.177679759996,40.32306747000257,53394.17838984001 2025-07-17,19:51:45.000,198,10978455,14085,0,1752781904,13015.218097619996,40.196183129999554,53394.2692224 2025-07-17,19:51:46.000,198,10978418,14245,0,1752781905,13015.305669649992,40.11159356999997,53394.31114512 2025-07-17,19:51:47.000,198,10978403,14045,0,1752781906,13015.413450610002,40.012905750001664,53394.42992616 2025-07-17,19:51:48.000,198,10978445,14005,0,1752781907,13015.447132159992,39.949463580000156,53394.499797360004 2025-07-17,19:51:49.000,198,10978463,14125,0,1752781908,13015.480813709997,39.907168800004,53394.54172008001 2025-07-17,19:51:50.000,198,10978458,13965,0,1752781909,13015.460604779997,39.88602140999865,53394.62556552 2025-07-17,19:51:51.000,198,10978453,13845,0,1752781910,13015.474077400002,39.87897227999929,53394.70242384 2025-07-17,19:51:52.000,198,10978503,13885,0,1752781911,13015.420186919997,39.80143184999906,53394.75133368 2025-07-17,19:51:53.000,198,10978442,14005,0,1752781912,13015.346087509992,39.75208794000355,53394.82120488 2025-07-17,19:51:54.000,198,10978482,13885,0,1752781913,13015.271988100001,39.70274403000076,53394.93998592 2025-07-17,19:51:55.000,198,10978496,14045,0,1752781914,13015.19115238,39.589957950003736,53394.99588288001 2025-07-17,19:51:56.000,198,10978496,13885,0,1752781915,13015.096844039996,39.547663170000305,53395.07972832 2025-07-17,19:51:57.000,198,10978493,13965,0,1752781916,13015.04295355999,39.51946665000287,53395.10068968 2025-07-17,19:51:58.000,198,10978452,14005,0,1752781917,13014.92843629,39.44192622000264,53395.142612400006 2025-07-17,19:51:59.000,198,10978482,13885,0,1752781918,13014.834127949995,39.41372969999793,53395.142612400006 2025-07-17,19:52:00.000,198,10978457,13925,0,1752781919,13014.685929129999,39.39963143999921,53395.15658664 2025-07-17,19:52:01.000,198,10978444,13925,0,1752781920,13014.578148169989,39.3502875300037,53395.2474192 2025-07-17,19:52:02.000,198,10978489,13725,0,1752781921,13014.436685659988,39.3361892699977,53395.26838056 2025-07-17,19:52:03.000,198,10978459,13685,0,1752781922,13014.295223150002,39.3361892699977,53395.289341920005 2025-07-17,19:52:04.000,198,10978475,14125,0,1752781923,13014.200914809997,39.3502875300037,53395.30331616001 2025-07-17,19:52:05.000,198,10978497,14045,0,1752781924,13014.039243369996,39.30799275000027,53395.359213120006 2025-07-17,19:52:06.000,198,10978425,13845,0,1752781925,13013.89104455,39.3502875300037,53395.40113584001 2025-07-17,19:52:07.000,198,10978463,13965,0,1752781926,13013.7899999,39.34323840000434,53395.3871616 2025-07-17,19:52:08.000,198,10978489,13845,0,1752781927,13013.66201000999,39.364385790002416,53395.33126464001 2025-07-17,19:52:09.000,198,10978511,13725,0,1752781928,13013.486865949999,39.40668056999857,53395.3172904 2025-07-17,19:52:10.000,198,10978448,14045,0,1752781929,13013.311721889993,39.45602448000136,53395.34523888 2025-07-17,19:52:11.000,198,10978431,14285,0,1752781930,13013.163523069998,39.47012274000008,53395.35222600001 2025-07-17,19:52:12.000,198,10978489,14245,0,1752781931,13012.934488530002,39.51946665000287,53395.33126464001 2025-07-17,19:52:13.000,198,10978442,14125,0,1752781932,13012.73239923,39.561761429999024,53395.27536768 2025-07-17,19:52:14.000,198,10978485,14005,0,1752781933,13012.50336468999,39.57585968999774,53395.23344496001 2025-07-17,19:52:15.000,198,10978452,14125,0,1752781934,13012.308011699999,39.589957950003736,53395.23344496001 2025-07-17,19:52:16.000,198,10978464,14085,0,1752781935,13012.072240849993,39.597007080003095,53395.289341920005 2025-07-17,19:52:17.000,198,10978463,14085,0,1752781936,13011.836470000002,39.63225272999989,53395.21947072 2025-07-17,19:52:18.000,198,10978477,14085,0,1752781937,13011.681534869997,39.68159664000268,53395.18453512001 2025-07-17,19:52:19.000,198,10978437,14005,0,1752781938,13011.46597294999,39.723891419998836,53395.13562528001 2025-07-17,19:52:20.000,198,10978465,13925,0,1752781939,13011.30430150999,39.773235330001626,53395.072741200005 2025-07-17,19:52:21.000,198,10978479,14005,0,1752781940,13011.14263006999,39.84372663000249,53394.98889576 2025-07-17,19:52:22.000,198,10978479,14045,0,1752781941,13010.980958629989,39.92126706000272,53394.9329988 2025-07-17,19:52:23.000,198,10978461,13805,0,1752781942,13010.866441359998,39.998807490002946,53394.91902456 2025-07-17,19:52:24.000,198,10978484,14085,0,1752781943,13010.724978849998,40.10454444000061,53394.807230640006 2025-07-17,19:52:25.000,198,10978491,13925,0,1752781944,13010.576780030002,40.182084870000836,53394.786269280004 2025-07-17,19:52:26.000,198,10978415,13925,0,1752781945,13010.448790139992,40.27372355999978,53394.70941096001 2025-07-17,19:52:27.000,198,10978461,13805,0,1752781946,13010.341009179996,40.35126399000001,53394.67447536 2025-07-17,19:52:28.000,198,10978447,13925,0,1752781947,13010.25343715,40.35126399000001,53394.53473296 2025-07-17,19:52:29.000,198,10978479,13805,0,1752781948,13010.11197464,40.407657030002156,53394.46486176001 2025-07-17,19:52:30.000,198,10978426,13925,0,1752781949,13009.997457369995,40.45700093999767,53394.41595192 2025-07-17,19:52:31.000,198,10978445,14045,0,1752781950,13009.90314902999,40.51339397999982,53394.31114512 2025-07-17,19:52:32.000,198,10978465,14005,0,1752781951,13009.748213899999,40.534541369997896,53394.32511936001 2025-07-17,19:52:33.000,198,10978430,14085,0,1752781952,13009.593278769993,40.56273789000261,53394.12948000001 2025-07-17,19:52:34.000,198,10978447,14085,0,1752781953,13009.438343640002,40.57683615000133,53394.05262168 2025-07-17,19:52:35.000,198,10978481,14165,0,1752781954,13009.357507920002,40.583885280000686,53393.97576336 2025-07-17,19:52:36.000,198,10978477,14125,0,1752781955,13009.256463270001,40.62618006000412,53393.85698232 2025-07-17,19:52:37.000,198,10978491,13965,0,1752781956,13009.09479183,40.68962222999835,53393.80807248 2025-07-17,19:52:38.000,198,10978476,14125,0,1752781957,13008.960065629995,40.7460152700005,53393.682304320006 2025-07-17,19:52:39.000,198,10978479,13845,0,1752781958,13008.818603119995,40.79535918000329,53393.68929144 2025-07-17,19:52:40.000,198,10978423,13885,0,1752781959,13008.636722749994,40.8447030899988,53393.5705104 2025-07-17,19:52:41.000,198,10978458,13925,0,1752781960,13008.515469169994,40.92224351999903,53393.48666496001 2025-07-17,19:52:42.000,198,10978451,13845,0,1752781961,13008.313379869993,40.97863656000118,53393.444742240004 2025-07-17,19:52:43.000,198,10978457,13885,0,1752781962,13008.165181049997,41.006833079998614,53393.33993544001 2025-07-17,19:52:44.000,198,10978427,14005,0,1752781963,13007.990036989991,41.06322612000076,53393.277051360004 2025-07-17,19:52:45.000,198,10978496,13965,0,1752781964,13007.85531079,41.0914226399982,53393.20019304001 2025-07-17,19:52:46.000,198,10978398,13845,0,1752781965,13007.720584589995,41.14076655000099,53393.109360480004 2025-07-17,19:52:47.000,198,10978480,13845,0,1752781966,13007.57238577,41.218306980001216,53393.00455368001 2025-07-17,19:52:48.000,198,10978436,13885,0,1752781967,13007.42418694999,41.274700020003365,53392.906734 2025-07-17,19:52:49.000,198,10978433,13885,0,1752781968,13007.275988129993,41.33109305999824,53392.8019272 2025-07-17,19:52:50.000,198,10978402,13845,0,1752781969,13007.100844070002,41.408633489998465,53392.655197680004 2025-07-17,19:52:51.000,198,10978429,14005,0,1752781970,13006.972854179992,41.47912478999933,53392.61327496 2025-07-17,19:52:52.000,198,10978491,14045,0,1752781971,13006.838127980001,41.60600913000235,53392.56436512 2025-07-17,19:52:53.000,198,10978425,13925,0,1752781972,13006.669720229991,41.69764782000129,53392.438596960004 2025-07-17,19:52:54.000,198,10978415,14205,0,1752781973,13006.52825771999,41.78223738000088,53392.36872576 2025-07-17,19:52:55.000,198,10978456,13925,0,1752781974,13006.339641039995,41.909121720003895,53392.2778932 2025-07-17,19:52:56.000,198,10978395,14165,0,1752781975,13006.157760669994,42.01485867000156,53392.20103488 2025-07-17,19:52:57.000,198,10978445,14085,0,1752781976,13005.975880299993,42.12059561999922,53392.11020232 2025-07-17,19:52:58.000,198,10978427,14005,0,1752781977,13005.787263619997,42.2192834400048,53392.054305360005 2025-07-17,19:52:59.000,198,10978415,13965,0,1752781978,13005.618855870001,42.34616778000054,53391.92853720001 2025-07-17,19:53:00.000,198,10978448,14045,0,1752781979,13005.47739336,42.43075734000013,53391.90757584001 2025-07-17,19:53:01.000,198,10978402,14045,0,1752781980,13005.27530406,42.57878907000122,53391.80975616001 2025-07-17,19:53:02.000,198,10978439,13965,0,1752781981,13005.120368929995,42.670427760000166,53391.71193648001 2025-07-17,19:53:03.000,198,10978406,14045,0,1752781982,13004.958697489994,42.75501731999975,53391.65603952 2025-07-17,19:53:04.000,198,10978431,14205,0,1752781983,13004.783553429988,42.88895079000213,53391.58616832 2025-07-17,19:53:05.000,198,10978447,14045,0,1752781984,13004.588200439997,43.00878599999851,53391.48834864 2025-07-17,19:53:06.000,198,10978407,13925,0,1752781985,13004.440001620002,43.10747382000409,53391.39751608 2025-07-17,19:53:07.000,198,10978451,13845,0,1752781986,13004.25812125,43.22730903000047,53391.32065776 2025-07-17,19:53:08.000,198,10978421,14245,0,1752781987,13004.08971349999,43.368291630002204,53391.215850960005 2025-07-17,19:53:09.000,198,10978471,14125,0,1752781988,13003.91456944,43.50927423000394,53391.18790248001 2025-07-17,19:53:10.000,198,10978420,14005,0,1752781989,13003.76637061999,43.600912920002884,53391.15296688 2025-07-17,19:53:11.000,198,10978355,13965,0,1752781990,13003.624908109989,43.73484638999798,53391.02719872 2025-07-17,19:53:12.000,198,10978413,13925,0,1752781991,13003.449764049998,43.84763247000228,53390.97130176001 2025-07-17,19:53:13.000,198,10978461,14045,0,1752781992,13003.281356300002,43.96746767999866,53390.80361088001 2025-07-17,19:53:14.000,198,10978407,14085,0,1752781993,13003.126421169996,44.10140115000104,53390.782649520006 2025-07-17,19:53:15.000,198,10978475,13965,0,1752781994,13002.97822235,44.19303983999998,53390.68482984001 2025-07-17,19:53:16.000,198,10978485,14165,0,1752781995,13002.8771777,44.27762939999957,53390.62194576 2025-07-17,19:53:17.000,198,10978443,13885,0,1752781996,13002.74918780999,44.37631721999787,53390.55207456 2025-07-17,19:53:18.000,198,10978443,13805,0,1752781997,13002.60772529999,44.42566113000066,53390.461242 2025-07-17,19:53:19.000,198,10978476,13805,0,1752781998,13002.452790169998,44.531398079998326,53390.43329352 2025-07-17,19:53:20.000,198,10978446,13845,0,1752781999,13002.331536589998,44.55959460000304,53390.31451248 2025-07-17,19:53:21.000,198,10978436,13845,0,1752782000,13002.075556809992,44.630085900003905,53390.25162840001 2025-07-17,19:53:22.000,198,10978435,13805,0,1752782001,13001.947566919996,44.65123329000198,53390.18175720001 2025-07-17,19:53:23.000,198,10978425,14045,0,1752782002,13001.75221392999,44.72172459000285,53390.11887312 2025-07-17,19:53:24.000,198,10978444,14125,0,1752782003,13001.563597249995,44.78516676000436,53390.03502768001 2025-07-17,19:53:25.000,198,10978423,14125,0,1752782004,13001.374980569999,44.79926502000308,53389.93720800001 2025-07-17,19:53:26.000,198,10978406,14085,0,1752782005,13001.246990679989,44.84155979999923,53389.86733680001 2025-07-17,19:53:27.000,198,10978433,13885,0,1752782006,13001.085319239988,44.89090371000202,53389.80445272 2025-07-17,19:53:28.000,198,10978454,14205,0,1752782007,13000.896702559992,44.96139501000289,53389.71362016 2025-07-17,19:53:29.000,198,10978441,14285,0,1752782008,13000.701349570001,45.031886310003756,53389.552916399996 2025-07-17,19:53:30.000,198,10978421,14005,0,1752782009,13000.546414439996,45.06713196000055,53389.490032320005 2025-07-17,19:53:31.000,198,10978445,13885,0,1752782010,13000.39147930999,45.08827934999863,53389.41317400001 2025-07-17,19:53:32.000,198,10978413,14205,0,1752782011,13000.20959893999,45.165819779998856,53389.32932856 2025-07-17,19:53:33.000,198,10978456,13885,0,1752782012,13000.081609049994,45.18696717000421,53389.31535432001 2025-07-17,19:53:34.000,198,10978448,13885,0,1752782013,12999.926673919988,45.222212820001005,53389.18259904 2025-07-17,19:53:35.000,198,10978450,14285,0,1752782014,12999.805420340002,45.20811456000229,53389.09176648 2025-07-17,19:53:36.000,198,10978447,14085,0,1752782015,12999.677430449992,45.229261950000364,53389.049843759996 2025-07-17,19:53:37.000,198,10978468,13965,0,1752782016,12999.542704250001,45.20811456000229,53388.91010136001 2025-07-17,19:53:38.000,198,10978424,14205,0,1752782017,12999.461868530001,45.28565499000251,53388.868178640005 2025-07-17,19:53:39.000,198,10978421,13965,0,1752782018,12999.327142329996,45.271556730003795,53388.72144912001 2025-07-17,19:53:40.000,198,10978449,14245,0,1752782019,12999.2395703,45.30680238000059,53388.700487760005 2025-07-17,19:53:41.000,198,10978432,14085,0,1752782020,12999.15199826999,45.31385150999995,53388.51882264 2025-07-17,19:53:42.000,198,10978413,14125,0,1752782021,12999.11158040999,45.37729368000146,53388.39305448 2025-07-17,19:53:43.000,198,10978409,13885,0,1752782022,12999.145261959995,45.46188324000104,53388.379080239996 2025-07-17,19:53:44.000,198,10978436,14045,0,1752782023,12999.104844099995,45.440735850002966,53388.26029920001 2025-07-17,19:53:45.000,198,10978454,14365,0,1752782024,12999.05768993,45.447784980002325,53388.20440224 2025-07-17,19:53:46.000,198,10978440,14085,0,1752782025,12999.11158040999,45.454834110001684,53388.148505280005 2025-07-17,19:53:47.000,198,10978452,13965,0,1752782026,12999.13178933999,45.46188324000104,53388.11356968 2025-07-17,19:53:48.000,198,10978452,14245,0,1752782027,12999.11831672,45.42663759000425,53388.078634080004 2025-07-17,19:53:49.000,198,10978444,14085,0,1752782028,12999.15199826999,45.41958846000489,53388.05068560001 2025-07-17,19:53:50.000,198,10978434,14045,0,1752782029,12999.145261959995,45.447784980002325,53388.029724240005 2025-07-17,19:53:51.000,198,10978450,14085,0,1752782030,12999.11831672,45.41253932999825,53387.91793032 2025-07-17,19:53:52.000,198,10978455,13925,0,1752782031,12999.084635169995,45.41253932999825,53387.862033360005 2025-07-17,19:53:53.000,198,10978439,14085,0,1752782032,12999.037481,45.405490199998894,53387.7712008 2025-07-17,19:53:54.000,198,10978443,13965,0,1752782033,12998.983590519994,45.3702445500021,53387.75023944 2025-07-17,19:53:55.000,198,10978466,14045,0,1752782034,12998.94990896999,45.34909716000402,53387.66639400001 2025-07-17,19:53:56.000,198,10978455,13845,0,1752782035,12998.882545869994,45.29270412000187,53387.65940688 2025-07-17,19:53:57.000,198,10978403,14045,0,1752782036,12998.788237529989,45.24336020999908,53387.5615872 2025-07-17,19:53:58.000,198,10978422,14045,0,1752782037,12998.707401809988,45.222212820001005,53387.51267736 2025-07-17,19:53:59.000,198,10978401,14005,0,1752782038,12998.633302399998,45.165819779998856,53387.3869092 2025-07-17,19:54:00.000,198,10978412,13885,0,1752782039,12998.552466679997,45.09532847999799,53387.358960720005 2025-07-17,19:54:01.000,198,10978394,13965,0,1752782040,12998.485103580002,45.06713196000055,53387.29607664 2025-07-17,19:54:02.000,198,10978449,14085,0,1752782041,12998.451422029997,45.038935440003115,53387.23319256001 2025-07-17,19:54:03.000,198,10978446,14125,0,1752782042,12998.390795239997,45.003689789999044,53387.14934712 2025-07-17,19:54:04.000,198,10978446,14125,0,1752782043,12998.343641070001,44.989591530000325,53387.12838576 2025-07-17,19:54:05.000,198,10978437,13725,0,1752782044,12998.336904759992,44.95434588000353,53387.05152744 2025-07-17,19:54:06.000,198,10978483,14245,0,1752782045,12998.323432140001,44.933198489998176,53387.0026176 2025-07-17,19:54:07.000,198,10978414,14085,0,1752782046,12998.262805350001,44.92614935999882,53386.91178504 2025-07-17,19:54:08.000,198,10978459,14125,0,1752782047,12998.242596420001,44.94024762000481,53386.84191384 2025-07-17,19:54:09.000,198,10978409,14005,0,1752782048,12998.155024389991,44.9120511000001,53386.82095248 2025-07-17,19:54:10.000,198,10978411,14165,0,1752782049,12998.128079149996,44.90500197000074,53386.70217144001 2025-07-17,19:54:11.000,198,10978413,14085,0,1752782050,12998.11460652999,44.89090371000202,53386.68121008001 2025-07-17,19:54:12.000,198,10978429,14045,0,1752782051,12998.04050712,44.862707190004585,53386.66723584 2025-07-17,19:54:13.000,198,10978428,14045,0,1752782052,12997.97988033,44.869756320003944,53386.56242904001 2025-07-17,19:54:14.000,198,10978407,13925,0,1752782053,12997.966407709995,44.820412410001154,53386.5484548 2025-07-17,19:54:15.000,198,10978436,14285,0,1752782054,12997.885571989995,44.820412410001154,53386.5484548 2025-07-17,19:54:16.000,198,10978436,13885,0,1752782055,12997.83168150999,44.83451066999987,53386.53448056001 2025-07-17,19:54:17.000,198,10978417,14125,0,1752782056,12997.744109479994,44.756970239999646,53386.48557072 2025-07-17,19:54:18.000,198,10978436,13965,0,1752782057,12997.676746379999,44.73582285000157,53386.46460936001 2025-07-17,19:54:19.000,198,10978455,14125,0,1752782058,12997.609383279989,44.71467546000349,53386.422686640006 2025-07-17,19:54:20.000,198,10978457,13925,0,1752782059,12997.562229109993,44.65828242000134,53386.401725280004 2025-07-17,19:54:21.000,198,10978398,13885,0,1752782060,12997.447711839988,44.637135030003265,53386.38076392 2025-07-17,19:54:22.000,198,10978450,13845,0,1752782061,12997.380348739993,44.580741990001115,53386.31089272 2025-07-17,19:54:23.000,198,10978412,13845,0,1752782062,12997.272567779997,44.531398079998326,53386.28993136 2025-07-17,19:54:24.000,198,10978417,13925,0,1752782063,12997.184995750002,44.51729981999961,53386.24102152 2025-07-17,19:54:25.000,198,10978446,13805,0,1752782064,12997.117632649992,44.47500504000345,53386.20608592001 2025-07-17,19:54:26.000,198,10978440,14045,0,1752782065,12997.070478479996,44.4538576499981,53386.21307304 2025-07-17,19:54:27.000,198,10978454,13965,0,1752782066,12996.94248859,44.4186120000013,53386.1641632 2025-07-17,19:54:28.000,198,10978460,13885,0,1752782067,12996.85491655999,44.4538576499981,53386.12224048 2025-07-17,19:54:29.000,198,10978433,13685,0,1752782068,12996.79428976999,44.43271026000002,53386.10826624001 2025-07-17,19:54:30.000,198,10978442,13805,0,1752782069,12996.686508809995,44.4538576499981,53386.087304880006 2025-07-17,19:54:31.000,198,10978426,13685,0,1752782070,12996.625882019995,44.49615243000153,53385.98948520001 2025-07-17,19:54:32.000,198,10978455,13765,0,1752782071,12996.57199153999,44.524348949998966,53385.96153672001 2025-07-17,19:54:33.000,198,10978447,13845,0,1752782072,12996.497892129999,44.5666437300024,53385.93358824 2025-07-17,19:54:34.000,198,10978456,13925,0,1752782073,12996.417056409999,44.637135030003265,53385.898652640004 2025-07-17,19:54:35.000,198,10978433,14085,0,1752782074,12996.383374859994,44.72172459000285,53385.919614000006 2025-07-17,19:54:36.000,198,10978445,13845,0,1752782075,12996.289066519988,44.73582285000157,53385.8148072 2025-07-17,19:54:37.000,198,10978444,13885,0,1752782076,12996.235176039998,44.84860892999859,53385.80782008 2025-07-17,19:54:38.000,198,10978447,13885,0,1752782077,12996.181285559993,44.91910022999946,53385.7798716 2025-07-17,19:54:39.000,198,10978468,13925,0,1752782078,12996.147604010002,44.97549327000161,53385.7798716 2025-07-17,19:54:40.000,198,10978458,13925,0,1752782079,12996.073504599997,45.038935440003115,53385.74493600001 2025-07-17,19:54:41.000,198,10978383,13885,0,1752782080,12995.985932570002,45.13057413000206,53385.730961760004 2025-07-17,19:54:42.000,198,10978453,13845,0,1752782081,12995.878151609992,45.1587706499995,53385.682051920005 2025-07-17,19:54:43.000,198,10978425,13965,0,1752782082,12995.837733749991,45.215163690001646,53385.70301328001 2025-07-17,19:54:44.000,198,10978384,13965,0,1752782083,12995.770370649996,45.222212820001005,53385.682051920005 2025-07-17,19:54:45.000,198,10978423,13925,0,1752782084,12995.66258969,45.264507600004436,53385.70301328001 2025-07-17,19:54:46.000,198,10978415,13845,0,1752782085,12995.63564444999,45.30680238000059,53385.65410344001 2025-07-17,19:54:47.000,198,10978450,13845,0,1752782086,12995.53459979999,45.34204803000466,53385.62615496001 2025-07-17,19:54:48.000,198,10978418,13885,0,1752782087,12995.50091825,45.405490199998894,53385.62615496001 2025-07-17,19:54:49.000,198,10978445,13805,0,1752782088,12995.43355514999,45.41958846000489,53385.59820648 2025-07-17,19:54:50.000,198,10978428,13805,0,1752782089,12995.35271942999,45.447784980002325,53385.570258 2025-07-17,19:54:51.000,198,10978446,13805,0,1752782090,12995.29209263999,45.49007975999848,53385.563270880004 2025-07-17,19:54:52.000,198,10978450,13925,0,1752782091,12995.258411089999,45.52532541000255,53385.47942544 2025-07-17,19:54:53.000,198,10978425,14085,0,1752782092,12995.170839059989,45.5817184500047,53385.45147696 2025-07-17,19:54:54.000,198,10978420,13965,0,1752782093,12995.103475959993,45.59581671000342,53385.465451200005 2025-07-17,19:54:55.000,198,10978445,14125,0,1752782094,12995.056321789998,45.631062360000215,53385.395580000004 2025-07-17,19:54:56.000,198,10978440,14085,0,1752782095,12995.022640239993,45.65220974999829,53385.43750272001 2025-07-17,19:54:57.000,198,10978431,14005,0,1752782096,12994.955277139998,45.680406270003004,53385.5003868 2025-07-17,19:54:58.000,198,10978440,14085,0,1752782097,12994.962013449993,45.72975017999852,53385.43750272001 2025-07-17,19:54:59.000,198,10978459,13925,0,1752782098,12994.921595589993,45.75794670000323,53385.45147696 2025-07-17,19:55:00.000,198,10978386,13845,0,1752782099,12994.901386659993,45.78614322000067,53385.36064440001 2025-07-17,19:55:01.000,198,10978519,13885,0,1752782100,12994.901386659993,45.863683650000894,53385.33269592 2025-07-17,19:55:02.000,198,10978425,14005,0,1752782101,12994.914859279997,45.89188016999833,53385.297760320005 2025-07-17,19:55:03.000,198,10978418,13885,0,1752782102,12994.928331900002,45.93417495000176,53385.26981184001 2025-07-17,19:55:04.000,198,10978419,13845,0,1752782103,12994.955277139998,45.95532233999984,53385.27679896 2025-07-17,19:55:05.000,198,10978455,13885,0,1752782104,12994.995694999998,45.94122408000112,53385.22090200001 2025-07-17,19:55:06.000,198,10978462,14005,0,1752782105,12995.015903929998,45.94122408000112,53385.19994064001 2025-07-17,19:55:07.000,198,10978420,14285,0,1752782106,12995.036112859998,45.93417495000176,53385.26981184001 2025-07-17,19:55:08.000,198,10978364,14405,0,1752782107,12995.076530719998,45.89892929999769,53385.15103080001 2025-07-17,19:55:09.000,198,10978440,14205,0,1752782108,12995.110212269989,45.88483103999897,53385.16500504 2025-07-17,19:55:10.000,198,10978482,13965,0,1752782109,12995.130421199989,45.84253626000282,53385.19295352001 2025-07-17,19:55:11.000,198,10978386,14165,0,1752782110,12995.164102749994,45.78614322000067,53385.2558376 2025-07-17,19:55:12.000,198,10978452,13725,0,1752782111,12995.137157509998,45.72270104999916,53385.21391488 2025-07-17,19:55:13.000,198,10978431,13845,0,1752782112,12995.170839059989,45.666308010004286,53385.178979280005 2025-07-17,19:55:14.000,198,10978393,14005,0,1752782113,12995.150630129989,45.64516061999893,53385.17199216001 2025-07-17,19:55:15.000,198,10978439,14365,0,1752782114,12995.170839059989,45.65220974999829,53385.178979280005 2025-07-17,19:55:16.000,198,10978455,14125,0,1752782115,12995.170839059989,45.60991497000214,53385.14404368 2025-07-17,19:55:17.000,198,10978456,14045,0,1752782116,12995.170839059989,45.58876758000406,53385.15103080001 2025-07-17,19:55:18.000,198,10978384,14165,0,1752782117,12995.204520609994,45.58876758000406,53385.21391488 2025-07-17,19:55:19.000,198,10978407,14245,0,1752782118,12995.231465849989,45.56057105999935,53385.2558376 2025-07-17,19:55:20.000,198,10978435,14005,0,1752782119,12995.25167477999,45.58876758000406,53385.227889120004 2025-07-17,19:55:21.000,198,10978439,14045,0,1752782120,12995.319037879999,45.60991497000214,53385.248850480006 2025-07-17,19:55:22.000,198,10978449,14165,0,1752782121,12995.305565259994,45.687455400002364,53385.28378608 2025-07-17,19:55:23.000,198,10978420,13965,0,1752782122,12995.325774189994,45.73679930999788,53385.21391488 2025-07-17,19:55:24.000,198,10978462,13965,0,1752782123,12995.41334621999,45.82138887000474,53385.248850480006 2025-07-17,19:55:25.000,198,10978385,13965,0,1752782124,12995.45376407999,45.87778190999961,53385.20692776 2025-07-17,19:55:26.000,198,10978440,14165,0,1752782125,12995.45376407999,45.93417495000176,53385.2558376 2025-07-17,19:55:27.000,198,10978437,14045,0,1752782126,12995.50091825,46.06105929000478,53385.31872168001 2025-07-17,19:55:28.000,198,10978408,14045,0,1752782127,12995.527863489995,46.082206680002855,53385.29077320001 2025-07-17,19:55:29.000,198,10978476,14085,0,1752782128,12995.53459979999,46.12450145999901,53385.31872168001 2025-07-17,19:55:30.000,198,10978415,13965,0,1752782129,12995.548072419995,46.18089450000116,53385.26981184001 2025-07-17,19:55:31.000,198,10978427,14325,0,1752782130,12995.48070932,46.22318928000459,53385.28378608 2025-07-17,19:55:32.000,198,10978430,13885,0,1752782131,12995.527863489995,46.265484060000745,53385.248850480006 2025-07-17,19:55:33.000,198,10978457,13725,0,1752782132,12995.48070932,46.265484060000745,53385.27679896 2025-07-17,19:55:34.000,198,10978436,13965,0,1752782133,12995.47397300999,46.300729710004816,53385.36064440001 2025-07-17,19:55:35.000,198,10978474,13965,0,1752782134,12995.44029146,46.35007362000033,53385.30474744 2025-07-17,19:55:36.000,198,10978412,13885,0,1752782135,12995.447027769995,46.33597536000161,53385.30474744 2025-07-17,19:55:37.000,198,10978447,14005,0,1752782136,12995.42008253,46.4205649200012,53385.37461864 2025-07-17,19:55:38.000,198,10978453,14005,0,1752782137,12995.43355514999,46.42761405000056,53385.37461864 2025-07-17,19:55:39.000,198,10978428,14085,0,1752782138,12995.3998736,46.434663179999916,53385.40955424001 2025-07-17,19:55:40.000,198,10978435,13885,0,1752782139,12995.3998736,46.484007090002706,53385.4305156 2025-07-17,19:55:41.000,198,10978432,14045,0,1752782140,12995.41334621999,46.498105350001424,53385.52134816 2025-07-17,19:55:42.000,198,10978407,14085,0,1752782141,12995.406609909995,46.498105350001424,53385.53532240001 2025-07-17,19:55:43.000,198,10978404,14125,0,1752782142,12995.45376407999,46.51220361000014,53385.59121936 2025-07-17,19:55:44.000,198,10978414,13965,0,1752782143,12995.47397300999,46.547449260004214,53385.570258 2025-07-17,19:55:45.000,198,10978419,14005,0,1752782144,12995.46050039,46.55449839000357,53385.570258 2025-07-17,19:55:46.000,198,10978433,13925,0,1752782145,12995.53459979999,46.540400130004855,53385.633142080005 2025-07-17,19:55:47.000,198,10978469,14205,0,1752782146,12995.6019629,46.540400130004855,53385.72397464001 2025-07-17,19:55:48.000,198,10978434,14125,0,1752782147,12995.649117069996,46.52630186999886,53385.751923120006 2025-07-17,19:55:49.000,198,10978402,14085,0,1752782148,12995.669325999996,46.498105350001424,53385.78685872 2025-07-17,19:55:50.000,198,10978436,14085,0,1752782149,12995.74342541,46.51220361000014,53385.83576856 2025-07-17,19:55:51.000,198,10978421,14045,0,1752782150,12995.810788509996,46.448761439998634,53385.94057536001 2025-07-17,19:55:52.000,198,10978476,13925,0,1752782151,12995.878151609992,46.41351579000184,53385.86371704001 2025-07-17,19:55:53.000,198,10978429,14165,0,1752782152,12995.938778399992,46.39236840000376,53385.79384584001 2025-07-17,19:55:54.000,198,10978396,14565,0,1752782153,12996.006141500002,46.37122100999841,53385.87769128 2025-07-17,19:55:55.000,198,10978468,14005,0,1752782154,12996.046559360002,46.321877100002894,53385.93358824 2025-07-17,19:55:56.000,198,10978423,14005,0,1752782155,12996.167812940002,46.265484060000745,53386.017433680005 2025-07-17,19:55:57.000,198,10978437,13845,0,1752782156,12996.201494489993,46.265484060000745,53386.00345944 2025-07-17,19:55:58.000,198,10978363,13965,0,1752782157,12996.248648659988,46.202041889999236,53386.00345944 2025-07-17,19:55:59.000,198,10978449,14165,0,1752782158,12996.302539139993,46.15269798000372,53386.087304880006 2025-07-17,19:56:00.000,198,10978428,14205,0,1752782159,12996.363165929994,46.12450145999901,53386.17115032 2025-07-17,19:56:01.000,198,10978403,14005,0,1752782160,12996.437265339999,46.06105929000478,53386.20608592001 2025-07-17,19:56:02.000,198,10978416,13965,0,1752782161,12996.464210579994,46.04696102999878,53386.22704728001 2025-07-17,19:56:03.000,198,10978437,14245,0,1752782162,12996.51136474999,45.96942059999856,53386.26897 2025-07-17,19:56:04.000,198,10978413,14045,0,1752782163,12996.61914571,45.94122408000112,53386.31089272 2025-07-17,19:56:05.000,198,10978413,13965,0,1752782164,12996.666299879995,45.87778190999961,53386.38775104 2025-07-17,19:56:06.000,198,10978426,13925,0,1752782165,12996.72019036,45.849585390002176,53386.43666088 2025-07-17,19:56:07.000,198,10978428,14325,0,1752782166,12996.78081715,45.8284380000041,53386.401725280004 2025-07-17,19:56:08.000,198,10978423,13805,0,1752782167,12996.84144394,45.76499583000259,53386.55544192 2025-07-17,19:56:09.000,198,10978457,13925,0,1752782168,12996.888598109996,45.680406270003004,53386.59736464 2025-07-17,19:56:10.000,198,10978452,14165,0,1752782169,12996.92227966,45.70155366000108,53386.6532616 2025-07-17,19:56:11.000,198,10978384,13925,0,1752782170,12996.989642759996,45.7156519199998,53386.70217144001 2025-07-17,19:56:12.000,198,10978458,13965,0,1752782171,12997.016587999991,45.69450453000172,53386.79999112001 2025-07-17,19:56:13.000,198,10978430,13885,0,1752782172,12997.104160030001,45.65925887999765,53386.81396536 2025-07-17,19:56:14.000,198,10978434,13925,0,1752782173,12997.110896339997,45.65925887999765,53386.855888080005 2025-07-17,19:56:15.000,198,10978442,13605,0,1752782174,12997.131105269997,45.60991497000214,53386.904797920004 2025-07-17,19:56:16.000,198,10978387,14125,0,1752782175,12997.124368960001,45.56057105999935,53386.91877216001 2025-07-17,19:56:17.000,198,10978406,14085,0,1752782176,12997.110896339997,45.56057105999935,53386.974669120005 2025-07-17,19:56:18.000,198,10978438,13725,0,1752782177,12997.077214789992,45.54647280000063,53387.023578960005 2025-07-17,19:56:19.000,198,10978415,13805,0,1752782178,12997.063742170001,45.51827628000319,53387.05152744 2025-07-17,19:56:20.000,198,10978431,14245,0,1752782179,12997.077214789992,45.4689323700004,53387.10043728 2025-07-17,19:56:21.000,198,10978441,14085,0,1752782180,12997.063742170001,45.447784980002325,53387.13537288001 2025-07-17,19:56:22.000,198,10978451,13925,0,1752782181,12997.110896339997,45.440735850002966,53387.191269840005 2025-07-17,19:56:23.000,198,10978426,13845,0,1752782182,12997.131105269997,45.398441069999535,53387.240179680004 2025-07-17,19:56:24.000,198,10978475,13965,0,1752782183,12997.124368960001,45.391391940000176,53387.2471668 2025-07-17,19:56:25.000,198,10978445,14005,0,1752782184,12997.110896339997,45.34909716000402,53387.27511528 2025-07-17,19:56:26.000,198,10978439,14325,0,1752782185,12997.124368960001,45.30680238000059,53387.28908952 2025-07-17,19:56:27.000,198,10978410,14205,0,1752782186,12997.124368960001,45.23631107999972,53387.34498648 2025-07-17,19:56:28.000,198,10978422,14005,0,1752782187,12997.198468369992,45.20106543000293,53387.34498648 2025-07-17,19:56:29.000,198,10978438,14245,0,1752782188,12997.164786820002,45.1587706499995,53387.33101224001 2025-07-17,19:56:30.000,198,10978453,13885,0,1752782189,12997.211940989997,45.17991804000485,53387.41485768 2025-07-17,19:56:31.000,198,10978420,13885,0,1752782190,12997.272567779997,45.1235250000027,53387.39389632 2025-07-17,19:56:32.000,198,10978417,13845,0,1752782191,12997.353403499998,45.038935440003115,53387.42184480001 2025-07-17,19:56:33.000,198,10978425,14205,0,1752782192,12997.447711839988,45.06008283000119,53387.491716 2025-07-17,19:56:34.000,198,10978433,14005,0,1752782193,12997.535283869998,45.031886310003756,53387.51966448001 2025-07-17,19:56:35.000,198,10978419,14205,0,1752782194,12997.595910659998,45.003689789999044,53387.526651600005 2025-07-17,19:56:36.000,198,10978434,13845,0,1752782195,12997.670010069989,44.95434588000353,53387.596522800006 2025-07-17,19:56:37.000,198,10978430,14005,0,1752782196,12997.784527339994,44.92614935999882,53387.65241976 2025-07-17,19:56:38.000,198,10978481,13925,0,1752782197,12997.89904461,44.84860892999859,53387.694342480005 2025-07-17,19:56:39.000,198,10978435,13925,0,1752782198,12998.02029819,44.85565805999795,53387.75722656001 2025-07-17,19:56:40.000,198,10978441,13925,0,1752782199,12998.087661289996,44.820412410001154,53387.75722656001 2025-07-17,19:56:41.000,198,10978377,13805,0,1752782200,12998.215651179991,44.79221589000372,53387.813123520005 2025-07-17,19:56:42.000,198,10978433,13805,0,1752782201,12998.296486899992,44.77811762999772,53387.85504624001 2025-07-17,19:56:43.000,198,10978433,14165,0,1752782202,12998.458158339992,44.756970239999646,53387.93889168 2025-07-17,19:56:44.000,198,10978400,14285,0,1752782203,12998.586148230002,44.78516676000436,53387.95985304 2025-07-17,19:56:45.000,198,10978451,14085,0,1752782204,12998.727610739988,44.764019369999005,53387.98780152 2025-07-17,19:56:46.000,198,10978407,14165,0,1752782205,12998.862336939994,44.79221589000372,53388.043698479996 2025-07-17,19:56:47.000,198,10978391,13805,0,1752782206,12998.97685421,44.77811762999772,53388.09260832001 2025-07-17,19:56:48.000,198,10978416,14085,0,1752782207,12999.11831672,44.72877372000221,53388.19042800001 2025-07-17,19:56:49.000,198,10978440,13925,0,1752782208,12999.27325184999,44.72877372000221,53388.2253636 2025-07-17,19:56:50.000,198,10978415,13885,0,1752782209,12999.374296499991,44.77811762999772,53388.28824768001 2025-07-17,19:56:51.000,198,10978401,14245,0,1752782210,12999.468604839996,44.764019369999005,53388.30222192 2025-07-17,19:56:52.000,198,10978408,13965,0,1752782211,12999.583122110002,44.79221589000372,53388.379080239996 2025-07-17,19:56:53.000,198,10978413,13965,0,1752782212,12999.670694139997,44.78516676000436,53388.45593856001 2025-07-17,19:56:54.000,198,10978410,13925,0,1752782213,12999.778475099993,44.79221589000372,53388.51183552 2025-07-17,19:56:55.000,198,10978424,13965,0,1752782214,12999.906464989988,44.806314150002436,53388.58869384 2025-07-17,19:56:56.000,198,10978402,13925,0,1752782215,13000.034454879999,44.820412410001154,53388.581706720004 2025-07-17,19:56:57.000,198,10978424,14005,0,1752782216,13000.095081669999,44.8768054500033,53388.62362944001 2025-07-17,19:56:58.000,198,10978438,14005,0,1752782217,13000.21633525,44.869756320003944,53388.68651352 2025-07-17,19:56:59.000,198,10978430,14325,0,1752782218,13000.3173799,44.89795284000138,53388.770358960006 2025-07-17,19:57:00.000,198,10978427,13925,0,1752782219,13000.39821562,44.96844414000225,53388.84023016001 2025-07-17,19:57:01.000,198,10978395,13805,0,1752782220,13000.41842455,44.989591530000325,53388.95202408 2025-07-17,19:57:02.000,198,10978457,13925,0,1752782221,13000.546414439996,45.05303370000183,53388.97997256001 2025-07-17,19:57:03.000,198,10978445,14045,0,1752782222,13000.607041229996,45.09532847999799,53389.035869520005 2025-07-17,19:57:04.000,198,10978439,13925,0,1752782223,13000.681140640001,45.1235250000027,53389.04285664 2025-07-17,19:57:05.000,198,10978444,13885,0,1752782224,13000.761976360001,45.15172152000014,53389.035869520005 2025-07-17,19:57:06.000,198,10978420,13845,0,1752782225,13000.863021010002,45.215163690001646,53389.14766344001 2025-07-17,19:57:07.000,198,10978435,14205,0,1752782226,13000.957329349993,45.23631107999972,53389.252470240004 2025-07-17,19:57:08.000,198,10978440,13965,0,1752782227,13001.004483520002,45.28565499000251,53389.322341440005 2025-07-17,19:57:09.000,198,10978420,14165,0,1752782228,13001.051637689998,45.271556730003795,53389.33631568 2025-07-17,19:57:10.000,198,10978425,14165,0,1752782229,13001.078582929993,45.271556730003795,53389.35028992 2025-07-17,19:57:11.000,198,10978383,14245,0,1752782230,13001.105528169988,45.28565499000251,53389.41317400001 2025-07-17,19:57:12.000,198,10978449,14085,0,1752782231,13001.166154959988,45.23631107999972,53389.441122480006 2025-07-17,19:57:13.000,198,10978471,14245,0,1752782232,13001.166154959988,45.24336020999908,53389.49701944 2025-07-17,19:57:14.000,198,10978410,13885,0,1752782233,13001.159418649993,45.229261950000364,53389.51099368001 2025-07-17,19:57:15.000,198,10978431,14045,0,1752782234,13001.199836509993,45.17991804000485,53389.608813360006 2025-07-17,19:57:16.000,198,10978422,13965,0,1752782235,13001.159418649993,45.14467239000078,53389.6227876 2025-07-17,19:57:17.000,198,10978394,14085,0,1752782236,13001.172891269998,45.14467239000078,53389.68567168 2025-07-17,19:57:18.000,198,10978431,14205,0,1752782237,13001.152682339998,45.15172152000014,53389.81143984 2025-07-17,19:57:19.000,198,10978387,14205,0,1752782238,13001.119000789993,45.13762326000142,53389.79746560001 2025-07-17,19:57:20.000,198,10978433,14205,0,1752782239,13001.119000789993,45.15172152000014,53389.86034968 2025-07-17,19:57:21.000,198,10978361,14085,0,1752782240,13001.125737099988,45.1587706499995,53389.86034968 2025-07-17,19:57:22.000,198,10978399,14245,0,1752782241,13001.152682339998,45.20811456000229,53389.993104960005 2025-07-17,19:57:23.000,198,10978429,14045,0,1752782242,13001.166154959988,45.264507600004436,53390.042014800005 2025-07-17,19:57:24.000,198,10978442,14165,0,1752782243,13001.159418649993,45.271556730003795,53390.055989039996 2025-07-17,19:57:25.000,198,10978435,13925,0,1752782244,13001.166154959988,45.34204803000466,53390.08393752001 2025-07-17,19:57:26.000,198,10978387,14245,0,1752782245,13001.159418649993,45.41253932999825,53390.09791176 2025-07-17,19:57:27.000,198,10978434,14045,0,1752782246,13001.186363889989,45.4689323700004,53390.19573144 2025-07-17,19:57:28.000,198,10978389,14045,0,1752782247,13001.240254369994,45.56057105999935,53390.24464128 2025-07-17,19:57:29.000,198,10978433,14125,0,1752782248,13001.240254369994,45.60286584000278,53390.286564 2025-07-17,19:57:30.000,198,10978418,13925,0,1752782249,13001.220045439994,45.666308010004286,53390.3564352 2025-07-17,19:57:31.000,198,10978414,14045,0,1752782250,13001.226781749989,45.680406270003004,53390.38438368 2025-07-17,19:57:32.000,198,10978485,14045,0,1752782251,13001.233518059998,45.77204496000195,53390.41233216 2025-07-17,19:57:33.000,198,10978400,14125,0,1752782252,13001.179627579993,45.814339739998104,53390.41233216 2025-07-17,19:57:34.000,198,10978430,14125,0,1752782253,13001.152682339998,45.82138887000474,53390.50316472 2025-07-17,19:57:35.000,198,10978419,14005,0,1752782254,13001.112264479998,45.856634520001535,53390.50316472 2025-07-17,19:57:36.000,198,10978397,14245,0,1752782255,13001.031428759998,45.82138887000474,53390.58002304 2025-07-17,19:57:37.000,198,10978407,13845,0,1752782256,13000.984274590002,45.849585390002176,53390.6009844 2025-07-17,19:57:38.000,198,10978442,13845,0,1752782257,13000.943856730002,45.83548713000346,53390.62194576 2025-07-17,19:57:39.000,198,10978432,14045,0,1752782258,13000.856284699992,45.807290609998745,53390.65688136001 2025-07-17,19:57:40.000,198,10978491,13845,0,1752782259,13000.809130529997,45.77909409000131,53390.712778320005 2025-07-17,19:57:41.000,198,10978424,14045,0,1752782260,13000.701349570001,45.800241479999386,53390.73373968001 2025-07-17,19:57:42.000,198,10978416,14125,0,1752782261,13000.613777539991,45.75089757000387,53390.74771392 2025-07-17,19:57:43.000,198,10978430,14165,0,1752782262,13000.55315074999,45.72975017999852,53390.663868480005 2025-07-17,19:57:44.000,198,10978429,13885,0,1752782263,13000.49926027,45.7156519199998,53390.69880408 2025-07-17,19:57:45.000,198,10978454,13885,0,1752782264,13000.425160859995,45.7156519199998,53390.69880408 2025-07-17,19:57:46.000,198,10978416,14325,0,1752782265,13000.324116209995,45.70860279000044,53390.69181696 2025-07-17,19:57:47.000,198,10978445,13885,0,1752782266,13000.202862629994,45.65925887999765,53390.663868480005 2025-07-17,19:57:48.000,198,10978420,13885,0,1752782267,13000.068136429989,45.673357140003645,53390.69880408 2025-07-17,19:57:49.000,198,10978435,14045,0,1752782268,12999.973828089998,45.64516061999893,53390.62893288 2025-07-17,19:57:50.000,198,10978454,14125,0,1752782269,12999.872783439998,45.70155366000108,53390.663868480005 2025-07-17,19:57:51.000,198,10978408,14245,0,1752782270,12999.711111999997,45.673357140003645,53390.663868480005 2025-07-17,19:57:52.000,198,10978395,14005,0,1752782271,12999.657221519992,45.687455400002364,53390.58002304 2025-07-17,19:57:53.000,198,10978404,14005,0,1752782272,12999.542704250001,45.7156519199998,53390.663868480005 2025-07-17,19:57:54.000,198,10978447,14085,0,1752782273,12999.414714359991,45.70860279000044,53390.63592000001 2025-07-17,19:57:55.000,198,10978447,13965,0,1752782274,12999.354087569991,45.73679930999788,53390.63592000001 2025-07-17,19:57:56.000,198,10978401,14085,0,1752782275,12999.31366970999,45.75089757000387,53390.62194576 2025-07-17,19:57:57.000,198,10978478,14085,0,1752782276,12999.25977923,45.75794670000323,53390.60797152001 2025-07-17,19:57:58.000,198,10978434,14205,0,1752782277,12999.2395703,45.76499583000259,53390.55906168 2025-07-17,19:57:59.000,198,10978410,14125,0,1752782278,12999.21936137,45.77909409000131,53390.51015184 2025-07-17,19:58:00.000,198,10978455,14045,0,1752782279,12999.19915244,45.79319235000003,53390.51015184 2025-07-17,19:58:01.000,198,10978429,14005,0,1752782280,12999.226097679995,45.77909409000131,53390.43329352 2025-07-17,19:58:02.000,198,10978454,13965,0,1752782281,12999.21936137,45.78614322000067,53390.46822912001 2025-07-17,19:58:03.000,198,10978431,14085,0,1752782282,12999.19241612999,45.78614322000067,53390.44028064001 2025-07-17,19:58:04.000,198,10978405,14045,0,1752782283,12999.19915244,45.814339739998104,53390.447267760006 2025-07-17,19:58:05.000,198,10978409,14325,0,1752782284,12999.15873458,45.87073278000025,53390.41233216 2025-07-17,19:58:06.000,198,10978421,13885,0,1752782285,12999.11158040999,45.87073278000025,53390.39835792001 2025-07-17,19:58:07.000,198,10978500,14085,0,1752782286,12999.09137147999,45.93417495000176,53390.39835792001 2025-07-17,19:58:08.000,198,10978444,14205,0,1752782287,12999.13178933999,46.04696102999878,53390.3564352 2025-07-17,19:58:09.000,198,10978511,13925,0,1752782288,12999.185679819995,46.082206680002855,53390.32149960001 2025-07-17,19:58:10.000,198,10978489,14125,0,1752782289,12999.205888749995,46.14564885000436,53390.36342232 2025-07-17,19:58:11.000,198,10978348,14205,0,1752782290,12999.25304291999,46.23023841000395,53390.328486720005 2025-07-17,19:58:12.000,198,10978462,13725,0,1752782291,12999.31366970999,46.27958231999946,53390.30752536 2025-07-17,19:58:13.000,198,10978407,14005,0,1752782292,12999.367560189996,46.35712274999969,53390.31451248 2025-07-17,19:58:14.000,198,10978436,14085,0,1752782293,12999.407978049996,46.36417187999905,53390.26560264 2025-07-17,19:58:15.000,198,10978434,14005,0,1752782294,12999.40124174,46.33597536000161,53390.29355112 2025-07-17,19:58:16.000,198,10978426,13885,0,1752782295,12999.434923289991,46.32892623000225,53390.29355112 2025-07-17,19:58:17.000,198,10978467,14045,0,1752782296,12999.448395909996,46.314827970003535,53390.2166928 2025-07-17,19:58:18.000,198,10978425,14005,0,1752782297,12999.461868530001,46.23728754000331,53390.209705680005 2025-07-17,19:58:19.000,198,10978481,14125,0,1752782298,12999.495550079992,46.18089450000116,53390.15380872001 2025-07-17,19:58:20.000,198,10978427,14245,0,1752782299,12999.475341149991,46.09630494000157,53390.1468216 2025-07-17,19:58:21.000,198,10978429,13885,0,1752782300,12999.522495320001,46.01171538000199,53390.090924640004 2025-07-17,19:58:22.000,198,10978392,13885,0,1752782301,12999.542704250001,45.976469729997916,53390.0769504 2025-07-17,19:58:23.000,198,10978434,14045,0,1752782302,12999.657221519992,45.89188016999833,53390.111886000006 2025-07-17,19:58:24.000,198,10978466,14085,0,1752782303,12999.778475099993,45.84253626000282,53390.055989039996 2025-07-17,19:58:25.000,198,10978441,13925,0,1752782304,12999.933410229998,45.8284380000041,53390.04900192 2025-07-17,19:58:26.000,198,10978408,13925,0,1752782305,13000.101817979994,45.84253626000282,53390.02804056 2025-07-17,19:58:27.000,198,10978422,14285,0,1752782306,13000.29717097,45.856634520001535,53389.97913072 2025-07-17,19:58:28.000,198,10978441,13925,0,1752782307,13000.5194692,45.87073278000025,53390.02804056 2025-07-17,19:58:29.000,198,10978405,13965,0,1752782308,13000.782185290002,45.92007669000304,53390.02804056 2025-07-17,19:58:30.000,198,10978465,14245,0,1752782309,13001.031428759998,45.95532233999984,53390.01406632001 2025-07-17,19:58:31.000,198,10978437,14045,0,1752782310,13001.287408539989,45.99056799000391,53390.01406632001 2025-07-17,19:58:32.000,198,10978399,13965,0,1752782311,13001.543388319995,45.99056799000391,53390.08393752001 2025-07-17,19:58:33.000,198,10978481,14165,0,1752782312,13001.725268689996,45.99056799000391,53390.10489888001 2025-07-17,19:58:34.000,198,10978434,13965,0,1752782313,13001.880203820001,45.98351886000455,53390.06996328 2025-07-17,19:58:35.000,198,10978399,13885,0,1752782314,13002.014930019992,45.913027560003684,53390.11887312 2025-07-17,19:58:36.000,198,10978456,14085,0,1752782315,13002.095765739992,45.800241479999386,53390.11887312 2025-07-17,19:58:37.000,198,10978433,13965,0,1752782316,13002.169865149997,45.73679930999788,53390.18175720001 2025-07-17,19:58:38.000,198,10978430,14245,0,1752782317,13002.196810389993,45.65925887999765,53390.17477008 2025-07-17,19:58:39.000,198,10978451,14085,0,1752782318,13002.217019319993,45.52532541000255,53390.279576880006 2025-07-17,19:58:40.000,198,10978475,14125,0,1752782319,13002.250700869998,45.42663759000425,53390.34944808001 2025-07-17,19:58:41.000,198,10978410,13725,0,1752782320,13002.203546700002,45.30680238000059,53390.426306400004 2025-07-17,19:58:42.000,198,10978442,14085,0,1752782321,13002.196810389993,45.172868909998215,53390.51015184 2025-07-17,19:58:43.000,198,10978480,14005,0,1752782322,13002.156392529992,45.08827934999863,53390.51015184 2025-07-17,19:58:44.000,198,10978463,13845,0,1752782323,13002.163128840002,44.96139501000289,53390.55906168 2025-07-17,19:58:45.000,198,10978463,14005,0,1752782324,13002.190074079997,44.79926502000308,53390.593997280004 2025-07-17,19:58:46.000,198,10978417,14045,0,1752782325,13002.217019319993,44.644184160002624,53390.6009844 2025-07-17,19:58:47.000,198,10978414,14005,0,1752782326,13002.291118729998,44.573692860001756,53390.64989424 2025-07-17,19:58:48.000,198,10978418,14005,0,1752782327,13002.398899689993,44.54549634000432,53390.62893288 2025-07-17,19:58:49.000,198,10978460,13805,0,1752782328,13002.493208029999,44.531398079998326,53390.663868480005 2025-07-17,19:58:50.000,198,10978461,14085,0,1752782329,13002.65487947,44.51729981999961,53390.712778320005 2025-07-17,19:58:51.000,198,10978411,13525,0,1752782330,13002.72897887999,44.54549634000432,53390.73373968001 2025-07-17,19:58:52.000,198,10978430,13925,0,1752782331,13002.823287219995,44.54549634000432,53390.74771392 2025-07-17,19:58:53.000,198,10978480,13845,0,1752782332,13002.904122939995,44.60893850999855,53390.761688160004 2025-07-17,19:58:54.000,198,10978412,13805,0,1752782333,13002.99843128,44.580741990001115,53390.74771392 2025-07-17,19:58:55.000,198,10978465,13965,0,1752782334,13003.065794379996,44.587791120000475,53390.761688160004 2025-07-17,19:58:56.000,198,10978418,13885,0,1752782335,13003.146630099996,44.623036770004546,53390.81758512 2025-07-17,19:58:57.000,198,10978423,13925,0,1752782336,13003.173575339992,44.644184160002624,53390.78963664 2025-07-17,19:58:58.000,198,10978377,13925,0,1752782337,13003.240938440002,44.67942980999942,53390.90143056001 2025-07-17,19:58:59.000,198,10978444,13845,0,1752782338,13003.227465819997,44.67942980999942,53390.97130176001 2025-07-17,19:59:00.000,198,10978466,13965,0,1752782339,13003.220729510002,44.67942980999942,53390.92239192001 2025-07-17,19:59:01.000,198,10978444,13725,0,1752782340,13003.200520580001,44.70057720000477,53391.01322448 2025-07-17,19:59:02.000,198,10978447,14245,0,1752782341,13003.166839029996,44.67942980999942,53391.00623736 2025-07-17,19:59:03.000,198,10978469,13725,0,1752782342,13003.119684860001,44.67238068000006,53391.06213432 2025-07-17,19:59:04.000,198,10978436,14245,0,1752782343,13003.086003309996,44.67942980999942,53391.06213432 2025-07-17,19:59:05.000,198,10978459,13885,0,1752782344,13003.045585449996,44.60893850999855,53391.10405704 2025-07-17,19:59:06.000,198,10978411,14085,0,1752782345,13002.984958659996,44.55959460000304,53391.09008280001 2025-07-17,19:59:07.000,198,10978401,14085,0,1752782346,13002.91759556,44.51729981999961,53391.13200552 2025-07-17,19:59:08.000,198,10978448,14085,0,1752782347,13002.85696877,44.43271026000002,53391.097069920004 2025-07-17,19:59:09.000,198,10978421,14245,0,1752782348,13002.80981459999,44.39041548000387,53391.145979760004 2025-07-17,19:59:10.000,198,10978426,13885,0,1752782349,13002.74918780999,44.30582592000428,53391.145979760004 2025-07-17,19:59:11.000,198,10978401,13965,0,1752782350,13002.702033639995,44.20008896999934,53391.166941120006 2025-07-17,19:59:12.000,198,10978436,13925,0,1752782351,13002.69529733,44.1084502800004,53391.215850960005 2025-07-17,19:59:13.000,198,10978447,14005,0,1752782352,13002.70876994999,44.10140115000104,53391.1948896 2025-07-17,19:59:14.000,198,10978405,13805,0,1752782353,13002.71550626,43.97451680999802,53391.24379944 2025-07-17,19:59:15.000,198,10978394,13925,0,1752782354,13002.762660429995,43.939271160001226,53391.18790248001 2025-07-17,19:59:16.000,198,10978445,13845,0,1752782355,13002.79634198,43.819435950004845,53391.215850960005 2025-07-17,19:59:17.000,198,10978430,13885,0,1752782356,13002.85696877,43.75599378000334,53391.20187672 2025-07-17,19:59:18.000,198,10978463,13845,0,1752782357,13002.91085924999,43.73484638999798,53391.1948896 2025-07-17,19:59:19.000,198,10978451,14085,0,1752782358,13002.97148603999,43.66435509000439,53391.18091536 2025-07-17,19:59:20.000,198,10978471,13965,0,1752782359,13003.025376519996,43.62910944000032,53391.15296688 2025-07-17,19:59:21.000,198,10978435,13845,0,1752782360,13003.065794379996,43.586814660004165,53391.18091536 2025-07-17,19:59:22.000,198,10978462,14205,0,1752782361,13003.146630099996,43.6150111800016,53391.17392824 2025-07-17,19:59:23.000,198,10978430,13885,0,1752782362,13003.160102720001,43.57271639999817,53391.18790248001 2025-07-17,19:59:24.000,198,10978433,14005,0,1752782363,13003.213993199992,43.537470750001376,53391.18091536 2025-07-17,19:59:25.000,198,10978461,14285,0,1752782364,13003.240938440002,43.537470750001376,53391.09008280001 2025-07-17,19:59:26.000,198,10978454,13925,0,1752782365,13003.254411059992,43.52337249000266,53391.13899264001 2025-07-17,19:59:27.000,198,10978454,13645,0,1752782366,13003.294828919992,43.50927423000394,53391.145979760004 2025-07-17,19:59:28.000,198,10978422,13925,0,1752782367,13003.321774160002,43.43878293000307,53391.166941120006 2025-07-17,19:59:29.000,198,10978432,14285,0,1752782368,13003.368928329997,43.44583206000243,53391.18091536 2025-07-17,19:59:30.000,198,10978442,14205,0,1752782369,13003.429555119998,43.45288119000179,53391.215850960005 2025-07-17,19:59:31.000,198,10978449,13925,0,1752782370,13003.490181909998,43.41763553999772,53391.22283808 2025-07-17,19:59:32.000,198,10978462,13965,0,1752782371,13003.530599769998,43.41058640999836,53391.215850960005 2025-07-17,19:59:33.000,198,10978444,14045,0,1752782372,13003.597962869993,43.41763553999772,53391.1948896 2025-07-17,19:59:34.000,198,10978432,13885,0,1752782373,13003.739425379994,43.41763553999772,53391.20187672 2025-07-17,19:59:35.000,198,10978453,14285,0,1752782374,13003.793315859999,43.43878293000307,53391.22283808 2025-07-17,19:59:36.000,198,10978445,13845,0,1752782375,13003.93477837,43.43173380000371,53391.20886384001 2025-07-17,19:59:37.000,198,10978463,14045,0,1752782376,13004.05603195,43.41763553999772,53391.24379944 2025-07-17,19:59:38.000,198,10978419,13965,0,1752782377,13004.204230769996,43.39648814999964,53391.2298252 2025-07-17,19:59:39.000,198,10978435,13805,0,1752782378,13004.345693279996,43.44583206000243,53391.215850960005 2025-07-17,19:59:40.000,198,10978432,13965,0,1752782379,13004.446737929997,43.45288119000179,53391.1948896 2025-07-17,19:59:41.000,198,10978365,14245,0,1752782380,13004.601673060002,43.47402857999987,53391.215850960005 2025-07-17,19:59:42.000,198,10978434,14085,0,1752782381,13004.669036159998,43.488126839998586,53391.22283808 2025-07-17,19:59:43.000,198,10978408,14005,0,1752782382,13004.776817119993,43.47402857999987,53391.215850960005 2025-07-17,19:59:44.000,198,10978387,14005,0,1752782383,13004.857652839994,43.495175969997945,53391.24379944 2025-07-17,19:59:45.000,198,10978429,13885,0,1752782384,13004.992379039999,43.50927423000394,53391.2996964 2025-07-17,19:59:46.000,198,10978423,13885,0,1752782385,13005.07321476,43.50927423000394,53391.30668352001 2025-07-17,19:59:47.000,198,10978443,13925,0,1752782386,13005.17425941,43.48107770999923,53391.35559336001 2025-07-17,19:59:48.000,198,10978386,13885,0,1752782387,13005.24835881999,43.44583206000243,53391.313670640004 2025-07-17,19:59:49.000,198,10978454,13805,0,1752782388,13005.37634871,43.45993032000115,53391.37655472001 2025-07-17,19:59:50.000,198,10978435,14085,0,1752782389,13005.430239189991,43.38238989000092,53391.39751608 2025-07-17,19:59:51.000,198,10978444,14165,0,1752782390,13005.504338599996,43.354193370003486,53391.44642592001 2025-07-17,19:59:52.000,198,10978458,13925,0,1752782391,13005.598646940001,43.2696038100039,53391.48834864 2025-07-17,19:59:53.000,198,10978416,14005,0,1752782392,13005.618855870001,43.19911251000303,53391.53027136 2025-07-17,19:59:54.000,198,10978435,13925,0,1752782393,13005.652537419992,43.10042469000473,53391.600142560004 2025-07-17,19:59:55.000,198,10978428,14085,0,1752782394,13005.699691590002,43.05108078000194,53391.64206528001 2025-07-17,19:59:56.000,198,10978407,13885,0,1752782395,13005.773790999992,43.00878599999851,53391.70494936 2025-07-17,19:59:57.000,198,10978430,14165,0,1752782396,13005.827681479997,42.93124556999828,53391.80276904 2025-07-17,19:59:58.000,198,10978414,14405,0,1752782397,13005.881571960002,42.88895079000213,53391.85866600001 2025-07-17,19:59:59.000,198,10978462,14005,0,1752782398,13005.935462439993,42.86075427000469,53391.90757584001 2025-07-17,20:00:00.000,198,10978464,14125,0,1752782399,13005.982616609988,42.82550862000062,53391.87962736001 2025-07-17,20:00:01.000,198,10978468,14245,0,1752782400,13006.090397569998,42.853705139998056,53391.935524320004 2025-07-17,20:00:02.000,198,10978452,13885,0,1752782401,13006.191442219999,42.83255774999998,53392.01936976 2025-07-17,20:00:03.000,198,10978439,13965,0,1752782402,13006.3126958,42.81845949000126,53392.07526672001 2025-07-17,20:00:04.000,198,10978435,13965,0,1752782403,13006.420476759995,42.80436123000254,53392.103215200004 2025-07-17,20:00:05.000,198,10978486,13765,0,1752782404,13006.481103549995,42.80436123000254,53392.18706064 2025-07-17,20:00:06.000,198,10978426,13925,0,1752782405,13006.561939269995,42.853705139998056,53392.270906080004 2025-07-17,20:00:07.000,198,10978467,13765,0,1752782406,13006.63603868,42.81845949000126,53392.2778932 2025-07-17,20:00:08.000,198,10978478,14045,0,1752782407,13006.764028569996,42.82550862000062,53392.389687120005 2025-07-17,20:00:09.000,198,10978473,14245,0,1752782408,13006.777501190001,42.88190166000277,53392.438596960004 2025-07-17,20:00:10.000,198,10978460,13925,0,1752782409,13006.898754770002,42.93829470000492,53392.5224424 2025-07-17,20:00:11.000,198,10978489,14245,0,1752782410,13006.945908939997,42.959442090002995,53392.58532648 2025-07-17,20:00:12.000,198,10978466,14045,0,1752782411,13006.959381560002,42.952392960003635,53392.676159040006 2025-07-17,20:00:13.000,198,10978463,13925,0,1752782412,13006.959381560002,42.98763861000043,53392.71808176001 2025-07-17,20:00:14.000,198,10978442,13885,0,1752782413,13006.979590490002,43.00173686999915,53392.80891432 2025-07-17,20:00:15.000,198,10978458,13765,0,1752782414,13007.006535729997,43.02993339000386,53392.89974688 2025-07-17,20:00:16.000,198,10978450,13925,0,1752782415,13006.945908939997,43.06517904000066,53392.96961808 2025-07-17,20:00:17.000,198,10978457,13885,0,1752782416,13006.905491079997,43.06517904000066,53392.990579440004 2025-07-17,20:00:18.000,198,10978428,14045,0,1752782417,13006.817919050001,43.093375559998094,53393.08839912 2025-07-17,20:00:19.000,198,10978445,13965,0,1752782418,13006.770764879991,43.135670340001525,53393.1862188 2025-07-17,20:00:20.000,198,10978479,14125,0,1752782419,13006.703401779996,43.1568177299996,53393.24910288001 2025-07-17,20:00:21.000,198,10978500,13885,0,1752782420,13006.59562082,43.16386685999896,53393.298012720006 2025-07-17,20:00:22.000,198,10978462,13885,0,1752782421,13006.48783985999,43.135670340001525,53393.430768 2025-07-17,20:00:23.000,198,10978471,14165,0,1752782422,13006.42721306999,43.1568177299996,53393.40281952 2025-07-17,20:00:24.000,198,10978470,14045,0,1752782423,13006.299223179994,43.10747382000409,53393.465703600006 2025-07-17,20:00:25.000,198,10978491,13725,0,1752782424,13006.164496979989,43.10747382000409,53393.47269072 2025-07-17,20:00:26.000,198,10978435,14005,0,1752782425,13006.103870189989,43.10042469000473,53393.5705104 2025-07-17,20:00:27.000,198,10978459,13885,0,1752782426,13006.016298159993,43.07222817000002,53393.61942024 2025-07-17,20:00:28.000,198,10978460,13725,0,1752782427,13005.935462439993,43.0581299100013,53393.6403816 2025-07-17,20:00:29.000,198,10978449,13725,0,1752782428,13005.834417789993,43.05108078000194,53393.64736872 2025-07-17,20:00:30.000,198,10978474,13565,0,1752782429,13005.726636829997,43.086326429998735,53393.73820128 2025-07-17,20:00:31.000,198,10978438,13885,0,1752782430,13005.632328489992,43.093375559998094,53393.70326568001 2025-07-17,20:00:32.000,198,10978450,14085,0,1752782431,13005.551492769991,43.128621210002166,53393.801085360006 2025-07-17,20:00:33.000,198,10978489,13965,0,1752782432,13005.45718443,43.086326429998735,53393.829033840004 2025-07-17,20:00:34.000,198,10978443,14125,0,1752782433,13005.37634871,43.10042469000473,53393.801085360006 2025-07-17,20:00:35.000,198,10978463,13965,0,1752782434,13005.261831439995,43.10747382000409,53393.8150596 2025-07-17,20:00:36.000,198,10978438,14125,0,1752782435,13005.12710523999,43.128621210002166,53393.85698232 2025-07-17,20:00:37.000,198,10978473,14245,0,1752782436,13005.019324279994,43.11452295000345,53393.86396944 2025-07-17,20:00:38.000,198,10978435,14125,0,1752782437,13004.96543379999,43.12157208000281,53393.87095656001 2025-07-17,20:00:39.000,198,10978483,13925,0,1752782438,13004.844180219989,43.11452295000345,53393.87794368 2025-07-17,20:00:40.000,198,10978467,14005,0,1752782439,13004.695981399993,43.079277299999376,53393.849995200006 2025-07-17,20:00:41.000,198,10978448,14005,0,1752782440,13004.581464130002,43.079277299999376,53393.85698232 2025-07-17,20:00:42.000,198,10978470,13845,0,1752782441,13004.473683169992,43.0581299100013,53393.849995200006 2025-07-17,20:00:43.000,198,10978470,13845,0,1752782442,13004.372638519992,43.00173686999915,53393.83602096 2025-07-17,20:00:44.000,198,10978458,14085,0,1752782443,13004.251384939991,43.00878599999851,53393.849995200006 2025-07-17,20:00:45.000,198,10978489,14165,0,1752782444,13004.143603979996,42.97354035000171,53393.898905040005 2025-07-17,20:00:46.000,198,10978474,14125,0,1752782445,13004.06950456999,43.00173686999915,53393.91287928 2025-07-17,20:00:47.000,198,10978476,14245,0,1752782446,13004.01561409,42.98058948000107,53393.83602096 2025-07-17,20:00:48.000,198,10978477,13925,0,1752782447,13003.97519623,42.97354035000171,53393.83602096 2025-07-17,20:00:49.000,198,10978483,14005,0,1752782448,13003.92804205999,43.00878599999851,53393.77313688001 2025-07-17,20:00:50.000,198,10978488,14045,0,1752782449,13003.90783312999,43.04403165000258,53393.72422704001 2025-07-17,20:00:51.000,198,10978473,14165,0,1752782450,13003.91456944,43.135670340001525,53393.780124000004 2025-07-17,20:00:52.000,198,10978453,13925,0,1752782451,13003.89436051,43.185014250004315,53393.72422704001 2025-07-17,20:00:53.000,198,10978489,14325,0,1752782452,13003.90783312999,43.26255468000454,53393.65435584001 2025-07-17,20:00:54.000,198,10978467,14165,0,1752782453,13003.921305749995,43.368291630002204,53393.64736872 2025-07-17,20:00:55.000,198,10978441,13765,0,1752782454,13003.901096819995,43.47402857999987,53393.6403816 2025-07-17,20:00:56.000,198,10978423,14045,0,1752782455,13003.86741526999,43.52337249000266,53393.59147176 2025-07-17,20:00:57.000,198,10978449,14085,0,1752782456,13003.860678959994,43.586814660004165,53393.60544600001 2025-07-17,20:00:58.000,198,10978488,14005,0,1752782457,13003.840470029994,43.67845335000311,53393.58448464001 2025-07-17,20:00:59.000,198,10978476,13805,0,1752782458,13003.773106929999,43.79123943000013,53393.57749752 2025-07-17,20:01:00.000,198,10978453,14045,0,1752782459,13003.712480139999,43.819435950004845,53393.53557480001 2025-07-17,20:01:01.000,198,10978480,13925,0,1752782460,13003.618171799993,43.896976379997795,53393.5006392 2025-07-17,20:01:02.000,198,10978458,14045,0,1752782461,13003.530599769998,43.93222203000187,53393.444742240004 2025-07-17,20:01:03.000,198,10978435,14125,0,1752782462,13003.449764049998,43.85468160000164,53393.40980664 2025-07-17,20:01:04.000,198,10978466,13965,0,1752782463,13003.375664639992,43.74894465000398,53393.430768 2025-07-17,20:01:05.000,198,10978420,13925,0,1752782464,13003.362192020002,43.73484638999798,53393.38185816 2025-07-17,20:01:06.000,198,10978430,13965,0,1752782465,13003.335246779992,43.66435509000439,53393.33294832 2025-07-17,20:01:07.000,198,10978478,13965,0,1752782466,13003.422818810002,43.55861813999945,53393.346922560006 2025-07-17,20:01:08.000,198,10978482,14085,0,1752782467,13003.443027740002,43.544519880000735,53393.298012720006 2025-07-17,20:01:09.000,198,10978469,13685,0,1752782468,13003.544072389988,43.50222510000458,53393.24211576 2025-07-17,20:01:10.000,198,10978453,13845,0,1752782469,13003.645117039989,43.530421620002016,53393.24211576 2025-07-17,20:01:11.000,198,10978471,13725,0,1752782470,13003.800052169994,43.488126839998586,53393.228141520005 2025-07-17,20:01:12.000,198,10978490,13965,0,1752782471,13003.941514679995,43.45993032000115,53393.158270320004 2025-07-17,20:01:13.000,198,10978414,14005,0,1752782472,13004.08971349999,43.38943902000028,53393.07442488 2025-07-17,20:01:14.000,198,10978490,13805,0,1752782473,13004.23791232,43.34009511000477,53393.0464764 2025-07-17,20:01:15.000,198,10978449,14205,0,1752782474,13004.379374830001,43.255505549997906,53393.06743776 2025-07-17,20:01:16.000,198,10978468,13925,0,1752782475,13004.453474239992,43.21321077000175,53393.06743776 2025-07-17,20:01:17.000,198,10978454,13925,0,1752782476,13004.588200439997,43.14976860000024,53393.01852792 2025-07-17,20:01:18.000,198,10978488,13805,0,1752782477,13004.722926639988,43.06517904000066,53392.99756656 2025-07-17,20:01:19.000,198,10978465,13725,0,1752782478,13004.898070699994,42.99468773999979,53393.0464764 2025-07-17,20:01:20.000,198,10978467,13925,0,1752782479,13004.978906419994,42.83255774999998,53393.05346352001 2025-07-17,20:01:21.000,198,10978424,14045,0,1752782480,13005.06647844999,42.719771670002956,53393.07442488 2025-07-17,20:01:22.000,198,10978456,13805,0,1752782481,13005.032796899999,42.61403471999802,53393.02551504 2025-07-17,20:01:23.000,198,10978486,14085,0,1752782482,13005.05300583,42.48010125000292,53393.07442488 2025-07-17,20:01:24.000,198,10978504,14325,0,1752782483,13005.032796899999,42.36731516999862,53393.08839912 2025-07-17,20:01:25.000,198,10978456,14045,0,1752782484,13004.958697489994,42.2545290900016,53393.08141200001 2025-07-17,20:01:26.000,198,10978418,14165,0,1752782485,13004.978906419994,42.092399100001785,53393.10237336001 2025-07-17,20:01:27.000,198,10978444,14125,0,1752782486,13004.972170109999,41.96551475999877,53393.08141200001 2025-07-17,20:01:28.000,198,10978508,14125,0,1752782487,13004.992379039999,41.84567955000239,53393.08141200001 2025-07-17,20:01:29.000,198,10978470,14125,0,1752782488,13004.972170109999,41.76813912000216,53393.08839912 2025-07-17,20:01:30.000,198,10978464,14045,0,1752782489,13004.898070699994,41.690598690001934,53393.07442488 2025-07-17,20:01:31.000,198,10978428,13885,0,1752782490,13004.756608189993,41.634205649999785,53393.011540800006 2025-07-17,20:01:32.000,198,10978460,13725,0,1752782491,13004.628618299997,41.56371434999892,53392.99756656 2025-07-17,20:01:33.000,198,10978491,13925,0,1752782492,13004.399583760001,41.52846870000212,53392.95564384001 2025-07-17,20:01:34.000,198,10978471,14125,0,1752782493,13004.103186119995,41.49322304999805,53392.892759760005 2025-07-17,20:01:35.000,198,10978459,13925,0,1752782494,13003.78657954999,41.48617391999869,53392.85782416 2025-07-17,20:01:36.000,198,10978449,14045,0,1752782495,13003.490181909998,41.42273175000446,53392.822888560004 2025-07-17,20:01:37.000,198,10978487,13725,0,1752782496,13003.160102720001,41.37338784000167,53392.725068880005 2025-07-17,20:01:38.000,198,10978480,14285,0,1752782497,13002.80981459999,41.33109305999824,53392.71109464 2025-07-17,20:01:39.000,198,10978476,14165,0,1752782498,13002.479735409994,41.32404392999888,53392.64821056001 2025-07-17,20:01:40.000,198,10978505,14045,0,1752782499,13002.183337770002,41.3028965400008,53392.50148104001 2025-07-17,20:01:41.000,198,10978483,14405,0,1752782500,13001.853258579991,41.34519132000423,53392.49449392 2025-07-17,20:01:42.000,198,10978454,13845,0,1752782501,13001.502970459995,41.35224045000359,53392.40366136 2025-07-17,20:01:43.000,198,10978510,14085,0,1752782502,13001.226781749989,41.36633871000231,53392.36872576 2025-07-17,20:01:44.000,198,10978470,14045,0,1752782503,13000.923647800002,41.408633489998465,53392.221996240005 2025-07-17,20:01:45.000,198,10978426,13885,0,1752782504,13000.647459089996,41.49322304999805,53392.1381508 2025-07-17,20:01:46.000,198,10978467,14245,0,1752782505,13000.37800669,41.5496160900002,53392.103215200004 2025-07-17,20:01:47.000,198,10978485,13885,0,1752782506,13000.16918107999,41.59191087000363,53391.99142128 2025-07-17,20:01:48.000,198,10978466,13885,0,1752782507,12999.886256059988,41.676500430003216,53391.90757584001 2025-07-17,20:01:49.000,198,10978452,13845,0,1752782508,12999.657221519992,41.78928651000024,53391.84469176 2025-07-17,20:01:50.000,198,10978456,13965,0,1752782509,12999.455132219991,41.8950234599979,53391.78180768001 2025-07-17,20:01:51.000,198,10978460,13845,0,1752782510,12999.29346077999,42.050104319998354,53391.67700088 2025-07-17,20:01:52.000,198,10978461,14085,0,1752782511,12999.064426239995,42.16289040000265,53391.649052400004 2025-07-17,20:01:53.000,198,10978450,14285,0,1752782512,12998.869073249989,42.29682386999775,53391.50931 2025-07-17,20:01:54.000,198,10978472,14045,0,1752782513,12998.666983949988,42.444855599998846,53391.42546456001 2025-07-17,20:01:55.000,198,10978471,13845,0,1752782514,12998.525521440002,42.61403471999802,53391.36258048 2025-07-17,20:01:56.000,198,10978464,14085,0,1752782515,12998.357113689992,42.7127225400036,53391.35559336001 2025-07-17,20:01:57.000,198,10978454,14045,0,1752782516,12998.249332729996,42.853705139998056,53391.2996964 2025-07-17,20:01:58.000,198,10978472,14085,0,1752782517,12998.134815459991,42.98058948000107,53391.15296688 2025-07-17,20:01:59.000,198,10978471,14045,0,1752782518,12998.04050712,43.079277299999376,53391.06912144001 2025-07-17,20:02:00.000,198,10978424,13965,0,1752782519,12997.966407709995,43.185014250004315,53391.02021160001 2025-07-17,20:02:01.000,198,10978463,13965,0,1752782520,12997.89230829999,43.27665294000326,53390.94335328001 2025-07-17,20:02:02.000,198,10978482,14165,0,1752782521,12997.83168150999,43.33304597999813,53390.89444344 2025-07-17,20:02:03.000,198,10978467,14205,0,1752782522,12997.717164239999,43.41763553999772,53390.85252072001 2025-07-17,20:02:04.000,198,10978473,14245,0,1752782523,12997.656537449999,43.46697945000051,53390.78963664 2025-07-17,20:02:05.000,198,10978497,14205,0,1752782524,12997.562229109993,43.52337249000266,53390.69880408 2025-07-17,20:02:06.000,198,10978472,14165,0,1752782525,12997.535283869998,43.55861813999945,53390.642907120004 2025-07-17,20:02:07.000,198,10978485,13965,0,1752782526,12997.461184459993,43.551569010000094,53390.63592000001 2025-07-17,20:02:08.000,198,10978490,14045,0,1752782527,12997.360139809993,43.593863790003525,53390.52412608 2025-07-17,20:02:09.000,198,10978462,13885,0,1752782528,12997.279304089992,43.593863790003525,53390.50316472 2025-07-17,20:02:10.000,198,10978449,14285,0,1752782529,12997.211940989997,43.6150111800016,53390.45425488 2025-07-17,20:02:11.000,198,10978487,13885,0,1752782530,12997.124368960001,43.57271639999817,53390.447267760006 2025-07-17,20:02:12.000,198,10978442,13925,0,1752782531,12997.057005859991,43.6502568299984,53390.34246096 2025-07-17,20:02:13.000,198,10978473,14005,0,1752782532,12996.8818618,43.586814660004165,53390.29355112 2025-07-17,20:02:14.000,198,10978451,13845,0,1752782533,12996.80102608,43.60796205000224,53390.23765416 2025-07-17,20:02:15.000,198,10978471,13965,0,1752782534,12996.69324511999,43.6150111800016,53390.2166928 2025-07-17,20:02:16.000,198,10978462,14125,0,1752782535,12996.57872785,43.6150111800016,53390.17477008 2025-07-17,20:02:17.000,198,10978449,13925,0,1752782536,12996.49115581999,43.600912920002884,53390.0769504 2025-07-17,20:02:18.000,198,10978453,13765,0,1752782537,12996.383374859994,43.62910944000032,53389.993104960005 2025-07-17,20:02:19.000,198,10978476,13885,0,1752782538,12996.356429619998,43.67140422000375,53389.944195120006 2025-07-17,20:02:20.000,198,10978468,13965,0,1752782539,12996.282330209993,43.73484638999798,53389.84637544001 2025-07-17,20:02:21.000,198,10978435,14085,0,1752782540,12996.255384969998,43.80533768999885,53389.776504240006 2025-07-17,20:02:22.000,198,10978437,14285,0,1752782541,12996.241912349993,43.79123943000013,53389.79746560001 2025-07-17,20:02:23.000,198,10978473,13885,0,1752782542,12996.262121279993,43.81238681999821,53389.71362016 2025-07-17,20:02:24.000,198,10978458,14005,0,1752782543,12996.275593899998,43.85468160000164,53389.608813360006 2025-07-17,20:02:25.000,198,10978460,14085,0,1752782544,12996.268857589988,43.889927249998436,53389.552916399996 2025-07-17,20:02:26.000,198,10978468,13965,0,1752782545,12996.309275449988,43.946320290000585,53389.51099368001 2025-07-17,20:02:27.000,198,10978435,13845,0,1752782546,12996.356429619998,43.960418549999304,53389.420161120004 2025-07-17,20:02:28.000,198,10978428,13485,0,1752782547,12996.403583789994,44.06615550000424,53389.41317400001 2025-07-17,20:02:29.000,198,10978456,13845,0,1752782548,12996.51136474999,44.08730289000232,53389.385225519996 2025-07-17,20:02:30.000,198,10978453,13845,0,1752782549,12996.59893678,44.178941580001265,53389.32932856 2025-07-17,20:02:31.000,198,10978457,13965,0,1752782550,12996.71345404999,44.24238375000277,53389.23150888 2025-07-17,20:02:32.000,198,10978467,14085,0,1752782551,12996.86165287,44.319924180003,53389.18259904 2025-07-17,20:02:33.000,198,10978468,14005,0,1752782552,12997.050269549996,44.348120700000436,53389.14766344001 2025-07-17,20:02:34.000,198,10978471,14045,0,1752782553,12997.205204680002,44.42566113000066,53389.11272784 2025-07-17,20:02:35.000,198,10978464,13965,0,1752782554,12997.420766599993,44.460906780004734,53389.07779224001 2025-07-17,20:02:36.000,198,10978453,14165,0,1752782555,12997.656537449999,44.51729981999961,53389.063818 2025-07-17,20:02:37.000,198,10978481,13925,0,1752782556,12997.946198779995,44.538447209997685,53388.986959680005 2025-07-17,20:02:38.000,198,10978491,13925,0,1752782557,12998.235860109991,44.60893850999855,53389.02189528 2025-07-17,20:02:39.000,198,10978426,14245,0,1752782558,12998.491839889997,44.644184160002624,53388.95901120001 2025-07-17,20:02:40.000,198,10978465,14005,0,1752782559,12998.835391699999,44.67942980999942,53389.01490816 2025-07-17,20:02:41.000,198,10978461,13645,0,1752782560,12999.11158040999,44.67942980999942,53388.97997256001 2025-07-17,20:02:42.000,198,10978461,13965,0,1752782561,12999.441659600001,44.771068499998364,53388.938049840006 2025-07-17,20:02:43.000,198,10978474,14365,0,1752782562,12999.818892959993,44.74992111000029,53388.96599832 2025-07-17,20:02:44.000,198,10978437,14085,0,1752782563,13000.135499529999,44.79926502000308,53388.9939468 2025-07-17,20:02:45.000,198,10978474,14125,0,1752782564,13000.47905134,44.771068499998364,53389.01490816 2025-07-17,20:02:46.000,198,10978438,14085,0,1752782565,13000.815866839992,44.756970239999646,53389.07779224001 2025-07-17,20:02:47.000,198,10978479,14005,0,1752782566,13001.206572819989,44.74287198000093,53389.084779360004 2025-07-17,20:02:48.000,198,10978408,13925,0,1752782567,13001.583806179995,44.6653315500007,53389.11971496 2025-07-17,20:02:49.000,198,10978435,14125,0,1752782568,13002.008193709997,44.60893850999855,53389.17561192001 2025-07-17,20:02:50.000,198,10978481,14045,0,1752782569,13002.365218139988,44.51729981999961,53389.23150888 2025-07-17,20:02:51.000,198,10978457,14365,0,1752782570,13002.762660429995,44.4186120000013,53389.35028992 2025-07-17,20:02:52.000,198,10978456,14165,0,1752782571,13003.193784269992,44.355169829999795,53389.39221264001 2025-07-17,20:02:53.000,198,10978467,14205,0,1752782572,13003.577753939993,44.29172765999829,53389.58086488001 2025-07-17,20:02:54.000,198,10978429,14005,0,1752782573,13004.002141469995,44.19303983999998,53389.65073608001 2025-07-17,20:02:55.000,198,10978452,13925,0,1752782574,13004.453474239992,44.11549940999976,53389.72759440001 2025-07-17,20:02:56.000,198,10978501,14245,0,1752782575,13004.817234979993,44.08025376000296,53389.81842696001 2025-07-17,20:02:57.000,198,10978494,14325,0,1752782576,13005.261831439995,43.960418549999304,53390.0070792 2025-07-17,20:02:58.000,198,10978454,13885,0,1752782577,13005.713164209992,43.90402551000443,53390.16778296 2025-07-17,20:02:59.000,198,10978414,14205,0,1752782578,13006.097133879994,43.80533768999885,53390.27258976001 2025-07-17,20:03:00.000,198,10978451,13925,0,1752782579,13006.481103549995,43.74189552000462,53390.38438368 2025-07-17,20:03:01.000,198,10978485,14245,0,1752782580,13006.865073219997,43.69960074000119,53390.50316472 2025-07-17,20:03:02.000,198,10978417,13885,0,1752782581,13007.249042889998,43.64320769999904,53390.60797152001 2025-07-17,20:03:03.000,198,10978441,13725,0,1752782582,13007.639748869995,43.586814660004165,53390.761688160004 2025-07-17,20:03:04.000,198,10978456,13965,0,1752782583,13007.983300679996,43.544519880000735,53390.880469200005 2025-07-17,20:03:05.000,198,10978459,13885,0,1752782584,13008.353797729993,43.48107770999923,53391.048160080005 2025-07-17,20:03:06.000,198,10978449,13765,0,1752782585,13008.68387691999,43.46697945000051,53391.1948896 2025-07-17,20:03:07.000,198,10978472,13845,0,1752782586,13009.03416504,43.41058640999836,53391.32764488001 2025-07-17,20:03:08.000,198,10978447,13845,0,1752782587,13009.370980539992,43.354193370003486,53391.44642592001 2025-07-17,20:03:09.000,198,10978428,13765,0,1752782588,13009.660641869988,43.311898590000055,53391.59315544001 2025-07-17,20:03:10.000,198,10978519,13885,0,1752782589,13009.9503032,43.255505549997906,53391.76084632001 2025-07-17,20:03:11.000,198,10978461,13885,0,1752782590,13010.239964529996,43.22025990000111,53391.87264024 2025-07-17,20:03:12.000,198,10978489,13845,0,1752782591,13010.421844899996,43.192063380003674,53392.02635688001 2025-07-17,20:03:13.000,198,10978451,13965,0,1752782592,13010.684560989997,43.142719470000884,53392.20103488 2025-07-17,20:03:14.000,198,10978422,13525,0,1752782593,13010.873177669993,43.12157208000281,53392.31282880001 2025-07-17,20:03:15.000,198,10978503,14085,0,1752782594,13011.088739589999,43.079277299999376,53392.35475152 2025-07-17,20:03:16.000,198,10978455,13885,0,1752782595,13011.236938409995,43.05108078000194,53392.55039088001 2025-07-17,20:03:17.000,198,10978475,13725,0,1752782596,13011.34471936999,42.99468773999979,53392.70410752 2025-07-17,20:03:18.000,198,10978452,13845,0,1752782597,13011.47270926,42.93829470000492,53392.822888560004 2025-07-17,20:03:19.000,198,10978423,13885,0,1752782598,13011.634380700001,42.88895079000213,53392.95564384001 2025-07-17,20:03:20.000,198,10978466,13885,0,1752782599,13011.721952729997,42.783213840004464,53393.08141200001 2025-07-17,20:03:21.000,198,10978464,13845,0,1752782600,13011.816261070002,42.733869930001674,53393.1862188 2025-07-17,20:03:22.000,198,10978438,14085,0,1752782601,13011.917305720002,42.64928037000209,53393.298012720006 2025-07-17,20:03:23.000,198,10978434,14165,0,1752782602,13012.045295609998,42.557641680003144,53393.465703600006 2025-07-17,20:03:24.000,198,10978491,14245,0,1752782603,13012.139603949989,42.451904729998205,53393.59845888 2025-07-17,20:03:25.000,198,10978423,13965,0,1752782604,13012.233912289994,42.33911865000118,53393.64736872 2025-07-17,20:03:26.000,198,10978532,13925,0,1752782605,13012.30127538999,42.22633257000416,53393.78711112 2025-07-17,20:03:27.000,198,10978494,13925,0,1752782606,13012.42252896999,42.07125171000371,53393.83602096 2025-07-17,20:03:28.000,198,10978405,14245,0,1752782607,13012.537046239995,41.97256388999813,53393.93384064 2025-07-17,20:03:29.000,198,10978428,14165,0,1752782608,13012.597673029995,41.83863042000303,53394.0945444 2025-07-17,20:03:30.000,198,10978442,13885,0,1752782609,13012.698717679996,41.739942600004724,53394.21332544 2025-07-17,20:03:31.000,198,10978529,14005,0,1752782610,13012.73239923,41.61305826000171,53394.332106480004 2025-07-17,20:03:32.000,198,10978455,14005,0,1752782611,13012.75260816,41.58486174000427,53394.42992616 2025-07-17,20:03:33.000,198,10978435,14245,0,1752782612,13012.806498639991,41.49322304999805,53394.49281024001 2025-07-17,20:03:34.000,198,10978417,13885,0,1752782613,13012.873861740001,41.43683001000318,53394.62556552 2025-07-17,20:03:35.000,198,10978456,13725,0,1752782614,13012.921015909997,41.415682619997824,53394.70941096001 2025-07-17,20:03:36.000,198,10978447,14085,0,1752782615,13012.968170079992,41.37338784000167,53394.82120488 2025-07-17,20:03:37.000,198,10978500,13925,0,1752782616,13013.015324250002,41.33109305999824,53394.87710184001 2025-07-17,20:03:38.000,198,10978456,14205,0,1752782617,13013.022060559997,41.38748610000039,53394.96094728 2025-07-17,20:03:39.000,198,10978474,14085,0,1752782618,13013.001851629997,41.35928958000295,53395.05876696 2025-07-17,20:03:40.000,198,10978435,14045,0,1752782619,13013.001851629997,41.39453522999975,53395.13562528001 2025-07-17,20:03:41.000,198,10978452,13965,0,1752782620,13012.941224839997,41.44387914000254,53395.142612400006 2025-07-17,20:03:42.000,198,10978427,13925,0,1752782621,13012.914279600001,41.500272180004686,53395.21947072 2025-07-17,20:03:43.000,198,10978411,14325,0,1752782622,13012.833443880001,41.58486174000427,53395.25440632 2025-07-17,20:03:44.000,198,10978489,13965,0,1752782623,13012.69198137,41.6624021700045,53395.28235480001 2025-07-17,20:03:45.000,198,10978469,14085,0,1752782624,13012.577464099995,41.73289346999809,53395.34523888 2025-07-17,20:03:46.000,198,10978434,13965,0,1752782625,13012.38884742,41.76813912000216,53395.39414872 2025-07-17,20:03:47.000,198,10978455,14285,0,1752782626,13012.186758119999,41.80338476999896,53395.37318736 2025-07-17,20:03:48.000,198,10978441,13885,0,1752782627,13011.971196199993,41.82453216000431,53395.36620024 2025-07-17,20:03:49.000,198,10978440,14085,0,1752782628,13011.728689039992,41.866826940000465,53395.36620024 2025-07-17,20:03:50.000,198,10978453,14325,0,1752782629,13011.49291819,41.866826940000465,53395.408122960005 2025-07-17,20:03:51.000,198,10978430,14085,0,1752782630,13011.257147339995,41.873876069999824,53395.39414872 2025-07-17,20:03:52.000,198,10978423,14085,0,1752782631,13011.034849109994,41.80338476999896,53395.37318736 2025-07-17,20:03:53.000,198,10978455,14245,0,1752782632,13010.812550879993,41.76813912000216,53395.33126464001 2025-07-17,20:03:54.000,198,10978498,14045,0,1752782633,13010.590252649992,41.77518825000152,53395.338251760004 2025-07-17,20:03:55.000,198,10978475,13885,0,1752782634,13010.341009179996,41.627156520000426,53395.28235480001 2025-07-17,20:03:56.000,198,10978440,13965,0,1752782635,13010.10523832999,41.59191087000363,53395.23344496001 2025-07-17,20:03:57.000,198,10978426,14045,0,1752782636,13009.84252223999,41.48617391999869,53395.19850936 2025-07-17,20:03:58.000,198,10978397,13925,0,1752782637,13009.613487699993,41.42978088000382,53395.06575408001 2025-07-17,20:03:59.000,198,10978410,13965,0,1752782638,13009.411398399992,41.30994567000016,53395.01684424001 2025-07-17,20:04:00.000,198,10978437,14205,0,1752782639,13009.168891239991,41.232405239999935,53394.91902456 2025-07-17,20:04:01.000,198,10978417,13885,0,1752782640,13008.919647769995,41.15486480999971,53394.89806320001 2025-07-17,20:04:02.000,198,10978424,13805,0,1752782641,13008.72429477999,41.07732437999948,53394.77229504 2025-07-17,20:04:03.000,198,10978448,14405,0,1752782642,13008.576095959994,40.96453830000246,53394.74434656 2025-07-17,20:04:14.000,198,10978486,13965,0,1752782653,13006.198178529994,40.35126399000001,53393.67531720001 2025-07-17,20:04:15.000,198,10978491,13965,0,1752782654,13006.023034469988,40.30896921000385,53393.59147176 2025-07-17,20:04:16.000,198,10978493,13885,0,1752782655,13005.901780890003,40.372411379998084,53393.5006392 2025-07-17,20:04:17.000,198,10978472,13885,0,1752782656,13005.807472549997,40.37946051000472,53393.42378088 2025-07-17,20:04:18.000,198,10978466,13885,0,1752782657,13005.706427899997,40.43585354999959,53393.277051360004 2025-07-17,20:04:19.000,198,10978412,14045,0,1752782658,13005.699691590002,40.44995180999831,53393.15128320001 2025-07-17,20:04:20.000,198,10978432,14285,0,1752782659,13005.713164209992,40.47814833000302,53393.10237336001 2025-07-17,20:04:21.000,198,10978401,14045,0,1752782660,13005.787263619997,40.50634485000046,53392.94865672 2025-07-17,20:04:22.000,198,10978441,14165,0,1752782661,13005.868099339998,40.54863963000389,53392.822888560004 2025-07-17,20:04:23.000,198,10978467,14045,0,1752782662,13005.982616609988,40.597983539999404,53392.76699160001 2025-07-17,20:04:44.000,198,10978437,14005,0,1752782683,13009.000483489996,39.98470923000423,53392.340777280006 2025-07-17,20:04:45.000,198,10978442,14085,0,1752782684,13009.05437397,39.949463580000156,53392.31282880001 2025-07-17,20:04:46.000,198,10978459,13925,0,1752782685,13009.148682309991,39.88602140999865,53392.42462272 2025-07-17,20:04:47.000,198,10978423,14165,0,1752782686,13009.424871019997,39.75913707000291,53392.70410752 2025-07-17,20:04:48.000,198,10978438,14125,0,1752782687,13009.431607329992,39.75913707000291,53392.71808176001 2025-07-17,20:04:49.000,198,10978427,14005,0,1752782688,13009.478761500002,39.68159664000268,53392.76699160001 2025-07-17,20:04:50.000,198,10978461,14245,0,1752782689,13009.485497809997,39.66749838000396,53392.73904312 2025-07-17,20:04:51.000,198,10978457,13965,0,1752782690,13009.566333529998,39.63225272999989,53392.81590144001 2025-07-17,20:04:52.000,198,10978452,13965,0,1752782691,13009.600015079988,39.597007080003095,53392.76699160001 2025-07-17,20:04:53.000,198,10978458,14245,0,1752782692,13009.653905559993,39.61815447000117,53392.85782416 2025-07-17,20:04:54.000,198,10978435,14085,0,1752782693,13009.438343640002,39.6604492500046,53392.52942952001 2025-07-17,20:04:55.000,198,10978421,14085,0,1752782694,13009.458552570002,39.68159664000268,53392.54340376 2025-07-17,20:04:56.000,198,10978497,14085,0,1752782695,13009.485497809997,39.730940549998195,53392.53641664 2025-07-17,20:04:57.000,198,10978392,13925,0,1752782696,13009.505706739998,39.730940549998195,53392.58532648 2025-07-17,20:04:58.000,198,10978379,13925,0,1752782697,13009.451816259992,39.75913707000291,53392.606287840004 2025-07-17,20:04:59.000,198,10978415,14245,0,1752782698,13009.566333529998,39.80143184999906,53392.64122344 2025-07-17,20:05:00.000,198,10978402,13845,0,1752782699,13009.525915669998,39.80848097999842,53392.64122344 2025-07-17,20:05:01.000,198,10978451,14085,0,1752782700,13009.566333529998,39.836677500003134,53392.732056 2025-07-17,20:05:02.000,198,10978431,14285,0,1752782701,13009.566333529998,39.90011967000464,53392.73904312 2025-07-17,20:05:03.000,198,10978422,14005,0,1752782702,13009.519179360002,39.907168800004,53392.822888560004 2025-07-17,20:05:04.000,198,10978399,14045,0,1752782703,13009.478761500002,39.92831619000208,53392.843849920006 2025-07-17,20:05:05.000,198,10978383,14245,0,1752782704,13009.424871019997,39.9424144500008,53392.88577264001 2025-07-17,20:05:06.000,198,10978467,13925,0,1752782705,13009.344035299997,39.93536532000144,53392.94865672 2025-07-17,20:05:07.000,198,10978427,13965,0,1752782706,13009.276672200001,39.907168800004,53393.02551504 2025-07-17,20:05:08.000,198,10978474,14045,0,1752782707,13009.135209690001,39.85782489000121,53393.03948928 2025-07-17,20:05:09.000,198,10978437,14045,0,1752782708,13009.05437397,39.84372663000249,53393.08839912 2025-07-17,20:05:10.000,198,10978424,13965,0,1752782709,13008.93312039,39.780284460000985,53393.06743776 2025-07-17,20:05:11.000,198,10978446,13925,0,1752782710,13008.79165788,39.70274403000076,53393.158270320004 2025-07-17,20:05:12.000,198,10978410,14245,0,1752782711,13008.697349539994,39.6604492500046,53393.27006424001 2025-07-17,20:05:13.000,198,10978409,13925,0,1752782712,13008.528941789998,39.547663170000305,53393.29102560001 2025-07-17,20:05:14.000,198,10978410,14085,0,1752782713,13008.421160829988,39.53356491000159,53393.298012720006 2025-07-17,20:05:15.000,198,10978454,14125,0,1752782714,13008.299907250002,39.420778830004565,53393.28403848 2025-07-17,20:05:16.000,198,10978428,14045,0,1752782715,13008.171917359992,39.35733666000306,53393.33993544001 2025-07-17,20:05:17.000,198,10978414,14005,0,1752782716,13008.064136399997,39.2375014499994,53393.298012720006 2025-07-17,20:05:18.000,198,10978421,13845,0,1752782717,13007.990036989991,39.181108410004526,53393.33993544001 2025-07-17,20:05:19.000,198,10978395,14165,0,1752782718,13007.902464959996,39.089469719998306,53393.33294832 2025-07-17,20:05:20.000,198,10978433,14245,0,1752782719,13007.83510186,39.04717494000215,53393.29102560001 2025-07-17,20:05:21.000,198,10978427,13845,0,1752782720,13007.740793519995,38.99783102999936,53393.31198696 2025-07-17,20:05:22.000,198,10978446,13925,0,1752782721,13007.69363935,38.927339729998494,53393.298012720006 2025-07-17,20:05:23.000,198,10978428,13645,0,1752782722,13007.65322149,38.86389756000426,53393.31198696 2025-07-17,20:05:24.000,198,10978466,14325,0,1752782723,13007.619539939995,38.82160278000083,53393.26307712 2025-07-17,20:05:25.000,198,10978441,13965,0,1752782724,13007.61280363,38.786357130004035,53393.30499984 2025-07-17,20:05:26.000,198,10978461,14085,0,1752782725,13007.599331009995,38.75111147999996,53393.298012720006 2025-07-17,20:05:27.000,198,10978422,13965,0,1752782726,13007.639748869995,38.67357104999974,53393.24910288001 2025-07-17,20:05:28.000,198,10978380,14005,0,1752782727,13007.720584589995,38.63832540000294,53393.277051360004 2025-07-17,20:05:29.000,198,10978432,13965,0,1752782728,13007.73405721,38.58193236000079,53393.25609 2025-07-17,20:05:30.000,198,10978387,14245,0,1752782729,13007.740793519995,38.49029367000185,53393.21416728 2025-07-17,20:05:31.000,198,10978399,13885,0,1752782730,13007.761002449995,38.3986549800029,53393.1862188 2025-07-17,20:05:32.000,198,10978384,14005,0,1752782731,13007.720584589995,38.285868899998604,53393.228141520005 2025-07-17,20:05:33.000,198,10978403,13725,0,1752782732,13007.700375659995,38.19423020999966,53393.15128320001 2025-07-17,20:05:34.000,198,10978393,13965,0,1752782733,13007.619539939995,38.08144413000264,53393.179231680006 2025-07-17,20:05:35.000,198,10978471,14405,0,1752782734,13007.57238577,37.89816675000475,53393.179231680006 2025-07-17,20:05:36.000,198,10978410,13725,0,1752782735,13007.518495289994,37.743085890004295,53393.109360480004 2025-07-17,20:05:37.000,198,10978459,14085,0,1752782736,13007.42418694999,37.637348939999356,53393.109360480004 2025-07-17,20:05:38.000,198,10978445,13885,0,1752782737,13007.336614919994,37.4963663400049,53393.08141200001 2025-07-17,20:05:39.000,198,10978413,14245,0,1752782738,13007.302933369989,37.39767851999932,53393.08141200001 2025-07-17,20:05:40.000,198,10978407,14085,0,1752782739,13007.235570269993,37.20030288000271,53392.990579440004 2025-07-17,20:05:41.000,198,10978467,14045,0,1752782740,13007.168207169998,37.12276245000248,53392.99756656 2025-07-17,20:05:42.000,198,10978432,13725,0,1752782741,13007.154734549993,37.03112376000354,53392.98359232001 2025-07-17,20:05:43.000,198,10978476,13725,0,1752782742,13007.127789309998,36.91128854999988,53392.85782416 2025-07-17,20:05:44.000,198,10978447,13805,0,1752782743,13007.114316689993,36.840797249999014,53392.822888560004 2025-07-17,20:05:45.000,198,10978481,13885,0,1752782744,13007.087371449998,36.77735508000478,53392.8019272 2025-07-17,20:05:46.000,198,10978432,14005,0,1752782745,13007.080635140002,36.73506030000135,53392.73904312 2025-07-17,20:05:47.000,198,10978446,13925,0,1752782746,13007.060426210002,36.643421610002406,53392.70410752 2025-07-17,20:05:48.000,198,10978409,14165,0,1752782747,13007.026744659997,36.650470740001765,53392.64122344 2025-07-17,20:05:49.000,198,10978432,13765,0,1752782748,13006.986326799997,36.58702857000026,53392.57833936001 2025-07-17,20:05:50.000,198,10978419,14085,0,1752782749,13006.952645249992,36.594077699999616,53392.53641664 2025-07-17,20:05:51.000,198,10978422,13885,0,1752782750,13006.925700009997,36.57293031000154,53392.54340376 2025-07-17,20:05:52.000,198,10978450,13845,0,1752782751,13006.885282149997,36.58702857000026,53392.5224424 2025-07-17,20:05:53.000,198,10978489,13925,0,1752782752,13006.831391669992,36.56588118000218,53392.44558408 2025-07-17,20:05:54.000,198,10978430,13765,0,1752782753,13006.777501190001,36.601126829998975,53392.40366136 2025-07-17,20:05:55.000,198,10978419,14085,0,1752782754,13006.750555949991,36.643421610002406,53392.45257120001 2025-07-17,20:05:56.000,198,10978430,13645,0,1752782755,13006.716874400001,36.650470740001765,53392.35475152 2025-07-17,20:05:57.000,198,10978417,14045,0,1752782756,13006.750555949991,36.706863780003914,53392.33379016001 2025-07-17,20:05:58.000,198,10978473,13765,0,1752782757,13006.716874400001,36.74915856000007,53392.33379016001 2025-07-17,20:05:59.000,198,10978463,14125,0,1752782758,13006.770764879991,36.79850247000286,53392.319815920004 2025-07-17,20:06:00.000,198,10978432,14125,0,1752782759,13006.777501190001,36.840797249999014,53392.24994472 2025-07-17,20:06:01.000,198,10978420,13845,0,1752782760,13006.790973809992,36.91128854999988,53392.21500912001 2025-07-17,20:06:02.000,198,10978459,13885,0,1752782761,13006.784237499996,36.99587810999947,53392.23597048 2025-07-17,20:06:03.000,198,10978449,13845,0,1752782762,13006.817919050001,36.99587810999947,53392.23597048 2025-07-17,20:06:04.000,198,10978432,13765,0,1752782763,13006.817919050001,37.0381728900029,53392.22898336 2025-07-17,20:06:05.000,198,10978476,14245,0,1752782764,13006.770764879991,37.07341853999969,53392.22898336 2025-07-17,20:06:06.000,198,10978442,14325,0,1752782765,13006.710138089991,37.108664190003765,53392.15911216 2025-07-17,20:06:07.000,198,10978426,13965,0,1752782766,13006.67645654,37.101615060004406,53392.11718944001 2025-07-17,20:06:08.000,198,10978440,13725,0,1752782767,13006.582148199996,37.15095896999992,53392.11020232 2025-07-17,20:06:09.000,198,10978412,13845,0,1752782768,13006.440685689995,37.21440114000143,53392.07526672001 2025-07-17,20:06:10.000,198,10978437,13845,0,1752782769,13006.339641039995,37.284892440002295,53392.124176560006 2025-07-17,20:06:11.000,198,10978435,13605,0,1752782770,13006.177969599994,37.32718721999845,53392.11718944001 2025-07-17,20:06:12.000,198,10978409,13965,0,1752782771,13006.049979709998,37.3835802600006,53392.08924096 2025-07-17,20:06:13.000,198,10978413,13845,0,1752782772,13005.901780890003,37.43292417000339,53392.08225384 2025-07-17,20:06:14.000,198,10978461,13845,0,1752782773,13005.746845759997,37.503415470004256,53392.033344 2025-07-17,20:06:15.000,198,10978447,13725,0,1752782774,13005.585174319996,37.60915242000192,53392.04731824001 2025-07-17,20:06:16.000,198,10978424,13885,0,1752782775,13005.41676657,37.686692850002146,53392.08225384 2025-07-17,20:06:17.000,198,10978454,13965,0,1752782776,13005.21467727,37.750135020003654,53392.04033112 2025-07-17,20:06:18.000,198,10978441,14125,0,1752782777,13005.039533209994,37.80652805999853,53391.97045992 2025-07-17,20:06:19.000,198,10978455,13805,0,1752782778,13004.823971289989,37.862921100000676,53391.92853720001 2025-07-17,20:06:20.000,198,10978385,13845,0,1752782779,13004.628618299997,37.912265010003466,53391.935524320004 2025-07-17,20:06:21.000,198,10978444,14165,0,1752782780,13004.453474239992,37.933412400001544,53391.92853720001 2025-07-17,20:06:22.000,198,10978448,13925,0,1752782781,13004.244648629996,37.96865804999834,53391.85866600001 2025-07-17,20:06:23.000,198,10978437,14085,0,1752782782,13004.05603195,37.9404615300009,53391.91456296 2025-07-17,20:06:24.000,198,10978407,14125,0,1752782783,13003.83373372,37.89816675000475,53391.80975616001 2025-07-17,20:06:25.000,198,10978381,13805,0,1752782784,13003.665325969989,37.862921100000676,53391.80975616001 2025-07-17,20:06:26.000,198,10978457,14165,0,1752782785,13003.416082499993,37.82062632000452,53391.767833440004 2025-07-17,20:06:27.000,198,10978463,14125,0,1752782786,13003.267883679997,37.77833154000109,53391.70494936 2025-07-17,20:06:28.000,198,10978426,13925,0,1752782787,13003.065794379996,37.78538067000045,53391.69097512001 2025-07-17,20:06:29.000,198,10978438,14205,0,1752782788,13002.8771777,37.75718415000301,53391.63507816 2025-07-17,20:06:30.000,198,10978476,13965,0,1752782789,13002.72897887999,37.77128241000173,53391.64206528001 2025-07-17,20:06:31.000,198,10978363,14045,0,1752782790,13002.560571129994,37.79947892999917,53391.65603952 2025-07-17,20:06:32.000,198,10978455,13765,0,1752782791,13002.371954449998,37.813577189997886,53391.63507816 2025-07-17,20:06:33.000,198,10978411,14205,0,1752782792,13002.169865149997,37.813577189997886,53391.551232720005 2025-07-17,20:06:34.000,198,10978389,13765,0,1752782793,13001.987984779997,37.85587197000132,53391.53027136 2025-07-17,20:06:35.000,198,10978481,13805,0,1752782794,13001.792631789991,37.89111761999811,53391.52328424001 2025-07-17,20:06:36.000,198,10978453,14005,0,1752782795,13001.63096034999,37.90521588000411,53391.49533576001 2025-07-17,20:06:37.000,198,10978448,13885,0,1752782796,13001.49623415,37.96160891999898,53391.50931 2025-07-17,20:06:38.000,198,10978404,14085,0,1752782797,13001.34803532999,38.06734587000392,53391.46738728 2025-07-17,20:06:39.000,198,10978444,14085,0,1752782798,13001.193100199998,38.16603369000222,53391.46738728 2025-07-17,20:06:40.000,198,10978451,14005,0,1752782799,13001.044901380003,38.17308282000158,53391.41847744 2025-07-17,20:06:41.000,198,10978461,13885,0,1752782800,13000.916911489992,38.26472151000053,53391.40450320001 2025-07-17,20:06:42.000,198,10978435,14125,0,1752782801,13000.788921599997,38.335212810001394,53391.36258048 2025-07-17,20:06:43.000,198,10978427,14085,0,1752782802,13000.654195399991,38.37045845999819,53391.2996964 2025-07-17,20:06:44.000,198,10978432,14045,0,1752782803,13000.546414439996,38.4339006299997,53391.25777368001 2025-07-17,20:06:45.000,198,10978434,13845,0,1752782804,13000.39147930999,38.46914628000377,53391.18790248001 2025-07-17,20:06:46.000,198,10978405,14045,0,1752782805,13000.263489419995,38.52553931999864,53391.11104416001 2025-07-17,20:06:47.000,198,10978412,13965,0,1752782806,13000.135499529999,38.553735840003355,53391.02719872 2025-07-17,20:06:48.000,198,10978441,14045,0,1752782807,13000.014245949998,38.560784970002715,53391.11104416001 2025-07-17,20:06:49.000,198,10978444,14125,0,1752782808,12999.960355469993,38.560784970002715,53391.048160080005 2025-07-17,20:06:50.000,198,10978421,14245,0,1752782809,12999.832365579998,38.59603061999951,53391.00623736 2025-07-17,20:06:51.000,198,10978407,14125,0,1752782810,12999.711111999997,38.62422714000422,53390.950340400006 2025-07-17,20:06:52.000,198,10978411,14165,0,1752782811,12999.610067349997,38.6453745300023,53390.92239192001 2025-07-17,20:06:53.000,198,10978453,14125,0,1752782812,12999.468604839996,38.63832540000294,53390.89444344 2025-07-17,20:06:54.000,198,10978466,13965,0,1752782813,12999.327142329996,38.65242366000166,53390.880469200005 2025-07-17,20:06:55.000,198,10978448,13925,0,1752782814,12999.25304291999,38.65242366000166,53390.85252072001 2025-07-17,20:06:56.000,198,10978416,13725,0,1752782815,12999.11158040999,38.65947279000102,53390.782649520006 2025-07-17,20:06:57.000,198,10978408,13765,0,1752782816,12999.05095361999,38.62422714000422,53390.75470104001 2025-07-17,20:06:58.000,198,10978461,14045,0,1752782817,12998.956645279999,38.63127627000358,53390.73373968001 2025-07-17,20:06:59.000,198,10978387,13845,0,1752782818,12998.922963729994,38.63832540000294,53390.68482984001 2025-07-17,20:07:00.000,198,10978469,13645,0,1752782819,12998.882545869994,38.6453745300023,53390.663868480005 2025-07-17,20:07:01.000,198,10978401,13805,0,1752782820,12998.801710149994,38.70176757000445,53390.53810032001 2025-07-17,20:07:02.000,198,10978474,14085,0,1752782821,12998.835391699999,38.71586583000317,53390.5311132 2025-07-17,20:07:03.000,198,10978472,13885,0,1752782822,12998.875809559999,38.71586583000317,53390.55207456 2025-07-17,20:07:04.000,198,10978449,13885,0,1752782823,12998.90949110999,38.70881670000381,53390.46822912001 2025-07-17,20:07:05.000,198,10978452,13885,0,1752782824,12998.94990896999,38.70881670000381,53390.41931928001 2025-07-17,20:07:06.000,198,10978406,13885,0,1752782825,12999.024008379994,38.76520973999868,53390.34944808001 2025-07-17,20:07:07.000,198,10978438,14005,0,1752782826,12999.044217309995,38.76520973999868,53390.38438368 2025-07-17,20:07:08.000,198,10978460,13965,0,1752782827,12999.09810779,38.76520973999868,53390.36342232 2025-07-17,20:07:09.000,198,10978456,13925,0,1752782828,12999.15199826999,38.75816060999932,53390.25162840001 2025-07-17,20:07:10.000,198,10978451,14045,0,1752782829,12999.205888749995,38.82160278000083,53390.24464128 2025-07-17,20:07:11.000,198,10978407,13845,0,1752782830,12999.2395703,38.83570103999955,53390.209705680005 2025-07-17,20:07:12.000,198,10978466,14045,0,1752782831,12999.266515539995,38.84275016999891,53390.15380872001 2025-07-17,20:07:13.000,198,10978487,13885,0,1752782832,12999.25304291999,38.87094669000362,53390.09791176 2025-07-17,20:07:14.000,198,10978449,14085,0,1752782833,12999.30019709,38.89914321000106,53390.06996328 2025-07-17,20:07:15.000,198,10978434,13885,0,1752782834,12999.32040602,38.927339729998494,53390.13983448 2025-07-17,20:07:16.000,198,10978430,13925,0,1752782835,12999.31366970999,38.962585380002565,53390.09791176 2025-07-17,20:07:17.000,198,10978443,14205,0,1752782836,12999.374296499991,38.955536250003206,53390.12586024 2025-07-17,20:07:18.000,198,10978436,14085,0,1752782837,12999.36082388,39.01192928999808,53390.08393752001 2025-07-17,20:07:19.000,198,10978463,14245,0,1752782838,12999.38103281,38.9907819,53390.090924640004 2025-07-17,20:07:20.000,198,10978451,14085,0,1752782839,12999.33387863999,39.04012581000279,53390.06297616001 2025-07-17,20:07:21.000,198,10978459,14125,0,1752782840,12999.34061495,39.03307668000343,53390.01406632001 2025-07-17,20:07:22.000,198,10978473,14205,0,1752782841,12999.38103281,39.06832233000023,53390.042014800005 2025-07-17,20:07:23.000,198,10978427,14005,0,1752782842,12999.33387863999,39.04717494000215,53390.042014800005 2025-07-17,20:07:24.000,198,10978466,14085,0,1752782843,12999.374296499991,39.05422407000151,53390.06996328 2025-07-17,20:07:25.000,198,10978426,14245,0,1752782844,12999.387769119996,39.06832233000023,53390.090924640004 2025-07-17,20:07:26.000,198,10978458,13965,0,1752782845,12999.40124174,39.06127320000087,53390.06297616001 2025-07-17,20:07:27.000,198,10978520,14245,0,1752782846,12999.354087569991,39.089469719998306,53390.08393752001 2025-07-17,20:07:28.000,198,10978405,14285,0,1752782847,12999.374296499991,39.138813630001096,53390.06996328 2025-07-17,20:07:29.000,198,10978461,13885,0,1752782848,12999.40124174,39.17405927999789,53390.0070792 2025-07-17,20:07:30.000,198,10978453,14005,0,1752782849,12999.40124174,39.2375014499994,53390.03502768001 2025-07-17,20:07:31.000,198,10978441,13805,0,1752782850,12999.414714359991,39.25864884000475,53390.06996328 2025-07-17,20:07:32.000,198,10978441,14205,0,1752782851,12999.488813769996,39.29389449000155,53390.00009208 2025-07-17,20:07:33.000,198,10978427,13885,0,1752782852,12999.495550079992,39.28684536000219,53390.00009208 2025-07-17,20:07:34.000,198,10978468,14125,0,1752782853,12999.529231629997,39.3361892699977,53390.01406632001 2025-07-17,20:07:35.000,198,10978446,14205,0,1752782854,12999.529231629997,39.34323840000434,53390.00009208 2025-07-17,20:07:36.000,198,10978455,13925,0,1752782855,12999.596594729992,39.3361892699977,53389.98611784001 2025-07-17,20:07:37.000,198,10978428,13565,0,1752782856,12999.576385799992,39.35733666000306,53389.96515648001 2025-07-17,20:07:38.000,198,10978454,14165,0,1752782857,12999.596594729992,39.3502875300037,53389.93022088 2025-07-17,20:07:39.000,198,10978431,13725,0,1752782858,12999.596594729992,39.329140139998344,53390.03502768001 2025-07-17,20:07:40.000,198,10978430,14005,0,1752782859,12999.549440559997,39.315041879999626,53390.042014800005 2025-07-17,20:07:41.000,198,10978391,13965,0,1752782860,12999.549440559997,39.28684536000219,53390.090924640004 2025-07-17,20:07:42.000,198,10978419,14285,0,1752782861,12999.502286390001,39.27979623000283,53390.0769504 2025-07-17,20:07:43.000,198,10978433,13965,0,1752782862,12999.488813769996,39.2375014499994,53390.0769504 2025-07-17,20:07:44.000,198,10978407,13885,0,1752782863,12999.475341149991,39.152911889999814,53390.09791176 2025-07-17,20:07:45.000,198,10978454,13765,0,1752782864,12999.475341149991,39.152911889999814,53390.11887312 2025-07-17,20:07:46.000,198,10978441,14165,0,1752782865,12999.455132219991,39.15996101999917,53390.111886000006 2025-07-17,20:07:47.000,198,10978449,13925,0,1752782866,12999.482077460001,39.145862760000455,53390.16778296 2025-07-17,20:07:48.000,198,10978474,14045,0,1752782867,12999.488813769996,39.15996101999917,53390.13983448 2025-07-17,20:07:49.000,198,10978428,14085,0,1752782868,12999.502286390001,39.152911889999814,53390.18175720001 2025-07-17,20:07:50.000,198,10978445,13925,0,1752782869,12999.535967939992,39.145862760000455,53390.18874432 2025-07-17,20:07:51.000,198,10978446,14125,0,1752782870,12999.589858419997,39.21635406000132,53390.17477008 2025-07-17,20:07:52.000,198,10978377,14005,0,1752782871,12999.589858419997,39.23045232000004,53390.20271856001 2025-07-17,20:07:53.000,198,10978435,14005,0,1752782872,12999.637012589992,39.27274710000347,53390.23066704001 2025-07-17,20:07:54.000,198,10978470,14245,0,1752782873,12999.684166760002,39.29389449000155,53390.279576880006 2025-07-17,20:07:55.000,198,10978447,14045,0,1752782874,12999.677430449992,39.329140139998344,53390.223679919996 2025-07-17,20:07:56.000,198,10978439,13685,0,1752782875,12999.616803659992,39.35733666000306,53390.31451248 2025-07-17,20:07:57.000,198,10978486,13605,0,1752782876,12999.562913180001,39.3502875300037,53390.26560264 2025-07-17,20:07:58.000,198,10978480,13725,0,1752782877,12999.455132219991,39.322091009998985,53390.19573144 2025-07-17,20:07:59.000,198,10978474,14365,0,1752782878,12999.40124174,39.30094362000091,53390.2166928 2025-07-17,20:08:00.000,198,10978422,13965,0,1752782879,12999.226097679995,39.23045232000004,53390.2166928 2025-07-17,20:08:01.000,198,10978428,14085,0,1752782880,12999.07789886,39.152911889999814,53390.19573144 2025-07-17,20:08:02.000,198,10978425,13765,0,1752782881,12998.943172659994,39.01192928999808,53390.18175720001 2025-07-17,20:08:03.000,198,10978448,13805,0,1752782882,12998.815182769999,38.86389756000426,53390.209705680005 2025-07-17,20:08:04.000,198,10978481,14245,0,1752782883,12998.633302399998,38.75816060999932,53390.12586024 2025-07-17,20:08:05.000,198,10978428,13765,0,1752782884,12998.431213099997,38.617178010004864,53390.160795840005 2025-07-17,20:08:06.000,198,10978471,13925,0,1752782885,12998.323432140001,38.504391930000565,53390.13284736001 2025-07-17,20:08:07.000,198,10978471,14045,0,1752782886,12998.188705939996,38.46209715000441,53390.10489888001 2025-07-17,20:08:08.000,198,10978410,13925,0,1752782887,12998.04050712,38.41980237000098,53390.06996328 2025-07-17,20:08:09.000,198,10978433,14165,0,1752782888,12997.93272615999,38.34226194000075,53390.08393752001 2025-07-17,20:08:10.000,198,10978397,13605,0,1752782889,12997.87883568,38.29291802999796,53390.03502768001 2025-07-17,20:08:11.000,198,10978429,13925,0,1752782890,12997.764318409994,38.285868899998604,53389.993104960005 2025-07-17,20:08:12.000,198,10978445,14285,0,1752782891,12997.75084578999,38.21537759999774,53389.993104960005 2025-07-17,20:08:13.000,198,10978425,14205,0,1752782892,12997.703691619994,38.1871810800003,53389.88131104 2025-07-17,20:08:14.000,198,10978432,14045,0,1752782893,12997.683482689994,38.21537759999774,53389.89528528001 2025-07-17,20:08:15.000,198,10978434,13925,0,1752782894,12997.696955309999,38.25767238000117,53389.83938832 2025-07-17,20:08:16.000,198,10978401,14045,0,1752782895,12997.69021899999,38.22947586000373,53389.825414080005 2025-07-17,20:08:17.000,198,10978415,13965,0,1752782896,12997.703691619994,38.1871810800003,53389.76253 2025-07-17,20:08:18.000,198,10978461,14005,0,1752782897,12997.71042792999,38.16603369000222,53389.74855576001 2025-07-17,20:08:19.000,198,10978385,14045,0,1752782898,12997.737373169999,38.16603369000222,53389.73458152 2025-07-17,20:08:20.000,198,10978431,14045,0,1752782899,12997.744109479994,38.13078803999815,53389.67169744 2025-07-17,20:08:21.000,198,10978440,14285,0,1752782900,12997.73063685999,38.13783717000479,53389.657723200005 2025-07-17,20:08:22.000,198,10978446,14125,0,1752782901,12997.7575821,38.13078803999815,53389.60182624001 2025-07-17,20:08:23.000,198,10978419,14045,0,1752782902,12997.737373169999,38.13783717000479,53389.55990352001 2025-07-17,20:08:24.000,198,10978462,14085,0,1752782903,12997.696955309999,38.01095283000177,53389.59483912 2025-07-17,20:08:25.000,198,10978464,14045,0,1752782904,12997.649801139989,38.01800196000113,53389.56689064 2025-07-17,20:08:26.000,198,10978470,13845,0,1752782905,12997.609383279989,38.01095283000177,53389.5179808 2025-07-17,20:08:27.000,198,10978425,13885,0,1752782906,12997.555492799998,37.98980544000369,53389.56689064 2025-07-17,20:08:28.000,198,10978455,14245,0,1752782907,12997.461184459993,37.99685457000305,53389.48304520001 2025-07-17,20:08:29.000,198,10978425,14085,0,1752782908,12997.387085050002,37.95455978999962,53389.42714824 2025-07-17,20:08:30.000,198,10978395,13845,0,1752782909,12997.306249330002,37.94751066000026,53389.46907096 2025-07-17,20:08:31.000,198,10978432,14325,0,1752782910,12997.292776709997,37.96160891999898,53389.36426416001 2025-07-17,20:08:32.000,198,10978419,13925,0,1752782911,12997.265831470002,37.933412400001544,53389.35727704 2025-07-17,20:08:33.000,198,10978428,14205,0,1752782912,12997.252358849997,37.95455978999962,53389.32932856 2025-07-17,20:08:34.000,198,10978415,14165,0,1752782913,12997.252358849997,37.94751066000026,53389.31535432001 2025-07-17,20:08:35.000,198,10978447,14245,0,1752782914,12997.279304089992,37.95455978999962,53389.26644448001 2025-07-17,20:08:36.000,198,10978429,14125,0,1752782915,12997.245622540002,37.95455978999962,53389.23150888 2025-07-17,20:08:37.000,198,10978428,13885,0,1752782916,12997.238886229992,37.98275631000433,53389.154650560005 2025-07-17,20:08:38.000,198,10978438,14085,0,1752782917,12997.265831470002,37.98980544000369,53389.19657328001 2025-07-17,20:08:39.000,198,10978450,14125,0,1752782918,12997.326458260002,38.01800196000113,53389.11971496 2025-07-17,20:08:40.000,198,10978433,14045,0,1752782919,12997.373612429998,38.00390370000241,53389.1336892 2025-07-17,20:08:41.000,198,10978441,14285,0,1752782920,12997.387085050002,38.02505109000049,53389.063818 2025-07-17,20:08:42.000,198,10978440,13885,0,1752782921,12997.454448149998,37.98980544000369,53389.02189528 2025-07-17,20:08:43.000,198,10978457,14045,0,1752782922,12997.467920769988,38.03210021999985,53389.02189528 2025-07-17,20:08:44.000,198,10978447,13925,0,1752782923,12997.521811249993,37.99685457000305,53389.02189528 2025-07-17,20:08:45.000,198,10978443,14165,0,1752782924,12997.609383279989,37.96865804999834,53388.97997256001 2025-07-17,20:08:46.000,198,10978409,14125,0,1752782925,12997.643064829994,37.94751066000026,53388.97997256001 2025-07-17,20:08:47.000,198,10978451,14005,0,1752782926,12997.683482689994,37.90521588000411,53389.00093392 2025-07-17,20:08:48.000,198,10978410,14205,0,1752782927,12997.7575821,37.877019359999395,53389.063818 2025-07-17,20:08:49.000,198,10978437,14245,0,1752782928,12997.824945199995,37.813577189997886,53389.07779224001 2025-07-17,20:08:50.000,198,10978410,13885,0,1752782929,12997.85862675,37.813577189997886,53389.07080512 2025-07-17,20:08:51.000,198,10978446,13965,0,1752782930,12997.89904461,37.79947892999917,53389.05683088001 2025-07-17,20:08:52.000,198,10978410,14325,0,1752782931,12997.93272615999,37.82767545000388,53389.035869520005 2025-07-17,20:08:53.000,198,10978386,14005,0,1752782932,12998.00008926,37.83472458000324,53389.02189528 2025-07-17,20:08:54.000,198,10978405,14125,0,1752782933,12998.04050712,37.80652805999853,53389.063818 2025-07-17,20:08:55.000,198,10978422,14005,0,1752782934,12998.11460652999,37.78538067000045,53389.12670208001 2025-07-17,20:08:56.000,198,10978391,13765,0,1752782935,12998.09439759999,37.79242979999981,53389.07779224001 2025-07-17,20:08:57.000,198,10978464,14125,0,1752782936,12998.148288079996,37.79947892999917,53389.09875360001 2025-07-17,20:08:58.000,198,10978439,14085,0,1752782937,12998.188705939996,37.77833154000109,53389.09875360001 2025-07-17,20:08:59.000,198,10978406,14445,0,1752782938,12998.215651179991,37.77833154000109,53389.07779224001 2025-07-17,20:09:00.000,198,10978405,14045,0,1752782939,12998.222387490001,37.750135020003654,53389.09176648 2025-07-17,20:09:01.000,198,10978458,13885,0,1752782940,12998.215651179991,37.79947892999917,53389.1336892 2025-07-17,20:09:02.000,198,10978452,13965,0,1752782941,12998.195442249991,37.77833154000109,53389.105740720006 2025-07-17,20:09:03.000,198,10978413,13885,0,1752782942,12998.208914869996,37.78538067000045,53389.1686248 2025-07-17,20:09:04.000,198,10978442,14125,0,1752782943,12998.1617607,37.84882284000196,53389.11272784 2025-07-17,20:09:05.000,198,10978478,13925,0,1752782944,12998.175233319991,37.877019359999395,53389.084779360004 2025-07-17,20:09:06.000,198,10978367,14005,0,1752782945,12998.18196963,37.919314140002825,53389.1336892 2025-07-17,20:09:07.000,198,10978405,14085,0,1752782946,12998.168497009996,37.98275631000433,53389.11971496 2025-07-17,20:09:08.000,198,10978457,14245,0,1752782947,12998.175233319991,38.01095283000177,53389.16163768 2025-07-17,20:09:09.000,198,10978406,13765,0,1752782948,12998.175233319991,38.06734587000392,53389.154650560005 2025-07-17,20:09:10.000,198,10978408,14285,0,1752782949,12998.215651179991,38.11668977999943,53389.203560400005 2025-07-17,20:09:11.000,198,10978366,14245,0,1752782950,12998.188705939996,38.18013195000094,53389.14766344001 2025-07-17,20:09:12.000,198,10978441,13885,0,1752782951,12998.208914869996,38.21537759999774,53389.21054752 2025-07-17,20:09:13.000,198,10978411,13965,0,1752782952,12998.229123799996,38.24357412000245,53389.23150888 2025-07-17,20:09:14.000,198,10978495,13885,0,1752782953,12998.242596420001,38.285868899998604,53389.25945736 2025-07-17,20:09:15.000,198,10978490,14045,0,1752782954,12998.229123799996,38.30701629000396,53389.273431600006 2025-07-17,20:09:16.000,198,10978440,14085,0,1752782955,12998.242596420001,38.31406542000332,53389.30138008 2025-07-17,20:09:17.000,198,10978417,14405,0,1752782956,12998.283014280001,38.335212810001394,53389.36426416001 2025-07-17,20:09:18.000,198,10978428,14205,0,1752782957,12998.242596420001,38.384556720004184,53389.35727704 2025-07-17,20:09:19.000,198,10978421,14085,0,1752782958,12998.249332729996,38.34931107000011,53389.385225519996 2025-07-17,20:09:20.000,198,10978411,14085,0,1752782959,12998.242596420001,38.30701629000396,53389.40618688 2025-07-17,20:09:21.000,198,10978449,14085,0,1752782960,12998.188705939996,38.26472151000053,53389.39919976 2025-07-17,20:09:22.000,198,10978444,13725,0,1752782961,12998.18196963,38.22947586000373,53389.441122480006 2025-07-17,20:09:23.000,198,10978446,13965,0,1752782962,12998.18196963,38.19423020999966,53389.45509672 2025-07-17,20:09:24.000,198,10978443,14205,0,1752782963,12998.12134284,38.13078803999815,53389.46907096 2025-07-17,20:09:25.000,198,10978475,14045,0,1752782964,12998.12134284,38.095542390001356,53389.49701944 2025-07-17,20:09:26.000,198,10978390,13885,0,1752782965,12998.11460652999,38.03210021999985,53389.490032320005 2025-07-17,20:09:27.000,198,10978435,14005,0,1752782966,12998.11460652999,37.98275631000433,53389.48304520001 2025-07-17,20:09:28.000,198,10978458,14125,0,1752782967,12998.107870219996,37.9404615300009,53389.49701944 2025-07-17,20:09:29.000,198,10978417,13845,0,1752782968,12998.128079149996,37.89816675000475,53389.5179808 2025-07-17,20:09:30.000,198,10978466,13965,0,1752782969,12998.134815459991,37.933412400001544,53389.441122480006 2025-07-17,20:09:31.000,198,10978409,14085,0,1752782970,12998.155024389991,37.89816675000475,53389.43413536001 2025-07-17,20:09:32.000,198,10978435,14045,0,1752782971,12998.229123799996,37.869970230000035,53389.46208384001 2025-07-17,20:09:33.000,198,10978428,14045,0,1752782972,12998.256069039991,37.85587197000132,53389.49701944 2025-07-17,20:09:34.000,198,10978465,13845,0,1752782973,12998.336904759992,37.877019359999395,53389.46208384001 2025-07-17,20:09:35.000,198,10978444,13885,0,1752782974,12998.424476790002,37.869970230000035,53389.46907096 2025-07-17,20:09:36.000,198,10978451,13845,0,1752782975,12998.518785129992,37.89111761999811,53389.552916399996 2025-07-17,20:09:37.000,198,10978430,13725,0,1752782976,12998.579411919993,37.90521588000411,53389.50400656 2025-07-17,20:09:38.000,198,10978399,13725,0,1752782977,12998.673720259998,37.9404615300009,53389.51099368001 2025-07-17,20:09:39.000,198,10978441,13965,0,1752782978,12998.747819669989,37.9757071799977,53389.5179808 2025-07-17,20:09:40.000,198,10978384,14405,0,1752782979,12998.828655389989,38.01800196000113,53389.538942160005 2025-07-17,20:09:41.000,198,10978405,14085,0,1752782980,12998.916227419999,38.102591520000715,53389.60182624001 2025-07-17,20:09:42.000,198,10978419,13885,0,1752782981,12998.99032682999,38.11668977999943,53389.60182624001 2025-07-17,20:09:43.000,198,10978436,13965,0,1752782982,12999.09810779,38.151935430003505,53389.64374896 2025-07-17,20:09:44.000,198,10978441,13965,0,1752782983,12999.13852565,38.19423020999966,53389.65073608001 2025-07-17,20:09:45.000,198,10978462,13885,0,1752782984,12999.226097679995,38.22947586000373,53389.67169744 2025-07-17,20:09:46.000,198,10978434,14125,0,1752782985,12999.266515539995,38.31406542000332,53389.64374896 2025-07-17,20:09:47.000,198,10978428,14085,0,1752782986,12999.374296499991,38.41275324000162,53389.76951712001 2025-07-17,20:09:48.000,198,10978450,13925,0,1752782987,12999.367560189996,38.44094975999906,53389.776504240006 2025-07-17,20:09:49.000,198,10978423,13885,0,1752782988,12999.407978049996,38.504391930000565,53389.76253 2025-07-17,20:09:50.000,198,10978439,14045,0,1752782989,12999.448395909996,38.52553931999864,53389.79746560001 2025-07-17,20:09:51.000,198,10978428,14085,0,1752782990,12999.461868530001,38.58898149000015,53389.74855576001 2025-07-17,20:09:52.000,198,10978433,13925,0,1752782991,12999.428186979996,38.59603061999951,53389.79746560001 2025-07-17,20:09:53.000,198,10978401,14245,0,1752782992,12999.448395909996,38.65242366000166,53389.81143984 2025-07-17,20:09:54.000,198,10978453,14085,0,1752782993,12999.441659600001,38.687669309998455,53389.83938832 2025-07-17,20:09:55.000,198,10978415,14285,0,1752782994,12999.475341149991,38.729964090001886,53389.86034968 2025-07-17,20:09:56.000,198,10978429,13845,0,1752782995,12999.461868530001,38.70176757000445,53389.86733680001 2025-07-17,20:09:57.000,198,10978436,14085,0,1752782996,12999.482077460001,38.744062350000604,53389.888298159996 2025-07-17,20:09:58.000,198,10978418,14005,0,1752782997,12999.502286390001,38.744062350000604,53389.93720800001 2025-07-17,20:09:59.000,198,10978444,14005,0,1752782998,12999.495550079992,38.737013220001245,53389.923233760004 2025-07-17,20:10:00.000,198,10978470,14245,0,1752782999,12999.495550079992,38.76520973999868,53389.944195120006 2025-07-17,20:10:01.000,198,10978441,14165,0,1752783000,12999.515759009992,38.737013220001245,53389.944195120006 2025-07-17,20:10:02.000,198,10978438,14045,0,1752783001,12999.522495320001,38.70881670000381,53389.97913072 2025-07-17,20:10:03.000,198,10978435,14045,0,1752783002,12999.589858419997,38.70176757000445,53389.96515648001 2025-07-17,20:10:04.000,198,10978451,13965,0,1752783003,12999.589858419997,38.694718439997814,53389.9721436 2025-07-17,20:10:05.000,198,10978436,14045,0,1752783004,12999.623539970002,38.62422714000422,53390.02105344 2025-07-17,20:10:06.000,198,10978420,13925,0,1752783005,12999.610067349997,38.63127627000358,53390.055989039996 2025-07-17,20:10:07.000,198,10978414,14285,0,1752783006,12999.643748900002,38.62422714000422,53390.03502768001 2025-07-17,20:10:08.000,198,10978429,14005,0,1752783007,12999.677430449992,38.62422714000422,53390.10489888001 2025-07-17,20:10:09.000,198,10978469,13845,0,1752783008,12999.731320929997,38.58898149000015,53390.18175720001 2025-07-17,20:10:10.000,198,10978472,14165,0,1752783009,12999.690903069997,38.53963758000464,53390.16778296 2025-07-17,20:10:11.000,198,10978410,14165,0,1752783010,12999.791947719998,38.504391930000565,53390.160795840005 2025-07-17,20:10:12.000,198,10978470,14085,0,1752783011,12999.832365579998,38.511441059999925,53390.15380872001 2025-07-17,20:10:13.000,198,10978427,13925,0,1752783012,12999.886256059988,38.497342800001206,53390.16778296 2025-07-17,20:10:14.000,198,10978438,13845,0,1752783013,12999.919937609993,38.52553931999864,53390.258615520004 2025-07-17,20:10:15.000,198,10978454,14085,0,1752783014,13000.000773329994,38.52553931999864,53390.30752536 2025-07-17,20:10:16.000,198,10978442,14045,0,1752783015,13000.020982259994,38.532588449998,53390.33547384 2025-07-17,20:10:17.000,198,10978456,14045,0,1752783016,13000.095081669999,38.546686710003996,53390.3913708 2025-07-17,20:10:18.000,198,10978433,13965,0,1752783017,13000.12876321999,38.59603061999951,53390.377396560005 2025-07-17,20:10:19.000,198,10978430,14005,0,1752783018,13000.19612632,38.63127627000358,53390.43329352 2025-07-17,20:10:20.000,198,10978477,13925,0,1752783019,13000.25001679999,38.70176757000445,53390.51015184 2025-07-17,20:10:21.000,198,10978436,13805,0,1752783020,13000.33758883,38.786357130004035,53390.6009844 2025-07-17,20:10:22.000,198,10978450,13965,0,1752783021,13000.33758883,38.84275016999891,53390.65688136001 2025-07-17,20:10:23.000,198,10978462,13725,0,1752783022,13000.344325139995,38.89914321000106,53390.663868480005 2025-07-17,20:10:24.000,198,10978446,13965,0,1752783023,13000.33085251999,38.969634510001924,53390.69181696 2025-07-17,20:10:25.000,198,10978466,13765,0,1752783024,13000.35106144999,39.00488015999872,53390.69181696 2025-07-17,20:10:26.000,198,10978390,13565,0,1752783025,13000.33758883,39.03307668000343,53390.77566240001 2025-07-17,20:10:27.000,198,10978482,13885,0,1752783026,13000.35779776,39.04717494000215,53390.81758512 2025-07-17,20:10:28.000,198,10978464,13605,0,1752783027,13000.3173799,39.00488015999872,53390.85950784 2025-07-17,20:10:29.000,198,10978454,13965,0,1752783028,13000.283698349995,39.02602755000407,53390.9154048 2025-07-17,20:10:30.000,198,10978429,14045,0,1752783029,13000.27022572999,39.01192928999808,53390.97130176001 2025-07-17,20:10:31.000,198,10978412,13885,0,1752783030,13000.20959893999,38.99783102999936,53390.97130176001 2025-07-17,20:10:32.000,198,10978453,14045,0,1752783031,13000.19612632,38.97668364000128,53390.99226312001 2025-07-17,20:10:33.000,198,10978450,13765,0,1752783032,13000.162444769994,38.955536250003206,53391.08309568 2025-07-17,20:10:34.000,198,10978443,14045,0,1752783033,13000.162444769994,38.93438885999785,53391.09008280001 2025-07-17,20:10:35.000,198,10978433,13965,0,1752783034,13000.162444769994,38.920290599999134,53391.118031280006 2025-07-17,20:10:36.000,198,10978440,13885,0,1752783035,13000.16918107999,38.86389756000426,53391.17392824 2025-07-17,20:10:37.000,198,10978453,14045,0,1752783036,13000.142235839994,38.87094669000362,53391.18091536 2025-07-17,20:10:38.000,198,10978429,13925,0,1752783037,13000.18939000999,38.8568484300049,53391.1948896 2025-07-17,20:10:39.000,198,10978432,13845,0,1752783038,13000.223071559994,38.86389756000426,53391.264760800004 2025-07-17,20:10:40.000,198,10978422,14245,0,1752783039,13000.29043465999,38.88504495000234,53391.264760800004 2025-07-17,20:10:41.000,198,10978400,14045,0,1752783040,13000.3173799,38.94848712000385,53391.313670640004 2025-07-17,20:10:42.000,198,10978391,14245,0,1752783041,13000.37800669,38.99783102999936,53391.313670640004 2025-07-17,20:10:43.000,198,10978468,14205,0,1752783042,13000.51273288999,39.03307668000343,53391.34860624 2025-07-17,20:10:44.000,198,10978383,14125,0,1752783043,13000.566623369996,39.096518849997665,53391.3695676 2025-07-17,20:10:45.000,198,10978425,13725,0,1752783044,13000.640722780001,39.2375014499994,53391.432451680004 2025-07-17,20:10:46.000,198,10978407,13885,0,1752783045,13000.687876949996,39.30094362000091,53391.481361520004 2025-07-17,20:10:47.000,198,10978436,13765,0,1752783046,13000.775448979992,39.40668056999857,53391.54424560001 2025-07-17,20:10:48.000,198,10978438,13965,0,1752783047,13000.842812080002,39.47717186999944,53391.55821984 2025-07-17,20:10:49.000,198,10978424,13925,0,1752783048,13000.842812080002,39.58290882000438,53391.57219408001 2025-07-17,20:10:50.000,198,10978435,13645,0,1752783049,13000.883229940002,39.6604492500046,53391.62809104 2025-07-17,20:10:51.000,198,10978374,13725,0,1752783050,13000.883229940002,39.71684228999948,53391.69796224 2025-07-17,20:10:52.000,198,10978421,13925,0,1752783051,13000.788921599997,39.73798968000483,53391.69796224 2025-07-17,20:10:53.000,198,10978460,13805,0,1752783052,13000.795657909992,39.829628370003775,53391.76084632001 2025-07-17,20:10:54.000,198,10978457,13885,0,1752783053,13000.761976360001,39.907168800004,53391.85167888 2025-07-17,20:10:55.000,198,10978399,13805,0,1752783054,13000.721558500001,39.92831619000208,53391.92155008 2025-07-17,20:10:56.000,198,10978417,14005,0,1752783055,13000.674404329991,39.9424144500008,53391.984434160004 2025-07-17,20:10:57.000,198,10978444,14245,0,1752783056,13000.60030492,39.9424144500008,53391.99840840001 2025-07-17,20:10:58.000,198,10978432,14245,0,1752783057,13000.49926027,39.90011967000464,53391.97045992 2025-07-17,20:10:59.000,198,10978440,13885,0,1752783058,13000.41842455,39.88602140999865,53392.033344 2025-07-17,20:11:00.000,198,10978459,13765,0,1752783059,13000.33758883,39.86487402000057,53392.04033112 2025-07-17,20:11:01.000,198,10978400,14045,0,1752783060,13000.263489419995,39.85077576000185,53392.0682796 2025-07-17,20:11:02.000,198,10978454,13885,0,1752783061,13000.23654418,39.7943827199997,53392.103215200004 2025-07-17,20:11:03.000,198,10978431,14085,0,1752783062,13000.23654418,39.780284460000985,53392.1381508 2025-07-17,20:11:04.000,198,10978410,14005,0,1752783063,13000.22980786999,39.780284460000985,53392.16609928001 2025-07-17,20:11:05.000,198,10978446,14245,0,1752783064,13000.223071559994,39.80143184999906,53392.208022 2025-07-17,20:11:06.000,198,10978438,14085,0,1752783065,13000.21633525,39.87192314999993,53392.22898336 2025-07-17,20:11:07.000,198,10978433,14205,0,1752783066,13000.243280489995,39.88602140999865,53392.24295760001 2025-07-17,20:11:08.000,198,10978458,14085,0,1752783067,13000.27696204,39.98470923000423,53392.24295760001 2025-07-17,20:11:09.000,198,10978428,13805,0,1752783068,13000.33085251999,40.03405313999974,53392.2778932 2025-07-17,20:11:10.000,198,10978468,14205,0,1752783069,13000.39821562,40.13979009000468,53392.291867440006 2025-07-17,20:11:11.000,198,10978407,13885,0,1752783070,13000.51273288999,40.21028138999827,53392.24994472 2025-07-17,20:11:12.000,198,10978429,14405,0,1752783071,13000.526205509996,40.28077268999914,53392.21500912001 2025-07-17,20:11:13.000,198,10978442,14205,0,1752783072,13000.627250159996,40.39355877000344,53392.23597048 2025-07-17,20:11:14.000,198,10978453,13685,0,1752783073,13000.708085879996,40.464050070004305,53392.291867440006 2025-07-17,20:11:15.000,198,10978435,13845,0,1752783074,13000.788921599997,40.50634485000046,53392.31282880001 2025-07-17,20:11:16.000,198,10978450,14045,0,1752783075,13000.883229940002,40.61913093000476,53392.2778932 2025-07-17,20:11:17.000,198,10978432,13925,0,1752783076,13000.916911489992,40.70372049000434,53392.32680304 2025-07-17,20:11:18.000,198,10978420,13725,0,1752783077,13000.991010899997,40.78126092000457,53392.31282880001 2025-07-17,20:11:19.000,198,10978432,13765,0,1752783078,13001.031428759998,40.85175221999816,53392.3477644 2025-07-17,20:11:20.000,198,10978426,13845,0,1752783079,13001.044901380003,40.91519438999967,53392.340777280006 2025-07-17,20:11:21.000,198,10978424,13845,0,1752783080,13001.085319239988,40.96453830000246,53392.389687120005 2025-07-17,20:11:22.000,198,10978459,13685,0,1752783081,13001.105528169988,41.03502960000333,53392.36173864001 2025-07-17,20:11:23.000,198,10978411,13925,0,1752783082,13001.132473409998,41.0914226399982,53392.389687120005 2025-07-17,20:11:24.000,198,10978482,13925,0,1752783083,13001.112264479998,41.12666829000227,53392.487506800004 2025-07-17,20:11:25.000,198,10978432,13725,0,1752783084,13001.078582929993,41.12666829000227,53392.459558320006 2025-07-17,20:11:26.000,198,10978470,13685,0,1752783085,13001.017956139993,41.16191393999907,53392.43160984001 2025-07-17,20:11:27.000,198,10978458,13925,0,1752783086,13001.017956139993,41.18306133000442,53392.48051968001 2025-07-17,20:11:28.000,198,10978466,13925,0,1752783087,13001.017956139993,41.19011046000378,53392.49449392 2025-07-17,20:11:29.000,198,10978460,13885,0,1752783088,13000.964065660002,41.18306133000442,53392.487506800004 2025-07-17,20:11:30.000,198,10978435,14045,0,1752783089,13000.957329349993,41.2042087200025,53392.5224424 2025-07-17,20:11:31.000,198,10978425,14045,0,1752783090,13000.984274590002,41.18306133000442,53392.54340376 2025-07-17,20:11:32.000,198,10978494,14125,0,1752783091,13001.051637689998,41.16191393999907,53392.54340376 2025-07-17,20:11:33.000,198,10978451,14045,0,1752783092,13001.051637689998,41.18306133000442,53392.47353256 2025-07-17,20:11:34.000,198,10978391,14125,0,1752783093,13001.159418649993,41.19715959000314,53392.45257120001 2025-07-17,20:11:35.000,198,10978388,13845,0,1752783094,13001.260463299994,41.225356110000575,53392.389687120005 2025-07-17,20:11:36.000,198,10978421,13645,0,1752783095,13001.381716879994,41.2042087200025,53392.340777280006 2025-07-17,20:11:37.000,198,10978418,14085,0,1752783096,13001.57033355999,41.29584741000144,53392.36173864001 2025-07-17,20:11:38.000,198,10978423,14045,0,1752783097,13001.705059759995,41.32404392999888,53392.38270000001 2025-07-17,20:11:39.000,198,10978476,14205,0,1752783098,13001.913885369991,41.35224045000359,53392.36173864001 2025-07-17,20:11:40.000,198,10978491,14085,0,1752783099,13002.122710980002,41.465026530000614,53392.41064848001 2025-07-17,20:11:41.000,198,10978423,13885,0,1752783100,13002.270909799998,41.52846870000212,53392.3477644 2025-07-17,20:11:42.000,198,10978434,14005,0,1752783101,13002.459526479994,41.59896000000299,53392.38270000001 2025-07-17,20:11:43.000,198,10978483,14045,0,1752783102,13002.661615779994,41.690598690001934,53392.49449392 2025-07-17,20:11:44.000,198,10978414,14125,0,1752783103,13002.803078289995,41.7610899900028,53392.487506800004 2025-07-17,20:11:45.000,198,10978420,14245,0,1752783104,13002.904122939995,41.7963356399996,53392.52942952001 2025-07-17,20:11:46.000,198,10978426,14085,0,1752783105,13002.984958659996,41.83158129000367,53392.55039088001 2025-07-17,20:11:47.000,198,10978435,14165,0,1752783106,13003.092739619991,41.859777810001106,53392.56436512 2025-07-17,20:11:48.000,198,10978454,14045,0,1752783107,13003.166839029996,41.83863042000303,53392.61327496 2025-07-17,20:11:49.000,198,10978435,14325,0,1752783108,13003.200520580001,41.810433899998316,53392.6621848 2025-07-17,20:11:50.000,198,10978463,14165,0,1752783109,13003.234202129992,41.76813912000216,53392.70410752 2025-07-17,20:11:51.000,198,10978394,14005,0,1752783110,13003.261147370002,41.71879520999937,53392.78096584 2025-07-17,20:11:52.000,198,10978457,14245,0,1752783111,13003.254411059992,41.70469695000065,53392.86481128001 2025-07-17,20:11:53.000,198,10978415,14245,0,1752783112,13003.261147370002,41.6483039099985,53392.85083704 2025-07-17,20:11:54.000,198,10978452,14245,0,1752783113,13003.267883679997,41.58486174000427,53392.96961808 2025-07-17,20:11:55.000,198,10978463,14365,0,1752783114,13003.288092609997,41.53551783000148,53392.91372112001 2025-07-17,20:11:56.000,198,10978433,14205,0,1752783115,13003.294828919992,41.500272180004686,53392.94865672 2025-07-17,20:11:57.000,198,10978454,14045,0,1752783116,13003.281356300002,41.44387914000254,53392.906734 2025-07-17,20:11:58.000,198,10978445,14045,0,1752783117,13003.362192020002,41.42273175000446,53392.88577264001 2025-07-17,20:11:59.000,198,10978394,14125,0,1752783118,13003.476709289993,41.38748610000039,53392.80891432 2025-07-17,20:12:00.000,198,10978458,14045,0,1752783119,13003.550808699998,41.38748610000039,53392.8717984 2025-07-17,20:12:01.000,198,10978411,14045,0,1752783120,13003.624908109989,41.401584359999106,53392.83686280001 2025-07-17,20:12:02.000,198,10978442,14365,0,1752783121,13003.712480139999,41.401584359999106,53392.78096584 2025-07-17,20:12:03.000,198,10978456,14005,0,1752783122,13003.813524789999,41.401584359999106,53392.81590144001 2025-07-17,20:12:04.000,198,10978410,14325,0,1752783123,13003.89436051,41.450928270001896,53392.85083704 2025-07-17,20:12:05.000,198,10978431,14165,0,1752783124,13004.05603195,41.507321310004045,53392.86481128001 2025-07-17,20:12:06.000,198,10978385,13925,0,1752783125,13004.143603979996,41.500272180004686,53392.92070824 2025-07-17,20:12:07.000,198,10978417,13885,0,1752783126,13004.204230769996,41.49322304999805,53393.01852792 2025-07-17,20:12:08.000,198,10978398,13885,0,1752783127,13004.264857559996,41.507321310004045,53393.05346352001 2025-07-17,20:12:09.000,198,10978410,14085,0,1752783128,13004.298539110001,41.54256696000084,53393.05346352001 2025-07-17,20:12:10.000,198,10978419,13925,0,1752783129,13004.298539110001,41.54256696000084,53393.07442488 2025-07-17,20:12:11.000,198,10978411,13965,0,1752783130,13004.332220659991,41.52846870000212,53393.109360480004 2025-07-17,20:12:12.000,198,10978447,14005,0,1752783131,13004.372638519992,41.54256696000084,53393.08839912 2025-07-17,20:12:13.000,198,10978390,14045,0,1752783132,13004.379374830001,41.52141957000276,53393.158270320004 2025-07-17,20:12:14.000,198,10978465,14045,0,1752783133,13004.379374830001,41.47912478999933,53393.20718016 2025-07-17,20:12:15.000,198,10978422,14005,0,1752783134,13004.392847449992,41.415682619997824,53393.22115440001 2025-07-17,20:12:16.000,198,10978398,14005,0,1752783135,13004.359165900001,41.35928958000295,53393.24211576 2025-07-17,20:12:17.000,198,10978495,13685,0,1752783136,13004.345693279996,41.281749150002724,53393.26307712 2025-07-17,20:12:18.000,198,10978412,13965,0,1752783137,13004.285066489996,41.218306980001216,53393.20718016 2025-07-17,20:12:19.000,198,10978440,14045,0,1752783138,13004.278330180001,41.176012199997786,53393.26307712 2025-07-17,20:12:20.000,198,10978445,13925,0,1752783139,13004.264857559996,41.11257003000355,53393.24910288001 2025-07-17,20:12:21.000,198,10978442,13805,0,1752783140,13004.19075814999,41.056176990001404,53393.24211576 2025-07-17,20:12:22.000,198,10978452,13965,0,1752783141,13004.163812909996,41.02798047000397,53393.17224456001 2025-07-17,20:12:23.000,198,10978428,14005,0,1752783142,13004.13013135999,40.93634177999775,53393.22115440001 2025-07-17,20:12:24.000,198,10978420,13885,0,1752783143,13004.13013135999,40.92224351999903,53393.109360480004 2025-07-17,20:12:25.000,198,10978442,13965,0,1752783144,13004.06950456999,40.88699787000223,53393.15128320001 2025-07-17,20:12:26.000,198,10978459,14005,0,1752783145,13004.00887777999,40.865850480004156,53393.12333472001 2025-07-17,20:12:27.000,198,10978462,13845,0,1752783146,13003.961723609995,40.830604830000084,53393.07442488 2025-07-17,20:12:28.000,198,10978429,14085,0,1752783147,13003.921305749995,40.79535918000329,53393.03948928 2025-07-17,20:12:29.000,198,10978420,13885,0,1752783148,13003.91456944,40.71781875000306,53393.03948928 2025-07-17,20:12:30.000,198,10978460,14005,0,1752783149,13003.83373372,40.7107696200037,53393.05346352001 2025-07-17,20:12:31.000,198,10978398,13885,0,1752783150,13003.800052169994,40.70372049000434,53393.06743776 2025-07-17,20:12:32.000,198,10978418,14005,0,1752783151,13003.779843239994,40.66142571000091,53393.0464764 2025-07-17,20:12:33.000,198,10978453,13925,0,1752783152,13003.759634309994,40.61208179999812,53393.0464764 2025-07-17,20:12:34.000,198,10978423,14085,0,1752783153,13003.752897999999,40.54863963000389,53393.011540800006 2025-07-17,20:12:35.000,198,10978422,13925,0,1752783154,13003.752897999999,40.52044310999918,53393.00455368001 2025-07-17,20:12:36.000,198,10978493,14125,0,1752783155,13003.74616168999,40.4992957200011,53392.94865672 2025-07-17,20:12:37.000,198,10978451,13885,0,1752783156,13003.779843239994,40.42880442000023,53392.92070824 2025-07-17,20:12:38.000,198,10978455,13965,0,1752783157,13003.800052169994,40.421755290000874,53392.85083704 2025-07-17,20:12:39.000,198,10978454,13925,0,1752783158,13003.901096819995,40.365362249998725,53392.8717984 2025-07-17,20:12:40.000,198,10978494,13885,0,1752783159,13003.97519623,40.34421486000065,53392.88577264001 2025-07-17,20:12:41.000,198,10978429,14005,0,1752783160,13004.08971349999,40.30896921000385,53392.843849920006 2025-07-17,20:12:42.000,198,10978410,14045,0,1752783161,13004.13013135999,40.25962530000106,53392.8019272 2025-07-17,20:12:43.000,198,10978445,14045,0,1752783162,13004.231176009991,40.238477910002985,53392.822888560004 2025-07-17,20:12:44.000,198,10978454,14205,0,1752783163,13004.312011729991,40.175035740001476,53392.843849920006 2025-07-17,20:12:45.000,198,10978434,14245,0,1752783164,13004.379374830001,40.16093748000276,53392.80891432 2025-07-17,20:12:46.000,198,10978401,13925,0,1752783165,13004.433265309992,40.10454444000061,53392.74603024001 2025-07-17,20:12:47.000,198,10978466,13965,0,1752783166,13004.406320069997,40.03405313999974,53392.794940080006 2025-07-17,20:12:48.000,198,10978434,13845,0,1752783167,13004.399583760001,39.998807490002946,53392.74603024001 2025-07-17,20:12:49.000,198,10978457,14085,0,1752783168,13004.392847449992,39.92831619000208,53392.70410752 2025-07-17,20:12:50.000,198,10978440,13845,0,1752783169,13004.392847449992,39.85077576000185,53392.71109464 2025-07-17,20:12:51.000,198,10978439,14005,0,1752783170,13004.379374830001,39.81553010999778,53392.6621848 2025-07-17,20:12:52.000,198,10978461,14045,0,1752783171,13004.345693279996,39.730940549998195,53392.63423632 2025-07-17,20:12:53.000,198,10978469,13925,0,1752783172,13004.332220659991,39.68864577000204,53392.606287840004 2025-07-17,20:12:54.000,198,10978445,13965,0,1752783173,13004.332220659991,39.604056210002454,53392.606287840004 2025-07-17,20:12:55.000,198,10978435,14245,0,1752783174,13004.298539110001,39.56881055999838,53392.62026208001 2025-07-17,20:12:56.000,198,10978440,14245,0,1752783175,13004.332220659991,39.49831926000479,53392.59930072001 2025-07-17,20:12:57.000,198,10978439,14005,0,1752783176,13004.345693279996,39.44192622000264,53392.56436512 2025-07-17,20:12:58.000,198,10978393,13925,0,1752783177,13004.399583760001,39.378484050001134,53392.59930072001 2025-07-17,20:12:59.000,198,10978470,14085,0,1752783178,13004.426528999997,39.34323840000434,53392.57135224 2025-07-17,20:13:00.000,198,10978460,13645,0,1752783179,13004.466946859997,39.30094362000091,53392.606287840004 2025-07-17,20:13:01.000,198,10978356,13645,0,1752783180,13004.500628410002,39.27979623000283,53392.51545528 2025-07-17,20:13:02.000,198,10978491,13925,0,1752783181,13004.581464130002,39.25864884000475,53392.508468160006 2025-07-17,20:13:03.000,198,10978426,14165,0,1752783182,13004.615145679993,39.25159970999812,53392.459558320006 2025-07-17,20:13:04.000,198,10978391,13925,0,1752783183,13004.695981399993,39.195206670003245,53392.50148104001 2025-07-17,20:13:05.000,198,10978423,13965,0,1752783184,13004.776817119993,39.17405927999789,53392.49449392 2025-07-17,20:13:06.000,198,10978414,14205,0,1752783185,13004.844180219989,39.15996101999917,53392.438596960004 2025-07-17,20:13:07.000,198,10978474,14045,0,1752783186,13004.877861769994,39.17405927999789,53392.487506800004 2025-07-17,20:13:08.000,198,10978454,14245,0,1752783187,13004.898070699994,39.12471537000238,53392.459558320006 2025-07-17,20:13:09.000,198,10978435,14205,0,1752783188,13004.958697489994,39.1035679800043,53392.51545528 2025-07-17,20:13:10.000,198,10978418,14125,0,1752783189,13004.958697489994,39.04012581000279,53392.46654544 2025-07-17,20:13:11.000,198,10978435,13925,0,1752783190,13005.02606058999,39.01192928999808,53392.487506800004 2025-07-17,20:13:12.000,198,10978430,14005,0,1752783191,13005.05300583,39.00488015999872,53392.41064848001 2025-07-17,20:13:13.000,198,10978480,13965,0,1752783192,13005.06647844999,38.920290599999134,53392.39667424 2025-07-17,20:13:14.000,198,10978429,14085,0,1752783193,13005.059742139994,38.88504495000234,53392.46654544 2025-07-17,20:13:15.000,198,10978417,13805,0,1752783194,13005.059742139994,38.82865191000019,53392.39667424 2025-07-17,20:13:16.000,198,10978424,13885,0,1752783195,13005.04626951999,38.76520973999868,53392.438596960004 2025-07-17,20:13:17.000,198,10978432,13765,0,1752783196,13005.02606058999,38.72291496000253,53392.42462272 2025-07-17,20:13:18.000,198,10978457,14005,0,1752783197,13005.012587969999,38.65947279000102,53392.36872576 2025-07-17,20:13:19.000,198,10978426,14045,0,1752783198,13004.951961179999,38.61012887999823,53392.438596960004 2025-07-17,20:13:20.000,198,10978436,13845,0,1752783199,13004.951961179999,38.553735840003355,53392.4176356 2025-07-17,20:13:21.000,198,10978440,13845,0,1752783200,13004.918279629994,38.518490189999284,53392.43160984001 2025-07-17,20:13:22.000,198,10978459,13885,0,1752783201,13004.931752249999,38.518490189999284,53392.43160984001 2025-07-17,20:13:23.000,198,10978445,14045,0,1752783202,13004.844180219989,38.46209715000441,53392.39667424 2025-07-17,20:13:24.000,198,10978449,14165,0,1752783203,13004.864389149989,38.455048019997776,53392.36872576 2025-07-17,20:13:25.000,198,10978456,13845,0,1752783204,13004.810498669998,38.44094975999906,53392.389687120005 2025-07-17,20:13:26.000,198,10978460,14085,0,1752783205,13004.817234979993,38.41275324000162,53392.39667424 2025-07-17,20:13:27.000,198,10978419,13885,0,1752783206,13004.770080809998,38.41275324000162,53392.438596960004 2025-07-17,20:13:28.000,198,10978464,14245,0,1752783207,13004.763344499988,38.3986549800029,53392.39667424 2025-07-17,20:13:29.000,198,10978450,13725,0,1752783208,13004.722926639988,38.3986549800029,53392.389687120005 2025-07-17,20:13:30.000,198,10978425,13685,0,1752783209,13004.662299850002,38.37045845999819,53392.37571288 2025-07-17,20:13:31.000,198,10978451,14045,0,1752783210,13004.655563539993,38.37045845999819,53392.41064848001 2025-07-17,20:13:32.000,198,10978432,13885,0,1752783211,13004.615145679993,38.377507590004825,53392.36173864001 2025-07-17,20:13:33.000,198,10978508,14085,0,1752783212,13004.541046270002,38.384556720004184,53392.41064848001 2025-07-17,20:13:34.000,198,10978453,13845,0,1752783213,13004.480419480002,38.40570411000226,53392.389687120005 2025-07-17,20:13:35.000,198,10978452,14125,0,1752783214,13004.413056379992,38.39160585000354,53392.37571288 2025-07-17,20:13:36.000,198,10978447,14005,0,1752783215,13004.338956970001,38.41275324000162,53392.38270000001 2025-07-17,20:13:37.000,198,10978450,14085,0,1752783216,13004.184021839996,38.4339006299997,53392.37571288 2025-07-17,20:13:38.000,198,10978452,14565,0,1752783217,13004.13686767,38.455048019997776,53392.38270000001 2025-07-17,20:13:39.000,198,10978451,13885,0,1752783218,13004.03582302,38.4339006299997,53392.37571288 2025-07-17,20:13:40.000,198,10978432,14045,0,1752783219,13003.92804205999,38.455048019997776,53392.33379016001 2025-07-17,20:13:41.000,198,10978418,13845,0,1752783220,13003.89436051,38.455048019997776,53392.33379016001 2025-07-17,20:13:42.000,198,10978427,14045,0,1752783221,13003.820261099994,38.455048019997776,53392.3477644 2025-07-17,20:13:43.000,198,10978437,14205,0,1752783222,13003.719216449994,38.44094975999906,53392.3477644 2025-07-17,20:13:44.000,198,10978426,14245,0,1752783223,13003.712480139999,38.455048019997776,53392.28488032001 2025-07-17,20:13:45.000,198,10978447,14045,0,1752783224,13003.74616168999,38.44094975999906,53392.28488032001 2025-07-17,20:13:46.000,198,10978454,14005,0,1752783225,13003.759634309994,38.447998889998416,53392.2778932 2025-07-17,20:13:47.000,198,10978464,13965,0,1752783226,13003.820261099994,38.44094975999906,53392.19404776001 2025-07-17,20:13:48.000,198,10978435,13885,0,1752783227,13003.840470029994,38.44094975999906,53392.22898336 2025-07-17,20:13:49.000,198,10978429,14045,0,1752783228,13003.87415158,38.3986549800029,53392.19404776001 2025-07-17,20:13:50.000,198,10978427,13685,0,1752783229,13003.91456944,38.41275324000162,53392.173086400006 2025-07-17,20:13:51.000,198,10978419,13965,0,1752783230,13003.89436051,38.41980237000098,53392.18706064 2025-07-17,20:13:52.000,198,10978465,14245,0,1752783231,13003.85394265,38.40570411000226,53392.208022 2025-07-17,20:13:53.000,198,10978460,14085,0,1752783232,13003.813524789999,38.377507590004825,53392.152125040004 2025-07-17,20:14:04.000,198,10978435,14125,0,1752783243,13003.584490249988,38.567834100002074,53392.0682796 2025-07-17,20:14:05.000,198,10978469,13885,0,1752783244,13003.611435489998,38.58193236000079,53392.054305360005 2025-07-17,20:14:06.000,198,10978477,14125,0,1752783245,13003.597962869993,38.58898149000015,53392.08924096 2025-07-17,20:14:07.000,198,10978437,14165,0,1752783246,13003.604699179989,38.60307974999887,53392.1381508 2025-07-17,20:14:08.000,198,10978447,14125,0,1752783247,13003.618171799993,38.63832540000294,53392.11718944001 2025-07-17,20:14:09.000,198,10978456,13925,0,1752783248,13003.631644419998,38.63832540000294,53392.124176560006 2025-07-17,20:14:10.000,198,10978421,13885,0,1752783249,13003.604699179989,38.65947279000102,53392.14513792001 2025-07-17,20:14:11.000,198,10978432,14085,0,1752783250,13003.611435489998,38.66652192000038,53392.0682796 2025-07-17,20:14:12.000,198,10978452,14005,0,1752783251,13003.571017629998,38.694718439997814,53392.103215200004 2025-07-17,20:14:13.000,198,10978501,13925,0,1752783252,13003.523863459988,38.70176757000445,53392.04731824001 2025-07-17,20:14:14.000,198,10978452,13925,0,1752783253,13003.510390839998,38.687669309998455,53392.08924096 2025-07-17,20:14:15.000,198,10978468,13925,0,1752783254,13003.503654529988,38.70176757000445,53392.0682796 2025-07-17,20:14:16.000,198,10978466,13765,0,1752783255,13003.490181909998,38.70881670000381,53392.005395520006 2025-07-17,20:14:17.000,198,10978449,13805,0,1752783256,13003.476709289993,38.779308000004676,53392.054305360005 2025-07-17,20:14:18.000,198,10978474,13925,0,1752783257,13003.429555119998,38.81455365000147,53392.054305360005 2025-07-17,20:14:19.000,198,10978444,13725,0,1752783258,13003.389137259997,38.82865191000019,53392.01936976 2025-07-17,20:14:20.000,198,10978428,14045,0,1752783259,13003.368928329997,38.82160278000083,53391.97744704001 2025-07-17,20:14:21.000,198,10978466,13965,0,1752783260,13003.308301539997,38.88504495000234,53391.94251144 2025-07-17,20:14:22.000,198,10978440,13965,0,1752783261,13003.308301539997,38.906192340000416,53392.033344 2025-07-17,20:14:23.000,198,10978457,13845,0,1752783262,13003.321774160002,39.03307668000343,53392.054305360005 2025-07-17,20:14:24.000,198,10978453,13965,0,1752783263,13003.274619989992,39.08242058999895,53392.005395520006 2025-07-17,20:14:25.000,198,10978480,13965,0,1752783264,13003.166839029996,39.08242058999895,53392.01238264 2025-07-17,20:14:26.000,198,10978432,14085,0,1752783265,13003.166839029996,39.12471537000238,53391.97744704001 2025-07-17,20:14:24.000,198,10978450,14085,0,1752783263,13003.112948549991,39.11766624000302,53391.94949856001 2025-07-17,20:14:25.000,198,10978442,14085,0,1752783264,13003.099475930001,39.152911889999814,53391.935524320004 2025-07-17,20:14:26.000,198,10978469,14325,0,1752783265,13003.045585449996,39.16701014999853,53391.956485680006 2025-07-17,20:14:27.000,198,10978432,14205,0,1752783266,13003.011903899991,39.23045232000004,53391.956485680006 2025-07-17,20:14:28.000,198,10978422,14165,0,1752783267,13002.984958659996,39.24455057999876,53391.94251144 2025-07-17,20:14:29.000,198,10978463,14365,0,1752783268,13003.052321759991,39.29389449000155,53391.87962736001 2025-07-17,20:14:30.000,198,10978436,14005,0,1752783269,13003.03884914,39.30799275000027,53391.85167888 2025-07-17,20:14:31.000,198,10978439,14205,0,1752783270,13003.092739619991,39.34323840000434,53391.92853720001 2025-07-17,20:14:32.000,198,10978434,14165,0,1752783271,13003.086003309996,39.448975350002,53391.92853720001 2025-07-17,20:14:33.000,198,10978430,14125,0,1752783272,13003.146630099996,39.4842209999988,53391.85167888 2025-07-17,20:14:34.000,198,10978472,14085,0,1752783273,13003.166839029996,39.56881055999838,53391.87962736001 2025-07-17,20:14:35.000,198,10978419,14205,0,1752783274,13003.240938440002,39.589957950003736,53391.86565312 2025-07-17,20:14:36.000,198,10978444,14205,0,1752783275,13003.355455709992,39.63225272999989,53391.85866600001 2025-07-17,20:14:37.000,198,10978431,13925,0,1752783276,13003.449764049998,39.6956949000014,53391.8936016 2025-07-17,20:14:38.000,198,10978439,14085,0,1752783277,13003.490181909998,39.730940549998195,53391.8936016 2025-07-17,20:14:39.000,198,10978418,14045,0,1752783278,13003.530599769998,39.75208794000355,53391.86565312 2025-07-17,20:14:40.000,198,10978450,14005,0,1752783279,13003.564281319988,39.730940549998195,53391.935524320004 2025-07-17,20:14:51.000,198,10978445,13925,0,1752783290,13003.052321759991,39.322091009998985,53392.033344 2025-07-17,20:14:52.000,198,10978415,13925,0,1752783291,13003.005167589996,39.3502875300037,53392.01936976 2025-07-17,20:14:53.000,198,10978407,13805,0,1752783292,13003.052321759991,39.329140139998344,53391.97045992 2025-07-17,20:14:54.000,198,10978476,14085,0,1752783293,13003.052321759991,39.378484050001134,53392.01936976 2025-07-17,20:14:55.000,198,10978446,13805,0,1752783294,13003.146630099996,39.43487709000328,53391.956485680006 2025-07-17,20:14:56.000,198,10978430,13925,0,1752783295,13003.200520580001,39.51241752000351,53391.9634728 2025-07-17,20:14:57.000,198,10978424,13965,0,1752783296,13003.261147370002,39.57585968999774,53391.85167888 2025-07-17,20:14:58.000,198,10978440,14245,0,1752783297,13003.382400950002,39.63930185999925,53391.84469176 2025-07-17,20:14:59.000,198,10978426,13965,0,1752783298,13003.443027740002,39.66749838000396,53391.86565312 2025-07-17,20:15:00.000,198,10978435,13965,0,1752783299,13003.584490249988,39.80848097999842,53391.816743280004 2025-07-17,20:15:01.000,198,10978461,14005,0,1752783300,13003.672062279998,39.88602140999865,53391.80975616001 2025-07-17,20:15:02.000,198,10978401,13925,0,1752783301,13003.74616168999,39.956512709999515,53391.76084632001 2025-07-17,20:15:03.000,198,10978459,13925,0,1752783302,13003.78657954999,40.01995488000102,53391.80975616001 2025-07-17,20:15:04.000,198,10978452,13965,0,1752783303,13003.820261099994,40.06929879000381,53391.90058872 2025-07-17,20:15:05.000,198,10978392,14285,0,1752783304,13003.83373372,40.11159356999997,53391.79578192 2025-07-17,20:15:06.000,198,10978432,13925,0,1752783305,13003.779843239994,40.14683922000404,53391.837704640006 2025-07-17,20:15:07.000,198,10978451,13925,0,1752783306,13003.712480139999,40.16798661000212,53391.87962736001 2025-07-17,20:15:08.000,198,10978459,13885,0,1752783307,13003.692271209999,40.182084870000836,53391.87264024 2025-07-17,20:15:09.000,198,10978461,13965,0,1752783308,13003.591226559998,40.231428780003625,53391.886614480005 2025-07-17,20:15:10.000,198,10978423,14245,0,1752783309,13003.503654529988,40.238477910002985,53391.956485680006 2025-07-17,20:15:11.000,198,10978472,14085,0,1752783310,13003.436291429993,40.238477910002985,53391.9634728 2025-07-17,20:15:12.000,198,10978461,14125,0,1752783311,13003.315037849992,40.196183129999554,53391.94949856001 2025-07-17,20:15:13.000,198,10978434,14005,0,1752783312,13003.200520580001,40.21733052000491,53391.94251144 2025-07-17,20:15:14.000,198,10978430,14045,0,1752783313,13003.092739619991,40.21028138999827,53391.92155008 2025-07-17,20:15:15.000,198,10978433,13725,0,1752783314,13002.984958659996,40.224379650004266,53391.90058872 2025-07-17,20:15:16.000,198,10978455,14085,0,1752783315,13002.924331869996,40.224379650004266,53391.90058872 2025-07-17,20:15:17.000,198,10978421,14125,0,1752783316,13002.823287219995,40.21733052000491,53391.84469176 2025-07-17,20:15:18.000,198,10978437,14085,0,1752783317,13002.79634198,40.224379650004266,53391.788794800006 2025-07-17,20:15:19.000,198,10978426,13765,0,1752783318,13002.76939673999,40.2525761700017,53391.72591072 2025-07-17,20:15:20.000,198,10978439,14005,0,1752783319,13002.72897887999,40.245527040002344,53391.73988496001 2025-07-17,20:15:21.000,198,10978464,14125,0,1752783320,13002.71550626,40.2525761700017,53391.73289784 2025-07-17,20:15:22.000,198,10978441,13965,0,1752783321,13002.69529733,40.2878218199985,53391.649052400004 2025-07-17,20:15:23.000,198,10978455,14045,0,1752783322,13002.72897887999,40.32306747000257,53391.621103920006 2025-07-17,20:15:24.000,198,10978446,13925,0,1752783323,13002.69529733,40.34421486000065,53391.59315544001 2025-07-17,20:15:25.000,198,10978469,13965,0,1752783324,13002.69529733,40.39355877000344,53391.54424560001 2025-07-17,20:15:26.000,198,10978442,14005,0,1752783325,13002.68856101999,40.42880442000023,53391.46040016 2025-07-17,20:15:27.000,198,10978449,14365,0,1752783326,13002.72897887999,40.464050070004305,53391.481361520004 2025-07-17,20:15:28.000,198,10978443,13925,0,1752783327,13002.68856101999,40.534541369997896,53391.39751608 2025-07-17,20:15:29.000,198,10978463,14165,0,1752783328,13002.65487947,40.534541369997896,53391.39751608 2025-07-17,20:15:30.000,198,10978455,13925,0,1752783329,13002.621197919994,40.56978702000197,53391.3695676 2025-07-17,20:15:31.000,198,10978448,14245,0,1752783330,13002.520153269994,40.55568876000325,53391.30668352001 2025-07-17,20:15:32.000,198,10978404,14005,0,1752783331,13002.499944339994,40.56978702000197,53391.2996964 2025-07-17,20:15:33.000,198,10978410,13925,0,1752783332,13002.425844929989,40.597983539999404,53391.264760800004 2025-07-17,20:15:34.000,198,10978411,14205,0,1752783333,13002.371954449998,40.640278320002835,53391.27174792 2025-07-17,20:15:35.000,198,10978431,14045,0,1752783334,13002.324800279988,40.605032669998764,53391.25777368001 2025-07-17,20:15:36.000,198,10978452,13885,0,1752783335,13002.277646109993,40.66142571000091,53391.215850960005 2025-07-17,20:15:37.000,198,10978424,13885,0,1752783336,13002.203546700002,40.62618006000412,53391.1948896 2025-07-17,20:15:38.000,198,10978420,14085,0,1752783337,13002.169865149997,40.640278320002835,53391.118031280006 2025-07-17,20:15:39.000,198,10978450,14205,0,1752783338,13002.095765739992,40.605032669998764,53391.10405704 2025-07-17,20:15:40.000,198,10978426,14085,0,1752783339,13002.102502050002,40.633229190003476,53391.06213432 2025-07-17,20:15:41.000,198,10978453,13965,0,1752783340,13002.095765739992,40.61208179999812,53391.08309568 2025-07-17,20:15:42.000,198,10978441,14005,0,1752783341,13002.082293120002,40.56978702000197,53390.999250240005 2025-07-17,20:15:43.000,198,10978411,13925,0,1752783342,13002.109238359997,40.56273789000261,53390.9154048 2025-07-17,20:15:44.000,198,10978441,14165,0,1752783343,13002.048611569997,40.54863963000389,53390.831559360005 2025-07-17,20:15:45.000,198,10978408,13885,0,1752783344,13002.129447289997,40.50634485000046,53390.79662376 2025-07-17,20:15:46.000,198,10978397,13925,0,1752783345,13002.102502050002,40.48519746000238,53390.71976544 2025-07-17,20:15:47.000,198,10978412,13965,0,1752783346,13002.109238359997,40.464050070004305,53390.663868480005 2025-07-17,20:15:48.000,198,10978425,13725,0,1752783347,13002.129447289997,40.43585354999959,53390.614958640006 2025-07-17,20:15:49.000,198,10978411,13805,0,1752783348,13002.115974669992,40.42880442000023,53390.55207456 2025-07-17,20:15:50.000,198,10978401,14045,0,1752783349,13002.082293120002,40.38650964000408,53390.53810032001 2025-07-17,20:15:51.000,198,10978459,13885,0,1752783350,13002.082293120002,40.372411379998084,53390.46822912001 2025-07-17,20:15:52.000,198,10978443,13925,0,1752783351,13002.068820499997,40.30192008000449,53390.3913708 2025-07-17,20:15:53.000,198,10978386,13765,0,1752783352,13002.055347879992,40.30896921000385,53390.29355112 2025-07-17,20:15:54.000,198,10978380,13925,0,1752783353,13002.055347879992,40.27372355999978,53390.279576880006 2025-07-17,20:15:55.000,198,10978375,13885,0,1752783354,13002.062084190002,40.25962530000106,53390.29355112 2025-07-17,20:15:56.000,198,10978470,13765,0,1752783355,13002.068820499997,40.2525761700017,53390.23066704001 2025-07-17,20:15:57.000,198,10978432,13885,0,1752783356,13002.055347879992,40.26667443000042,53390.209705680005 2025-07-17,20:15:58.000,198,10978377,14165,0,1752783357,13002.055347879992,40.2525761700017,53390.13983448 2025-07-17,20:15:59.000,198,10978424,14045,0,1752783358,13002.062084190002,40.21028138999827,53390.18874432 2025-07-17,20:16:00.000,198,10978406,14165,0,1752783359,13002.129447289997,40.16093748000276,53390.15380872001 2025-07-17,20:16:01.000,198,10978474,14085,0,1752783360,13002.163128840002,40.13979009000468,53390.11887312 2025-07-17,20:16:02.000,198,10978461,13925,0,1752783361,13002.217019319993,40.09749531000125,53390.11887312 2025-07-17,20:16:03.000,198,10978419,13965,0,1752783362,13002.277646109993,40.09749531000125,53390.09791176 2025-07-17,20:16:04.000,198,10978409,13925,0,1752783363,13002.331536589998,40.09749531000125,53390.0769504 2025-07-17,20:16:05.000,198,10978393,14005,0,1752783364,13002.432581239998,40.09044618000189,53389.95816936 2025-07-17,20:16:06.000,198,10978418,14045,0,1752783365,13002.472999099999,40.08339705000253,53389.93022088 2025-07-17,20:16:07.000,198,10978431,13845,0,1752783366,13002.574043749999,40.08339705000253,53389.888298159996 2025-07-17,20:16:08.000,198,10978371,13885,0,1752783367,13002.68856101999,40.11159356999997,53389.85336256 2025-07-17,20:16:09.000,198,10978390,13805,0,1752783368,13002.81655091,40.08339705000253,53389.825414080005 2025-07-17,20:16:10.000,198,10978439,14045,0,1752783369,13002.93106817999,40.08339705000253,53389.81143984 2025-07-17,20:16:11.000,198,10978459,13965,0,1752783370,13003.065794379996,40.09749531000125,53389.76951712001 2025-07-17,20:16:12.000,198,10978441,14245,0,1752783371,13003.213993199992,40.13979009000468,53389.73458152 2025-07-17,20:16:13.000,198,10978452,14165,0,1752783372,13003.355455709992,40.1538883500034,53389.72759440001 2025-07-17,20:16:14.000,198,10978447,14165,0,1752783373,13003.409346189997,40.11864269999933,53389.72759440001 2025-07-17,20:16:15.000,198,10978411,13885,0,1752783374,13003.496918219993,40.1538883500034,53389.776504240006 2025-07-17,20:16:16.000,198,10978433,13965,0,1752783375,13003.597962869993,40.175035740001476,53389.67169744 2025-07-17,20:16:17.000,198,10978415,13925,0,1752783376,13003.651853349998,40.125691829998686,53389.67868456001 2025-07-17,20:16:18.000,198,10978423,13885,0,1752783377,13003.665325969989,40.132740959998046,53389.65073608001 2025-07-17,20:16:19.000,198,10978436,14085,0,1752783378,13003.672062279998,40.04815139999846,53389.62977472001 2025-07-17,20:16:20.000,198,10978397,13925,0,1752783379,13003.732689069999,39.97766010000487,53389.65073608001 2025-07-17,20:16:31.000,198,10978422,14245,0,1752783390,13003.84720633999,39.17405927999789,53389.74156864 2025-07-17,20:16:32.000,198,10978452,13845,0,1752783391,13003.94825098999,39.152911889999814,53389.71362016 2025-07-17,20:16:33.000,198,10978447,14405,0,1752783392,13004.062768259995,39.089469719998306,53389.720607279996 2025-07-17,20:16:34.000,198,10978449,14285,0,1752783393,13004.123395049995,39.04012581000279,53389.74156864 2025-07-17,20:16:35.000,198,10978432,13965,0,1752783394,13004.25812125,38.94143799000449,53389.74855576001 2025-07-17,20:16:36.000,198,10978386,13845,0,1752783395,13004.365902209996,38.89914321000106,53389.76253 2025-07-17,20:16:37.000,198,10978434,14125,0,1752783396,13004.473683169992,38.8568484300049,53389.720607279996 2025-07-17,20:16:38.000,198,10978403,14005,0,1752783397,13004.608409369997,38.80045539000275,53389.74156864 2025-07-17,20:16:39.000,198,10978392,14005,0,1752783398,13004.662299850002,38.70881670000381,53389.74855576001 2025-07-17,20:16:40.000,198,10978422,14045,0,1752783399,13004.756608189993,38.63127627000358,53389.80445272 2025-07-17,20:16:41.000,198,10978425,14165,0,1752783400,13004.857652839994,38.532588449998,53389.81842696001 2025-07-17,20:16:42.000,198,10978404,14045,0,1752783401,13004.958697489994,38.455048019997776,53389.90925952 2025-07-17,20:16:43.000,198,10978448,14365,0,1752783402,13004.951961179999,38.39160585000354,53389.923233760004 2025-07-17,20:16:44.000,198,10978388,14125,0,1752783403,13005.05300583,38.30701629000396,53389.95118224 2025-07-17,20:16:45.000,198,10978356,14165,0,1752783404,13005.039533209994,38.20832846999838,53389.944195120006 2025-07-17,20:16:46.000,198,10978398,14165,0,1752783405,13005.07321476,38.151935430003505,53389.993104960005 2025-07-17,20:16:47.000,198,10978412,14165,0,1752783406,13005.07321476,38.088493260002,53390.03502768001 2025-07-17,20:16:48.000,198,10978399,13725,0,1752783407,13005.06647844999,37.98980544000369,53390.055989039996 2025-07-17,20:16:49.000,198,10978401,14165,0,1752783408,13005.07321476,37.90521588000411,53390.10489888001 2025-07-17,20:16:50.000,198,10978454,14085,0,1752783409,13005.02606058999,37.83472458000324,53390.12586024 2025-07-17,20:16:51.000,198,10978431,13765,0,1752783410,13005.039533209994,37.80652805999853,53390.15380872001 2025-07-17,20:16:52.000,198,10978394,14125,0,1752783411,13005.04626951999,37.76423328000237,53390.18175720001 2025-07-17,20:16:53.000,198,10978422,14005,0,1752783412,13005.02606058999,37.67964372000279,53390.17477008 2025-07-17,20:16:54.000,198,10978461,14045,0,1752783413,13005.05300583,37.65849633000471,53390.2166928 2025-07-17,20:16:55.000,198,10978429,14245,0,1752783414,13005.00585165999,37.55980850999913,53390.223679919996 2025-07-17,20:16:56.000,198,10978462,14005,0,1752783415,13005.019324279994,37.53866112000105,53390.25162840001 2025-07-17,20:16:57.000,198,10978444,13885,0,1752783416,13005.012587969999,37.503415470004256,53390.29355112 2025-07-17,20:16:58.000,198,10978413,14045,0,1752783417,13005.032796899999,37.48931720999826,53390.25162840001 2025-07-17,20:16:59.000,198,10978423,13965,0,1752783418,13004.999115349994,37.42587504000403,53390.286564 2025-07-17,20:17:00.000,198,10978401,14325,0,1752783419,13004.999115349994,37.39062938999996,53390.36342232 2025-07-17,20:17:01.000,198,10978447,14085,0,1752783420,13004.98564272999,37.32718721999845,53390.3913708 2025-07-17,20:17:02.000,198,10978401,14045,0,1752783421,13004.925015939989,37.27079418000358,53390.328486720005 2025-07-17,20:17:03.000,198,10978462,14045,0,1752783422,13004.925015939989,37.291941570001654,53390.43329352 2025-07-17,20:17:04.000,198,10978430,14125,0,1752783423,13004.904807009989,37.277843310002936,53390.45425488 2025-07-17,20:17:05.000,198,10978403,13925,0,1752783424,13004.844180219989,37.242597659998864,53390.41233216 2025-07-17,20:17:06.000,198,10978422,13765,0,1752783425,13004.803762359988,37.242597659998864,53390.41233216 2025-07-17,20:17:07.000,198,10978439,14165,0,1752783426,13004.776817119993,37.235548529999505,53390.40534504 2025-07-17,20:17:08.000,198,10978437,14165,0,1752783427,13004.756608189993,37.228499400000146,53390.447267760006 2025-07-17,20:17:09.000,198,10978393,14005,0,1752783428,13004.709454019998,37.235548529999505,53390.475216240004 2025-07-17,20:17:10.000,198,10978441,14205,0,1752783429,13004.648827229998,37.26374505000422,53390.426306400004 2025-07-17,20:17:11.000,198,10978391,14045,0,1752783430,13004.635354609993,37.27079418000358,53390.447267760006 2025-07-17,20:17:12.000,198,10978398,13845,0,1752783431,13004.588200439997,37.291941570001654,53390.45425488 2025-07-17,20:17:13.000,198,10978423,13925,0,1752783432,13004.554518889992,37.27079418000358,53390.461242 2025-07-17,20:17:14.000,198,10978457,14045,0,1752783433,13004.493892099992,37.27079418000358,53390.51713896001 2025-07-17,20:17:15.000,198,10978414,13885,0,1752783434,13004.440001620002,37.277843310002936,53390.44028064001 2025-07-17,20:17:16.000,198,10978411,13965,0,1752783435,13004.446737929997,37.32718721999845,53390.48220336 2025-07-17,20:17:17.000,198,10978407,13885,0,1752783436,13004.460210550002,37.31308895999973,53390.461242 2025-07-17,20:17:18.000,198,10978443,14085,0,1752783437,13004.359165900001,37.291941570001654,53390.426306400004 2025-07-17,20:17:19.000,198,10978371,13805,0,1752783438,13004.271593869991,37.284892440002295,53390.44028064001 2025-07-17,20:17:20.000,198,10978446,14245,0,1752783439,13004.251384939991,37.277843310002936,53390.46822912001 2025-07-17,20:17:21.000,198,10978423,13965,0,1752783440,13004.1570766,37.25669592000486,53390.40534504 2025-07-17,20:17:22.000,198,10978371,13885,0,1752783441,13004.103186119995,37.242597659998864,53390.43329352 2025-07-17,20:17:23.000,198,10978443,14205,0,1752783442,13004.022350399995,37.22145027000079,53390.426306400004 2025-07-17,20:17:24.000,198,10978408,14125,0,1752783443,13003.91456944,37.20735201000207,53390.38438368 2025-07-17,20:17:25.000,198,10978418,14205,0,1752783444,13003.84720633999,37.17915549000463,53390.41931928001 2025-07-17,20:17:26.000,198,10978465,14005,0,1752783445,13003.800052169994,37.15800809999928,53390.461242 2025-07-17,20:17:27.000,198,10978387,14085,0,1752783446,13003.685534899989,37.172106359998,53390.426306400004 2025-07-17,20:17:28.000,198,10978418,14205,0,1752783447,13003.618171799993,37.18620462000399,53390.377396560005 2025-07-17,20:17:29.000,198,10978418,14285,0,1752783448,13003.564281319988,37.17915549000463,53390.33547384 2025-07-17,20:17:30.000,198,10978435,13925,0,1752783449,13003.490181909998,37.16505722999864,53390.33547384 2025-07-17,20:17:31.000,198,10978408,13885,0,1752783450,13003.422818810002,37.22145027000079,53390.31451248 2025-07-17,20:17:32.000,198,10978436,14165,0,1752783451,13003.308301539997,37.228499400000146,53390.31451248 2025-07-17,20:17:33.000,198,10978431,14245,0,1752783452,13003.207256889997,37.25669592000486,53390.223679919996 2025-07-17,20:17:34.000,198,10978375,13805,0,1752783453,13003.160102720001,37.27079418000358,53390.2166928 2025-07-17,20:17:35.000,198,10978437,13845,0,1752783454,13003.052321759991,37.31308895999973,53390.23066704001 2025-07-17,20:17:36.000,198,10978417,13845,0,1752783455,13002.991694969991,37.341285480004444,53390.18175720001 2025-07-17,20:17:37.000,198,10978424,13925,0,1752783456,13002.93106817999,37.411776779998036,53390.15380872001 2025-07-17,20:17:38.000,198,10978433,14005,0,1752783457,13002.87044138999,37.411776779998036,53390.19573144 2025-07-17,20:17:39.000,198,10978435,13965,0,1752783458,13002.85023245999,37.4822680799989,53390.11887312 2025-07-17,20:17:40.000,198,10978422,14045,0,1752783459,13002.81655091,37.517513730002975,53390.1468216 2025-07-17,20:17:41.000,198,10978382,13725,0,1752783460,13002.83675984,37.56685763999849,53390.04900192 2025-07-17,20:17:42.000,198,10978426,13765,0,1752783461,13002.803078289995,37.5950541600032,53389.97913072 2025-07-17,20:17:43.000,198,10978428,14085,0,1752783462,13002.72897887999,37.58800503000384,53390.01406632001 2025-07-17,20:17:44.000,198,10978388,14285,0,1752783463,13002.75592412,37.60915242000192,53389.993104960005 2025-07-17,20:17:45.000,198,10978410,14045,0,1752783464,13002.68856101999,37.61620155000128,53389.944195120006 2025-07-17,20:17:46.000,198,10978418,14085,0,1752783465,13002.71550626,37.60210329000256,53389.93022088 2025-07-17,20:17:47.000,198,10978408,14045,0,1752783466,13002.68856101999,37.60210329000256,53389.888298159996 2025-07-17,20:17:48.000,198,10978423,14165,0,1752783467,13002.70876994999,37.60210329000256,53389.83938832 2025-07-17,20:17:49.000,198,10978439,14005,0,1752783468,13002.621197919994,37.57390676999785,53389.825414080005 2025-07-17,20:17:50.000,198,10978371,14245,0,1752783469,13002.66835208999,37.56685763999849,53389.84637544001 2025-07-17,20:17:51.000,198,10978403,14205,0,1752783470,13002.61446161,37.524562860002334,53389.8324012 2025-07-17,20:17:52.000,198,10978428,14085,0,1752783471,13002.58751636999,37.524562860002334,53389.83938832 2025-07-17,20:17:53.000,198,10978415,14045,0,1752783472,13002.58751636999,37.48931720999826,53389.776504240006 2025-07-17,20:17:54.000,198,10978403,14205,0,1752783473,13002.574043749999,37.454071560001466,53389.81842696001 2025-07-17,20:17:55.000,198,10978423,13965,0,1752783474,13002.574043749999,37.43292417000339,53389.74855576001 2025-07-17,20:17:56.000,198,10978474,14245,0,1752783475,13002.56730743999,37.41882591000467,53389.76253 2025-07-17,20:17:57.000,198,10978451,13885,0,1752783476,13002.54709850999,37.3835802600006,53389.776504240006 2025-07-17,20:17:58.000,198,10978411,13925,0,1752783477,13002.560571129994,37.341285480004444,53389.76253 2025-07-17,20:17:59.000,198,10978392,13925,0,1752783478,13002.574043749999,37.33423634999781,53389.73458152 2025-07-17,20:18:00.000,198,10978401,14245,0,1752783479,13002.63467054,37.36243287000252,53389.776504240006 2025-07-17,20:18:01.000,198,10978382,13965,0,1752783480,13002.61446161,37.3483346100038,53389.755542880004 2025-07-17,20:18:02.000,198,10978451,13845,0,1752783481,13002.63467054,37.32718721999845,53389.78349136 2025-07-17,20:18:03.000,198,10978400,14085,0,1752783482,13002.62793422999,37.33423634999781,53389.65073608001 2025-07-17,20:18:04.000,198,10978424,13925,0,1752783483,13002.64814315999,37.37653113000124,53389.67868456001 2025-07-17,20:18:05.000,198,10978422,14205,0,1752783484,13002.661615779994,37.39767851999932,53389.64374896 2025-07-17,20:18:06.000,198,10978429,14285,0,1752783485,13002.65487947,37.39767851999932,53389.64374896 2025-07-17,20:18:07.000,198,10978418,14325,0,1752783486,13002.69529733,37.454071560001466,53389.706633040005 2025-07-17,20:18:08.000,198,10978433,14085,0,1752783487,13002.77613305,37.4822680799989,53389.657723200005 2025-07-17,20:18:09.000,198,10978428,14005,0,1752783488,13002.85696877,37.510464600003615,53389.6227876 2025-07-17,20:18:10.000,198,10978400,14285,0,1752783489,13002.863705079995,37.503415470004256,53389.65073608001 2025-07-17,20:18:11.000,198,10978451,14085,0,1752783490,13002.93780449,37.56685763999849,53389.63676184 2025-07-17,20:18:12.000,198,10978423,13965,0,1752783491,13002.984958659996,37.54571025000041,53389.6227876 2025-07-17,20:18:13.000,198,10978415,14045,0,1752783492,13002.984958659996,37.60915242000192,53389.61580048 2025-07-17,20:18:14.000,198,10978449,14005,0,1752783493,13002.97822235,37.58800503000384,53389.57387776 2025-07-17,20:18:15.000,198,10978429,13925,0,1752783494,13003.01864021,37.58800503000384,53389.57387776 2025-07-17,20:18:16.000,198,10978438,14045,0,1752783495,13003.011903899991,37.54571025000041,53389.60182624001 2025-07-17,20:18:17.000,198,10978404,13885,0,1752783496,13003.025376519996,37.4963663400049,53389.56689064 2025-07-17,20:18:18.000,198,10978429,14045,0,1752783497,13003.005167589996,37.503415470004256,53389.60182624001 2025-07-17,20:18:19.000,198,10978443,14205,0,1752783498,13003.011903899991,37.43997330000275,53389.58086488001 2025-07-17,20:18:20.000,198,10978437,14125,0,1752783499,13002.984958659996,37.37653113000124,53389.6227876 2025-07-17,20:18:21.000,198,10978482,13925,0,1752783500,13002.97148603999,37.30603983000037,53389.60182624001 2025-07-17,20:18:22.000,198,10978422,14125,0,1752783501,13002.93106817999,37.25669592000486,53389.66471032 2025-07-17,20:18:23.000,198,10978440,14165,0,1752783502,13002.904122939995,37.18620462000399,53389.57387776 2025-07-17,20:18:24.000,198,10978418,14245,0,1752783503,13002.93780449,37.12276245000248,53389.61580048 2025-07-17,20:18:25.000,198,10978403,14085,0,1752783504,13002.95801342,37.04522202000226,53389.59483912 2025-07-17,20:18:26.000,198,10978471,13885,0,1752783505,13002.991694969991,37.03112376000354,53389.52496792 2025-07-17,20:18:27.000,198,10978425,14085,0,1752783506,13003.052321759991,37.02407463000418,53389.587852000004 2025-07-17,20:18:28.000,198,10978443,14085,0,1752783507,13003.126421169996,36.98882898000011,53389.552916399996 2025-07-17,20:18:29.000,198,10978445,14405,0,1752783508,13003.220729510002,36.98882898000011,53389.52496792 2025-07-17,20:18:30.000,198,10978419,14045,0,1752783509,13003.328510469997,36.94653420000395,53389.5179808 2025-07-17,20:18:31.000,198,10978408,13965,0,1752783510,13003.375664639992,36.939485070004594,53389.5179808 2025-07-17,20:18:32.000,198,10978394,14045,0,1752783511,13003.503654529988,36.95358333000331,53389.45509672 2025-07-17,20:18:33.000,198,10978432,13965,0,1752783512,13003.544072389988,36.9253868099986,53389.39221264001 2025-07-17,20:18:34.000,198,10978427,14045,0,1752783513,13003.651853349998,36.91128854999988,53389.420161120004 2025-07-17,20:18:35.000,198,10978442,13965,0,1752783514,13003.672062279998,36.90423942000052,53389.36426416001 2025-07-17,20:18:36.000,198,10978427,13885,0,1752783515,13003.752897999999,36.91833767999924,53389.33631568 2025-07-17,20:18:37.000,198,10978394,13845,0,1752783516,13003.76637061999,36.876042900003085,53389.3083672 2025-07-17,20:18:38.000,198,10978409,14045,0,1752783517,13003.725952759989,36.883092030002445,53389.322341440005 2025-07-17,20:18:39.000,198,10978436,14005,0,1752783518,13003.712480139999,36.840797249999014,53389.39221264001 2025-07-17,20:18:40.000,198,10978426,14085,0,1752783519,13003.699007519994,36.840797249999014,53389.40618688 2025-07-17,20:18:41.000,198,10978453,14165,0,1752783520,13003.692271209999,36.7914533400035,53389.33631568 2025-07-17,20:18:42.000,198,10978405,14405,0,1752783521,13003.658589659994,36.73506030000135,53389.322341440005 2025-07-17,20:18:43.000,198,10978432,13645,0,1752783522,13003.631644419998,36.73506030000135,53389.238496 2025-07-17,20:18:44.000,198,10978461,13845,0,1752783523,13003.638380729994,36.66456900000048,53389.24548312001 2025-07-17,20:18:45.000,198,10978445,13965,0,1752783524,13003.638380729994,36.62227422000433,53389.26644448001 2025-07-17,20:18:46.000,198,10978454,13885,0,1752783525,13003.604699179989,36.55178292000346,53389.273431600006 2025-07-17,20:18:47.000,198,10978437,13805,0,1752783526,13003.611435489998,36.50948814000003,53389.252470240004 2025-07-17,20:18:48.000,198,10978448,13725,0,1752783527,13003.611435489998,36.424898580000445,53389.18958616 2025-07-17,20:18:49.000,198,10978410,14045,0,1752783528,13003.550808699998,36.35440727999958,53389.203560400005 2025-07-17,20:18:50.000,198,10978440,13965,0,1752783529,13003.577753939993,36.30506337000406,53389.22452176001 2025-07-17,20:18:51.000,198,10978462,14045,0,1752783530,13003.611435489998,36.28391597999871,53389.17561192001 2025-07-17,20:18:52.000,198,10978379,14405,0,1752783531,13003.604699179989,36.248670330001914,53389.14067632 2025-07-17,20:18:53.000,198,10978375,14125,0,1752783532,13003.591226559998,36.22047381000448,53389.17561192001 2025-07-17,20:18:54.000,198,10978391,13965,0,1752783533,13003.624908109989,36.21342467999784,53389.18958616 2025-07-17,20:18:55.000,198,10978418,13925,0,1752783534,13003.624908109989,36.21342467999784,53389.154650560005 2025-07-17,20:18:56.000,198,10978443,13965,0,1752783535,13003.604699179989,36.192277289999765,53389.14766344001 2025-07-17,20:18:57.000,198,10978454,13925,0,1752783536,13003.631644419998,36.185228160000406,53389.12670208001 2025-07-17,20:18:58.000,198,10978448,14405,0,1752783537,13003.645117039989,36.16408077000233,53389.07779224001 2025-07-17,20:18:59.000,198,10978440,13885,0,1752783538,13003.624908109989,36.185228160000406,53389.11272784 2025-07-17,20:19:00.000,198,10978447,14085,0,1752783539,13003.678798589994,36.192277289999765,53389.063818 2025-07-17,20:19:01.000,198,10978414,14085,0,1752783540,13003.672062279998,36.206375549998484,53389.11272784 2025-07-17,20:19:02.000,198,10978417,14085,0,1752783541,13003.725952759989,36.22047381000448,53389.07779224001 2025-07-17,20:19:03.000,198,10978400,14085,0,1752783542,13003.712480139999,36.199326419999124,53389.01490816 2025-07-17,20:19:04.000,198,10978440,14045,0,1752783543,13003.712480139999,36.22047381000448,53389.07080512 2025-07-17,20:19:05.000,198,10978458,14165,0,1752783544,13003.665325969989,36.206375549998484,53389.02888240001 2025-07-17,20:19:06.000,198,10978445,14165,0,1752783545,13003.618171799993,36.192277289999765,53389.02888240001 2025-07-17,20:19:07.000,198,10978419,13725,0,1752783546,13003.557545009993,36.17817903000105,53389.01490816 2025-07-17,20:19:08.000,198,10978389,13925,0,1752783547,13003.544072389988,36.17817903000105,53388.9939468 2025-07-17,20:19:09.000,198,10978397,14045,0,1752783548,13003.469972979998,36.14998251000361,53389.01490816 2025-07-17,20:19:10.000,198,10978377,13965,0,1752783549,13003.382400950002,36.07949121000274,53388.97997256001 2025-07-17,20:19:11.000,198,10978430,13765,0,1752783550,13003.294828919992,36.065392950004025,53388.95901120001 2025-07-17,20:19:12.000,198,10978440,13925,0,1752783551,13003.227465819997,36.05129468999803,53389.02189528 2025-07-17,20:19:13.000,198,10978433,14245,0,1752783552,13003.099475930001,35.99490165000316,53388.96599832 2025-07-17,20:19:14.000,198,10978417,13965,0,1752783553,13003.045585449996,35.95260686999973,53388.986959680005 2025-07-17,20:19:15.000,198,10978423,13885,0,1752783554,13002.964749729996,35.93145948000165,53388.986959680005 2025-07-17,20:19:16.000,198,10978424,14165,0,1752783555,13002.883914009995,35.90326296000421,53388.95202408 2025-07-17,20:19:17.000,198,10978404,14005,0,1752783556,13002.863705079995,35.91031209000357,53388.97997256001 2025-07-17,20:19:18.000,198,10978453,13965,0,1752783557,13002.77613305,35.8750664399995,53388.95901120001 2025-07-17,20:19:19.000,198,10978408,13885,0,1752783558,13002.77613305,35.8750664399995,53388.938049840006 2025-07-17,20:19:20.000,198,10978412,14005,0,1752783559,13002.85023245999,35.92441035000229,53388.88914000001 2025-07-17,20:19:21.000,198,10978412,13805,0,1752783560,13002.823287219995,35.86096818000078,53388.91010136001 2025-07-17,20:19:22.000,198,10978452,13885,0,1752783561,13002.87044138999,35.88916469999822,53388.91010136001 2025-07-17,20:19:23.000,198,10978401,14005,0,1752783562,13002.85023245999,35.91031209000357,53388.90311424 2025-07-17,20:19:24.000,198,10978468,13925,0,1752783563,13002.823287219995,35.91031209000357,53388.882152879996 2025-07-17,20:19:25.000,198,10978397,14045,0,1752783564,13002.79634198,35.91031209000357,53388.91010136001 2025-07-17,20:19:26.000,198,10978434,13965,0,1752783565,13002.77613305,35.95260686999973,53388.89612712 2025-07-17,20:19:27.000,198,10978426,14085,0,1752783566,13002.72897887999,36.008999910001876,53388.917088480004 2025-07-17,20:19:28.000,198,10978401,13765,0,1752783567,13002.6750884,35.98080339000444,53388.90311424 2025-07-17,20:19:29.000,198,10978478,14045,0,1752783568,13002.58751636999,36.03719642999931,53388.93106272001 2025-07-17,20:19:30.000,198,10978503,14045,0,1752783569,13002.499944339994,36.05129468999803,53388.93106272001 2025-07-17,20:19:31.000,198,10978415,13645,0,1752783570,13002.365218139988,36.10063860000082,53388.8542044 2025-07-17,20:19:32.000,198,10978434,13885,0,1752783571,13002.345009209988,36.0865403400021,53388.89612712 2025-07-17,20:19:33.000,198,10978431,13885,0,1752783572,13002.264173490003,36.10063860000082,53388.83324304 2025-07-17,20:19:34.000,198,10978453,14005,0,1752783573,13002.169865149997,36.0865403400021,53388.87516576 2025-07-17,20:19:35.000,198,10978420,13925,0,1752783574,13002.115974669992,36.10768773000018,53388.82625592 2025-07-17,20:19:36.000,198,10978423,13885,0,1752783575,13002.075556809992,36.14998251000361,53388.75638472 2025-07-17,20:19:37.000,198,10978421,13885,0,1752783576,13002.048611569997,36.14293338000425,53388.7843332 2025-07-17,20:19:38.000,198,10978381,13925,0,1752783577,13002.055347879992,36.199326419999124,53388.75638472 2025-07-17,20:19:39.000,198,10978426,14005,0,1752783578,13002.035138949992,36.21342467999784,53388.73542336 2025-07-17,20:19:40.000,198,10978475,14085,0,1752783579,13002.008193709997,36.241621200002555,53388.6795264 2025-07-17,20:19:41.000,198,10978426,13765,0,1752783580,13002.021666330002,36.28391597999871,53388.63760368 2025-07-17,20:19:42.000,198,10978423,13605,0,1752783581,13002.028402639997,36.3332598900015,53388.65856504 2025-07-17,20:19:43.000,198,10978396,13965,0,1752783582,13002.055347879992,36.41080032000173,53388.61664232 2025-07-17,20:19:44.000,198,10978424,14005,0,1752783583,13002.041875260002,36.44604596999852,53388.61664232 2025-07-17,20:19:45.000,198,10978450,13925,0,1752783584,13002.048611569997,36.48834075000195,53388.63760368 2025-07-17,20:19:46.000,198,10978460,13925,0,1752783585,13002.008193709997,36.55883205000282,53388.56773248 2025-07-17,20:19:47.000,198,10978462,13965,0,1752783586,13001.987984779997,36.594077699999616,53388.61664232 2025-07-17,20:19:48.000,198,10978445,13845,0,1752783587,13002.014930019992,36.643421610002406,53388.61664232 2025-07-17,20:19:49.000,198,10978404,14085,0,1752783588,13001.994721089992,36.706863780003914,53388.602668080006 2025-07-17,20:19:50.000,198,10978455,13845,0,1752783589,13002.001457400002,36.75620768999943,53388.581706720004 2025-07-17,20:19:51.000,198,10978475,14125,0,1752783590,13001.974512159992,36.7914533400035,53388.602668080006 2025-07-17,20:19:52.000,198,10978438,14125,0,1752783591,13002.035138949992,36.85489550999773,53388.57471960001 2025-07-17,20:19:53.000,198,10978415,14165,0,1752783592,13002.068820499997,36.86194464000437,53388.59568096001 2025-07-17,20:19:54.000,198,10978448,14205,0,1752783593,13002.075556809992,36.85489550999773,53388.581706720004 2025-07-17,20:19:55.000,198,10978470,14045,0,1752783594,13002.082293120002,36.876042900003085,53388.58869384 2025-07-17,20:19:56.000,198,10978438,14085,0,1752783595,13002.089029429997,36.94653420000395,53388.52580976001 2025-07-17,20:19:57.000,198,10978427,14125,0,1752783596,13002.109238359997,36.94653420000395,53388.52580976001 2025-07-17,20:19:58.000,198,10978399,13805,0,1752783597,13002.149656219997,36.99587810999947,53388.51882264 2025-07-17,20:19:59.000,198,10978395,14045,0,1752783598,13002.183337770002,37.02407463000418,53388.51882264 2025-07-17,20:20:00.000,198,10978470,13765,0,1752783599,13002.243964560002,37.03112376000354,53388.52580976001 2025-07-17,20:20:01.000,198,10978409,14165,0,1752783600,13002.304591349988,37.0381728900029,53388.52580976001 2025-07-17,20:20:02.000,198,10978405,13725,0,1752783601,13002.284382419988,37.052271150001616,53388.52580976001 2025-07-17,20:20:03.000,198,10978426,13965,0,1752783602,13002.318063969993,37.08046766999905,53388.52580976001 2025-07-17,20:20:04.000,198,10978450,13725,0,1752783603,13002.324800279988,37.108664190003765,53388.4699128 2025-07-17,20:20:05.000,198,10978457,14085,0,1752783604,13002.345009209988,37.08046766999905,53388.434977200006 2025-07-17,20:20:06.000,198,10978437,13725,0,1752783605,13002.324800279988,37.08751679999841,53388.50484840001 2025-07-17,20:20:07.000,198,10978425,14085,0,1752783606,13002.331536589998,37.115713320003124,53388.42799008001 2025-07-17,20:20:08.000,198,10978412,13925,0,1752783607,13002.351745519998,37.1368607100012,53388.45593856001 2025-07-17,20:20:09.000,198,10978466,13805,0,1752783608,13002.338272899993,37.108664190003765,53388.483887040005 2025-07-17,20:20:10.000,198,10978418,13845,0,1752783609,13002.338272899993,37.08046766999905,53388.483887040005 2025-07-17,20:20:11.000,198,10978479,13925,0,1752783610,13002.297855039993,37.08046766999905,53388.51183552 2025-07-17,20:20:12.000,198,10978486,13885,0,1752783611,13002.291118729998,37.08046766999905,53388.539784 2025-07-17,20:20:13.000,198,10978469,14125,0,1752783612,13002.237228249993,37.08751679999841,53388.56773248 2025-07-17,20:20:14.000,198,10978422,13725,0,1752783613,13002.196810389993,37.09456592999777,53388.56074536 2025-07-17,20:20:15.000,198,10978419,13965,0,1752783614,13002.142919910002,37.108664190003765,53388.532796880005 2025-07-17,20:20:16.000,198,10978418,14005,0,1752783615,13002.095765739992,37.101615060004406,53388.50484840001 2025-07-17,20:20:17.000,198,10978438,13885,0,1752783616,13002.068820499997,37.09456592999777,53388.532796880005 2025-07-17,20:20:18.000,198,10978462,14045,0,1752783617,13002.075556809992,37.052271150001616,53388.52580976001 2025-07-17,20:20:19.000,198,10978459,13965,0,1752783618,13002.068820499997,37.04522202000226,53388.4699128 2025-07-17,20:20:20.000,198,10978424,14125,0,1752783619,13002.035138949992,37.0381728900029,53388.49786128 2025-07-17,20:20:21.000,198,10978419,14405,0,1752783620,13002.095765739992,37.02407463000418,53388.4699128 2025-07-17,20:20:22.000,198,10978432,13965,0,1752783621,13002.095765739992,37.009976369998185,53388.46292568 2025-07-17,20:20:23.000,198,10978425,14085,0,1752783622,13002.115974669992,37.002927239998826,53388.44196432 2025-07-17,20:20:24.000,198,10978460,13965,0,1752783623,13002.149656219997,37.009976369998185,53388.44895144 2025-07-17,20:20:25.000,198,10978440,13965,0,1752783624,13002.203546700002,36.98177985000075,53388.414015840004 2025-07-17,20:20:26.000,198,10978427,14085,0,1752783625,13002.284382419988,36.96768159000203,53388.39305448 2025-07-17,20:20:27.000,198,10978437,13965,0,1752783626,13002.338272899993,36.9253868099986,53388.42100296 2025-07-17,20:20:28.000,198,10978422,14085,0,1752783627,13002.385427069989,36.98177985000075,53388.434977200006 2025-07-17,20:20:29.000,198,10978459,14445,0,1752783628,13002.439317549994,36.93243593999796,53388.44196432 2025-07-17,20:20:30.000,198,10978490,14045,0,1752783629,13002.493208029999,36.9253868099986,53388.434977200006 2025-07-17,20:20:31.000,198,10978465,14165,0,1752783630,13002.526889579989,36.89719029000116,53388.434977200006 2025-07-17,20:20:32.000,198,10978451,14285,0,1752783631,13002.526889579989,36.86194464000437,53388.44895144 2025-07-17,20:20:33.000,198,10978391,13925,0,1752783632,13002.520153269994,36.876042900003085,53388.44895144 2025-07-17,20:20:34.000,198,10978434,13685,0,1752783633,13002.574043749999,36.86194464000437,53388.532796880005 2025-07-17,20:20:35.000,198,10978404,13965,0,1752783634,13002.553834819999,36.819649860000936,53388.47689992001 2025-07-17,20:20:36.000,198,10978448,14005,0,1752783635,13002.533625889999,36.81260073000158,53388.52580976001 2025-07-17,20:20:37.000,198,10978441,14005,0,1752783636,13002.520153269994,36.79850247000286,53388.56773248 2025-07-17,20:20:38.000,198,10978395,13925,0,1752783637,13002.506680649989,36.77735508000478,53388.602668080006 2025-07-17,20:20:39.000,198,10978409,13765,0,1752783638,13002.520153269994,36.74210943000071,53388.56773248 2025-07-17,20:20:40.000,198,10978457,14005,0,1752783639,13002.513416959999,36.72801117000199,53388.6096552 2025-07-17,20:20:41.000,198,10978452,13845,0,1752783640,13002.513416959999,36.72801117000199,53388.58869384 2025-07-17,20:20:42.000,198,10978465,13805,0,1752783641,13002.553834819999,36.71391291000327,53388.66555216 2025-07-17,20:20:43.000,198,10978401,13965,0,1752783642,13002.533625889999,36.72801117000199,53388.63760368 2025-07-17,20:20:44.000,198,10978461,13965,0,1752783643,13002.580780059994,36.706863780003914,53388.63760368 2025-07-17,20:20:45.000,198,10978419,14045,0,1752783644,13002.594252679999,36.68571638999856,53388.61664232 2025-07-17,20:20:46.000,198,10978397,14045,0,1752783645,13002.641406849994,36.72096204000263,53388.67253928001 2025-07-17,20:20:47.000,198,10978472,13925,0,1752783646,13002.71550626,36.73506030000135,53388.70747488 2025-07-17,20:20:48.000,198,10978414,14085,0,1752783647,13002.762660429995,36.72801117000199,53388.69350064001 2025-07-17,20:20:49.000,198,10978451,13845,0,1752783648,13002.80981459999,36.6786672599992,53388.700487760005 2025-07-17,20:20:50.000,198,10978464,13965,0,1752783649,13002.843496149995,36.66456900000048,53388.7843332 2025-07-17,20:20:51.000,198,10978473,13965,0,1752783650,13002.87044138999,36.62227422000433,53388.749397600004 2025-07-17,20:20:52.000,198,10978484,13885,0,1752783651,13002.863705079995,36.650470740001765,53388.77734608 2025-07-17,20:20:53.000,198,10978449,13805,0,1752783652,13002.843496149995,36.5799794400009,53388.7843332 2025-07-17,20:20:54.000,198,10978425,13765,0,1752783653,13002.87044138999,36.56588118000218,53388.80529456 2025-07-17,20:20:55.000,198,10978429,14005,0,1752783654,13002.81655091,36.50948814000003,53388.83324304 2025-07-17,20:20:56.000,198,10978482,13805,0,1752783655,13002.762660429995,36.48834075000195,53388.8542044 2025-07-17,20:20:57.000,198,10978441,13925,0,1752783656,13002.70876994999,36.431947709999804,53388.86119152001 2025-07-17,20:20:58.000,198,10978426,13965,0,1752783657,13002.64814315999,36.375554669997655,53388.83324304 2025-07-17,20:20:59.000,198,10978436,13885,0,1752783658,13002.62793422999,36.35440727999958,53388.89612712 2025-07-17,20:21:00.000,198,10978424,13805,0,1752783659,13002.600988989994,36.32621076000214,53388.87516576 2025-07-17,20:21:01.000,198,10978446,13885,0,1752783660,13002.594252679999,36.241621200002555,53388.882152879996 2025-07-17,20:21:02.000,198,10978441,13885,0,1752783661,13002.58751636999,36.192277289999765,53388.9240756 2025-07-17,20:21:03.000,198,10978456,14005,0,1752783662,13002.580780059994,36.14293338000425,53388.868178640005 2025-07-17,20:21:04.000,198,10978429,13805,0,1752783663,13002.594252679999,36.0865403400021,53388.917088480004 2025-07-17,20:21:05.000,198,10978452,13805,0,1752783664,13002.553834819999,36.008999910001876,53388.91010136001 2025-07-17,20:21:06.000,198,10978473,14085,0,1752783665,13002.58751636999,36.00195078000252,53388.84721728 2025-07-17,20:21:07.000,198,10978439,13765,0,1752783666,13002.621197919994,35.92441035000229,53388.8542044 2025-07-17,20:21:08.000,198,10978460,14245,0,1752783667,13002.64814315999,35.85391905000142,53388.82625592 2025-07-17,20:21:09.000,198,10978431,14245,0,1752783668,13002.702033639995,35.839820790002705,53388.82625592 2025-07-17,20:21:10.000,198,10978497,14165,0,1752783669,13002.803078289995,35.8750664399995,53388.83324304 2025-07-17,20:21:11.000,198,10978435,14165,0,1752783670,13002.8771777,35.846869920002064,53388.7843332 2025-07-17,20:21:12.000,198,10978472,14125,0,1752783671,13002.95801342,35.88916469999822,53388.77734608 2025-07-17,20:21:13.000,198,10978457,14085,0,1752783672,13002.964749729996,35.85391905000142,53388.81228168001 2025-07-17,20:21:14.000,198,10978423,13885,0,1752783673,13003.052321759991,35.825722530003986,53388.74241048001 2025-07-17,20:21:15.000,198,10978440,13805,0,1752783674,13003.086003309996,35.81162426999799,53388.81228168001 2025-07-17,20:21:16.000,198,10978397,14005,0,1752783675,13003.05905807,35.797526009999274,53388.7843332 2025-07-17,20:21:17.000,198,10978486,13885,0,1752783676,13003.086003309996,35.790476879999915,53388.81228168001 2025-07-17,20:21:18.000,198,10978402,13725,0,1752783677,13003.079267000001,35.74818210000376,53388.79830744 2025-07-17,20:21:19.000,198,10978451,14005,0,1752783678,13003.032112829991,35.734083839997766,53388.83324304 2025-07-17,20:21:20.000,198,10978473,13725,0,1752783679,13003.045585449996,35.69883819000097,53388.81228168001 2025-07-17,20:21:21.000,198,10978410,13885,0,1752783680,13002.97148603999,35.64244514999882,53388.868178640005 2025-07-17,20:21:22.000,198,10978468,14165,0,1752783681,13002.89065031999,35.63539601999946,53388.8542044 2025-07-17,20:21:23.000,198,10978400,13925,0,1752783682,13002.83002352999,35.52260994000244,53388.8542044 2025-07-17,20:21:24.000,198,10978430,14045,0,1752783683,13002.80981459999,35.48031515999901,53388.84721728 2025-07-17,20:21:25.000,198,10978456,14205,0,1752783684,13002.742451499995,35.430971250003495,53388.87516576 2025-07-17,20:21:26.000,198,10978428,14085,0,1752783685,13002.64814315999,35.388676470000064,53388.868178640005 2025-07-17,20:21:27.000,198,10978454,14125,0,1752783686,13002.580780059994,35.30408691000048,53388.84721728 2025-07-17,20:21:28.000,198,10978426,13965,0,1752783687,13002.553834819999,35.24769386999833,53388.868178640005 2025-07-17,20:21:29.000,198,10978445,14205,0,1752783688,13002.560571129994,35.23359560999961,53388.86119152001 2025-07-17,20:21:30.000,198,10978445,14085,0,1752783689,13002.560571129994,35.26884126000368,53388.868178640005 2025-07-17,20:21:31.000,198,10978448,13925,0,1752783690,13002.553834819999,35.198349960002815,53388.83324304 2025-07-17,20:21:32.000,198,10978392,13845,0,1752783691,13002.560571129994,35.212448220001534,53388.84721728 2025-07-17,20:21:33.000,198,10978435,13965,0,1752783692,13002.60772529999,35.1842517000041,53388.79830744 2025-07-17,20:21:34.000,198,10978421,14085,0,1752783693,13002.6750884,35.22654648000025,53388.73542336 2025-07-17,20:21:35.000,198,10978421,14245,0,1752783694,13002.68856101999,35.24064473999897,53388.74241048001 2025-07-17,20:21:36.000,198,10978464,14125,0,1752783695,13002.77613305,35.25474299999769,53388.77734608 2025-07-17,20:21:37.000,198,10978486,13965,0,1752783696,13002.79634198,35.26884126000368,53388.749397600004 2025-07-17,20:21:38.000,198,10978440,14365,0,1752783697,13002.81655091,35.28998865000176,53388.74241048001 2025-07-17,20:21:39.000,198,10978391,14045,0,1752783698,13002.863705079995,35.332283429997915,53388.73542336 2025-07-17,20:21:40.000,198,10978461,13885,0,1752783699,13002.883914009995,35.36752908000199,53388.69350064001 2025-07-17,20:21:41.000,198,10978449,14405,0,1752783700,13002.83002352999,35.374578210001346,53388.79132032001 2025-07-17,20:21:42.000,198,10978444,13925,0,1752783701,13002.81655091,35.40277472999878,53388.73542336 2025-07-17,20:21:43.000,198,10978452,13885,0,1752783702,13002.76939673999,35.39572559999942,53388.72843624 2025-07-17,20:21:44.000,198,10978458,13965,0,1752783703,13002.742451499995,35.381627340000705,53388.75638472 2025-07-17,20:21:45.000,198,10978501,14085,0,1752783704,13002.66835208999,35.39572559999942,53388.76337184001 2025-07-17,20:21:46.000,198,10978464,13885,0,1752783705,13002.621197919994,35.40277472999878,53388.76337184001 2025-07-17,20:21:47.000,198,10978453,14245,0,1752783706,13002.594252679999,35.40277472999878,53388.79132032001 2025-07-17,20:21:48.000,198,10978426,13725,0,1752783707,13002.540362199994,35.40277472999878,53388.79132032001 2025-07-17,20:21:49.000,198,10978472,14245,0,1752783708,13002.506680649989,35.388676470000064,53388.84721728 2025-07-17,20:21:50.000,198,10978419,14085,0,1752783709,13002.459526479994,35.374578210001346,53388.79132032001 2025-07-17,20:21:51.000,198,10978422,14005,0,1752783710,13002.405635999989,35.34638169000391,53388.84023016001 2025-07-17,20:21:52.000,198,10978465,14005,0,1752783711,13002.392163379998,35.33933256000455,53388.84023016001 2025-07-17,20:21:53.000,198,10978394,14085,0,1752783712,13002.345009209988,35.34638169000391,53388.770358960006 2025-07-17,20:21:54.000,198,10978487,14085,0,1752783713,13002.358481829993,35.33933256000455,53388.76337184001 2025-07-17,20:21:55.000,198,10978437,14125,0,1752783714,13002.338272899993,35.27589039000304,53388.77734608 2025-07-17,20:21:56.000,198,10978468,14005,0,1752783715,13002.311327659998,35.2829395200024,53388.770358960006 2025-07-17,20:21:57.000,198,10978439,14125,0,1752783716,13002.297855039993,35.25474299999769,53388.84023016001 2025-07-17,20:21:58.000,198,10978436,14125,0,1752783717,13002.270909799998,35.24064473999897,53388.75638472 2025-07-17,20:21:59.000,198,10978467,14005,0,1752783718,13002.284382419988,35.261792130004324,53388.74241048001 2025-07-17,20:22:00.000,198,10978438,14045,0,1752783719,13002.291118729998,35.23359560999961,53388.76337184001 2025-07-17,20:22:01.000,198,10978441,14365,0,1752783720,13002.345009209988,35.21949735000089,53388.77734608 2025-07-17,20:22:02.000,198,10978454,13885,0,1752783721,13002.338272899993,35.205399090002174,53388.7843332 2025-07-17,20:22:03.000,198,10978418,14045,0,1752783722,13002.338272899993,35.1842517000041,53388.79830744 2025-07-17,20:22:04.000,198,10978454,13925,0,1752783723,13002.358481829993,35.1842517000041,53388.819268800005 2025-07-17,20:22:05.000,198,10978477,13885,0,1752783724,13002.385427069989,35.212448220001534,53388.76337184001 2025-07-17,20:22:06.000,198,10978438,14205,0,1752783725,13002.385427069989,35.205399090002174,53388.819268800005 2025-07-17,20:22:07.000,198,10978462,14125,0,1752783726,13002.392163379998,35.23359560999961,53388.76337184001 2025-07-17,20:22:08.000,198,10978437,14005,0,1752783727,13002.398899689993,35.24064473999897,53388.77734608 2025-07-17,20:22:09.000,198,10978458,14125,0,1752783728,13002.419108619993,35.25474299999769,53388.84721728 2025-07-17,20:22:10.000,198,10978457,14245,0,1752783729,13002.425844929989,35.28998865000176,53388.7843332 2025-07-17,20:22:11.000,198,10978425,14045,0,1752783730,13002.419108619993,35.325234299998556,53388.84721728 2025-07-17,20:22:12.000,198,10978446,14045,0,1752783731,13002.446053859989,35.36752908000199,53388.77734608 2025-07-17,20:22:13.000,198,10978411,14125,0,1752783732,13002.459526479994,35.36752908000199,53388.770358960006 2025-07-17,20:22:14.000,198,10978436,14005,0,1752783733,13002.472999099999,35.438020380002854,53388.7843332 2025-07-17,20:22:15.000,198,10978444,14245,0,1752783734,13002.472999099999,35.45211864000157,53388.83324304 2025-07-17,20:22:16.000,198,10978442,14285,0,1752783735,13002.499944339994,35.44506951000221,53388.8542044 2025-07-17,20:22:17.000,198,10978473,14005,0,1752783736,13002.466262789989,35.45916777000093,53388.7843332 2025-07-17,20:22:18.000,198,10978432,14045,0,1752783737,13002.472999099999,35.47326602999965,53388.83324304 2025-07-17,20:22:19.000,198,10978450,14045,0,1752783738,13002.520153269994,35.48736428999837,53388.82625592 2025-07-17,20:22:20.000,198,10978431,14045,0,1752783739,13002.466262789989,35.45916777000093,53388.7843332 2025-07-17,20:22:21.000,198,10978443,14005,0,1752783740,13002.452790169998,35.48031515999901,53388.81228168001 2025-07-17,20:22:22.000,198,10978444,14125,0,1752783741,13002.405635999989,35.47326602999965,53388.82625592 2025-07-17,20:22:23.000,198,10978433,14245,0,1752783742,13002.324800279988,35.50146255000436,53388.770358960006 2025-07-17,20:22:24.000,198,10978456,14405,0,1752783743,13002.291118729998,35.430971250003495,53388.749397600004 2025-07-17,20:22:25.000,198,10978444,13885,0,1752783744,13002.277646109993,35.45211864000157,53388.81228168001 2025-07-17,20:22:26.000,198,10978462,14245,0,1752783745,13002.243964560002,35.44506951000221,53388.72144912001 2025-07-17,20:22:27.000,198,10978461,14205,0,1752783746,13002.156392529992,35.45916777000093,53388.69350064001 2025-07-17,20:22:28.000,198,10978435,14125,0,1752783747,13002.136183599992,35.44506951000221,53388.749397600004 2025-07-17,20:22:29.000,198,10978476,14085,0,1752783748,13002.142919910002,35.423922120004136,53388.770358960006 2025-07-17,20:22:30.000,198,10978459,13965,0,1752783749,13002.102502050002,35.40982385999814,53388.73542336 2025-07-17,20:22:31.000,198,10978465,13965,0,1752783750,13002.095765739992,35.430971250003495,53388.73542336 2025-07-17,20:22:32.000,198,10978427,14165,0,1752783751,13002.129447289997,35.44506951000221,53388.714461999996 2025-07-17,20:22:33.000,198,10978451,13885,0,1752783752,13002.089029429997,35.40982385999814,53388.76337184001 2025-07-17,20:22:34.000,198,10978430,14005,0,1752783753,13002.075556809992,35.40982385999814,53388.749397600004 2025-07-17,20:22:35.000,198,10978406,13885,0,1752783754,13002.109238359997,35.41687299000478,53388.76337184001 2025-07-17,20:22:36.000,198,10978431,14005,0,1752783755,13002.129447289997,35.430971250003495,53388.79830744 2025-07-17,20:22:37.000,198,10978471,14125,0,1752783756,13002.095765739992,35.41687299000478,53388.79132032001 2025-07-17,20:22:38.000,198,10978416,14005,0,1752783757,13002.068820499997,35.45211864000157,53388.770358960006 2025-07-17,20:22:39.000,198,10978425,14005,0,1752783758,13002.082293120002,35.438020380002854,53388.74241048001 2025-07-17,20:22:40.000,198,10978476,14245,0,1752783759,13002.028402639997,35.46621690000029,53388.749397600004 2025-07-17,20:22:41.000,198,10978430,14005,0,1752783760,13001.994721089992,35.45211864000157,53388.73542336 2025-07-17,20:22:42.000,198,10978434,13805,0,1752783761,13001.913885369991,35.423922120004136,53388.70747488 2025-07-17,20:22:43.000,198,10978408,13845,0,1752783762,13001.812840719991,35.423922120004136,53388.70747488 2025-07-17,20:22:44.000,198,10978494,14285,0,1752783763,13001.71853238,35.388676470000064,53388.68651352 2025-07-17,20:22:45.000,198,10978410,14285,0,1752783764,13001.644432969995,35.40982385999814,53388.74241048001 2025-07-17,20:22:46.000,198,10978440,13885,0,1752783765,13001.502970459995,35.40277472999878,53388.714461999996 2025-07-17,20:22:47.000,198,10978460,13845,0,1752783766,13001.42887104999,35.40982385999814,53388.70747488 2025-07-17,20:22:48.000,198,10978450,14205,0,1752783767,13001.314353779999,35.41687299000478,53388.68651352 2025-07-17,20:22:49.000,198,10978449,13805,0,1752783768,13001.186363889989,35.40982385999814,53388.68651352 2025-07-17,20:22:50.000,198,10978526,14085,0,1752783769,13001.092055549998,35.423922120004136,53388.700487760005 2025-07-17,20:22:51.000,198,10978447,14165,0,1752783770,13000.991010899997,35.45916777000093,53388.67253928001 2025-07-17,20:22:52.000,198,10978468,14085,0,1752783771,13000.950593039997,35.46621690000029,53388.61664232 2025-07-17,20:22:53.000,198,10978441,13805,0,1752783772,13000.815866839992,35.49441341999773,53388.68651352 2025-07-17,20:22:54.000,198,10978459,13845,0,1752783773,13000.728294809996,35.54375733000052,53388.61664232 2025-07-17,20:22:55.000,198,10978444,14125,0,1752783774,13000.660931710001,35.58605211000395,53388.55375824001 2025-07-17,20:22:56.000,198,10978443,13965,0,1752783775,13000.586832299996,35.64244514999882,53388.50484840001 2025-07-17,20:22:57.000,198,10978419,13965,0,1752783776,13000.5194692,35.67064167000353,53388.51183552 2025-07-17,20:22:58.000,198,10978447,14045,0,1752783777,13000.41842455,35.67769080000289,53388.47689992001 2025-07-17,20:22:59.000,198,10978432,13925,0,1752783778,13000.364534069995,35.71998557999905,53388.39305448 2025-07-17,20:23:00.000,198,10978423,14005,0,1752783779,13000.31064358999,35.74818210000376,53388.35811888001 2025-07-17,20:23:01.000,198,10978425,14165,0,1752783780,13000.223071559994,35.74818210000376,53388.30920904001 2025-07-17,20:23:02.000,198,10978447,13925,0,1752783781,13000.142235839994,35.81162426999799,53388.33715752001 2025-07-17,20:23:03.000,198,10978436,13885,0,1752783782,13000.034454879999,35.783427750000556,53388.2952348 2025-07-17,20:23:04.000,198,10978451,14125,0,1752783783,12999.926673919988,35.790476879999915,53388.23933784001 2025-07-17,20:23:05.000,198,10978415,14205,0,1752783784,12999.832365579998,35.776378620001196,53388.19042800001 2025-07-17,20:23:06.000,198,10978448,13765,0,1752783785,12999.697639379992,35.76228036000248,53388.099595440006 2025-07-17,20:23:07.000,198,10978386,14045,0,1752783786,12999.603331040002,35.7411329700044,53387.99478864 2025-07-17,20:23:08.000,198,10978445,13965,0,1752783787,12999.495550079992,35.70588732000033,53387.97382728001 2025-07-17,20:23:09.000,198,10978412,14045,0,1752783788,12999.407978049996,35.69883819000097,53387.90395608001 2025-07-17,20:23:10.000,198,10978462,14005,0,1752783789,12999.34061495,35.68473993000225,53387.92491744001 2025-07-17,20:23:11.000,198,10978435,14205,0,1752783790,12999.23283398999,35.663592540004174,53387.86902048 2025-07-17,20:23:12.000,198,10978370,13765,0,1752783791,12999.185679819995,35.656543410004815,53387.813123520005 2025-07-17,20:23:13.000,198,10978424,14325,0,1752783792,12999.11831672,35.62129776000074,53387.82011064 2025-07-17,20:23:14.000,198,10978422,14045,0,1752783793,12999.09810779,35.64244514999882,53387.72229096 2025-07-17,20:23:15.000,198,10978411,13885,0,1752783794,12999.064426239995,35.64949427999818,53387.73626520001 2025-07-17,20:23:16.000,198,10978432,13965,0,1752783795,12999.05095361999,35.62129776000074,53387.7013296 2025-07-17,20:23:17.000,198,10978422,14085,0,1752783796,12999.01727207,35.57900298000459,53387.575561440004 2025-07-17,20:23:18.000,198,10978430,14245,0,1752783797,12998.99706314,35.550806459999876,53387.61049704 2025-07-17,20:23:19.000,198,10978444,14005,0,1752783798,12998.956645279999,35.564904719998594,53387.54062584001 2025-07-17,20:23:20.000,198,10978439,14045,0,1752783799,12998.922963729994,35.607199500002025,53387.4567804 2025-07-17,20:23:21.000,198,10978407,14085,0,1752783800,12998.896018489999,35.614248630001384,53387.46376752 2025-07-17,20:23:22.000,198,10978457,14005,0,1752783801,12998.848864319989,35.6283468900001,53387.36594784 2025-07-17,20:23:23.000,198,10978450,14085,0,1752783802,12998.815182769999,35.64949427999818,53387.37293496001 2025-07-17,20:23:24.000,198,10978449,14045,0,1752783803,12998.788237529989,35.70588732000033,53387.26812816 2025-07-17,20:23:25.000,198,10978445,14005,0,1752783804,12998.734347049998,35.72703470999841,53387.26812816 2025-07-17,20:23:26.000,198,10978509,14005,0,1752783805,12998.653511329998,35.76932949000184,53387.20524408001 2025-07-17,20:23:27.000,198,10978448,13605,0,1752783806,12998.619829779993,35.776378620001196,53387.12838576 2025-07-17,20:23:28.000,198,10978450,13805,0,1752783807,12998.599620849993,35.790476879999915,53387.08646304001 2025-07-17,20:23:29.000,198,10978447,13805,0,1752783808,12998.532257749997,35.783427750000556,53386.98864336 2025-07-17,20:23:30.000,198,10978456,14245,0,1752783809,12998.478367269992,35.783427750000556,53386.974669120005 2025-07-17,20:23:31.000,198,10978446,14005,0,1752783810,12998.437949409992,35.825722530003986,53386.94672064001 2025-07-17,20:23:32.000,198,10978457,13885,0,1752783811,12998.404267860002,35.776378620001196,53386.86986232001 2025-07-17,20:23:33.000,198,10978492,14085,0,1752783812,12998.397531549992,35.80457513999863,53386.82095248 2025-07-17,20:23:34.000,198,10978439,13885,0,1752783813,12998.363850000002,35.825722530003986,53386.79999112001 2025-07-17,20:23:35.000,198,10978450,14245,0,1752783814,12998.343641070001,35.839820790002705,53386.77902976001 2025-07-17,20:23:36.000,198,10978424,13845,0,1752783815,12998.343641070001,35.75523123000312,53386.70915856001 2025-07-17,20:23:37.000,198,10978452,14045,0,1752783816,12998.343641070001,35.80457513999863,53386.63230024001 2025-07-17,20:23:38.000,198,10978461,14085,0,1752783817,12998.350377379997,35.783427750000556,53386.6532616 2025-07-17,20:23:39.000,198,10978461,14005,0,1752783818,12998.276277969991,35.75523123000312,53386.58339040001 2025-07-17,20:23:40.000,198,10978453,14005,0,1752783819,12998.283014280001,35.71998557999905,53386.51351920001 2025-07-17,20:23:41.000,198,10978460,14085,0,1752783820,12998.283014280001,35.734083839997766,53386.43666088 2025-07-17,20:23:42.000,198,10978465,13885,0,1752783821,12998.256069039991,35.67064167000353,53386.4087124 2025-07-17,20:23:43.000,198,10978434,13845,0,1752783822,12998.242596420001,35.64949427999818,53386.32486696001 2025-07-17,20:23:44.000,198,10978444,13965,0,1752783823,12998.249332729996,35.614248630001384,53386.31089272 2025-07-17,20:23:45.000,198,10978443,13925,0,1752783824,12998.269541659996,35.59310124000331,53386.27595712001 2025-07-17,20:23:46.000,198,10978412,14045,0,1752783825,12998.235860109991,35.557855589999235,53386.27595712001 2025-07-17,20:23:47.000,198,10978429,13845,0,1752783826,12998.262805350001,35.54375733000052,53386.29691848001 2025-07-17,20:23:48.000,198,10978433,13925,0,1752783827,12998.296486899992,35.557855589999235,53386.26198288 2025-07-17,20:23:49.000,198,10978427,13925,0,1752783828,12998.289750589996,35.53670820000116,53386.21307304 2025-07-17,20:23:50.000,198,10978467,13885,0,1752783829,12998.336904759992,35.50851168000372,53386.136214720005 2025-07-17,20:23:51.000,198,10978393,14005,0,1752783830,12998.343641070001,35.50851168000372,53386.08031776001 2025-07-17,20:23:52.000,198,10978471,13805,0,1752783831,12998.390795239997,35.47326602999965,53386.08031776001 2025-07-17,20:23:53.000,198,10978456,14205,0,1752783832,12998.444685720002,35.51556081000308,53386.05935640001 2025-07-17,20:23:54.000,198,10978434,13965,0,1752783833,12998.411004169997,35.5296590700018,53385.98249808 2025-07-17,20:23:55.000,198,10978424,14405,0,1752783834,12998.458158339992,35.48736428999837,53385.96153672001 2025-07-17,20:23:56.000,198,10978455,13885,0,1752783835,12998.464894650002,35.50851168000372,53385.97551096 2025-07-17,20:23:57.000,198,10978476,13885,0,1752783836,12998.498576199992,35.52260994000244,53385.8846784 2025-07-17,20:23:58.000,198,10978465,14045,0,1752783837,12998.485103580002,35.50851168000372,53385.90563976 2025-07-17,20:23:59.000,198,10978449,13845,0,1752783838,12998.512048819997,35.550806459999876,53385.8846784 2025-07-17,20:24:00.000,198,10978440,14005,0,1752783839,12998.552466679997,35.564904719998594,53385.898652640004 2025-07-17,20:24:01.000,198,10978456,13965,0,1752783840,12998.518785129992,35.52260994000244,53385.82878144 2025-07-17,20:24:02.000,198,10978481,14125,0,1752783841,12998.498576199992,35.550806459999876,53385.84275568001 2025-07-17,20:24:03.000,198,10978475,14325,0,1752783842,12998.505312510002,35.564904719998594,53385.84275568001 2025-07-17,20:24:04.000,198,10978466,13925,0,1752783843,12998.485103580002,35.550806459999876,53385.73794888 2025-07-17,20:24:05.000,198,10978474,14005,0,1752783844,12998.464894650002,35.51556081000308,53385.79384584001 2025-07-17,20:24:06.000,198,10978447,13885,0,1752783845,12998.444685720002,35.50146255000436,53385.800832960005 2025-07-17,20:24:07.000,198,10978438,14165,0,1752783846,12998.397531549992,35.48736428999837,53385.82179432001 2025-07-17,20:24:08.000,198,10978417,14045,0,1752783847,12998.343641070001,35.430971250003495,53385.7798716 2025-07-17,20:24:09.000,198,10978418,14045,0,1752783848,12998.269541659996,35.388676470000064,53385.8148072 2025-07-17,20:24:10.000,198,10978420,14085,0,1752783849,12998.256069039991,35.35343082000327,53385.8148072 2025-07-17,20:24:11.000,198,10978437,13805,0,1752783850,12998.208914869996,35.31113603999984,53385.80782008 2025-07-17,20:24:12.000,198,10978460,13925,0,1752783851,12998.175233319991,35.25474299999769,53385.800832960005 2025-07-17,20:24:13.000,198,10978454,14165,0,1752783852,12998.1617607,35.22654648000025,53385.74493600001 2025-07-17,20:24:14.000,198,10978429,13965,0,1752783853,12998.12134284,35.198349960002815,53385.77288448001 2025-07-17,20:24:15.000,198,10978498,13925,0,1752783854,12998.12134284,35.1842517000041,53385.75891024 2025-07-17,20:24:16.000,198,10978436,13965,0,1752783855,12998.087661289996,35.12080953000259,53385.72397464001 2025-07-17,20:24:17.000,198,10978400,13885,0,1752783856,12998.10113391,35.092613009997876,53385.66109056 2025-07-17,20:24:18.000,198,10978416,14165,0,1752783857,12998.128079149996,35.05031823000172,53385.67506480001 2025-07-17,20:24:19.000,198,10978423,13925,0,1752783858,12998.134815459991,35.0714656199998,53385.61916784 2025-07-17,20:24:20.000,198,10978427,14045,0,1752783859,12998.188705939996,35.092613009997876,53385.68903904 2025-07-17,20:24:21.000,198,10978448,13805,0,1752783860,12998.215651179991,35.092613009997876,53385.584232240006 2025-07-17,20:24:22.000,198,10978420,13925,0,1752783861,12998.235860109991,35.05031823000172,53385.61218072 2025-07-17,20:24:23.000,198,10978412,13925,0,1752783862,12998.296486899992,35.092613009997876,53385.59121936 2025-07-17,20:24:24.000,198,10978454,13845,0,1752783863,12998.343641070001,35.0714656199998,53385.60519360001 2025-07-17,20:24:25.000,198,10978441,14125,0,1752783864,12998.370586309997,35.149006050000025,53385.59121936 2025-07-17,20:24:26.000,198,10978476,14005,0,1752783865,12998.431213099997,35.198349960002815,53385.52134816 2025-07-17,20:24:27.000,198,10978474,14005,0,1752783866,12998.532257749997,35.23359560999961,53385.563270880004 2025-07-17,20:24:28.000,198,10978448,14005,0,1752783867,12998.572675609998,35.27589039000304,53385.570258 2025-07-17,20:24:29.000,198,10978444,13925,0,1752783868,12998.633302399998,35.28998865000176,53385.57724512001 2025-07-17,20:24:30.000,198,10978458,14005,0,1752783869,12998.680456569993,35.28998865000176,53385.570258 2025-07-17,20:24:31.000,198,10978450,14245,0,1752783870,12998.687192879988,35.26884126000368,53385.59121936 2025-07-17,20:24:32.000,198,10978487,14045,0,1752783871,12998.741083359993,35.325234299998556,53385.633142080005 2025-07-17,20:24:33.000,198,10978512,14125,0,1752783872,12998.781501219994,35.28998865000176,53385.59820648 2025-07-17,20:24:34.000,198,10978392,13925,0,1752783873,12998.781501219994,35.325234299998556,53385.6401292 2025-07-17,20:24:35.000,198,10978410,14165,0,1752783874,12998.761292289993,35.30408691000048,53385.5003868 2025-07-17,20:24:36.000,198,10978477,14245,0,1752783875,12998.774764909998,35.332283429997915,53385.52833528001 2025-07-17,20:24:37.000,198,10978478,13965,0,1752783876,12998.794973839998,35.30408691000048,53385.59820648 2025-07-17,20:24:38.000,198,10978434,13925,0,1752783877,12998.815182769999,35.325234299998556,53385.52134816 2025-07-17,20:24:39.000,198,10978432,14045,0,1752783878,12998.821919079994,35.325234299998556,53385.54929664 2025-07-17,20:24:40.000,198,10978429,14445,0,1752783879,12998.815182769999,35.36752908000199,53385.570258 2025-07-17,20:24:41.000,198,10978444,13965,0,1752783880,12998.788237529989,35.332283429997915,53385.54929664 2025-07-17,20:24:42.000,198,10978442,14285,0,1752783881,12998.801710149994,35.374578210001346,53385.52833528001 2025-07-17,20:24:43.000,198,10978443,14245,0,1752783882,12998.821919079994,35.40277472999878,53385.59820648 2025-07-17,20:24:44.000,198,10978440,14085,0,1752783883,12998.788237529989,35.438020380002854,53385.514361040005 2025-07-17,20:24:45.000,198,10978459,14085,0,1752783884,12998.788237529989,35.48031515999901,53385.52833528001 2025-07-17,20:24:46.000,198,10978439,14085,0,1752783885,12998.788237529989,35.48736428999837,53385.5003868 2025-07-17,20:24:47.000,198,10978442,13925,0,1752783886,12998.761292289993,35.51556081000308,53385.514361040005 2025-07-17,20:24:48.000,198,10978417,13925,0,1752783887,12998.828655389989,35.557855589999235,53385.47942544 2025-07-17,20:24:49.000,198,10978436,13885,0,1752783888,12998.815182769999,35.58605211000395,53385.47243832 2025-07-17,20:24:50.000,198,10978429,14045,0,1752783889,12998.788237529989,35.6283468900001,53385.4305156 2025-07-17,20:24:51.000,198,10978435,14005,0,1752783890,12998.835391699999,35.62129776000074,53385.4305156 2025-07-17,20:24:52.000,198,10978477,14005,0,1752783891,12998.855600629999,35.67064167000353,53385.45846408001 2025-07-17,20:24:53.000,198,10978461,13885,0,1752783892,12998.842128009994,35.656543410004815,53385.514361040005 2025-07-17,20:24:54.000,198,10978433,13605,0,1752783893,12998.848864319989,35.69883819000097,53385.5003868 2025-07-17,20:24:55.000,198,10978446,14165,0,1752783894,12998.896018489999,35.69883819000097,53385.514361040005 2025-07-17,20:24:56.000,198,10978410,14125,0,1752783895,12998.92970003999,35.72703470999841,53385.563270880004 2025-07-17,20:24:57.000,198,10978464,14205,0,1752783896,12998.97011789999,35.72703470999841,53385.584232240006 2025-07-17,20:24:58.000,198,10978447,13925,0,1752783897,12998.94990896999,35.71998557999905,53385.570258 2025-07-17,20:24:59.000,198,10978429,13805,0,1752783898,12998.963381589994,35.734083839997766,53385.54230952 2025-07-17,20:25:00.000,198,10978439,14325,0,1752783899,12998.97011789999,35.71998557999905,53385.60519360001 2025-07-17,20:25:01.000,198,10978432,14045,0,1752783900,12999.03074468999,35.68473993000225,53385.59121936 2025-07-17,20:25:02.000,198,10978489,14125,0,1752783901,12999.01727207,35.734083839997766,53385.570258 2025-07-17,20:25:03.000,198,10978420,14045,0,1752783902,12999.003799449994,35.71998557999905,53385.563270880004 2025-07-17,20:25:04.000,198,10978427,13885,0,1752783903,12999.024008379994,35.7411329700044,53385.53532240001 2025-07-17,20:25:05.000,198,10978465,14005,0,1752783904,12999.044217309995,35.776378620001196,53385.50737392001 2025-07-17,20:25:06.000,198,10978470,13885,0,1752783905,12999.07789886,35.81867340000463,53385.57724512001 2025-07-17,20:25:07.000,198,10978437,14205,0,1752783906,12999.11831672,35.839820790002705,53385.52134816 2025-07-17,20:25:08.000,198,10978402,13965,0,1752783907,12999.104844099995,35.88211556999886,53385.563270880004 2025-07-17,20:25:09.000,198,10978428,14005,0,1752783908,12999.15199826999,35.88916469999822,53385.54929664 2025-07-17,20:25:10.000,198,10978419,14125,0,1752783909,12999.19241612999,35.91736122000293,53385.60519360001 2025-07-17,20:25:11.000,198,10978422,14045,0,1752783910,12999.185679819995,35.93850861000101,53385.584232240006 2025-07-17,20:25:12.000,198,10978453,14165,0,1752783911,12999.19241612999,35.91031209000357,53385.61218072 2025-07-17,20:25:13.000,198,10978442,13925,0,1752783912,12999.205888749995,35.98080339000444,53385.682051920005 2025-07-17,20:25:14.000,198,10978440,14245,0,1752783913,12999.21936137,35.95260686999973,53385.633142080005 2025-07-17,20:25:15.000,198,10978425,13885,0,1752783914,12999.25977923,36.008999910001876,53385.66109056 2025-07-17,20:25:16.000,198,10978409,14005,0,1752783915,12999.21262505999,36.008999910001876,53385.66807768 2025-07-17,20:25:17.000,198,10978396,13925,0,1752783916,12999.286724469996,36.03014729999995,53385.64711632 2025-07-17,20:25:18.000,198,10978388,13925,0,1752783917,12999.306933399996,36.05129468999803,53385.7100004 2025-07-17,20:25:19.000,198,10978442,14165,0,1752783918,12999.30019709,36.10063860000082,53385.7100004 2025-07-17,20:25:20.000,198,10978432,13885,0,1752783919,12999.306933399996,36.09358947000146,53385.78685872 2025-07-17,20:25:21.000,198,10978462,13965,0,1752783920,12999.31366970999,36.10768773000018,53385.78685872 2025-07-17,20:25:22.000,198,10978445,14165,0,1752783921,12999.29346077999,36.12883511999826,53385.73794888 2025-07-17,20:25:23.000,198,10978414,13965,0,1752783922,12999.306933399996,36.14998251000361,53385.82179432001 2025-07-17,20:25:24.000,198,10978448,13925,0,1752783923,12999.327142329996,36.16408077000233,53385.87070416001 2025-07-17,20:25:25.000,198,10978449,14165,0,1752783924,12999.32040602,36.185228160000406,53385.84275568001 2025-07-17,20:25:26.000,198,10978441,13925,0,1752783925,12999.30019709,36.192277289999765,53385.849742800005 2025-07-17,20:25:27.000,198,10978455,13925,0,1752783926,12999.286724469996,36.22752294000384,53385.86371704001 2025-07-17,20:25:28.000,198,10978402,14005,0,1752783927,12999.306933399996,36.234572070003196,53385.9545496 2025-07-17,20:25:29.000,198,10978426,14085,0,1752783928,12999.32040602,36.248670330001914,53386.00345944 2025-07-17,20:25:30.000,198,10978434,13965,0,1752783929,12999.306933399996,36.26981771999999,53385.98948520001 2025-07-17,20:25:31.000,198,10978394,14045,0,1752783930,12999.286724469996,36.28391597999871,53385.99647232 2025-07-17,20:25:32.000,198,10978464,13965,0,1752783931,12999.27325184999,36.29096510999807,53385.98948520001 2025-07-17,20:25:33.000,198,10978461,14085,0,1752783932,12999.30019709,36.27686684999935,53385.968523840005 2025-07-17,20:25:34.000,198,10978444,14045,0,1752783933,12999.347351259996,36.32621076000214,53386.017433680005 2025-07-17,20:25:35.000,198,10978474,14085,0,1752783934,12999.374296499991,36.34030902000086,53385.96153672001 2025-07-17,20:25:36.000,198,10978444,14045,0,1752783935,12999.394505429991,36.38965293000365,53385.96153672001 2025-07-17,20:25:37.000,198,10978406,14125,0,1752783936,12999.441659600001,36.34735815000022,53386.01044656001 2025-07-17,20:25:38.000,198,10978440,13885,0,1752783937,12999.482077460001,36.40375119000237,53385.98948520001 2025-07-17,20:25:39.000,198,10978471,14205,0,1752783938,12999.583122110002,36.44604596999852,53386.03140792001 2025-07-17,20:25:40.000,198,10978428,14285,0,1752783939,12999.630276279997,36.45309509999788,53386.07333064 2025-07-17,20:25:41.000,198,10978444,14285,0,1752783940,12999.690903069997,36.48834075000195,53386.066343520004 2025-07-17,20:25:42.000,198,10978455,14245,0,1752783941,12999.738057239992,36.53063552999811,53386.04538216 2025-07-17,20:25:43.000,198,10978431,14085,0,1752783942,12999.845838200003,36.53768466000474,53386.07333064 2025-07-17,20:25:44.000,198,10978447,14405,0,1752783943,12999.899728679993,36.58702857000026,53386.08031776001 2025-07-17,20:25:45.000,198,10978469,14165,0,1752783944,12999.960355469993,36.608175959998334,53386.10826624001 2025-07-17,20:25:46.000,198,10978452,14085,0,1752783945,13000.041191189994,36.643421610002406,53386.066343520004 2025-07-17,20:25:47.000,198,10978423,13885,0,1752783946,13000.10855428999,36.66456900000048,53386.11525336 2025-07-17,20:25:48.000,198,10978431,14085,0,1752783947,13000.19612632,36.706863780003914,53386.15018896 2025-07-17,20:25:49.000,198,10978460,13925,0,1752783948,13000.27696204,36.74210943000071,53386.094292 2025-07-17,20:25:50.000,198,10978416,14125,0,1752783949,13000.35779776,36.77735508000478,53386.10127912 2025-07-17,20:25:51.000,198,10978437,14245,0,1752783950,13000.404951929995,36.77735508000478,53386.10127912 2025-07-17,20:25:52.000,198,10978441,14245,0,1752783951,13000.505996579996,36.826698990000295,53386.12224048 2025-07-17,20:25:53.000,198,10978441,14005,0,1752783952,13000.55988706,36.840797249999014,53386.08031776001 2025-07-17,20:25:54.000,198,10978444,13845,0,1752783953,13000.60030492,36.90423942000052,53386.14320184 2025-07-17,20:25:55.000,198,10978475,13965,0,1752783954,13000.714822189992,36.98882898000011,53386.15018896 2025-07-17,20:25:56.000,198,10978436,14005,0,1752783955,13000.788921599997,37.0381728900029,53386.14320184 2025-07-17,20:25:57.000,198,10978444,14125,0,1752783956,13000.849548389997,37.052271150001616,53386.15018896 2025-07-17,20:25:58.000,198,10978470,14085,0,1752783957,13000.869757319997,37.08751679999841,53386.12224048 2025-07-17,20:25:59.000,198,10978450,14005,0,1752783958,13000.957329349993,37.14390984000056,53386.094292 2025-07-17,20:26:00.000,198,10978472,14205,0,1752783959,13000.964065660002,37.15800809999928,53386.15717608001 2025-07-17,20:26:01.000,198,10978432,13925,0,1752783960,13001.051637689998,37.15095896999992,53386.185124560005 2025-07-17,20:26:02.000,198,10978470,13925,0,1752783961,13001.058373999993,37.20030288000271,53386.19211168 2025-07-17,20:26:03.000,198,10978415,14045,0,1752783962,13001.098791859993,37.277843310002936,53386.17115032 2025-07-17,20:26:04.000,198,10978431,14245,0,1752783963,13001.199836509993,37.26374505000422,53386.22704728001 2025-07-17,20:26:05.000,198,10978475,13725,0,1752783964,13001.233518059998,37.26374505000422,53386.26198288 2025-07-17,20:26:06.000,198,10978437,13965,0,1752783965,13001.294144849999,37.27079418000358,53386.254995760006 2025-07-17,20:26:07.000,198,10978436,14085,0,1752783966,13001.307617469989,37.32013808999909,53386.24800864001 2025-07-17,20:26:08.000,198,10978436,13805,0,1752783967,13001.32782639999,37.3483346100038,53386.29691848001 2025-07-17,20:26:09.000,198,10978460,14005,0,1752783968,13001.41539843,37.36243287000252,53386.27595712001 2025-07-17,20:26:10.000,198,10978437,14045,0,1752783969,13001.46928890999,37.39767851999932,53386.254995760006 2025-07-17,20:26:11.000,198,10978429,14045,0,1752783970,13001.50970676999,37.39062938999996,53386.28294424 2025-07-17,20:26:12.000,198,10978448,13885,0,1752783971,13001.543388319995,37.4963663400049,53386.32486696001 2025-07-17,20:26:13.000,198,10978465,14005,0,1752783972,13001.644432969995,37.54571025000041,53386.34582832001 2025-07-17,20:26:14.000,198,10978436,13845,0,1752783973,13001.684850829995,37.55275937999977,53386.32486696001 2025-07-17,20:26:15.000,198,10978430,13805,0,1752783974,13001.705059759995,37.62325068000064,53386.36678968001 2025-07-17,20:26:16.000,198,10978463,13965,0,1752783975,13001.75895024,37.61620155000128,53386.38775104 2025-07-17,20:26:17.000,198,10978430,13965,0,1752783976,13001.81957703,37.644398069998715,53386.39473816001 2025-07-17,20:26:18.000,198,10978460,13925,0,1752783977,13001.907149059996,37.65849633000471,53386.4087124 2025-07-17,20:26:19.000,198,10978488,13805,0,1752783978,13001.940830610001,37.686692850002146,53386.41569952001 2025-07-17,20:26:20.000,198,10978428,14005,0,1752783979,13002.014930019992,37.73603675999766,53386.422686640006 2025-07-17,20:26:21.000,198,10978456,14005,0,1752783980,13002.089029429997,37.77128241000173,53386.43666088 2025-07-17,20:26:22.000,198,10978441,14125,0,1752783981,13002.109238359997,37.77833154000109,53386.49954496 2025-07-17,20:26:23.000,198,10978447,13965,0,1752783982,13002.169865149997,37.82767545000388,53386.48557072 2025-07-17,20:26:24.000,198,10978428,13765,0,1752783983,13002.223755630002,37.83472458000324,53386.52749344 2025-07-17,20:26:25.000,198,10978480,13725,0,1752783984,13002.203546700002,37.862921100000676,53386.59736464 2025-07-17,20:26:26.000,198,10978468,13965,0,1752783985,13002.223755630002,37.933412400001544,53386.569416160004 2025-07-17,20:26:27.000,198,10978396,13725,0,1752783986,13002.217019319993,37.926363270002184,53386.57640328 2025-07-17,20:26:28.000,198,10978411,13885,0,1752783987,13002.264173490003,37.90521588000411,53386.60435176 2025-07-17,20:26:29.000,198,10978441,13845,0,1752783988,13002.284382419988,37.83472458000324,53386.57640328 2025-07-17,20:26:30.000,198,10978434,13685,0,1752783989,13002.230491939998,37.813577189997886,53386.58339040001 2025-07-17,20:26:31.000,198,10978460,14005,0,1752783990,13002.217019319993,37.813577189997886,53386.6532616 2025-07-17,20:26:32.000,198,10978456,14085,0,1752783991,13002.196810389993,37.83472458000324,53386.590377520006 2025-07-17,20:26:33.000,198,10978448,13965,0,1752783992,13002.142919910002,37.85587197000132,53386.618326 2025-07-17,20:26:34.000,198,10978443,13845,0,1752783993,13002.142919910002,37.862921100000676,53386.58339040001 2025-07-17,20:26:35.000,198,10978444,13885,0,1752783994,13002.095765739992,37.89816675000475,53386.61133888001 2025-07-17,20:26:36.000,198,10978493,13965,0,1752783995,13002.055347879992,37.919314140002825,53386.618326 2025-07-17,20:26:37.000,198,10978402,13885,0,1752783996,13002.001457400002,37.9404615300009,53386.590377520006 2025-07-17,20:26:38.000,198,10978404,14005,0,1752783997,13001.954303229992,37.94751066000026,53386.58339040001 2025-07-17,20:26:39.000,198,10978444,13925,0,1752783998,13001.913885369991,37.96160891999898,53386.618326 2025-07-17,20:26:40.000,198,10978451,13685,0,1752783999,13001.859994890001,37.95455978999962,53386.618326 2025-07-17,20:26:41.000,198,10978423,14245,0,1752784000,13001.83978596,38.01095283000177,53386.62531312 2025-07-17,20:26:42.000,198,10978457,14125,0,1752784001,13001.772422859991,38.01095283000177,53386.61133888001 2025-07-17,20:26:43.000,198,10978395,13885,0,1752784002,13001.73200499999,38.01095283000177,53386.60435176 2025-07-17,20:26:44.000,198,10978432,13805,0,1752784003,13001.725268689996,38.01800196000113,53386.60435176 2025-07-17,20:26:45.000,198,10978493,13805,0,1752784004,13001.71179606999,38.06029674000456,53386.61133888001 2025-07-17,20:26:46.000,198,10978467,13885,0,1752784005,13001.65116927999,38.088493260002,53386.56242904001 2025-07-17,20:26:47.000,198,10978459,14005,0,1752784006,13001.63769666,38.088493260002,53386.569416160004 2025-07-17,20:26:48.000,198,10978465,14005,0,1752784007,13001.543388319995,38.102591520000715,53386.61133888001 2025-07-17,20:26:49.000,198,10978453,14045,0,1752784008,13001.523179389995,38.109640650000074,53386.52749344 2025-07-17,20:26:50.000,198,10978446,13925,0,1752784009,13001.47602522,38.12373890999879,53386.569416160004 2025-07-17,20:26:51.000,198,10978412,13725,0,1752784010,13001.41539843,38.13783717000479,53386.54146768001 2025-07-17,20:26:52.000,198,10978505,13885,0,1752784011,13001.36824425999,38.13783717000479,53386.54146768001 2025-07-17,20:26:53.000,198,10978449,14045,0,1752784012,13001.321090089994,38.11668977999943,53386.520506320005 2025-07-17,20:26:54.000,198,10978472,14245,0,1752784013,13001.294144849999,38.13078803999815,53386.55544192 2025-07-17,20:26:55.000,198,10978455,13845,0,1752784014,13001.226781749989,38.109640650000074,53386.53448056001 2025-07-17,20:26:56.000,198,10978455,13885,0,1752784015,13001.213309129998,38.11668977999943,53386.51351920001 2025-07-17,20:26:57.000,198,10978463,13925,0,1752784016,13001.119000789993,38.088493260002,53386.471596480005 2025-07-17,20:26:58.000,198,10978445,13885,0,1752784017,13001.112264479998,38.08144413000264,53386.35980256 2025-07-17,20:26:59.000,198,10978420,14045,0,1752784018,13001.038165069993,38.03210021999985,53386.39473816001 2025-07-17,20:27:00.000,198,10978440,14325,0,1752784019,13000.977538279993,38.03914934999921,53386.352815440005 2025-07-17,20:27:01.000,198,10978466,13805,0,1752784020,13000.923647800002,38.02505109000049,53386.33185408 2025-07-17,20:27:02.000,198,10978460,14085,0,1752784021,13000.869757319997,38.02505109000049,53386.28993136 2025-07-17,20:27:03.000,198,10978430,14085,0,1752784022,13000.822603150002,37.96865804999834,53386.31787984 2025-07-17,20:27:04.000,198,10978456,14245,0,1752784023,13000.782185290002,37.95455978999962,53386.34582832001 2025-07-17,20:27:05.000,198,10978429,14085,0,1752784024,13000.728294809996,37.919314140002825,53386.22006016 2025-07-17,20:27:06.000,198,10978485,14165,0,1752784025,13000.701349570001,37.869970230000035,53386.185124560005 2025-07-17,20:27:07.000,198,10978442,14085,0,1752784026,13000.667668019996,37.82767545000388,53386.15717608001 2025-07-17,20:27:08.000,198,10978411,13925,0,1752784027,13000.660931710001,37.8417737100026,53386.15018896 2025-07-17,20:27:09.000,198,10978435,14045,0,1752784028,13000.60030492,37.77833154000109,53386.12224048 2025-07-17,20:27:10.000,198,10978424,14285,0,1752784029,13000.627250159996,37.76423328000237,53386.087304880006 2025-07-17,20:27:11.000,198,10978436,13925,0,1752784030,13000.60030492,37.743085890004295,53386.10127912 2025-07-17,20:27:12.000,198,10978525,14085,0,1752784031,13000.566623369996,37.67964372000279,53386.08031776001 2025-07-17,20:27:13.000,198,10978435,14325,0,1752784032,13000.55315074999,37.5950541600032,53386.08031776001 2025-07-17,20:27:14.000,198,10978451,14285,0,1752784033,13000.546414439996,37.55980850999913,53386.03839504001 2025-07-17,20:27:15.000,198,10978487,13965,0,1752784034,13000.526205509996,37.524562860002334,53386.04538216 2025-07-17,20:27:16.000,198,10978456,14165,0,1752784035,13000.5194692,37.43292417000339,53386.017433680005 2025-07-17,20:27:17.000,198,10978461,14285,0,1752784036,13000.5194692,37.36243287000252,53386.0244208 2025-07-17,20:27:18.000,198,10978425,14245,0,1752784037,13000.51273288999,37.32013808999909,53385.94057536001 2025-07-17,20:27:19.000,198,10978497,13805,0,1752784038,13000.45884241,37.242597659998864,53385.98249808 2025-07-17,20:27:20.000,198,10978458,14205,0,1752784039,13000.41842455,37.15800809999928,53385.97551096 2025-07-17,20:27:21.000,198,10978460,14285,0,1752784040,13000.465578719995,37.12276245000248,53385.90563976 2025-07-17,20:27:22.000,198,10978465,14245,0,1752784041,13000.49252395999,37.04522202000226,53385.87070416001 2025-07-17,20:27:23.000,198,10978472,14005,0,1752784042,13000.51273288999,37.002927239998826,53385.91262688001 2025-07-17,20:27:24.000,198,10978480,14005,0,1752784043,13000.53294181999,36.90423942000052,53385.87769128 2025-07-17,20:27:25.000,198,10978445,14045,0,1752784044,13000.526205509996,36.876042900003085,53385.87070416001 2025-07-17,20:27:26.000,198,10978435,14165,0,1752784045,13000.546414439996,36.81260073000158,53385.90563976 2025-07-17,20:27:27.000,198,10978416,14005,0,1752784046,13000.566623369996,36.78440421000414,53385.9545496 2025-07-17,20:27:28.000,198,10978430,14085,0,1752784047,13000.62051385,36.75620768999943,53385.919614000006 2025-07-17,20:27:29.000,198,10978415,14205,0,1752784048,13000.654195399991,36.66456900000048,53385.90563976 2025-07-17,20:27:30.000,198,10978440,14325,0,1752784049,13000.721558500001,36.61522508999769,53385.9545496 2025-07-17,20:27:31.000,198,10978472,14045,0,1752784050,13000.755240049992,36.56588118000218,53385.94057536001 2025-07-17,20:27:32.000,198,10978456,14245,0,1752784051,13000.768712669997,36.52358639999875,53385.919614000006 2025-07-17,20:27:33.000,198,10978452,14245,0,1752784052,13000.809130529997,36.50243901000067,53385.96153672001 2025-07-17,20:27:34.000,198,10978467,14005,0,1752784053,13000.795657909992,36.474242490003235,53385.9545496 2025-07-17,20:27:35.000,198,10978409,14005,0,1752784054,13000.849548389997,36.417849450001086,53385.968523840005 2025-07-17,20:27:36.000,198,10978464,14045,0,1752784055,13000.856284699992,36.38965293000365,53385.97551096 2025-07-17,20:27:37.000,198,10978471,13965,0,1752784056,13000.849548389997,36.3332598900015,53385.919614000006 2025-07-17,20:27:38.000,198,10978446,14045,0,1752784057,13000.876493629992,36.25571946000127,53385.91262688001 2025-07-17,20:27:39.000,198,10978412,13645,0,1752784058,13000.910175179997,36.241621200002555,53385.93358824 2025-07-17,20:27:40.000,198,10978470,14245,0,1752784059,13000.903438870002,36.21342467999784,53385.89166552001 2025-07-17,20:27:41.000,198,10978448,13765,0,1752784060,13000.916911489992,36.14998251000361,53385.92660112 2025-07-17,20:27:42.000,198,10978496,14205,0,1752784061,13000.896702559992,36.15703164000297,53385.94057536001 2025-07-17,20:27:43.000,198,10978469,14285,0,1752784062,13000.923647800002,36.10768773000018,53385.919614000006 2025-07-17,20:27:44.000,198,10978420,14245,0,1752784063,13000.910175179997,36.03014729999995,53385.94057536001 2025-07-17,20:27:45.000,198,10978447,13885,0,1752784064,13000.930384109997,36.03719642999931,53385.94756248 2025-07-17,20:27:46.000,198,10978474,14245,0,1752784065,13000.950593039997,35.95260686999973,53386.0244208 2025-07-17,20:27:47.000,198,10978490,14085,0,1752784066,13000.903438870002,35.90326296000421,53385.99647232 2025-07-17,20:27:48.000,198,10978452,14125,0,1752784067,13000.896702559992,35.85391905000142,53386.017433680005 2025-07-17,20:27:49.000,198,10978459,14245,0,1752784068,13000.910175179997,35.825722530003986,53386.03140792001 2025-07-17,20:27:50.000,198,10978434,14205,0,1752784069,13000.889966249997,35.797526009999274,53386.0244208 2025-07-17,20:27:51.000,198,10978502,14205,0,1752784070,13000.856284699992,35.74818210000376,53386.066343520004 2025-07-17,20:27:52.000,198,10978430,14085,0,1752784071,13000.876493629992,35.734083839997766,53386.11525336 2025-07-17,20:27:53.000,198,10978470,14245,0,1752784072,13000.842812080002,35.70588732000033,53386.12224048 2025-07-17,20:27:54.000,198,10978453,14125,0,1752784073,13000.842812080002,35.67769080000289,53386.17115032 2025-07-17,20:27:55.000,198,10978466,14205,0,1752784074,13000.829339459997,35.69178906000161,53386.19211168 2025-07-17,20:27:56.000,198,10978495,14045,0,1752784075,13000.836075769992,35.663592540004174,53386.20608592001 2025-07-17,20:27:57.000,198,10978498,14125,0,1752784076,13000.842812080002,35.663592540004174,53386.303905600005 2025-07-17,20:27:58.000,198,10978422,14245,0,1752784077,13000.815866839992,35.656543410004815,53386.28993136 2025-07-17,20:27:59.000,198,10978445,14005,0,1752784078,13000.802394220002,35.64949427999818,53386.34582832001 2025-07-17,20:28:00.000,198,10978482,13885,0,1752784079,13000.795657909992,35.62129776000074,53386.3388412 2025-07-17,20:28:01.000,198,10978458,14125,0,1752784080,13000.788921599997,35.64244514999882,53386.41569952001 2025-07-17,20:28:02.000,198,10978454,14165,0,1752784081,13000.728294809996,35.656543410004815,53386.401725280004 2025-07-17,20:28:03.000,198,10978488,14165,0,1752784082,13000.687876949996,35.69883819000097,53386.48557072 2025-07-17,20:28:04.000,198,10978499,14045,0,1752784083,13000.633986469991,35.67769080000289,53386.54146768001 2025-07-17,20:28:05.000,198,10978451,13845,0,1752784084,13000.607041229996,35.69883819000097,53386.520506320005 2025-07-17,20:28:06.000,198,10978446,14085,0,1752784085,13000.53967813,35.68473993000225,53386.57640328 2025-07-17,20:28:07.000,198,10978474,13965,0,1752784086,13000.47231502999,35.71998557999905,53386.60435176 2025-07-17,20:28:08.000,198,10978364,14125,0,1752784087,13000.43863348,35.776378620001196,53386.59736464 2025-07-17,20:28:09.000,198,10978450,14205,0,1752784088,13000.37127037999,35.76228036000248,53386.618326 2025-07-17,20:28:10.000,198,10978431,14085,0,1752784089,13000.303907279995,35.790476879999915,53386.639287360005 2025-07-17,20:28:11.000,198,10978472,14005,0,1752784090,13000.223071559994,35.790476879999915,53386.66024872001 2025-07-17,20:28:12.000,198,10978476,14245,0,1752784091,13000.182653699994,35.783427750000556,53386.75108128001 2025-07-17,20:28:13.000,198,10978463,14125,0,1752784092,13000.122026909994,35.825722530003986,53386.77902976001 2025-07-17,20:28:14.000,198,10978447,14125,0,1752784093,13000.074872739999,35.81867340000463,53386.84191384 2025-07-17,20:28:15.000,198,10978445,13965,0,1752784094,12999.987300709989,35.81162426999799,53386.793004 2025-07-17,20:28:16.000,198,10978480,14165,0,1752784095,12999.967091779989,35.825722530003986,53386.793004 2025-07-17,20:28:17.000,198,10978441,14045,0,1752784096,12999.899728679993,35.846869920002064,53386.855888080005 2025-07-17,20:28:18.000,198,10978467,14085,0,1752784097,12999.852574509998,35.88916469999822,53386.904797920004 2025-07-17,20:28:19.000,198,10978486,14245,0,1752784098,12999.778475099993,35.86096818000078,53386.79999112001 2025-07-17,20:28:20.000,198,10978483,14125,0,1752784099,12999.751529859997,35.839820790002705,53386.86986232001 2025-07-17,20:28:21.000,198,10978437,14005,0,1752784100,12999.744793550002,35.92441035000229,53386.82793960001 2025-07-17,20:28:22.000,198,10978484,13885,0,1752784101,12999.711111999997,35.93145948000165,53386.84191384 2025-07-17,20:28:23.000,198,10978464,14005,0,1752784102,12999.677430449992,35.959655999999086,53386.89082368 2025-07-17,20:28:24.000,198,10978488,14085,0,1752784103,12999.690903069997,35.98080339000444,53386.904797920004 2025-07-17,20:28:25.000,198,10978449,14045,0,1752784104,12999.684166760002,36.072442080003384,53386.96768200001 2025-07-17,20:28:26.000,198,10978446,14085,0,1752784105,12999.717848309992,36.10063860000082,53386.98165624 2025-07-17,20:28:27.000,198,10978507,13925,0,1752784106,12999.690903069997,36.12883511999826,53387.023578960005 2025-07-17,20:28:28.000,198,10978453,14045,0,1752784107,12999.677430449992,36.199326419999124,53386.96768200001 2025-07-17,20:28:29.000,198,10978472,13925,0,1752784108,12999.643748900002,36.22047381000448,53387.00960472 2025-07-17,20:28:30.000,198,10978488,14085,0,1752784109,12999.657221519992,36.26276859000063,53387.03056608 2025-07-17,20:28:41.000,198,10978436,13885,0,1752784120,12999.13178933999,36.72096204000263,53387.16332136001 2025-07-17,20:28:42.000,198,10978497,13925,0,1752784121,12999.05768993,36.74915856000007,53387.093450160006 2025-07-17,20:28:43.000,198,10978397,13925,0,1752784122,12998.99032682999,36.840797249999014,53387.12838576 2025-07-17,20:28:44.000,198,10978451,13885,0,1752784123,12998.88928217999,36.876042900003085,53387.093450160006 2025-07-17,20:28:45.000,198,10978502,14125,0,1752784124,12998.848864319989,36.939485070004594,53387.08646304001 2025-07-17,20:28:46.000,198,10978473,14045,0,1752784125,12998.768028599989,36.96768159000203,53387.14934712 2025-07-17,20:28:47.000,198,10978471,14045,0,1752784126,12998.720874429993,36.99587810999947,53387.12139864 2025-07-17,20:28:48.000,198,10978427,13725,0,1752784127,12998.680456569993,37.101615060004406,53387.10043728 2025-07-17,20:28:49.000,198,10978475,13925,0,1752784128,12998.586148230002,37.08751679999841,53387.11441152001 2025-07-17,20:28:50.000,198,10978461,14085,0,1752784129,12998.512048819997,37.12981158000184,53387.05152744 2025-07-17,20:28:51.000,198,10978447,13925,0,1752784130,12998.458158339992,37.14390984000056,53387.07947592 2025-07-17,20:28:52.000,198,10978510,14165,0,1752784131,12998.397531549992,37.15800809999928,53387.11441152001 2025-07-17,20:28:53.000,198,10978482,14045,0,1752784132,12998.330168449997,37.18620462000399,53387.10043728 2025-07-17,20:28:54.000,198,10978462,13965,0,1752784133,12998.262805350001,37.20735201000207,53387.0026176 2025-07-17,20:28:55.000,198,10978467,13805,0,1752784134,12998.18196963,37.25669592000486,53387.00960472 2025-07-17,20:28:56.000,198,10978473,14245,0,1752784135,12998.134815459991,37.27079418000358,53386.98165624 2025-07-17,20:28:57.000,198,10978469,13965,0,1752784136,12998.107870219996,37.27079418000358,53387.03755320001 2025-07-17,20:28:58.000,198,10978427,13965,0,1752784137,12998.027034499995,37.341285480004444,53386.974669120005 2025-07-17,20:28:59.000,198,10978491,13805,0,1752784138,12997.99335294999,37.36948200000188,53386.98165624 2025-07-17,20:29:00.000,198,10978490,13885,0,1752784139,12997.925989849995,37.37653113000124,53387.0026176 2025-07-17,20:29:01.000,198,10978480,14165,0,1752784140,12997.865363059995,37.411776779998036,53386.99563048001 2025-07-17,20:29:02.000,198,10978513,13965,0,1752784141,12997.824945199995,37.43997330000275,53386.95370776 2025-07-17,20:29:03.000,198,10978448,14005,0,1752784142,12997.79126364999,37.461120690000826,53386.89781080001 2025-07-17,20:29:04.000,198,10978485,13805,0,1752784143,12997.737373169999,37.44702243000211,53386.925759280006 2025-07-17,20:29:05.000,198,10978518,14405,0,1752784144,12997.649801139989,37.4822680799989,53386.89781080001 2025-07-17,20:29:06.000,198,10978483,13885,0,1752784145,12997.609383279989,37.43997330000275,53386.87684944001 2025-07-17,20:29:07.000,198,10978472,13885,0,1752784146,12997.562229109993,37.43292417000339,53386.855888080005 2025-07-17,20:29:08.000,198,10978487,14085,0,1752784147,12997.467920769988,37.454071560001466,53386.855888080005 2025-07-17,20:29:09.000,198,10978507,14045,0,1752784148,12997.440975529993,37.468169820000185,53386.76505552 2025-07-17,20:29:10.000,198,10978488,13885,0,1752784149,12997.427502909988,37.48931720999826,53386.77204264 2025-07-17,20:29:11.000,198,10978488,14045,0,1752784150,12997.400557669993,37.55980850999913,53386.75108128001 2025-07-17,20:29:12.000,198,10978506,13765,0,1752784151,12997.366876120002,37.58800503000384,53386.7231328 2025-07-17,20:29:13.000,198,10978430,14005,0,1752784152,12997.319721949993,37.637348939999356,53386.75108128001 2025-07-17,20:29:14.000,198,10978510,13925,0,1752784153,12997.265831470002,37.66554546000407,53386.75108128001 2025-07-17,20:29:15.000,198,10978517,14085,0,1752784154,12997.211940989997,37.71488936999958,53386.69518432 2025-07-17,20:29:16.000,198,10978513,13965,0,1752784155,12997.211940989997,37.700791110000864,53386.70217144001 2025-07-17,20:29:17.000,198,10978503,13965,0,1752784156,12997.171523129997,37.743085890004295,53386.688197200005 2025-07-17,20:29:18.000,198,10978426,14165,0,1752784157,12997.158050509992,37.78538067000045,53386.68121008001 2025-07-17,20:29:19.000,198,10978497,14085,0,1752784158,12997.124368960001,37.79947892999917,53386.639287360005 2025-07-17,20:29:20.000,198,10978491,14125,0,1752784159,12997.117632649992,37.82062632000452,53386.62531312 2025-07-17,20:29:21.000,198,10978491,13965,0,1752784160,12997.063742170001,37.84882284000196,53386.60435176 2025-07-17,20:29:22.000,198,10978490,14205,0,1752784161,12997.003115380001,37.89111761999811,53386.61133888001 2025-07-17,20:29:23.000,198,10978463,14085,0,1752784162,12996.98290645,37.89816675000475,53386.53448056001 2025-07-17,20:29:24.000,198,10978524,13805,0,1752784163,12996.915543349991,37.8417737100026,53386.5484548 2025-07-17,20:29:25.000,198,10978479,14005,0,1752784164,12996.908807039996,37.82767545000388,53386.48557072 2025-07-17,20:29:26.000,198,10978492,13885,0,1752784165,12996.89533441999,37.78538067000045,53386.43666088 2025-07-17,20:29:27.000,198,10978493,13845,0,1752784166,12996.84144394,37.78538067000045,53386.42967376 2025-07-17,20:29:28.000,198,10978482,14165,0,1752784167,12996.848180249995,37.750135020003654,53386.44364800001 2025-07-17,20:29:29.000,198,10978521,13885,0,1752784168,12996.81449869999,37.743085890004295,53386.38076392 2025-07-17,20:29:30.000,198,10978535,14125,0,1752784169,12996.767344529995,37.71488936999958,53386.38775104 2025-07-17,20:29:31.000,198,10978500,14085,0,1752784170,12996.71345404999,37.693741980001505,53386.38076392 2025-07-17,20:29:32.000,198,10978472,13885,0,1752784171,12996.75387190999,37.686692850002146,53386.31787984 2025-07-17,20:29:33.000,198,10978436,14005,0,1752784172,12996.72019036,37.65849633000471,53386.33185408 2025-07-17,20:29:34.000,198,10978445,14085,0,1752784173,12996.74039929,37.62325068000064,53386.35980256 2025-07-17,20:29:35.000,198,10978519,13845,0,1752784174,12996.72019036,37.60915242000192,53386.303905600005 2025-07-17,20:29:36.000,198,10978499,14085,0,1752784175,12996.69998143,37.60210329000256,53386.31787984 2025-07-17,20:29:37.000,198,10978496,14045,0,1752784176,12996.6797725,37.55980850999913,53386.254995760006 2025-07-17,20:29:38.000,198,10978460,14005,0,1752784177,12996.69324511999,37.54571025000041,53386.21307304 2025-07-17,20:29:39.000,198,10978462,14285,0,1752784178,12996.72019036,37.55275937999977,53386.28993136 2025-07-17,20:29:40.000,198,10978486,13885,0,1752784179,12996.72019036,37.510464600003615,53386.24102152 2025-07-17,20:29:41.000,198,10978517,14045,0,1752784180,12996.74039929,37.517513730002975,53386.234034400004 2025-07-17,20:29:42.000,198,10978487,14165,0,1752784181,12996.73366297999,37.503415470004256,53386.254995760006 2025-07-17,20:29:43.000,198,10978439,13765,0,1752784182,12996.71345404999,37.48931720999826,53386.27595712001 2025-07-17,20:29:44.000,198,10978465,13805,0,1752784183,12996.726926669995,37.503415470004256,53386.27595712001 2025-07-17,20:29:45.000,198,10978488,13965,0,1752784184,12996.75387190999,37.44702243000211,53386.21307304 2025-07-17,20:29:46.000,198,10978489,14085,0,1752784185,12996.79428976999,37.468169820000185,53386.26198288 2025-07-17,20:29:47.000,198,10978519,13845,0,1752784186,12996.80102608,37.461120690000826,53386.254995760006 2025-07-17,20:29:48.000,198,10978502,14085,0,1752784187,12996.82123501,37.4822680799989,53386.234034400004 2025-07-17,20:29:49.000,198,10978468,14085,0,1752784188,12996.827971319995,37.4822680799989,53386.26198288 2025-07-17,20:29:50.000,198,10978505,13925,0,1752784189,12996.827971319995,37.41882591000467,53386.254995760006 2025-07-17,20:29:51.000,198,10978510,13765,0,1752784190,12996.80102608,37.39767851999932,53386.26198288 2025-07-17,20:29:52.000,198,10978483,14045,0,1752784191,12996.80102608,37.341285480004444,53386.303905600005 2025-07-17,20:29:53.000,198,10978525,13885,0,1752784192,12996.73366297999,37.33423634999781,53386.26198288 2025-07-17,20:29:54.000,198,10978502,13965,0,1752784193,12996.726926669995,37.284892440002295,53386.22006016 2025-07-17,20:29:55.000,198,10978467,14165,0,1752784194,12996.72019036,37.284892440002295,53386.24800864001 2025-07-17,20:29:56.000,198,10978516,14045,0,1752784195,12996.6797725,37.27079418000358,53386.24800864001 2025-07-17,20:29:57.000,198,10978475,13885,0,1752784196,12996.646090949995,37.235548529999505,53386.24102152 2025-07-17,20:29:58.000,198,10978463,13885,0,1752784197,12996.55851892,37.21440114000143,53386.22704728001 2025-07-17,20:29:59.000,198,10978485,13845,0,1752784198,12996.55851892,37.17915549000463,53386.22704728001 2025-07-17,20:30:00.000,198,10978489,13805,0,1752784199,12996.457474269999,37.1368607100012,53386.21307304 2025-07-17,20:30:01.000,198,10978488,13725,0,1752784200,12996.417056409999,37.115713320003124,53386.21307304 2025-07-17,20:30:02.000,198,10978482,14085,0,1752784201,12996.342956999993,37.08751679999841,53386.21307304 2025-07-17,20:30:03.000,198,10978404,13885,0,1752784202,12996.275593899998,37.101615060004406,53386.14320184 2025-07-17,20:30:04.000,198,10978485,13805,0,1752784203,12996.221703419993,37.07341853999969,53386.185124560005 2025-07-17,20:30:05.000,198,10978505,13845,0,1752784204,12996.161076629993,37.059320280000975,53386.15717608001 2025-07-17,20:30:06.000,198,10978500,13925,0,1752784205,12996.086977220002,37.059320280000975,53386.22006016 2025-07-17,20:30:07.000,198,10978485,13845,0,1752784206,12996.060031979992,37.04522202000226,53386.22006016 2025-07-17,20:30:08.000,198,10978462,13485,0,1752784207,12996.006141500002,37.059320280000975,53386.27595712001 2025-07-17,20:30:09.000,198,10978516,14085,0,1752784208,12995.918569469992,37.066369410000334,53386.26198288 2025-07-17,20:30:10.000,198,10978498,13925,0,1752784209,12995.837733749991,37.07341853999969,53386.19211168 2025-07-17,20:30:11.000,198,10978478,13885,0,1752784210,12995.830997439996,37.07341853999969,53386.21307304 2025-07-17,20:30:12.000,198,10978510,13885,0,1752784211,12995.790579579996,37.08046766999905,53386.26897 2025-07-17,20:30:13.000,198,10978496,13685,0,1752784212,12995.66258969,37.12981158000184,53386.26198288 2025-07-17,20:30:14.000,198,10978457,14245,0,1752784213,12995.608699209995,37.101615060004406,53386.21307304 2025-07-17,20:30:15.000,198,10978471,14005,0,1752784214,12995.53459979999,37.15095896999992,53386.27595712001 2025-07-17,20:30:16.000,198,10978478,14045,0,1752784215,12995.48070932,37.20030288000271,53386.27595712001 2025-07-17,20:30:17.000,198,10978519,14005,0,1752784216,12995.447027769995,37.242597659998864,53386.34582832001 2025-07-17,20:30:18.000,198,10978419,14045,0,1752784217,12995.37292835999,37.25669592000486,53386.303905600005 2025-07-17,20:30:19.000,198,10978493,14005,0,1752784218,12995.33924681,37.26374505000422,53386.28294424 2025-07-17,20:30:20.000,198,10978464,13925,0,1752784219,12995.305565259994,37.33423634999781,53386.28993136 2025-07-17,20:30:21.000,198,10978499,13765,0,1752784220,12995.285356329994,37.39767851999932,53386.24102152 2025-07-17,20:30:22.000,198,10978494,14045,0,1752784221,12995.278620019999,37.44702243000211,53386.21307304 2025-07-17,20:30:23.000,198,10978459,14005,0,1752784222,12995.224729539994,37.524562860002334,53386.22006016 2025-07-17,20:30:24.000,198,10978488,13925,0,1752784223,12995.27188370999,37.58800503000384,53386.254995760006 2025-07-17,20:30:25.000,198,10978453,14125,0,1752784224,12995.27188370999,37.5950541600032,53386.21307304 2025-07-17,20:30:26.000,198,10978504,13965,0,1752784225,12995.278620019999,37.651447199998074,53386.234034400004 2025-07-17,20:30:27.000,198,10978509,13845,0,1752784226,12995.29209263999,37.76423328000237,53386.254995760006 2025-07-17,20:30:28.000,198,10978489,14045,0,1752784227,12995.33924681,37.8417737100026,53386.32486696001 2025-07-17,20:30:29.000,198,10978478,13885,0,1752784228,12995.3998736,37.933412400001544,53386.35980256 2025-07-17,20:30:30.000,198,10978539,13885,0,1752784229,12995.44029146,37.96160891999898,53386.35980256 2025-07-17,20:30:31.000,198,10978504,13605,0,1752784230,12995.48070932,38.02505109000049,53386.35980256 2025-07-17,20:30:32.000,198,10978455,13805,0,1752784231,12995.51439086999,38.08144413000264,53386.36678968001 2025-07-17,20:30:33.000,198,10978438,13885,0,1752784232,12995.52112718,38.13783717000479,53386.352815440005 2025-07-17,20:30:34.000,198,10978493,13845,0,1752784233,12995.568281349995,38.20832846999838,53386.38076392 2025-07-17,20:30:35.000,198,10978495,13925,0,1752784234,12995.57501765999,38.29291802999796,53386.41569952001 2025-07-17,20:30:36.000,198,10978477,14045,0,1752784235,12995.64238076,38.35636019999947,53386.43666088 2025-07-17,20:30:37.000,198,10978515,14005,0,1752784236,12995.70300755,38.41275324000162,53386.50653208 2025-07-17,20:30:38.000,198,10978445,13885,0,1752784237,12995.72321648,38.504391930000565,53386.48557072 2025-07-17,20:30:39.000,198,10978453,13965,0,1752784238,12995.716480169991,38.511441059999925,53386.49954496 2025-07-17,20:30:40.000,198,10978463,14005,0,1752784239,12995.736689099991,38.58898149000015,53386.53448056001 2025-07-17,20:30:41.000,198,10978481,13885,0,1752784240,12995.74342541,38.617178010004864,53386.59736464 2025-07-17,20:30:42.000,198,10978487,13925,0,1752784241,12995.756898029991,38.63832540000294,53386.569416160004 2025-07-17,20:30:43.000,198,10978453,13805,0,1752784242,12995.72321648,38.67357104999974,53386.66723584 2025-07-17,20:30:44.000,198,10978463,13725,0,1752784243,12995.709743859996,38.687669309998455,53386.62531312 2025-07-17,20:30:45.000,198,10978482,13725,0,1752784244,12995.66258969,38.70881670000381,53386.66723584 2025-07-17,20:30:46.000,198,10978485,14005,0,1752784245,12995.62217183,38.71586583000317,53386.688197200005 2025-07-17,20:30:47.000,198,10978462,13925,0,1752784246,12995.62217183,38.72291496000253,53386.70217144001 2025-07-17,20:30:48.000,198,10978470,13965,0,1752784247,12995.568281349995,38.729964090001886,53386.70217144001 2025-07-17,20:30:49.000,198,10978510,13965,0,1752784248,12995.588490279995,38.744062350000604,53386.78601688 2025-07-17,20:30:50.000,198,10978482,13845,0,1752784249,12995.568281349995,38.729964090001886,53386.79999112001 2025-07-17,20:30:51.000,198,10978416,13965,0,1752784250,12995.52112718,38.75111147999996,53386.81396536 2025-07-17,20:30:52.000,198,10978466,13885,0,1752784251,12995.49418193999,38.76520973999868,53386.86986232001 2025-07-17,20:30:53.000,198,10978431,14165,0,1752784252,12995.48070932,38.76520973999868,53386.87684944001 2025-07-17,20:30:54.000,198,10978463,14085,0,1752784253,12995.48070932,38.75816060999932,53386.89781080001 2025-07-17,20:30:55.000,198,10978484,13925,0,1752784254,12995.507654559995,38.80045539000275,53386.89082368 2025-07-17,20:30:56.000,198,10978514,14165,0,1752784255,12995.49418193999,38.80045539000275,53386.9327464 2025-07-17,20:30:57.000,198,10978474,14005,0,1752784256,12995.49418193999,38.82865191000019,53386.98165624 2025-07-17,20:30:58.000,198,10978438,14085,0,1752784257,12995.48070932,38.83570103999955,53386.974669120005 2025-07-17,20:30:59.000,198,10978473,13965,0,1752784258,12995.52112718,38.84979929999827,53387.03056608 2025-07-17,20:31:00.000,198,10978509,13925,0,1752784259,12995.50091825,38.84979929999827,53387.03056608 2025-07-17,20:31:01.000,198,10978458,13725,0,1752784260,12995.49418193999,38.84979929999827,53387.093450160006 2025-07-17,20:31:02.000,198,10978524,13965,0,1752784261,12995.47397300999,38.86389756000426,53387.08646304001 2025-07-17,20:31:03.000,198,10978448,14365,0,1752784262,12995.447027769995,38.87799582000298,53387.15633424 2025-07-17,20:31:04.000,198,10978525,14165,0,1752784263,12995.46050039,38.906192340000416,53387.19825696 2025-07-17,20:31:05.000,198,10978502,14045,0,1752784264,12995.487445629995,38.906192340000416,53387.15633424 2025-07-17,20:31:06.000,198,10978481,13845,0,1752784265,12995.487445629995,38.906192340000416,53387.20524408001 2025-07-17,20:31:07.000,198,10978497,14125,0,1752784266,12995.50091825,38.927339729998494,53387.19825696 2025-07-17,20:31:08.000,198,10978464,13885,0,1752784267,12995.52112718,38.913241469999775,53387.21921832 2025-07-17,20:31:09.000,198,10978502,13805,0,1752784268,12995.52112718,38.94143799000449,53387.22620544 2025-07-17,20:31:10.000,198,10978470,14005,0,1752784269,12995.51439086999,38.955536250003206,53387.27511528 2025-07-17,20:31:11.000,198,10978491,14165,0,1752784270,12995.56154504,38.8920940800017,53387.32402512 2025-07-17,20:31:12.000,198,10978483,13845,0,1752784271,12995.548072419995,38.89914321000106,53387.39389632 2025-07-17,20:31:13.000,198,10978416,14165,0,1752784272,12995.55480872999,38.84275016999891,53387.37992208001 2025-07-17,20:31:14.000,198,10978424,13965,0,1752784273,12995.56154504,38.82865191000019,53387.3869092 2025-07-17,20:31:15.000,198,10978434,14205,0,1752784274,12995.568281349995,38.84275016999891,53387.47075464001 2025-07-17,20:31:16.000,198,10978484,14125,0,1752784275,12995.57501765999,38.786357130004035,53387.44280616 2025-07-17,20:31:17.000,198,10978475,14165,0,1752784276,12995.588490279995,38.80045539000275,53387.48472888 2025-07-17,20:31:18.000,198,10978458,14205,0,1752784277,12995.59522658999,38.75816060999932,53387.491716 2025-07-17,20:31:19.000,198,10978446,14085,0,1752784278,12995.58175397,38.680620179999096,53387.54761296001 2025-07-17,20:31:20.000,198,10978449,13725,0,1752784279,12995.62217183,38.694718439997814,53387.56857432001 2025-07-17,20:31:21.000,198,10978506,14045,0,1752784280,12995.608699209995,38.6453745300023,53387.6314584 2025-07-17,20:31:22.000,198,10978466,14085,0,1752784281,12995.58175397,38.6453745300023,53387.694342480005 2025-07-17,20:31:23.000,198,10978486,13805,0,1752784282,12995.59522658999,38.58193236000079,53387.694342480005 2025-07-17,20:31:24.000,198,10978458,14285,0,1752784283,12995.58175397,38.546686710003996,53387.71530384001 2025-07-17,20:31:25.000,198,10978464,14205,0,1752784284,12995.59522658999,38.532588449998,53387.75023944 2025-07-17,20:31:26.000,198,10978432,13725,0,1752784285,12995.58175397,38.497342800001206,53387.79216216 2025-07-17,20:31:27.000,198,10978457,13765,0,1752784286,12995.54133611,38.455048019997776,53387.841072 2025-07-17,20:31:28.000,198,10978411,13725,0,1752784287,12995.6019629,38.44094975999906,53387.86902048 2025-07-17,20:31:29.000,198,10978473,14005,0,1752784288,12995.50091825,38.44094975999906,53387.84805912 2025-07-17,20:31:30.000,198,10978475,13885,0,1752784289,12995.51439086999,38.3986549800029,53387.910943200004 2025-07-17,20:31:31.000,198,10978485,14085,0,1752784290,12995.46050039,38.34931107000011,53387.92491744001 2025-07-17,20:31:32.000,198,10978486,13925,0,1752784291,12995.487445629995,38.31406542000332,53388.00876288 2025-07-17,20:31:33.000,198,10978424,13725,0,1752784292,12995.50091825,38.285868899998604,53388.05068560001 2025-07-17,20:31:34.000,198,10978463,14005,0,1752784293,12995.50091825,38.25062325000181,53388.043698479996 2025-07-17,20:31:35.000,198,10978439,13845,0,1752784294,12995.50091825,38.22242673000437,53388.12055680001 2025-07-17,20:31:36.000,198,10978445,13845,0,1752784295,12995.487445629995,38.16603369000222,53388.12055680001 2025-07-17,20:31:37.000,198,10978431,13965,0,1752784296,12995.48070932,38.12373890999879,53388.17645376 2025-07-17,20:31:38.000,198,10978468,13845,0,1752784297,12995.50091825,38.08144413000264,53388.28126056 2025-07-17,20:31:39.000,198,10978468,13765,0,1752784298,12995.54133611,38.06734587000392,53388.30920904001 2025-07-17,20:31:40.000,198,10978468,13845,0,1752784299,12995.53459979999,38.02505109000049,53388.2952348 2025-07-17,20:31:41.000,198,10978454,13885,0,1752784300,12995.52112718,37.99685457000305,53388.35811888001 2025-07-17,20:31:42.000,198,10978467,14005,0,1752784301,12995.588490279995,37.94751066000026,53388.38606736001 2025-07-17,20:31:43.000,198,10978489,13885,0,1752784302,12995.608699209995,37.94751066000026,53388.42100296 2025-07-17,20:31:44.000,198,10978446,14245,0,1752784303,12995.64238076,37.912265010003466,53388.47689992001 2025-07-17,20:31:45.000,198,10978482,13885,0,1752784304,12995.729952789996,37.877019359999395,53388.55375824001 2025-07-17,20:31:46.000,198,10978495,13885,0,1752784305,12995.729952789996,37.89111761999811,53388.58869384 2025-07-17,20:31:47.000,198,10978467,14005,0,1752784306,12995.797315889991,37.862921100000676,53388.581706720004 2025-07-17,20:31:48.000,198,10978476,13965,0,1752784307,12995.837733749991,37.85587197000132,53388.63061656 2025-07-17,20:31:49.000,198,10978438,13605,0,1752784308,12995.918569469992,37.82062632000452,53388.65856504 2025-07-17,20:31:50.000,198,10978457,14005,0,1752784309,12995.992668879997,37.77128241000173,53388.700487760005 2025-07-17,20:31:51.000,198,10978452,13925,0,1752784310,12996.060031979992,37.7289876299983,53388.770358960006 2025-07-17,20:31:52.000,198,10978477,13725,0,1752784311,12996.147604010002,37.71488936999958,53388.73542336 2025-07-17,20:31:53.000,198,10978410,13805,0,1752784312,12996.262121279993,37.67964372000279,53388.7843332 2025-07-17,20:31:54.000,198,10978490,13885,0,1752784313,12996.356429619998,37.637348939999356,53388.819268800005 2025-07-17,20:31:55.000,198,10978453,13965,0,1752784314,12996.457474269999,37.644398069998715,53388.9240756 2025-07-17,20:31:56.000,198,10978462,13805,0,1752784315,12996.545046299994,37.61620155000128,53388.95901120001 2025-07-17,20:31:57.000,198,10978484,14085,0,1752784316,12996.61914571,37.58095590000448,53388.9240756 2025-07-17,20:31:58.000,198,10978445,13925,0,1752784317,12996.706717739995,37.56685763999849,53389.01490816 2025-07-17,20:31:59.000,198,10978439,14045,0,1752784318,12996.787553459995,37.517513730002975,53389.049843759996 2025-07-17,20:32:00.000,198,10978523,13885,0,1752784319,12996.888598109996,37.475218949999544,53389.07080512 2025-07-17,20:32:01.000,198,10978465,13845,0,1752784320,12996.976170139991,37.48931720999826,53389.105740720006 2025-07-17,20:32:02.000,198,10978526,13965,0,1752784321,12997.063742170001,37.503415470004256,53389.217534639996 2025-07-17,20:32:03.000,198,10978466,13885,0,1752784322,12997.158050509992,37.43997330000275,53389.25945736 2025-07-17,20:32:04.000,198,10978491,13805,0,1752784323,12997.259095159992,37.461120690000826,53389.273431600006 2025-07-17,20:32:05.000,198,10978480,14085,0,1752784324,12997.339930879993,37.461120690000826,53389.3083672 2025-07-17,20:32:06.000,198,10978477,14205,0,1752784325,12997.434239219998,37.475218949999544,53389.322341440005 2025-07-17,20:32:07.000,198,10978466,13885,0,1752784326,12997.488129699988,37.4963663400049,53389.420161120004 2025-07-17,20:32:08.000,198,10978515,13965,0,1752784327,12997.548756489989,37.503415470004256,53389.538942160005 2025-07-17,20:32:09.000,198,10978488,14165,0,1752784328,12997.609383279989,37.53161199000169,53389.53195504001 2025-07-17,20:32:10.000,198,10978458,13965,0,1752784329,12997.703691619994,37.56685763999849,53389.61580048 2025-07-17,20:32:11.000,198,10978468,14045,0,1752784330,12997.77779103,37.56685763999849,53389.657723200005 2025-07-17,20:32:12.000,198,10978473,13965,0,1752784331,12997.81147257999,37.637348939999356,53389.74855576001 2025-07-17,20:32:13.000,198,10978414,14165,0,1752784332,12997.87209936999,37.60915242000192,53389.73458152 2025-07-17,20:32:14.000,198,10978447,14205,0,1752784333,12997.9596714,37.63029981,53389.74156864 2025-07-17,20:32:15.000,198,10978464,13885,0,1752784334,12997.986616639995,37.66554546000407,53389.86034968 2025-07-17,20:32:16.000,198,10978475,14085,0,1752784335,12998.04050712,37.700791110000864,53389.91624664001 2025-07-17,20:32:17.000,198,10978493,13725,0,1752784336,12998.06071605,37.72193849999894,53390.0070792 2025-07-17,20:32:18.000,198,10978451,14245,0,1752784337,12998.107870219996,37.77833154000109,53390.03502768001 2025-07-17,20:32:19.000,198,10978490,13965,0,1752784338,12998.14155177,37.79242979999981,53390.12586024 2025-07-17,20:32:20.000,198,10978484,14085,0,1752784339,12998.18196963,37.83472458000324,53390.18874432 2025-07-17,20:32:21.000,198,10978457,13725,0,1752784340,12998.20217856,37.862921100000676,53390.18874432 2025-07-17,20:32:22.000,198,10978454,14125,0,1752784341,12998.208914869996,37.912265010003466,53390.27258976001 2025-07-17,20:32:23.000,198,10978505,14085,0,1752784342,12998.188705939996,37.926363270002184,53390.328486720005 2025-07-17,20:32:24.000,198,10978451,13925,0,1752784343,12998.195442249991,37.96160891999898,53390.3564352 2025-07-17,20:32:25.000,198,10978475,13885,0,1752784344,12998.148288079996,38.03914934999921,53390.41233216 2025-07-17,20:32:26.000,198,10978492,13765,0,1752784345,12998.07418866999,38.095542390001356,53390.475216240004 2025-07-17,20:32:27.000,198,10978447,13965,0,1752784346,12998.03377080999,38.109640650000074,53390.48220336 2025-07-17,20:32:28.000,198,10978477,13885,0,1752784347,12998.027034499995,38.151935430003505,53390.60797152001 2025-07-17,20:32:29.000,198,10978460,13885,0,1752784348,12997.93946247,38.22242673000437,53390.64989424 2025-07-17,20:32:30.000,198,10978501,14125,0,1752784349,12997.87883568,38.2999671600046,53390.642907120004 2025-07-17,20:32:31.000,198,10978455,14005,0,1752784350,12997.77779103,38.36340932999883,53390.69181696 2025-07-17,20:32:32.000,198,10978490,13885,0,1752784351,12997.670010069989,38.49029367000185,53390.80361088001 2025-07-17,20:32:33.000,198,10978468,13885,0,1752784352,12997.582438039994,38.53963758000464,53390.831559360005 2025-07-17,20:32:34.000,198,10978464,14045,0,1752784353,12997.461184459993,38.65947279000102,53390.76867528 2025-07-17,20:32:35.000,198,10978463,14045,0,1752784354,12997.366876120002,38.779308000004676,53390.82457224001 2025-07-17,20:32:36.000,198,10978476,13885,0,1752784355,12997.292776709997,38.89914321000106,53390.85252072001 2025-07-17,20:32:37.000,198,10978484,14045,0,1752784356,12997.117632649992,38.99783102999936,53390.880469200005 2025-07-17,20:32:38.000,198,10978452,13885,0,1752784357,12997.043533240001,39.11766624000302,53390.8455336 2025-07-17,20:32:39.000,198,10978487,14045,0,1752784358,12996.908807039996,39.22340319000068,53390.90841768 2025-07-17,20:32:40.000,198,10978419,14085,0,1752784359,12996.787553459995,39.329140139998344,53390.86649496 2025-07-17,20:32:41.000,198,10978487,14085,0,1752784360,12996.71345404999,39.45602448000136,53390.929379040004 2025-07-17,20:32:42.000,198,10978438,13925,0,1752784361,12996.59220046999,39.589957950003736,53390.9154048 2025-07-17,20:32:43.000,198,10978472,14085,0,1752784362,12996.49115581999,39.71684228999948,53390.831559360005 2025-07-17,20:32:44.000,198,10978429,14125,0,1752784363,12996.390111169989,39.80848097999842,53390.831559360005 2025-07-17,20:32:45.000,198,10978409,13765,0,1752784364,12996.295802829998,39.89307053999801,53390.86649496 2025-07-17,20:32:46.000,198,10978455,13565,0,1752784365,12996.201494489993,40.012905750001664,53390.86649496 2025-07-17,20:32:47.000,198,10978455,13885,0,1752784366,12996.140867699993,40.11159356999997,53390.810598000004 2025-07-17,20:32:48.000,198,10978421,14205,0,1752784367,12996.060031979992,40.231428780003625,53390.87348208001 2025-07-17,20:32:49.000,198,10978447,14205,0,1752784368,12995.985932570002,40.32306747000257,53390.8455336 2025-07-17,20:32:50.000,198,10978454,14045,0,1752784369,12995.958987329992,40.464050070004305,53390.76867528 2025-07-17,20:32:51.000,198,10978420,14005,0,1752784370,12995.878151609992,40.56273789000261,53390.8455336 2025-07-17,20:32:52.000,198,10978416,14245,0,1752784371,12995.830997439996,40.70372049000434,53390.85950784 2025-07-17,20:32:53.000,198,10978407,14085,0,1752784372,12995.857942679992,40.85175221999816,53390.83854648 2025-07-17,20:32:54.000,198,10978425,13805,0,1752784373,12995.777106959991,40.97158743000182,53390.86649496 2025-07-17,20:32:55.000,198,10978451,14085,0,1752784374,12995.830997439996,41.14781568000035,53390.76867528 2025-07-17,20:32:56.000,198,10978419,14045,0,1752784375,12995.830997439996,41.24650349999865,53390.82457224001 2025-07-17,20:32:57.000,198,10978456,14005,0,1752784376,12995.837733749991,41.39453522999975,53390.8455336 2025-07-17,20:32:58.000,198,10978476,14245,0,1752784377,12995.878151609992,41.52141957000276,53390.782649520006 2025-07-17,20:32:59.000,198,10978491,14085,0,1752784378,12995.911833159997,41.634205649999785,53390.761688160004 2025-07-17,20:33:00.000,198,10978467,13885,0,1752784379,12995.938778399992,41.75404086000344,53390.761688160004 2025-07-17,20:33:01.000,198,10978445,14045,0,1752784380,12996.006141500002,41.859777810001106,53390.74771392 2025-07-17,20:33:02.000,198,10978427,14085,0,1752784381,12996.046559360002,41.98666215000412,53390.74771392 2025-07-17,20:33:03.000,198,10978472,14245,0,1752784382,12996.174549249998,42.050104319998354,53390.74771392 2025-07-17,20:33:04.000,198,10978444,13885,0,1752784383,12996.208230800003,42.16289040000265,53390.69181696 2025-07-17,20:33:05.000,198,10978404,13845,0,1752784384,12996.336220689998,42.275676479999674,53390.70579120001 2025-07-17,20:33:06.000,198,10978438,14125,0,1752784385,12996.403583789994,42.36026603999926,53390.72675256 2025-07-17,20:33:07.000,198,10978467,14165,0,1752784386,12996.484419509994,42.48715038000228,53390.712778320005 2025-07-17,20:33:08.000,198,10978400,13925,0,1752784387,12996.545046299994,42.60698558999866,53390.76867528 2025-07-17,20:33:09.000,198,10978462,14045,0,1752784388,12996.59893678,42.726820800002315,53390.69880408 2025-07-17,20:33:10.000,198,10978412,13845,0,1752784389,12996.69998143,42.80436123000254,53390.70579120001 2025-07-17,20:33:11.000,198,10978415,13965,0,1752784390,12996.79428976999,42.895999920001486,53390.7407268 2025-07-17,20:33:12.000,198,10978450,13925,0,1752784391,12996.86165287,43.00173686999915,53390.74771392 2025-07-17,20:33:13.000,198,10978431,14045,0,1752784392,12996.929015969996,43.11452295000345,53390.7407268 2025-07-17,20:33:14.000,198,10978460,14005,0,1752784393,12997.003115380001,43.20616164000239,53390.76867528 2025-07-17,20:33:15.000,198,10978403,13925,0,1752784394,12997.090687409996,43.318947719999414,53390.81758512 2025-07-17,20:33:16.000,198,10978459,14005,0,1752784395,12997.198468369992,43.42468467000435,53390.81758512 2025-07-17,20:33:17.000,198,10978434,13925,0,1752784396,12997.238886229992,43.50222510000458,53390.8455336 2025-07-17,20:33:18.000,198,10978421,14085,0,1752784397,12997.373612429998,43.600912920002884,53390.86649496 2025-07-17,20:33:19.000,198,10978467,13885,0,1752784398,12997.474657079998,43.720748129999265,53390.83854648 2025-07-17,20:33:20.000,198,10978461,13885,0,1752784399,12997.535283869998,43.83353421000356,53390.87348208001 2025-07-17,20:33:21.000,198,10978435,13845,0,1752784400,12997.636328519999,43.946320290000585,53390.880469200005 2025-07-17,20:33:22.000,198,10978452,14005,0,1752784401,12997.723900549994,44.03795897999953,53390.8455336 2025-07-17,20:33:23.000,198,10978485,13925,0,1752784402,12997.824945199995,44.14369593000447,53390.86649496 2025-07-17,20:33:24.000,198,10978431,14165,0,1752784403,12997.93272615999,44.31287505000364,53390.94335328001 2025-07-17,20:33:25.000,198,10978442,14125,0,1752784404,12997.97988033,44.43271026000002,53390.96431464 2025-07-17,20:33:26.000,198,10978474,14285,0,1752784405,12998.07418866999,44.51025069000025,53390.95732752 2025-07-17,20:33:27.000,198,10978431,13885,0,1752784406,12998.155024389991,44.60188937999919,53390.978288880004 2025-07-17,20:33:28.000,198,10978449,14165,0,1752784407,12998.242596420001,44.72877372000221,53391.04117296001 2025-07-17,20:33:29.000,198,10978411,14245,0,1752784408,12998.303223210001,44.85565805999795,53391.03418584 2025-07-17,20:33:30.000,198,10978464,14045,0,1752784409,12998.357113689992,44.91910022999946,53391.048160080005 2025-07-17,20:33:31.000,198,10978420,13925,0,1752784410,12998.437949409992,45.05303370000183,53391.118031280006 2025-07-17,20:33:32.000,198,10978417,14165,0,1752784411,12998.532257749997,45.19401630000357,53391.22283808 2025-07-17,20:33:33.000,198,10978404,14045,0,1752784412,12998.579411919993,45.30680238000059,53391.15995400001 2025-07-17,20:33:34.000,198,10978430,14125,0,1752784413,12998.606357160003,45.43368672000361,53391.2298252 2025-07-17,20:33:35.000,198,10978465,13925,0,1752784414,12998.720874429993,45.53942367000127,53391.313670640004 2025-07-17,20:33:36.000,198,10978420,14005,0,1752784415,12998.774764909998,45.673357140003645,53391.32764488001 2025-07-17,20:33:37.000,198,10978418,13925,0,1752784416,12998.821919079994,45.73679930999788,53391.2996964 2025-07-17,20:33:38.000,198,10978460,13965,0,1752784417,12998.869073249989,45.8284380000041,53391.481361520004 2025-07-17,20:33:39.000,198,10978431,14045,0,1752784418,12998.94990896999,45.98351886000455,53391.53027136 2025-07-17,20:33:40.000,198,10978438,14005,0,1752784419,12999.003799449994,46.06105929000478,53391.50931 2025-07-17,20:33:41.000,198,10978393,14165,0,1752784420,12999.05095361999,46.15269798000372,53391.58616832 2025-07-17,20:33:42.000,198,10978449,14085,0,1752784421,12999.084635169995,46.23023841000395,53391.59315544001 2025-07-17,20:33:43.000,198,10978446,13965,0,1752784422,12999.13178933999,46.28663144999882,53391.649052400004 2025-07-17,20:33:44.000,198,10978426,13925,0,1752784423,12999.17220719999,46.39941753000312,53391.649052400004 2025-07-17,20:33:45.000,198,10978414,14125,0,1752784424,12999.21262505999,46.434663179999916,53391.69796224 2025-07-17,20:33:46.000,198,10978442,14045,0,1752784425,12999.246306609995,46.52630186999886,53391.72591072 2025-07-17,20:33:47.000,198,10978449,13725,0,1752784426,12999.306933399996,46.610891429998446,53391.76084632001 2025-07-17,20:33:48.000,198,10978474,14005,0,1752784427,12999.347351259996,46.64613708000252,53391.80975616001 2025-07-17,20:33:49.000,198,10978425,13965,0,1752784428,12999.387769119996,46.709579250004026,53391.87264024 2025-07-17,20:33:50.000,198,10978415,13965,0,1752784429,12999.434923289991,46.75892315999954,53391.91456296 2025-07-17,20:33:51.000,198,10978432,13885,0,1752784430,12999.495550079992,46.78711968000425,53391.94949856001 2025-07-17,20:33:52.000,198,10978433,13805,0,1752784431,12999.488813769996,46.82941446000041,53391.92155008 2025-07-17,20:33:53.000,198,10978386,14045,0,1752784432,12999.535967939992,46.843512719999126,53391.99142128 2025-07-17,20:33:54.000,198,10978412,14005,0,1752784433,12999.596594729992,46.82236533000105,53392.01238264 2025-07-17,20:33:55.000,198,10978395,14085,0,1752784434,12999.630276279997,46.843512719999126,53392.08225384 2025-07-17,20:33:56.000,198,10978409,13965,0,1752784435,12999.657221519992,46.86466011000448,53392.08225384 2025-07-17,20:33:57.000,198,10978408,13725,0,1752784436,12999.717848309992,46.857610979997844,53392.08225384 2025-07-17,20:33:58.000,198,10978378,13965,0,1752784437,12999.744793550002,46.88580750000256,53392.1381508 2025-07-17,20:33:59.000,198,10978390,13725,0,1752784438,12999.832365579998,46.843512719999126,53392.14513792001 2025-07-17,20:34:00.000,198,10978410,13845,0,1752784439,12999.852574509998,46.8787583700032,53392.26391896001 2025-07-17,20:34:01.000,198,10978431,13725,0,1752784440,12999.919937609993,46.87170924000384,53392.2778932 2025-07-17,20:34:02.000,198,10978424,13885,0,1752784441,12999.967091779989,46.82236533000105,53392.30584168 2025-07-17,20:34:03.000,198,10978434,14245,0,1752784442,13000.034454879999,46.81531620000169,53392.32680304 2025-07-17,20:34:04.000,198,10978410,14125,0,1752784443,13000.095081669999,46.80826707000233,53392.39667424 2025-07-17,20:34:05.000,198,10978445,13845,0,1752784444,13000.162444769994,46.82941446000041,53392.37571288 2025-07-17,20:34:06.000,198,10978438,13925,0,1752784445,13000.223071559994,46.81531620000169,53392.4176356 2025-07-17,20:34:07.000,198,10978424,13885,0,1752784446,13000.283698349995,46.81531620000169,53392.47353256 2025-07-17,20:34:08.000,198,10978423,14045,0,1752784447,13000.35779776,46.81531620000169,53392.55039088001 2025-07-17,20:34:09.000,198,10978410,13965,0,1752784448,13000.41842455,46.82236533000105,53392.58532648 2025-07-17,20:34:10.000,198,10978425,14245,0,1752784449,13000.45884241,46.857610979997844,53392.5923136 2025-07-17,20:34:11.000,198,10978451,13965,0,1752784450,13000.49926027,46.857610979997844,53392.64122344 2025-07-17,20:34:12.000,198,10978434,13885,0,1752784451,13000.53967813,46.87170924000384,53392.71808176001 2025-07-17,20:34:13.000,198,10978392,13925,0,1752784452,13000.573359679991,46.82941446000041,53392.725068880005 2025-07-17,20:34:14.000,198,10978416,13965,0,1752784453,13000.640722780001,46.8787583700032,53392.773978720004 2025-07-17,20:34:15.000,198,10978440,13885,0,1752784454,13000.647459089996,46.843512719999126,53392.794940080006 2025-07-17,20:34:16.000,198,10978463,14085,0,1752784455,13000.755240049992,46.857610979997844,53392.906734 2025-07-17,20:34:17.000,198,10978444,14045,0,1752784456,13000.748503739997,46.87170924000384,53392.892759760005 2025-07-17,20:34:18.000,198,10978394,14165,0,1752784457,13000.782185290002,46.86466011000448,53392.91372112001 2025-07-17,20:34:19.000,198,10978409,14245,0,1752784458,13000.883229940002,46.82941446000041,53392.94865672 2025-07-17,20:34:20.000,198,10978392,14205,0,1752784459,13000.950593039997,46.82236533000105,53392.96961808 2025-07-17,20:34:21.000,198,10978413,13925,0,1752784460,13000.997747209993,46.79416881000361,53393.02551504 2025-07-17,20:34:22.000,198,10978372,13925,0,1752784461,13001.098791859993,46.77302141999826,53393.08839912 2025-07-17,20:34:23.000,198,10978419,14285,0,1752784462,13001.152682339998,46.75892315999954,53393.08839912 2025-07-17,20:34:24.000,198,10978433,14045,0,1752784463,13001.213309129998,46.74482490000082,53393.13730896 2025-07-17,20:34:25.000,198,10978459,14005,0,1752784464,13001.287408539989,46.7307266400021,53393.1862188 2025-07-17,20:34:26.000,198,10978409,14005,0,1752784465,13001.300881159994,46.7307266400021,53393.1862188 2025-07-17,20:34:27.000,198,10978356,13965,0,1752784466,13001.36824425999,46.709579250004026,53393.24910288001 2025-07-17,20:34:28.000,198,10978398,13925,0,1752784467,13001.462552599995,46.716628380003385,53393.228141520005 2025-07-17,20:34:29.000,198,10978385,14005,0,1752784468,13001.51644308,46.716628380003385,53393.29102560001 2025-07-17,20:34:30.000,198,10978421,13925,0,1752784469,13001.543388319995,46.75187403000018,53393.33294832 2025-07-17,20:34:31.000,198,10978416,13885,0,1752784470,13001.583806179995,46.716628380003385,53393.33294832 2025-07-17,20:34:32.000,198,10978432,14325,0,1752784471,13001.67137820999,46.78007055000489,53393.325961200004 2025-07-17,20:34:33.000,198,10978467,14245,0,1752784472,13001.73874131,46.78007055000489,53393.36788392001 2025-07-17,20:34:34.000,198,10978437,14205,0,1752784473,13001.75221392999,46.82236533000105,53393.3608968 2025-07-17,20:34:35.000,198,10978421,13885,0,1752784474,13001.792631789991,46.83646358999977,53393.43775512001 2025-07-17,20:34:36.000,198,10978422,14245,0,1752784475,13001.866731199996,46.892856630001916,53393.493652080004 2025-07-17,20:34:37.000,198,10978434,13845,0,1752784476,13001.880203820001,46.942200540004706,53393.514613440006 2025-07-17,20:34:38.000,198,10978441,13885,0,1752784477,13001.920621680001,46.956298800003424,53393.53557480001 2025-07-17,20:34:39.000,198,10978416,13965,0,1752784478,13001.987984779997,46.9774461900015,53393.54954904 2025-07-17,20:34:40.000,198,10978405,14245,0,1752784479,13002.001457400002,46.98449532000086,53393.55653616001 2025-07-17,20:34:41.000,198,10978466,14045,0,1752784480,13002.095765739992,46.949249670004065,53393.612433120004 2025-07-17,20:34:42.000,198,10978433,14205,0,1752784481,13002.095765739992,46.949249670004065,53393.55653616001 2025-07-17,20:34:43.000,198,10978430,14085,0,1752784482,13002.183337770002,46.92810227999871,53393.54256192 2025-07-17,20:34:44.000,198,10978410,14085,0,1752784483,13002.156392529992,46.86466011000448,53393.59147176 2025-07-17,20:34:45.000,198,10978431,14045,0,1752784484,13002.196810389993,46.86466011000448,53393.64736872 2025-07-17,20:34:46.000,198,10978471,14245,0,1752784485,13002.230491939998,46.82236533000105,53393.61942024 2025-07-17,20:34:47.000,198,10978402,14005,0,1752784486,13002.284382419988,46.81531620000169,53393.64736872 2025-07-17,20:34:48.000,198,10978471,14245,0,1752784487,13002.318063969993,46.77302141999826,53393.67531720001 2025-07-17,20:34:49.000,198,10978380,13965,0,1752784488,13002.378690759993,46.74482490000082,53393.69627856 2025-07-17,20:34:50.000,198,10978378,14125,0,1752784489,13002.405635999989,46.7307266400021,53393.66833008 2025-07-17,20:34:51.000,198,10978408,14205,0,1752784490,13002.479735409994,46.73777577000146,53393.731214160005 2025-07-17,20:34:52.000,198,10978407,14285,0,1752784491,13002.56730743999,46.7659722899989,53393.69627856 2025-07-17,20:34:53.000,198,10978416,13885,0,1752784492,13002.600988989994,46.79416881000361,53393.72422704001 2025-07-17,20:34:54.000,198,10978425,13925,0,1752784493,13002.6750884,46.78711968000425,53393.73820128 2025-07-17,20:34:55.000,198,10978411,14165,0,1752784494,13002.70876994999,46.78711968000425,53393.71723992 2025-07-17,20:34:56.000,198,10978408,13885,0,1752784495,13002.78960566999,46.79416881000361,53393.7102528 2025-07-17,20:34:57.000,198,10978379,13925,0,1752784496,13002.83675984,46.80826707000233,53393.76614976 2025-07-17,20:34:58.000,198,10978426,14365,0,1752784497,13002.89738663,46.79416881000361,53393.77313688001 2025-07-17,20:34:59.000,198,10978382,14325,0,1752784498,13002.91759556,46.78711968000425,53393.78711112 2025-07-17,20:35:00.000,198,10978409,14285,0,1752784499,13002.984958659996,46.79416881000361,53393.780124000004 2025-07-17,20:35:01.000,198,10978433,13965,0,1752784500,13003.065794379996,46.82236533000105,53393.85698232 2025-07-17,20:35:02.000,198,10978400,13885,0,1752784501,13003.112948549991,46.843512719999126,53393.91287928 2025-07-17,20:35:03.000,198,10978420,14485,0,1752784502,13003.146630099996,46.8787583700032,53393.91986640001 2025-07-17,20:35:04.000,198,10978404,14205,0,1752784503,13003.187047959997,46.87170924000384,53393.947814880004 2025-07-17,20:35:05.000,198,10978410,13925,0,1752784504,13003.227465819997,46.906954890000634,53393.96178912001 2025-07-17,20:35:06.000,198,10978379,14325,0,1752784505,13003.321774160002,46.892856630001916,53393.94082776001 2025-07-17,20:35:07.000,198,10978383,13965,0,1752784506,13003.348719399997,46.892856630001916,53393.996724720004 2025-07-17,20:35:08.000,198,10978376,14165,0,1752784507,13003.416082499993,46.91400401999999,53393.947814880004 2025-07-17,20:35:09.000,198,10978432,13965,0,1752784508,13003.429555119998,46.906954890000634,53394.00371184 2025-07-17,20:35:10.000,198,10978366,14045,0,1752784509,13003.503654529988,46.942200540004706,53394.03864744001 2025-07-17,20:35:11.000,198,10978431,14205,0,1752784510,13003.530599769998,46.9774461900015,53394.10851864001 2025-07-17,20:35:12.000,198,10978443,13925,0,1752784511,13003.584490249988,46.99154445000022,53394.12249288 2025-07-17,20:35:13.000,198,10978419,14165,0,1752784512,13003.638380729994,47.019740969997656,53394.12948000001 2025-07-17,20:35:14.000,198,10978389,14245,0,1752784513,13003.678798589994,47.02679010000429,53394.14345424 2025-07-17,20:35:15.000,198,10978433,13885,0,1752784514,13003.74616168999,47.069084880000446,53394.22031256 2025-07-17,20:35:16.000,198,10978418,14085,0,1752784515,13003.840470029994,47.125477920002595,53394.234286800005 2025-07-17,20:35:17.000,198,10978427,14245,0,1752784516,13003.820261099994,47.16072356999939,53394.304158000006 2025-07-17,20:35:18.000,198,10978407,13685,0,1752784517,13003.92804205999,47.21006748000218,53394.25524816001 2025-07-17,20:35:19.000,198,10978429,14085,0,1752784518,13003.99540516,47.245313129998976,53394.283196640004 2025-07-17,20:35:20.000,198,10978405,14005,0,1752784519,13004.07624088,47.245313129998976,53394.304158000006 2025-07-17,20:35:21.000,198,10978417,13925,0,1752784520,13004.163812909996,47.344000950004556,53394.36704208 2025-07-17,20:35:22.000,198,10978447,13925,0,1752784521,13004.224439699996,47.37219747000199,53394.37402920001 2025-07-17,20:35:23.000,198,10978385,14085,0,1752784522,13004.298539110001,47.39334486000007,53394.36005496 2025-07-17,20:35:24.000,198,10978419,13925,0,1752784523,13004.419792690001,47.37924660000135,53394.4089648 2025-07-17,20:35:25.000,198,10978397,14085,0,1752784524,13004.453474239992,47.41449224999815,53394.39499056001 2025-07-17,20:35:26.000,198,10978458,14045,0,1752784525,13004.581464130002,47.42859051000414,53394.45787464 2025-07-17,20:35:27.000,198,10978411,14005,0,1752784526,13004.709454019998,47.40039398999943,53394.478836 2025-07-17,20:35:28.000,198,10978435,13965,0,1752784527,13004.776817119993,47.358099210003274,53394.51377160001 2025-07-17,20:35:29.000,198,10978451,14245,0,1752784528,13004.803762359988,47.351050080003915,53394.59761704 2025-07-17,20:35:30.000,198,10978402,13965,0,1752784529,13004.850916529998,47.3228535599992,53394.5836428 2025-07-17,20:35:31.000,198,10978397,14045,0,1752784530,13004.877861769994,47.301706170001125,53394.67447536 2025-07-17,20:35:32.000,198,10978425,14165,0,1752784531,13004.945224869989,47.259411389997695,53394.688449600006 2025-07-17,20:35:33.000,198,10978414,13925,0,1752784532,13004.992379039999,47.28055878000305,53394.737359440005 2025-07-17,20:35:34.000,198,10978392,13845,0,1752784533,13004.999115349994,47.23826399999962,53394.74434656 2025-07-17,20:35:35.000,198,10978421,13845,0,1752784534,13005.012587969999,47.19596922000346,53394.70941096001 2025-07-17,20:35:36.000,198,10978391,14165,0,1752784535,13005.012587969999,47.181870960004744,53394.71639808 2025-07-17,20:35:37.000,198,10978433,13925,0,1752784536,13005.06647844999,47.118428790003236,53394.73037232001 2025-07-17,20:35:38.000,198,10978410,14005,0,1752784537,13005.11363262,47.132527050001954,53394.75832080001 2025-07-17,20:35:39.000,198,10978439,14085,0,1752784538,13005.09342369,47.118428790003236,53394.84216624 2025-07-17,20:35:40.000,198,10978457,14085,0,1752784539,13005.14731416999,47.083183139999164,53394.856140480006 2025-07-17,20:35:41.000,198,10978408,14125,0,1752784540,13005.120368929995,47.06203575000109,53394.7932564 2025-07-17,20:35:42.000,198,10978411,14245,0,1752784541,13005.14731416999,47.06203575000109,53394.87710184001 2025-07-17,20:35:43.000,198,10978432,14165,0,1752784542,13005.14731416999,47.04088836000301,53394.87710184001 2025-07-17,20:35:44.000,198,10978397,13885,0,1752784543,13005.160786789995,46.98449532000086,53394.89806320001 2025-07-17,20:35:45.000,198,10978411,14125,0,1752784544,13005.160786789995,46.956298800003424,53394.905050320005 2025-07-17,20:35:46.000,198,10978448,13805,0,1752784545,13005.140577859995,46.949249670004065,53394.91203744 2025-07-17,20:35:47.000,198,10978405,13925,0,1752784546,13005.160786789995,46.892856630001916,53394.91203744 2025-07-17,20:35:48.000,198,10978402,13845,0,1752784547,13005.17425941,46.8787583700032,53394.87011472 2025-07-17,20:35:49.000,198,10978450,13925,0,1752784548,13005.18773202999,46.86466011000448,53394.91902456 2025-07-17,20:35:50.000,198,10978414,13965,0,1752784549,13005.17425941,46.78007055000489,53394.87011472 2025-07-17,20:35:51.000,198,10978437,14045,0,1752784550,13005.160786789995,46.77302141999826,53394.92601168001 2025-07-17,20:35:52.000,198,10978445,14245,0,1752784551,13005.221413579995,46.709579250004026,53394.89806320001 2025-07-17,20:35:53.000,198,10978444,13885,0,1752784552,13005.25509513,46.65318621000188,53394.96094728 2025-07-17,20:35:54.000,198,10978412,14125,0,1752784553,13005.282040369995,46.60384229999909,53394.87710184001 2025-07-17,20:35:55.000,198,10978403,13965,0,1752784554,13005.28877667999,46.56154752000293,53394.87011472 2025-07-17,20:35:56.000,198,10978415,14085,0,1752784555,13005.36961239999,46.5192527399995,53394.88408896 2025-07-17,20:35:57.000,198,10978468,13925,0,1752784556,13005.39655764,46.441712309999275,53394.87011472 2025-07-17,20:35:58.000,198,10978405,14245,0,1752784557,13005.41676657,46.45581056999799,53394.91902456 2025-07-17,20:35:59.000,198,10978402,14045,0,1752784558,13005.47739336,46.40646666000248,53394.91203744 2025-07-17,20:36:00.000,198,10978431,13965,0,1752784559,13005.538020150001,46.35007362000033,53394.9329988 2025-07-17,20:36:01.000,198,10978424,13925,0,1752784560,13005.612119559992,46.35007362000033,53394.96094728 2025-07-17,20:36:02.000,198,10978422,14085,0,1752784561,13005.686218969997,46.307778840004175,53394.98190864 2025-07-17,20:36:03.000,198,10978413,13565,0,1752784562,13005.740109450002,46.28663144999882,53395.00985712 2025-07-17,20:36:04.000,198,10978481,13965,0,1752784563,13005.760318380002,46.272533190000104,53394.98190864 2025-07-17,20:36:05.000,198,10978414,13885,0,1752784564,13005.841154100002,46.272533190000104,53395.01684424001 2025-07-17,20:36:06.000,198,10978416,14085,0,1752784565,13005.901780890003,46.216140149997955,53395.07972832 2025-07-17,20:36:07.000,198,10978396,13725,0,1752784566,13006.009561849998,46.202041889999236,53395.09370256001 2025-07-17,20:36:08.000,198,10978401,14045,0,1752784567,13006.090397569998,46.202041889999236,53395.05876696 2025-07-17,20:36:09.000,198,10978428,14245,0,1752784568,13006.103870189989,46.19499275999988,53395.05177984 2025-07-17,20:36:10.000,198,10978439,13885,0,1752784569,13006.171233289999,46.22318928000459,53395.11466392001 2025-07-17,20:36:11.000,198,10978417,13885,0,1752784570,13006.211651149999,46.202041889999236,53395.12863816 2025-07-17,20:36:12.000,198,10978399,13925,0,1752784571,13006.24533269999,46.22318928000459,53395.15658664 2025-07-17,20:36:13.000,198,10978370,13765,0,1752784572,13006.33290473,46.202041889999236,53395.170560880004 2025-07-17,20:36:14.000,198,10978401,13925,0,1752784573,13006.420476759995,46.18089450000116,53395.18453512001 2025-07-17,20:36:15.000,198,10978452,13925,0,1752784574,13006.43394938,46.1738453700018,53395.20549648 2025-07-17,20:36:16.000,198,10978428,14125,0,1752784575,13006.45415831,46.15269798000372,53395.240432080005 2025-07-17,20:36:17.000,198,10978436,14205,0,1752784576,13006.52825771999,46.12450145999901,53395.26838056 2025-07-17,20:36:18.000,198,10978381,13885,0,1752784577,13006.58888450999,46.09630494000157,53395.30331616001 2025-07-17,20:36:19.000,198,10978402,14165,0,1752784578,13006.61582975,46.06105929000478,53395.39414872 2025-07-17,20:36:20.000,198,10978421,13885,0,1752784579,13006.689929159991,46.025813640000706,53395.43607144 2025-07-17,20:36:21.000,198,10978426,14005,0,1752784580,13006.710138089991,45.99761712000327,53395.45004568001 2025-07-17,20:36:22.000,198,10978409,14005,0,1752784581,13006.790973809992,45.92007669000304,53395.48498128 2025-07-17,20:36:23.000,198,10978428,14085,0,1752784582,13006.824655359997,45.905978430004325,53395.54786536001 2025-07-17,20:36:24.000,198,10978466,14085,0,1752784583,13006.905491079997,45.89188016999833,53395.59677520001 2025-07-17,20:36:25.000,198,10978420,14045,0,1752784584,13006.918963700002,45.84253626000282,53395.58280096 2025-07-17,20:36:26.000,198,10978412,13725,0,1752784585,13006.939172630002,45.78614322000067,53395.61773656001 2025-07-17,20:36:27.000,198,10978403,14005,0,1752784586,13006.918963700002,45.75794670000323,53395.72254336 2025-07-17,20:36:28.000,198,10978408,13925,0,1752784587,13006.986326799997,45.73679930999788,53395.694594880006 2025-07-17,20:36:29.000,198,10978385,14325,0,1752784588,13007.040217280002,45.72270104999916,53395.68062064 2025-07-17,20:36:30.000,198,10978408,14005,0,1752784589,13007.020008350002,45.70860279000044,53395.68760776001 2025-07-17,20:36:31.000,198,10978398,13925,0,1752784590,13007.060426210002,45.70860279000044,53395.645685040006 2025-07-17,20:36:32.000,198,10978423,14245,0,1752784591,13007.046953589997,45.65220974999829,53395.68062064 2025-07-17,20:36:33.000,198,10978392,14085,0,1752784592,13007.033480969993,45.65925887999765,53395.75049184 2025-07-17,20:36:34.000,198,10978399,13685,0,1752784593,13007.094107759993,45.65925887999765,53395.75049184 2025-07-17,20:36:35.000,198,10978398,13885,0,1752784594,13007.087371449998,45.638111489999574,53395.792414560005 2025-07-17,20:36:36.000,198,10978416,14085,0,1752784595,13007.114316689993,45.680406270003004,53395.862285760006 2025-07-17,20:36:37.000,198,10978443,14005,0,1752784596,13007.127789309998,45.70155366000108,53395.93914408 2025-07-17,20:36:38.000,198,10978427,14125,0,1752784597,13007.121053000003,45.74384844000451,53395.9461312 2025-07-17,20:36:39.000,198,10978415,13845,0,1752784598,13007.127789309998,45.75794670000323,53395.93914408 2025-07-17,20:36:40.000,198,10978434,13565,0,1752784599,13007.168207169998,45.79319235000003,53395.97407968001 2025-07-17,20:36:41.000,198,10978426,14165,0,1752784600,13007.181679789988,45.83548713000346,53396.05093800001 2025-07-17,20:36:42.000,198,10978443,14085,0,1752784601,13007.242306579989,45.913027560003684,53396.09984784001 2025-07-17,20:36:43.000,198,10978453,13885,0,1752784602,13007.228833959998,45.9623714699992,53396.078886480005 2025-07-17,20:36:44.000,198,10978430,13885,0,1752784603,13007.269251819998,46.00466625000263,53396.176706160004 2025-07-17,20:36:45.000,198,10978413,13925,0,1752784604,13007.275988129993,46.06105929000478,53396.16273192 2025-07-17,20:36:46.000,198,10978435,14165,0,1752784605,13007.275988129993,46.13155058999837,53396.19068040001 2025-07-17,20:36:47.000,198,10978449,13965,0,1752784606,13007.309669679998,46.19499275999988,53396.27452584 2025-07-17,20:36:48.000,198,10978449,14085,0,1752784607,13007.296197059994,46.272533190000104,53396.21164176 2025-07-17,20:36:49.000,198,10978405,13845,0,1752784608,13007.275988129993,46.34302449000097,53396.26753872001 2025-07-17,20:36:50.000,198,10978436,13805,0,1752784609,13007.323142299989,46.3853192700044,53396.32343568 2025-07-17,20:36:51.000,198,10978443,14005,0,1752784610,13007.323142299989,46.484007090002706,53396.35138416 2025-07-17,20:36:52.000,198,10978404,14045,0,1752784611,13007.350087539999,46.52630186999886,53396.414268240005 2025-07-17,20:36:53.000,198,10978439,13965,0,1752784612,13007.302933369989,46.58974404000037,53396.400294 2025-07-17,20:36:54.000,198,10978416,14005,0,1752784613,13007.316405989994,46.610891429998446,53396.42125536 2025-07-17,20:36:55.000,198,10978424,13925,0,1752784614,13007.329878609999,46.63908795000316,53396.44221672 2025-07-17,20:36:56.000,198,10978454,13845,0,1752784615,13007.377032779994,46.723677510002744,53396.48413944001 2025-07-17,20:36:57.000,198,10978376,13845,0,1752784616,13007.417450639994,46.7659722899989,53396.54702352 2025-07-17,20:36:58.000,198,10978407,13885,0,1752784617,13007.42418694999,46.81531620000169,53396.49112656 2025-07-17,20:36:59.000,198,10978393,13925,0,1752784618,13007.48481373999,46.88580750000256,53396.58894624 2025-07-17,20:37:00.000,198,10978408,13885,0,1752784619,13007.498286359994,46.899905760001275,53396.64484320001 2025-07-17,20:37:01.000,198,10978437,13845,0,1752784620,13007.5925947,46.949249670004065,53396.63785608 2025-07-17,20:37:02.000,198,10978394,13885,0,1752784621,13007.61280363,46.942200540004706,53396.67279168001 2025-07-17,20:37:03.000,198,10978403,14045,0,1752784622,13007.74752982999,46.956298800003424,53396.73567576 2025-07-17,20:37:04.000,198,10978451,14005,0,1752784623,13007.740793519995,46.99154445000022,53396.86144392001 2025-07-17,20:37:05.000,198,10978442,13965,0,1752784624,13007.81489293,47.0126918399983,53396.79157272001 2025-07-17,20:37:06.000,198,10978448,14165,0,1752784625,13007.882256029996,47.06203575000109,53396.91035376001 2025-07-17,20:37:07.000,198,10978363,14085,0,1752784626,13007.942882819996,47.11137966000388,53396.868431040006 2025-07-17,20:37:08.000,198,10978416,14205,0,1752784627,13007.976564370001,47.118428790003236,53396.88240528 2025-07-17,20:37:09.000,198,10978445,13925,0,1752784628,13008.030454849992,47.15367444000003,53396.94528936 2025-07-17,20:37:10.000,198,10978425,13845,0,1752784629,13008.131499499992,47.16777269999875,53396.98022496001 2025-07-17,20:37:11.000,198,10978465,13965,0,1752784630,13008.171917359992,47.259411389997695,53396.97323784 2025-07-17,20:37:12.000,198,10978436,13845,0,1752784631,13008.246016769997,47.33695181999792,53397.04310904 2025-07-17,20:37:13.000,198,10978422,13685,0,1752784632,13008.293170939993,47.40039398999943,53397.05009616 2025-07-17,20:37:14.000,198,10978430,14045,0,1752784633,13008.360534039988,47.44973790000222,53397.036121920006 2025-07-17,20:37:15.000,198,10978420,13965,0,1752784634,13008.421160829988,47.51318007000373,53397.099006 2025-07-17,20:37:16.000,198,10978465,13885,0,1752784635,13008.488523929998,47.59776963000331,53397.14092872 2025-07-17,20:37:17.000,198,10978458,13925,0,1752784636,13008.609777509999,47.66121180000482,53397.182851440004 2025-07-17,20:37:18.000,198,10978419,14405,0,1752784637,13008.66366798999,47.74580136000441,53397.1688772 2025-07-17,20:37:19.000,198,10978432,14045,0,1752784638,13008.737767399994,47.816292659998,53397.203812800006 2025-07-17,20:37:20.000,198,10978427,14165,0,1752784639,13008.85228467,47.893833089998225,53397.18983856 2025-07-17,20:37:21.000,198,10978454,14285,0,1752784640,13008.899438839995,47.943177000001015,53397.25970976 2025-07-17,20:37:22.000,198,10978470,14045,0,1752784641,13008.97353825,48.0277665600006,53397.26669688 2025-07-17,20:37:23.000,198,10978407,13845,0,1752784642,13009.040901349996,48.07711047000339,53397.22477416001 2025-07-17,20:37:24.000,198,10978434,14045,0,1752784643,13009.088055519991,48.1405526400049,53397.252722640005 2025-07-17,20:37:25.000,198,10978376,13885,0,1752784644,13009.162154929996,48.175798290001694,53397.29464536001 2025-07-17,20:37:26.000,198,10978440,14005,0,1752784645,13009.263199579997,48.24628959000256,53397.27368400001 2025-07-17,20:37:27.000,198,10978449,13805,0,1752784646,13009.310353749992,48.30973176000407,53397.32958096 2025-07-17,20:37:28.000,198,10978453,13645,0,1752784647,13009.384453159997,48.3731739299983,53397.3784908 2025-07-17,20:37:29.000,198,10978421,13925,0,1752784648,13009.418134710002,48.44366522999917,53397.34355520001 2025-07-17,20:37:30.000,198,10978393,14245,0,1752784649,13009.485497809997,48.47186175000388,53397.42740064 2025-07-17,20:37:31.000,198,10978455,13885,0,1752784650,13009.546124599998,48.577598700001545,53397.44137488001 2025-07-17,20:37:32.000,198,10978426,13805,0,1752784651,13009.579806149988,48.59874608999962,53397.43438776 2025-07-17,20:37:33.000,198,10978439,14205,0,1752784652,13009.613487699993,48.67628651999985,53397.40643928 2025-07-17,20:37:34.000,198,10978424,13925,0,1752784653,13009.667378179998,48.71858130000328,53397.47631048 2025-07-17,20:37:35.000,198,10978442,13885,0,1752784654,13009.754950209994,48.796121730003506,53397.43438776 2025-07-17,20:37:36.000,198,10978447,13925,0,1752784655,13009.775159139994,48.84546563999902,53397.50425896 2025-07-17,20:37:37.000,198,10978466,14085,0,1752784656,13009.788631759999,48.91595693999989,53397.50425896 2025-07-17,20:37:38.000,198,10978424,13925,0,1752784657,13009.795368069994,48.993497370000114,53397.53220744001 2025-07-17,20:37:39.000,198,10978418,13885,0,1752784658,13009.815576999994,49.028743020004185,53397.5531688 2025-07-17,20:37:40.000,198,10978429,13845,0,1752784659,13009.84252223999,49.14152910000121,53397.588104400005 2025-07-17,20:37:41.000,198,10978438,14165,0,1752784660,13009.84252223999,49.18382388000464,53397.60207864 2025-07-17,20:37:42.000,198,10978435,14005,0,1752784661,13009.86273116999,49.23316779000015,53397.588104400005 2025-07-17,20:37:43.000,198,10978441,14085,0,1752784662,13009.88294009999,49.31775734999974,53397.65797560001 2025-07-17,20:37:44.000,198,10978429,13885,0,1752784663,13009.93009427,49.331855609998456,53397.71387256 2025-07-17,20:37:45.000,198,10978399,13685,0,1752784664,13009.92335795999,49.40939603999868,53397.67893696001 2025-07-17,20:37:46.000,198,10978445,14165,0,1752784665,13009.96377581999,49.46578908000083,53397.71387256 2025-07-17,20:37:47.000,198,10978436,13885,0,1752784666,13009.93009427,49.564476899999136,53397.71387256 2025-07-17,20:37:48.000,198,10978426,14165,0,1752784667,13009.97051213,49.58562429000449,53397.69989832001 2025-07-17,20:37:49.000,198,10978417,13805,0,1752784668,13009.97051213,49.65611558999808,53397.67893696001 2025-07-17,20:37:50.000,198,10978425,14005,0,1752784669,13009.977248439995,49.76890167000238,53397.637014240005 2025-07-17,20:37:51.000,198,10978464,13885,0,1752784670,13009.936830579994,49.86758949000068,53397.72085968 2025-07-17,20:37:52.000,198,10978442,14085,0,1752784671,13009.88294009999,49.88873687999876,53397.706885440006 2025-07-17,20:37:53.000,198,10978462,14045,0,1752784672,13009.849258549999,49.95922817999963,53397.73483392 2025-07-17,20:37:54.000,198,10978405,13925,0,1752784673,13009.82231330999,50.022670350001135,53397.81867936001 2025-07-17,20:37:55.000,198,10978400,13925,0,1752784674,13009.781895449989,50.10725991000072,53397.853614960004 2025-07-17,20:37:56.000,198,10978458,14045,0,1752784675,13009.795368069994,50.16365295000287,53397.88156344 2025-07-17,20:37:57.000,198,10978392,13965,0,1752784676,13009.741477589989,50.22709512000438,53397.86758920001 2025-07-17,20:37:58.000,198,10978452,13885,0,1752784677,13009.701059729989,50.29053728999861,53397.923486160005 2025-07-17,20:37:59.000,198,10978451,13885,0,1752784678,13009.660641869988,50.32578294000268,53397.91649904001 2025-07-17,20:38:00.000,198,10978461,13605,0,1752784679,13009.680850799989,50.36807771999884,53397.96540888001 2025-07-17,20:38:01.000,198,10978478,13925,0,1752784680,13009.633696629993,50.41742163000163,53397.9374604 2025-07-17,20:38:02.000,198,10978450,14085,0,1752784681,13009.633696629993,50.438569019999704,53398.00034448 2025-07-17,20:38:03.000,198,10978408,14085,0,1752784682,13009.620224009988,50.50906032000057,53398.04925432 2025-07-17,20:38:04.000,198,10978462,14125,0,1752784683,13009.593278769993,50.54430597000464,53398.02829296 2025-07-17,20:38:05.000,198,10978448,13925,0,1752784684,13009.566333529998,50.57955162000144,53398.042267200006 2025-07-17,20:38:06.000,198,10978439,13805,0,1752784685,13009.600015079988,50.657092050001665,53398.11912552 2025-07-17,20:38:07.000,198,10978410,14165,0,1752784686,13009.626960319998,50.69233769999846,53398.12611264 2025-07-17,20:38:08.000,198,10978453,14085,0,1752784687,13009.613487699993,50.69938682999782,53398.11912552 2025-07-17,20:38:09.000,198,10978418,13725,0,1752784688,13009.620224009988,50.76282899999933,53398.17502248 2025-07-17,20:38:10.000,198,10978371,13965,0,1752784689,13009.640432939988,50.80512378000276,53398.18200960001 2025-07-17,20:38:11.000,198,10978407,14005,0,1752784690,13009.640432939988,50.86151682000491,53398.2169452 2025-07-17,20:38:12.000,198,10978439,13885,0,1752784691,13009.613487699993,50.896762470001704,53398.23091944001 2025-07-17,20:38:13.000,198,10978383,13725,0,1752784692,13009.606751389998,50.9320081199985,53398.23790656 2025-07-17,20:38:14.000,198,10978406,13925,0,1752784693,13009.633696629993,50.96725377000257,53398.258867920005 2025-07-17,20:38:15.000,198,10978407,14045,0,1752784694,13009.620224009988,50.99545029000001,53398.258867920005 2025-07-17,20:38:16.000,198,10978445,13885,0,1752784695,13009.620224009988,51.080039849999594,53398.26585504 2025-07-17,20:38:17.000,198,10978426,13925,0,1752784696,13009.600015079988,51.080039849999594,53398.307777760005 2025-07-17,20:38:18.000,198,10978403,13885,0,1752784697,13009.606751389998,51.115285500003665,53398.356687600004 2025-07-17,20:38:19.000,198,10978396,14005,0,1752784698,13009.600015079988,51.13643289000174,53398.32175200001 2025-07-17,20:38:20.000,198,10978405,13885,0,1752784699,13009.586542459998,51.17167853999854,53398.3916232 2025-07-17,20:38:21.000,198,10978409,13925,0,1752784700,13009.593278769993,51.242169839999406,53398.43354592 2025-07-17,20:38:22.000,198,10978452,14085,0,1752784701,13009.600015079988,51.28446462000284,53398.41258456 2025-07-17,20:38:23.000,198,10978430,14125,0,1752784702,13009.593278769993,51.32675939999899,53398.44752016001 2025-07-17,20:38:24.000,198,10978414,13965,0,1752784703,13009.620224009988,51.31971026999963,53398.50341712 2025-07-17,20:38:25.000,198,10978444,14045,0,1752784704,13009.606751389998,51.36200505000306,53398.524378480004 2025-07-17,20:38:26.000,198,10978375,13845,0,1752784705,13009.546124599998,51.36200505000306,53398.58027544 2025-07-17,20:38:27.000,198,10978435,14165,0,1752784706,13009.539388290003,51.418398089997936,53398.50341712 2025-07-17,20:38:28.000,198,10978386,14165,0,1752784707,13009.525915669998,51.418398089997936,53398.62918528 2025-07-17,20:38:29.000,198,10978454,13805,0,1752784708,13009.539388290003,51.45364374000201,53398.57328832 2025-07-17,20:38:30.000,198,10978419,13885,0,1752784709,13009.519179360002,51.481840259999444,53398.58726256001 2025-07-17,20:38:31.000,198,10978419,14085,0,1752784710,13009.505706739998,51.474791130000085,53398.68508224001 2025-07-17,20:38:32.000,198,10978423,14325,0,1752784711,13009.546124599998,51.474791130000085,53398.65713376001 2025-07-17,20:38:33.000,198,10978377,13725,0,1752784712,13009.519179360002,51.5029876500048,53398.69905648 2025-07-17,20:38:34.000,198,10978448,13845,0,1752784713,13009.546124599998,51.517085910003516,53398.67809512 2025-07-17,20:38:35.000,198,10978413,13925,0,1752784714,13009.566333529998,51.517085910003516,53398.66412088001 2025-07-17,20:38:36.000,198,10978407,13845,0,1752784715,13009.579806149988,51.55233156000031,53398.713030720006 2025-07-17,20:38:37.000,198,10978453,14085,0,1752784716,13009.647169249998,51.55233156000031,53398.7759148 2025-07-17,20:38:38.000,198,10978397,13845,0,1752784717,13009.674114489993,51.58052807999775,53398.80386328001 2025-07-17,20:38:39.000,198,10978424,14005,0,1752784718,13009.734741279994,51.57347894999839,53398.83879888 2025-07-17,20:38:40.000,198,10978385,14085,0,1752784719,13009.728004969998,51.55938068999967,53398.7409792 2025-07-17,20:38:41.000,198,10978474,13845,0,1752784720,13009.815576999994,51.6016754700031,53398.76892768 2025-07-17,20:38:42.000,198,10978426,13765,0,1752784721,13009.90314902999,51.57347894999839,53398.72700496 2025-07-17,20:38:43.000,198,10978416,13805,0,1752784722,13010.00419367999,51.57347894999839,53398.74796632 2025-07-17,20:38:44.000,198,10978453,13925,0,1752784723,13010.07155678,51.59462634000374,53398.78290192001 2025-07-17,20:38:45.000,198,10978409,14085,0,1752784724,13010.12544725999,51.58052807999775,53398.761940560005 2025-07-17,20:38:46.000,198,10978416,13725,0,1752784725,13010.22649190999,51.6016754700031,53398.79687616 2025-07-17,20:38:47.000,198,10978424,14045,0,1752784726,13010.300591319996,51.58757721000438,53398.80386328001 2025-07-17,20:38:48.000,198,10978425,13685,0,1752784727,13010.435317520001,51.6016754700031,53398.761940560005 2025-07-17,20:38:49.000,198,10978388,13805,0,1752784728,13010.495944310002,51.58052807999775,53398.83879888 2025-07-17,20:38:50.000,198,10978414,13845,0,1752784729,13010.576780030002,51.56642981999903,53398.78988904 2025-07-17,20:38:51.000,198,10978415,14125,0,1752784730,13010.671088369993,51.55233156000031,53398.83181176001 2025-07-17,20:38:52.000,198,10978434,14085,0,1752784731,13010.792341949993,51.531184170002234,53398.880721600006 2025-07-17,20:38:53.000,198,10978413,14045,0,1752784732,13010.852968739993,51.55938068999967,53398.89469584 2025-07-17,20:38:54.000,198,10978448,13725,0,1752784733,13010.954013389994,51.524135040002875,53398.89469584 2025-07-17,20:38:55.000,198,10978472,14245,0,1752784734,13011.075266969994,51.49593851999816,53398.929631440005 2025-07-17,20:38:56.000,198,10978404,13885,0,1752784735,13011.216729479995,51.474791130000085,53398.929631440005 2025-07-17,20:38:57.000,198,10978426,13765,0,1752784736,13011.31103782,51.45364374000201,53398.96456704 2025-07-17,20:38:58.000,198,10978413,14005,0,1752784737,13011.40534615999,51.41134895999858,53398.95757992 2025-07-17,20:38:59.000,198,10978405,13725,0,1752784738,13011.506390809991,51.38315244000114,53398.97155416001 2025-07-17,20:39:00.000,198,10978483,14005,0,1752784739,13011.567017599991,51.38315244000114,53399.03443824 2025-07-17,20:39:01.000,198,10978402,13725,0,1752784740,13011.607435459991,51.305612010000914,53399.0553996 2025-07-17,20:39:02.000,198,10978382,14005,0,1752784741,13011.688271179992,51.249218969998765,53399.06238672 2025-07-17,20:39:03.000,198,10978450,13645,0,1752784742,13011.762370589997,51.22102245000133,53399.097322320005 2025-07-17,20:39:04.000,198,10978457,13845,0,1752784743,13011.822997379997,51.19987506000325,53399.160206399996 2025-07-17,20:39:05.000,198,10978415,13725,0,1752784744,13011.890360479993,51.15758027999982,53399.195142000004 2025-07-17,20:39:06.000,198,10978433,14085,0,1752784745,13011.950987269993,51.122334630003024,53399.24405184 2025-07-17,20:39:07.000,198,10978451,13845,0,1752784746,13011.984668819998,51.09413810999831,53399.27898744 2025-07-17,20:39:08.000,198,10978428,14165,0,1752784747,13012.031822989993,51.058892460001516,53399.265013200005 2025-07-17,20:39:09.000,198,10978433,13685,0,1752784748,13012.078977159988,51.03069594000408,53399.313923040005 2025-07-17,20:39:10.000,198,10978391,14045,0,1752784749,13012.132867639993,51.03774507000344,53399.383794240006 2025-07-17,20:39:11.000,198,10978404,13965,0,1752784750,13012.200230739989,51.05184333000216,53399.36982 2025-07-17,20:39:12.000,198,10978410,14045,0,1752784751,13012.26085752999,51.03774507000344,53399.39078136 2025-07-17,20:39:13.000,198,10978429,14125,0,1752784752,13012.314748009994,51.016597679998085,53399.4396912 2025-07-17,20:39:14.000,198,10978441,13845,0,1752784753,13012.34169324999,51.0447942000028,53399.39078136 2025-07-17,20:39:15.000,198,10978402,13925,0,1752784754,13012.395583729995,51.065941590000875,53399.41174272 2025-07-17,20:39:16.000,198,10978400,14125,0,1752784755,13012.44273789999,51.065941590000875,53399.39078136 2025-07-17,20:39:17.000,198,10978423,14085,0,1752784756,13012.50336468999,51.108236370004306,53399.44667832 2025-07-17,20:39:18.000,198,10978423,13925,0,1752784757,13012.53030993,51.115285500003665,53399.46763968 2025-07-17,20:39:19.000,198,10978411,13965,0,1752784758,13012.52357361999,51.108236370004306,53399.495588159996 2025-07-17,20:39:20.000,198,10978430,13845,0,1752784759,13012.54378254999,51.108236370004306,53399.495588159996 2025-07-17,20:39:21.000,198,10978468,13845,0,1752784760,13012.60440933999,51.16462940999918,53399.530523760004 2025-07-17,20:39:22.000,198,10978446,14085,0,1752784761,13012.63135458,51.15758027999982,53399.55847224 2025-07-17,20:39:23.000,198,10978441,13805,0,1752784762,13012.617881959995,51.19987506000325,53399.57244648001 2025-07-17,20:39:24.000,198,10978383,13725,0,1752784763,13012.64482719999,51.19987506000325,53399.62135632001 2025-07-17,20:39:25.000,198,10978422,13965,0,1752784764,13012.63135458,51.20692419000261,53399.58642072 2025-07-17,20:39:26.000,198,10978438,14125,0,1752784765,13012.63135458,51.21397332000197,53399.62834344 2025-07-17,20:39:27.000,198,10978432,13645,0,1752784766,13012.638090889996,51.19987506000325,53399.67026616001 2025-07-17,20:39:28.000,198,10978435,13605,0,1752784767,13012.62461826999,51.22102245000133,53399.62834344 2025-07-17,20:39:29.000,198,10978440,13805,0,1752784768,13012.62461826999,51.20692419000261,53399.65629192 2025-07-17,20:39:30.000,198,10978470,13925,0,1752784769,13012.617881959995,51.20692419000261,53399.62135632001 2025-07-17,20:39:31.000,198,10978407,13925,0,1752784770,13012.65156351,51.19987506000325,53399.63533056 2025-07-17,20:39:32.000,198,10978364,13885,0,1752784771,13012.67177244,51.18577680000453,53399.67725328 2025-07-17,20:39:33.000,198,10978441,13805,0,1752784772,13012.67177244,51.1434820200011,53399.6842404 2025-07-17,20:39:34.000,198,10978414,13925,0,1752784773,13012.66503612999,51.108236370004306,53399.72616312 2025-07-17,20:39:35.000,198,10978440,13725,0,1752784774,13012.658299819996,51.10118723999767,53399.7541116 2025-07-17,20:39:36.000,198,10978468,13845,0,1752784775,13012.658299819996,51.03069594000408,53399.768085840005 2025-07-17,20:39:37.000,198,10978410,13925,0,1752784776,13012.678508749996,51.009548549998726,53399.80302144 2025-07-17,20:39:38.000,198,10978454,14045,0,1752784777,13012.65156351,51.016597679998085,53399.85193128 2025-07-17,20:39:39.000,198,10978418,13965,0,1752784778,13012.63135458,50.96725377000257,53399.87289264 2025-07-17,20:39:40.000,198,10978426,13965,0,1752784779,13012.60440933999,50.99545029000001,53399.90084112 2025-07-17,20:39:41.000,198,10978442,13965,0,1752784780,13012.617881959995,50.99545029000001,53399.77507296 2025-07-17,20:39:42.000,198,10978423,13885,0,1752784781,13012.62461826999,50.98135203000129,53399.74712448 2025-07-17,20:39:43.000,198,10978460,13965,0,1752784782,13012.58420040999,50.91790985999978,53399.81000856001 2025-07-17,20:39:44.000,198,10978452,14405,0,1752784783,13012.53030993,50.9320081199985,53399.87289264 2025-07-17,20:39:45.000,198,10978432,14005,0,1752784784,13012.537046239995,50.90381160000106,53399.84494416 2025-07-17,20:39:46.000,198,10978471,14085,0,1752784785,13012.516837309995,50.86856595000427,53399.87289264 2025-07-17,20:39:47.000,198,10978447,14085,0,1752784786,13012.496628379995,50.85446768999827,53399.893854 2025-07-17,20:39:48.000,198,10978404,13925,0,1752784787,13012.48315575999,50.86856595000427,53399.85193128 2025-07-17,20:39:49.000,198,10978456,13965,0,1752784788,13012.48315575999,50.7980746500034,53399.84494416 2025-07-17,20:39:50.000,198,10978441,13765,0,1752784789,13012.48989207,50.82627117000084,53399.8239828 2025-07-17,20:39:51.000,198,10978472,14165,0,1752784790,13012.44947421,50.7980746500034,53399.76109872001 2025-07-17,20:39:52.000,198,10978428,14205,0,1752784791,13012.476419449995,50.74873074000061,53399.76109872001 2025-07-17,20:39:53.000,198,10978413,14085,0,1752784792,13012.44273789999,50.74873074000061,53399.77507296 2025-07-17,20:39:54.000,198,10978461,14045,0,1752784793,13012.48315575999,50.706435960004455,53399.78206008 2025-07-17,20:39:55.000,198,10978455,13845,0,1752784794,13012.476419449995,50.657092050001665,53399.72616312 2025-07-17,20:39:56.000,198,10978478,14445,0,1752784795,13012.476419449995,50.5866007500008,53399.70520176 2025-07-17,20:39:57.000,198,10978473,13925,0,1752784796,13012.456210519995,50.56545336000272,53399.719176000006 2025-07-17,20:39:58.000,198,10978417,13925,0,1752784797,13012.42252896999,50.52315857999929,53399.719176000006 2025-07-17,20:39:59.000,198,10978438,13925,0,1752784798,13012.456210519995,50.473814670003776,53399.698214640004 2025-07-17,20:40:00.000,198,10978443,13925,0,1752784799,13012.496628379995,50.44561814999906,53399.6842404 2025-07-17,20:40:01.000,198,10978429,13965,0,1752784800,13012.516837309995,50.41742163000163,53399.65629192 2025-07-17,20:40:02.000,198,10978425,13845,0,1752784801,13012.55051886,50.31873381000332,53399.663279039996 2025-07-17,20:40:03.000,198,10978458,13845,0,1752784802,13012.54378254999,50.29758641999797,53399.663279039996 2025-07-17,20:40:04.000,198,10978479,14165,0,1752784803,13012.58420040999,50.2411933800031,53399.63533056 2025-07-17,20:40:05.000,198,10978441,14325,0,1752784804,13012.638090889996,50.198898599999666,53399.64231768001 2025-07-17,20:40:06.000,198,10978478,14165,0,1752784805,13012.65156351,50.18480034000095,53399.67725328 2025-07-17,20:40:07.000,198,10978429,14005,0,1752784806,13012.7121903,50.10725991000072,53399.60738208 2025-07-17,20:40:08.000,198,10978446,14005,0,1752784807,13012.68524505999,50.10021078000136,53399.59340784001 2025-07-17,20:40:09.000,198,10978421,13845,0,1752784808,13012.759344469996,50.036768609999854,53399.65629192 2025-07-17,20:40:10.000,198,10978493,13925,0,1752784809,13012.779553399996,50.00152296000306,53399.63533056 2025-07-17,20:40:11.000,198,10978407,14085,0,1752784810,13012.799762329996,49.966277309998986,53399.600394960005 2025-07-17,20:40:12.000,198,10978444,14085,0,1752784811,13012.819971259996,49.93103166000219,53399.62135632001 2025-07-17,20:40:13.000,198,10978429,13845,0,1752784812,13012.833443880001,49.86758949000068,53399.600394960005 2025-07-17,20:40:14.000,198,10978426,13925,0,1752784813,13012.867125429992,49.87463862000004,53399.59340784001 2025-07-17,20:40:15.000,198,10978444,13885,0,1752784814,13012.887334359992,49.81824557999789,53399.5794336 2025-07-17,20:40:16.000,198,10978411,14125,0,1752784815,13012.907543289992,49.76890167000238,53399.530523760004 2025-07-17,20:40:17.000,198,10978418,14245,0,1752784816,13012.880598049996,49.740705149997666,53399.51654952 2025-07-17,20:40:18.000,198,10978467,13605,0,1752784817,13012.840180189996,49.69136124000215,53399.495588159996 2025-07-17,20:40:19.000,198,10978461,13965,0,1752784818,13012.819971259996,49.64906645999872,53399.481613920005 2025-07-17,20:40:20.000,198,10978416,14045,0,1752784819,13012.826707569991,49.606771680002566,53399.46065256 2025-07-17,20:40:21.000,198,10978432,13845,0,1752784820,13012.786289709991,49.58562429000449,53399.45366544001 2025-07-17,20:40:22.000,198,10978416,13965,0,1752784821,13012.718926609996,49.5362803800017,53399.41872984 2025-07-17,20:40:23.000,198,10978396,13925,0,1752784822,13012.658299819996,49.48693646999891,53399.45366544001 2025-07-17,20:40:24.000,198,10978464,13965,0,1752784823,13012.638090889996,49.46578908000083,53399.41174272 2025-07-17,20:40:25.000,198,10978402,14045,0,1752784824,13012.60440933999,49.41644516999804,53399.362832880004 2025-07-17,20:40:26.000,198,10978456,14005,0,1752784825,13012.59093672,49.36710126000253,53399.42571696001 2025-07-17,20:40:27.000,198,10978434,13965,0,1752784826,13012.54378254999,49.29660996000166,53399.39776848 2025-07-17,20:40:28.000,198,10978417,13925,0,1752784827,13012.496628379995,49.31775734999974,53399.37680712001 2025-07-17,20:40:29.000,198,10978430,13965,0,1752784828,13012.48315575999,49.23316779000015,53399.35584576001 2025-07-17,20:40:30.000,198,10978445,14285,0,1752784829,13012.42252896999,49.176774749998,53399.362832880004 2025-07-17,20:40:31.000,198,10978405,14165,0,1752784830,13012.40232003999,49.12038171000313,53399.35584576001 2025-07-17,20:40:32.000,198,10978442,14005,0,1752784831,13012.334956939994,49.06398867000098,53399.383794240006 2025-07-17,20:40:33.000,198,10978432,13845,0,1752784832,13012.30127538999,49.00759562999883,53399.37680712001 2025-07-17,20:40:34.000,198,10978463,13885,0,1752784833,13012.227175979999,49.00759562999883,53399.34885864 2025-07-17,20:40:35.000,198,10978450,14245,0,1752784834,13012.240648599989,48.972349980002036,53399.32091016 2025-07-17,20:40:36.000,198,10978425,14085,0,1752784835,13012.180021809989,48.90890781000053,53399.27200032 2025-07-17,20:40:37.000,198,10978420,13925,0,1752784836,13012.119395019989,48.923006069999246,53399.195142000004 2025-07-17,20:40:38.000,198,10978460,13885,0,1752784837,13012.072240849993,48.87366216000373,53399.22309048 2025-07-17,20:40:39.000,198,10978418,14045,0,1752784838,13012.045295609998,48.82431825000094,53399.195142000004 2025-07-17,20:40:40.000,198,10978443,14325,0,1752784839,13011.991405129993,48.78202347000479,53399.20212912 2025-07-17,20:40:41.000,198,10978412,13845,0,1752784840,13011.950987269993,48.746777820000716,53399.22309048 2025-07-17,20:40:42.000,198,10978410,14005,0,1752784841,13011.937514650002,48.697433909997926,53399.195142000004 2025-07-17,20:40:43.000,198,10978437,13925,0,1752784842,13011.863415239997,48.66923739000049,53399.17418064 2025-07-17,20:40:44.000,198,10978417,14405,0,1752784843,13011.856678930002,48.64104087000305,53399.195142000004 2025-07-17,20:40:45.000,198,10978433,13845,0,1752784844,13011.809524759992,48.577598700001545,53399.18116776 2025-07-17,20:40:46.000,198,10978442,14005,0,1752784845,13011.762370589997,48.54940218000411,53399.24405184 2025-07-17,20:40:47.000,198,10978462,13805,0,1752784846,13011.695007490001,48.49300914000196,53399.2300776 2025-07-17,20:40:48.000,198,10978410,14245,0,1752784847,13011.674798560001,48.47186175000388,53399.146232160005 2025-07-17,20:40:49.000,198,10978430,13925,0,1752784848,13011.580490219996,48.41546871000173,53399.18815488001 2025-07-17,20:40:50.000,198,10978460,13885,0,1752784849,13011.560281289996,48.344977410000865,53399.2300776 2025-07-17,20:40:51.000,198,10978455,14045,0,1752784850,13011.526599739991,48.31678089000343,53399.20911624001 2025-07-17,20:40:52.000,198,10978446,14005,0,1752784851,13011.49291819,48.27448611,53399.25103896 2025-07-17,20:40:53.000,198,10978477,13845,0,1752784852,13011.45250033,48.23219133000384,53399.25802608001 2025-07-17,20:40:54.000,198,10978493,14005,0,1752784853,13011.418818779995,48.161700030002976,53399.22309048 2025-07-17,20:40:55.000,198,10978433,13885,0,1752784854,13011.42555508999,48.09825786000147,53399.18116776 2025-07-17,20:40:56.000,198,10978446,14165,0,1752784855,13011.42555508999,48.02071743000124,53399.18116776 2025-07-17,20:40:57.000,198,10978432,13965,0,1752784856,13011.42555508999,48.00661917000252,53399.216103360006 2025-07-17,20:40:58.000,198,10978400,13965,0,1752784857,13011.39187354,47.95727525999973,53399.20212912 2025-07-17,20:40:59.000,198,10978432,13845,0,1752784858,13011.40534615999,47.90088222000486,53399.265013200005 2025-07-17,20:41:00.000,198,10978455,14045,0,1752784859,13011.41208247,47.83039092000399,53399.29296168 2025-07-17,20:41:01.000,198,10978427,13885,0,1752784860,13011.459236639996,47.77399788000184,53399.313923040005 2025-07-17,20:41:02.000,198,10978394,14125,0,1752784861,13011.47270926,47.710555710000335,53399.34885864 2025-07-17,20:41:03.000,198,10978396,13885,0,1752784862,13011.49291819,47.6823591900029,53399.30693592001 2025-07-17,20:41:04.000,198,10978448,14165,0,1752784863,13011.519863429996,47.62596615000075,53399.2999488 2025-07-17,20:41:05.000,198,10978445,13965,0,1752784864,13011.567017599991,47.590720500003954,53399.2999488 2025-07-17,20:41:06.000,198,10978429,13925,0,1752784865,13011.620908079996,47.56252397999924,53399.327897279996 2025-07-17,20:41:07.000,198,10978451,14005,0,1752784866,13011.647853319992,47.527278330002446,53399.313923040005 2025-07-17,20:41:08.000,198,10978439,13885,0,1752784867,13011.695007490001,47.541376590001164,53399.36982 2025-07-17,20:41:09.000,198,10978402,13925,0,1752784868,13011.769106899992,47.50613094000437,53399.362832880004 2025-07-17,20:41:10.000,198,10978461,14365,0,1752784869,13011.843206309997,47.57662223999796,53399.36982 2025-07-17,20:41:11.000,198,10978456,14045,0,1752784870,13011.890360479993,47.527278330002446,53399.39078136 2025-07-17,20:41:12.000,198,10978430,14085,0,1752784871,13011.917305720002,47.534327460001805,53399.46065256 2025-07-17,20:41:13.000,198,10978404,14045,0,1752784872,13011.984668819998,47.5695731099986,53399.48860104 2025-07-17,20:41:14.000,198,10978443,13965,0,1752784873,13012.052031919993,47.54842572000052,53399.5095624 2025-07-17,20:41:15.000,198,10978449,14085,0,1752784874,13012.132867639993,47.541376590001164,53399.54449800001 2025-07-17,20:41:16.000,198,10978469,13965,0,1752784875,13012.173285499994,47.590720500003954,53399.60738208 2025-07-17,20:41:17.000,198,10978432,14005,0,1752784876,13012.213703359994,47.590720500003954,53399.62135632001 2025-07-17,20:41:18.000,198,10978415,14205,0,1752784877,13012.240648599989,47.62596615000075,53399.698214640004 2025-07-17,20:41:19.000,198,10978396,13925,0,1752784878,13012.227175979999,47.64006440999947,53399.76109872001 2025-07-17,20:41:20.000,198,10978411,14085,0,1752784879,13012.274330149994,47.6823591900029,53399.78206008 2025-07-17,20:41:21.000,198,10978437,13885,0,1752784880,13012.274330149994,47.73875222999777,53399.830969919996 2025-07-17,20:41:22.000,198,10978413,13845,0,1752784881,13012.308011699999,47.7810470100012,53399.79603432 2025-07-17,20:41:23.000,198,10978415,14245,0,1752784882,13012.294539079994,47.7810470100012,53399.8239828 2025-07-17,20:41:24.000,198,10978419,14045,0,1752784883,13012.308011699999,47.83744005000335,53399.85193128 2025-07-17,20:41:25.000,198,10978426,14125,0,1752784884,13012.32148431999,47.943177000001015,53399.886866880006 2025-07-17,20:41:26.000,198,10978417,13805,0,1752784885,13012.34169324999,47.936127870001656,53399.9637252 2025-07-17,20:41:27.000,198,10978441,13965,0,1752784886,13012.32822063,47.97137351999845,53399.97769944001 2025-07-17,20:41:28.000,198,10978442,13965,0,1752784887,13012.38211110999,48.03481568999996,53399.97071232 2025-07-17,20:41:29.000,198,10978412,14045,0,1752784888,13012.38884742,48.08415960000275,53399.998660799996 2025-07-17,20:41:30.000,198,10978458,13925,0,1752784889,13012.40232003999,48.09825786000147,53400.054557760006 2025-07-17,20:41:31.000,198,10978430,14045,0,1752784890,13012.42252896999,48.175798290001694,53400.01263504 2025-07-17,20:41:32.000,198,10978415,14085,0,1752784891,13012.46294682999,48.175798290001694,53400.02660928001 2025-07-17,20:41:33.000,198,10978479,14245,0,1752784892,13012.50336468999,48.24628959000256,53400.103467600005 2025-07-17,20:41:34.000,198,10978442,14085,0,1752784893,13012.50336468999,48.26743698000064,53400.08250624 2025-07-17,20:41:35.000,198,10978439,13805,0,1752784894,13012.52357361999,48.30268263000471,53400.13141608 2025-07-17,20:41:36.000,198,10978414,13805,0,1752784895,13012.537046239995,48.337928280001506,53400.11045472 2025-07-17,20:41:37.000,198,10978465,13885,0,1752784896,13012.55051886,48.387272190004296,53400.166351679996 2025-07-17,20:41:38.000,198,10978428,13925,0,1752784897,13012.57072779,48.42251784000109,53400.17333880001 2025-07-17,20:41:39.000,198,10978433,14085,0,1752784898,13012.577464099995,48.42956697000045,53400.19430016001 2025-07-17,20:41:40.000,198,10978441,13965,0,1752784899,13012.577464099995,48.4859600100026,53400.2781456 2025-07-17,20:41:41.000,198,10978432,14245,0,1752784900,13012.55051886,48.54235305000475,53400.24321000001 2025-07-17,20:41:42.000,198,10978406,14245,0,1752784901,13012.56399147999,48.570549570002186,53400.29211984001 2025-07-17,20:41:43.000,198,10978438,14045,0,1752784902,13012.57072779,48.61284434999834,53400.334042559996 2025-07-17,20:41:44.000,198,10978477,14125,0,1752784903,13012.537046239995,48.64809000000241,53400.34102968001 2025-07-17,20:41:45.000,198,10978469,13925,0,1752784904,13012.52357361999,48.67628651999985,53400.39692664 2025-07-17,20:41:46.000,198,10978450,13965,0,1752784905,13012.52357361999,48.70448304000456,53400.389939520006 2025-07-17,20:41:47.000,198,10978419,14245,0,1752784906,13012.476419449995,48.71153217000392,53400.40391376 2025-07-17,20:41:48.000,198,10978429,14125,0,1752784907,13012.50336468999,48.73972869000136,53400.438849360005 2025-07-17,20:41:49.000,198,10978445,14125,0,1752784908,13012.476419449995,48.753826950000075,53400.40391376 2025-07-17,20:41:50.000,198,10978435,14165,0,1752784909,13012.436001589995,48.77497433999815,53400.41090088001 2025-07-17,20:41:51.000,198,10978467,14085,0,1752784910,13012.44947421,48.753826950000075,53400.438849360005 2025-07-17,20:41:52.000,198,10978478,14085,0,1752784911,13012.436001589995,48.71858130000328,53400.487759200005 2025-07-17,20:41:53.000,198,10978429,13965,0,1752784912,13012.38211110999,48.70448304000456,53400.417888 2025-07-17,20:41:54.000,198,10978434,13885,0,1752784913,13012.36190217999,48.746777820000716,53400.438849360005 2025-07-17,20:41:55.000,198,10978412,14165,0,1752784914,13012.34842956,48.71153217000392,53400.46679784 2025-07-17,20:41:56.000,198,10978465,13925,0,1752784915,13012.314748009994,48.71153217000392,53400.50872056001 2025-07-17,20:41:57.000,198,10978464,14245,0,1752784916,13012.32148431999,48.697433909997926,53400.51570768 2025-07-17,20:41:58.000,198,10978450,14365,0,1752784917,13012.294539079994,48.67628651999985,53400.55064328001 2025-07-17,20:41:59.000,198,10978433,13725,0,1752784918,13012.267593839999,48.67628651999985,53400.55064328001 2025-07-17,20:42:00.000,198,10978444,13925,0,1752784919,13012.28106645999,48.66218826000113,53400.5226948 2025-07-17,20:42:01.000,198,10978421,14045,0,1752784920,13012.227175979999,48.66923739000049,53400.501733439996 2025-07-17,20:42:02.000,198,10978438,13645,0,1752784921,13012.213703359994,48.697433909997926,53400.51570768 2025-07-17,20:42:03.000,198,10978365,14005,0,1752784922,13012.200230739989,48.69038477999857,53400.52968192001 2025-07-17,20:42:04.000,198,10978450,14085,0,1752784923,13012.220439669989,48.70448304000456,53400.52968192001 2025-07-17,20:42:05.000,198,10978440,14045,0,1752784924,13012.193494429994,48.71153217000392,53400.50872056001 2025-07-17,20:42:06.000,198,10978417,14045,0,1752784925,13012.206967049999,48.71153217000392,53400.501733439996 2025-07-17,20:42:07.000,198,10978447,13845,0,1752784926,13012.186758119999,48.73972869000136,53400.487759200005 2025-07-17,20:42:08.000,198,10978448,14005,0,1752784927,13012.220439669989,48.73972869000136,53400.45981072001 2025-07-17,20:42:09.000,198,10978430,13885,0,1752784928,13012.227175979999,48.77497433999815,53400.46679784 2025-07-17,20:42:10.000,198,10978417,13565,0,1752784929,13012.267593839999,48.796121730003506,53400.40391376 2025-07-17,20:42:11.000,198,10978426,14045,0,1752784930,13012.274330149994,48.8313673800003,53400.501733439996 2025-07-17,20:42:12.000,198,10978425,14165,0,1752784931,13012.32148431999,48.85251476999838,53400.487759200005 2025-07-17,20:42:13.000,198,10978464,13965,0,1752784932,13012.34169324999,48.86661303000437,53400.45981072001 2025-07-17,20:42:14.000,198,10978466,13845,0,1752784933,13012.38211110999,48.86661303000437,53400.47378496 2025-07-17,20:42:15.000,198,10978440,14205,0,1752784934,13012.375374799994,48.84546563999902,53400.40391376 2025-07-17,20:42:16.000,198,10978430,14165,0,1752784935,13012.44273789999,48.85956389999774,53400.487759200005 2025-07-17,20:42:17.000,198,10978475,13925,0,1752784936,13012.44273789999,48.86661303000437,53400.487759200005 2025-07-17,20:42:18.000,198,10978410,14005,0,1752784937,13012.476419449995,48.82431825000094,53400.48077208001 2025-07-17,20:42:19.000,198,10978473,13845,0,1752784938,13012.44273789999,48.803170860002865,53400.46679784 2025-07-17,20:42:20.000,198,10978425,14165,0,1752784939,13012.456210519995,48.76792520999879,53400.4528236 2025-07-17,20:42:21.000,198,10978416,14205,0,1752784940,13012.40232003999,48.753826950000075,53400.46679784 2025-07-17,20:42:22.000,198,10978443,14045,0,1752784941,13012.40232003999,48.71153217000392,53400.50872056001 2025-07-17,20:42:23.000,198,10978423,13885,0,1752784942,13012.42926528,48.67628651999985,53400.44583648 2025-07-17,20:42:24.000,198,10978461,13885,0,1752784943,13012.42926528,48.64809000000241,53400.48077208001 2025-07-17,20:42:25.000,198,10978433,14085,0,1752784944,13012.40232003999,48.584647830000904,53400.4528236 2025-07-17,20:42:26.000,198,10978418,14085,0,1752784945,13012.395583729995,48.570549570002186,53400.50872056001 2025-07-17,20:42:27.000,198,10978456,14045,0,1752784946,13012.42252896999,48.54235305000475,53400.48077208001 2025-07-17,20:42:28.000,198,10978431,14285,0,1752784947,13012.395583729995,48.49300914000196,53400.48077208001 2025-07-17,20:42:29.000,198,10978439,13885,0,1752784948,13012.395583729995,48.43661609999981,53400.487759200005 2025-07-17,20:42:30.000,198,10978471,14045,0,1752784949,13012.36863849,48.42956697000045,53400.49474632 2025-07-17,20:42:31.000,198,10978472,14085,0,1752784950,13012.36190217999,48.36612479999894,53400.487759200005 2025-07-17,20:42:32.000,198,10978486,14045,0,1752784951,13012.34169324999,48.36612479999894,53400.487759200005 2025-07-17,20:42:33.000,198,10978417,14245,0,1752784952,13012.34169324999,48.344977410000865,53400.4528236 2025-07-17,20:42:34.000,198,10978429,13925,0,1752784953,13012.32822063,48.30973176000407,53400.389939520006 2025-07-17,20:42:35.000,198,10978483,14005,0,1752784954,13012.308011699999,48.295633499998075,53400.43186224001 2025-07-17,20:42:36.000,198,10978481,14045,0,1752784955,13012.30127538999,48.295633499998075,53400.42487512 2025-07-17,20:42:37.000,198,10978443,13885,0,1752784956,13012.28106645999,48.26743698000064,53400.40391376 2025-07-17,20:42:38.000,198,10978474,14005,0,1752784957,13012.267593839999,48.27448611,53400.36199104001 2025-07-17,20:42:39.000,198,10978445,14205,0,1752784958,13012.274330149994,48.30973176000407,53400.39692664 2025-07-17,20:42:40.000,198,10978429,14125,0,1752784959,13012.287802769999,48.33087915000215,53400.41090088001 2025-07-17,20:42:41.000,198,10978424,13805,0,1752784960,13012.274330149994,48.32383002000279,53400.37596528 2025-07-17,20:42:42.000,198,10978431,14165,0,1752784961,13012.287802769999,48.337928280001506,53400.39692664 2025-07-17,20:42:43.000,198,10978392,14085,0,1752784962,13012.267593839999,48.359075669999584,53400.40391376 2025-07-17,20:42:44.000,198,10978426,13885,0,1752784963,13012.30127538999,48.387272190004296,53400.44583648 2025-07-17,20:42:45.000,198,10978449,14205,0,1752784964,13012.26085752999,48.401370450003014,53400.4528236 2025-07-17,20:42:46.000,198,10978436,13885,0,1752784965,13012.240648599989,48.42251784000109,53400.40391376 2025-07-17,20:42:47.000,198,10978448,14285,0,1752784966,13012.233912289994,48.43661609999981,53400.37596528 2025-07-17,20:42:48.000,198,10978462,14245,0,1752784967,13012.233912289994,48.44366522999917,53400.438849360005 2025-07-17,20:42:49.000,198,10978439,13965,0,1752784968,13012.213703359994,48.387272190004296,53400.417888 2025-07-17,20:42:50.000,198,10978457,14045,0,1752784969,13012.206967049999,48.387272190004296,53400.37596528 2025-07-17,20:42:51.000,198,10978419,13765,0,1752784970,13012.206967049999,48.359075669999584,53400.40391376 2025-07-17,20:42:52.000,198,10978427,14085,0,1752784971,13012.213703359994,48.33087915000215,53400.37596528 2025-07-17,20:42:53.000,198,10978421,14005,0,1752784972,13012.173285499994,48.352026540000224,53400.37596528 2025-07-17,20:42:54.000,198,10978458,13965,0,1752784973,13012.200230739989,48.288584369998716,53400.389939520006 2025-07-17,20:42:55.000,198,10978454,14045,0,1752784974,13012.193494429994,48.295633499998075,53400.37596528 2025-07-17,20:42:56.000,198,10978486,13965,0,1752784975,13012.233912289994,48.28153523999936,53400.37596528 2025-07-17,20:42:57.000,198,10978433,13965,0,1752784976,13012.233912289994,48.26038785000128,53400.3480168 2025-07-17,20:42:58.000,198,10978456,14005,0,1752784977,13012.240648599989,48.26038785000128,53400.320068320005 2025-07-17,20:42:59.000,198,10978469,14165,0,1752784978,13012.30127538999,48.24628959000256,53400.29211984001 2025-07-17,20:43:00.000,198,10978463,13885,0,1752784979,13012.36863849,48.21809306999785,53400.36199104001 2025-07-17,20:43:01.000,198,10978447,13805,0,1752784980,13012.334956939994,48.2392404600032,53400.271158480005 2025-07-17,20:43:02.000,198,10978440,14165,0,1752784981,13012.375374799994,48.2392404600032,53400.29211984001 2025-07-17,20:43:03.000,198,10978441,14245,0,1752784982,13012.38211110999,48.24628959000256,53400.18731304 2025-07-17,20:43:04.000,198,10978433,14205,0,1752784983,13012.44947421,48.2392404600032,53400.22923576 2025-07-17,20:43:05.000,198,10978458,14165,0,1752784984,13012.510101,48.2392404600032,53400.19430016001 2025-07-17,20:43:06.000,198,10978460,14205,0,1752784985,13012.537046239995,48.26743698000064,53400.22923576 2025-07-17,20:43:07.000,198,10978423,14245,0,1752784986,13012.58420040999,48.31678089000343,53400.18032592 2025-07-17,20:43:08.000,198,10978431,14245,0,1752784987,13012.62461826999,48.31678089000343,53400.12442896001 2025-07-17,20:43:09.000,198,10978481,14125,0,1752784988,13012.658299819996,48.28153523999936,53400.103467600005 2025-07-17,20:43:10.000,198,10978456,13885,0,1752784989,13012.698717679996,48.27448611,53400.08949336 2025-07-17,20:43:11.000,198,10978481,13925,0,1752784990,13012.77281709,48.30268263000471,53400.068532 2025-07-17,20:43:12.000,198,10978442,13845,0,1752784991,13012.799762329996,48.32383002000279,53400.11045472 2025-07-17,20:43:13.000,198,10978453,14045,0,1752784992,13012.853652810001,48.359075669999584,53400.14539032001 2025-07-17,20:43:14.000,198,10978461,14085,0,1752784993,13012.907543289992,48.36612479999894,53400.166351679996 2025-07-17,20:43:15.000,198,10978446,13965,0,1752784994,13012.988379009992,48.344977410000865,53400.15936456 2025-07-17,20:43:16.000,198,10978454,14325,0,1752784995,13013.028796869992,48.30268263000471,53400.2082744 2025-07-17,20:43:17.000,198,10978465,13925,0,1752784996,13013.123105209997,48.337928280001506,53400.18731304 2025-07-17,20:43:18.000,198,10978418,14125,0,1752784997,13013.136577830002,48.352026540000224,53400.15936456 2025-07-17,20:43:19.000,198,10978425,13925,0,1752784998,13013.183731999998,48.36612479999894,53400.15936456 2025-07-17,20:43:20.000,198,10978460,14045,0,1752784999,13013.190468309993,48.36612479999894,53400.17333880001 2025-07-17,20:43:21.000,198,10978453,13685,0,1752785000,13013.230886169993,48.387272190004296,53400.13141608 2025-07-17,20:43:22.000,198,10978460,13885,0,1752785001,13013.298249269988,48.36612479999894,53400.1384032 2025-07-17,20:43:23.000,198,10978427,13925,0,1752785002,13013.345403439998,48.401370450003014,53400.15936456 2025-07-17,20:43:24.000,198,10978452,13925,0,1752785003,13013.392557609994,48.401370450003014,53400.18731304 2025-07-17,20:43:25.000,198,10978452,13965,0,1752785004,13013.412766539994,48.41546871000173,53400.19430016001 2025-07-17,20:43:26.000,198,10978466,14045,0,1752785005,13013.426239159999,48.42956697000045,53400.18731304 2025-07-17,20:43:27.000,198,10978442,14205,0,1752785006,13013.45992070999,48.45071435999853,53400.1384032 2025-07-17,20:43:28.000,198,10978428,13885,0,1752785007,13013.453184399994,48.43661609999981,53400.13141608 2025-07-17,20:43:29.000,198,10978465,14245,0,1752785008,13013.48012963999,48.49300914000196,53400.13141608 2025-07-17,20:43:30.000,198,10978438,13885,0,1752785009,13013.52054749999,48.55645131000347,53400.166351679996 2025-07-17,20:43:31.000,198,10978464,14165,0,1752785010,13013.54075642999,48.56350044000283,53400.06154488 2025-07-17,20:43:32.000,198,10978452,14085,0,1752785011,13013.54749274,48.59169696000026,53400.08250624 2025-07-17,20:43:33.000,198,10978465,14085,0,1752785012,13013.554229049994,48.626942610004335,53400.02660928001 2025-07-17,20:43:34.000,198,10978504,14285,0,1752785013,13013.60811953,48.68333564999921,53400.08250624 2025-07-17,20:43:35.000,198,10978468,13885,0,1752785014,13013.60138321999,48.72563043000264,53400.033596400004 2025-07-17,20:43:36.000,198,10978446,14005,0,1752785015,13013.64180107999,48.77497433999815,53400.02660928001 2025-07-17,20:43:37.000,198,10978469,14085,0,1752785016,13013.62832846,48.82431825000094,53399.998660799996 2025-07-17,20:43:38.000,198,10978491,14245,0,1752785017,13013.635064769995,48.82431825000094,53399.984686560005 2025-07-17,20:43:39.000,198,10978471,14005,0,1752785018,13013.62159214999,48.89480955000181,53399.97071232 2025-07-17,20:43:40.000,198,10978457,13885,0,1752785019,13013.655273699995,48.85956389999774,53399.97769944001 2025-07-17,20:43:41.000,198,10978484,14085,0,1752785020,13013.66201000999,48.89480955000181,53399.92878960001 2025-07-17,20:43:42.000,198,10978455,14205,0,1752785021,13013.675482629995,48.923006069999246,53399.87289264 2025-07-17,20:43:43.000,198,10978413,13885,0,1752785022,13013.66874632,48.90890781000053,53399.865905520004 2025-07-17,20:43:44.000,198,10978453,13885,0,1752785023,13013.68895525,48.88071129000309,53399.85193128 2025-07-17,20:43:45.000,198,10978408,13885,0,1752785024,13013.66201000999,48.88071129000309,53399.79603432 2025-07-17,20:43:46.000,198,10978460,13925,0,1752785025,13013.655273699995,48.85956389999774,53399.74013736001 2025-07-17,20:43:47.000,198,10978442,13805,0,1752785026,13013.64180107999,48.810219990002224,53399.71218888001 2025-07-17,20:43:48.000,198,10978478,14085,0,1752785027,13013.62159214999,48.78907260000415,53399.719176000006 2025-07-17,20:43:49.000,198,10978446,14045,0,1752785028,13013.635064769995,48.71858130000328,53399.69122752001 2025-07-17,20:43:50.000,198,10978489,14205,0,1752785029,13013.655273699995,48.697433909997926,53399.70520176 2025-07-17,20:43:51.000,198,10978463,13885,0,1752785030,13013.62159214999,48.64809000000241,53399.67725328 2025-07-17,20:43:52.000,198,10978456,14165,0,1752785031,13013.64853739,48.626942610004335,53399.6842404 2025-07-17,20:43:53.000,198,10978471,14085,0,1752785032,13013.64853739,48.6198934799977,53399.663279039996 2025-07-17,20:43:54.000,198,10978465,14125,0,1752785033,13013.68221893999,48.577598700001545,53399.55847224 2025-07-17,20:43:55.000,198,10978432,13885,0,1752785034,13013.72937311,48.59169696000026,53399.51654952 2025-07-17,20:43:56.000,198,10978411,14005,0,1752785035,13013.72937311,48.56350044000283,53399.551485120006 2025-07-17,20:43:57.000,198,10978484,13965,0,1752785036,13013.80347251999,48.59874608999962,53399.54449800001 2025-07-17,20:43:58.000,198,10978449,14165,0,1752785037,13013.81020883,48.56350044000283,53399.530523760004 2025-07-17,20:43:59.000,198,10978426,14085,0,1752785038,13013.796736209995,48.6198934799977,53399.481613920005 2025-07-17,20:44:00.000,198,10978447,14205,0,1752785039,13013.796736209995,48.61284434999834,53399.432704080005 2025-07-17,20:44:01.000,198,10978455,14285,0,1752785040,13013.857362999996,48.61284434999834,53399.47462680001 2025-07-17,20:44:02.000,198,10978448,13845,0,1752785041,13013.88430823999,48.67628651999985,53399.50257528001 2025-07-17,20:44:03.000,198,10978443,14085,0,1752785042,13013.89104455,48.697433909997926,53399.46763968 2025-07-17,20:44:04.000,198,10978417,13725,0,1752785043,13013.924726099991,48.69038477999857,53399.45366544001 2025-07-17,20:44:05.000,198,10978485,13925,0,1752785044,13013.95167134,48.70448304000456,53399.45366544001 2025-07-17,20:44:06.000,198,10978456,14005,0,1752785045,13013.965143959991,48.760876079999434,53399.383794240006 2025-07-17,20:44:07.000,198,10978454,13885,0,1752785046,13013.97188027,48.70448304000456,53399.44667832 2025-07-17,20:44:08.000,198,10978455,14285,0,1752785047,13013.944935029991,48.73972869000136,53399.40475560001 2025-07-17,20:44:09.000,198,10978415,14205,0,1752785048,13013.97188027,48.73972869000136,53399.45366544001 2025-07-17,20:44:10.000,198,10978447,13885,0,1752785049,13013.93146241,48.72563043000264,53399.383794240006 2025-07-17,20:44:11.000,198,10978444,14085,0,1752785050,13013.924726099991,48.70448304000456,53399.39078136 2025-07-17,20:44:12.000,198,10978473,13885,0,1752785051,13013.89104455,48.697433909997926,53399.327897279996 2025-07-17,20:44:13.000,198,10978449,14245,0,1752785052,13013.88430823999,48.67628651999985,53399.34187152 2025-07-17,20:44:14.000,198,10978440,13965,0,1752785053,13013.877571929996,48.633991740003694,53399.383794240006 2025-07-17,20:44:15.000,198,10978473,13925,0,1752785054,13013.86409930999,48.577598700001545,53399.36982 2025-07-17,20:44:16.000,198,10978437,14085,0,1752785055,13013.82368144999,48.55645131000347,53399.33488440001 2025-07-17,20:44:17.000,198,10978489,14045,0,1752785056,13013.756318349995,48.51415653000004,53399.34885864 2025-07-17,20:44:18.000,198,10978501,13725,0,1752785057,13013.756318349995,48.46481262000452,53399.35584576001 2025-07-17,20:44:19.000,198,10978466,13805,0,1752785058,13013.68895525,48.46481262000452,53399.34187152 2025-07-17,20:44:20.000,198,10978461,14045,0,1752785059,13013.68221893999,48.41546871000173,53399.34187152 2025-07-17,20:44:21.000,198,10978447,13845,0,1752785060,13013.62832846,48.33087915000215,53399.28597456001 2025-07-17,20:44:22.000,198,10978414,14205,0,1752785061,13013.594646909994,48.295633499998075,53399.25802608001 2025-07-17,20:44:23.000,198,10978442,14045,0,1752785062,13013.594646909994,48.27448611,53399.29296168 2025-07-17,20:44:24.000,198,10978463,14085,0,1752785063,13013.5879106,48.21104393999849,53399.27200032 2025-07-17,20:44:25.000,198,10978459,14005,0,1752785064,13013.54749274,48.161700030002976,53399.32091016 2025-07-17,20:44:26.000,198,10978474,14165,0,1752785065,13013.527283809999,48.175798290001694,53399.30693592001 2025-07-17,20:44:27.000,198,10978459,13765,0,1752785066,13013.45992070999,48.161700030002976,53399.327897279996 2025-07-17,20:44:28.000,198,10978460,13925,0,1752785067,13013.453184399994,48.09120873000211,53399.30693592001 2025-07-17,20:44:29.000,198,10978417,13965,0,1752785068,13013.406030229999,48.05596307999804,53399.27200032 2025-07-17,20:44:30.000,198,10978467,14205,0,1752785069,13013.338667129989,47.97842264999781,53399.23706472001 2025-07-17,20:44:31.000,198,10978396,14165,0,1752785070,13013.298249269988,47.95727525999973,53399.23706472001 2025-07-17,20:44:32.000,198,10978447,13845,0,1752785071,13013.251095099993,47.929078740002296,53399.160206399996 2025-07-17,20:44:33.000,198,10978435,14245,0,1752785072,13013.197204620003,47.90793135000422,53399.146232160005 2025-07-17,20:44:34.000,198,10978474,14245,0,1752785073,13013.197204620003,47.87268570000015,53399.18815488001 2025-07-17,20:44:35.000,198,10978453,14325,0,1752785074,13013.109632589993,47.82334179000463,53399.160206399996 2025-07-17,20:44:36.000,198,10978459,14005,0,1752785075,13013.096159970002,47.766948750002484,53399.18815488001 2025-07-17,20:44:37.000,198,10978445,14205,0,1752785076,13013.116368900002,47.759899620003125,53399.11129656 2025-07-17,20:44:38.000,198,10978452,14125,0,1752785077,13013.089423659992,47.710555710000335,53399.10430944 2025-07-17,20:44:39.000,198,10978470,13965,0,1752785078,13012.995115320002,47.69645745000162,53399.07636096 2025-07-17,20:44:40.000,198,10978459,14165,0,1752785079,13013.001851629997,47.66121180000482,53399.06238672 2025-07-17,20:44:41.000,198,10978432,14085,0,1752785080,13012.968170079992,47.60481876000267,53399.03443824 2025-07-17,20:44:42.000,198,10978406,14085,0,1752785081,13012.941224839997,47.63301528000011,53399.02046400001 2025-07-17,20:44:43.000,198,10978426,14045,0,1752785082,13012.894070670001,47.61186789000203,53398.99950264001 2025-07-17,20:44:44.000,198,10978475,14165,0,1752785083,13012.894070670001,47.54842572000052,53398.93661856 2025-07-17,20:44:45.000,198,10978486,14125,0,1752785084,13012.860389119996,47.52022920000309,53398.95757992 2025-07-17,20:44:46.000,198,10978458,13965,0,1752785085,13012.793026020001,47.52022920000309,53398.929631440005 2025-07-17,20:44:47.000,198,10978474,14085,0,1752785086,13012.77281709,47.527278330002446,53398.88770872 2025-07-17,20:44:48.000,198,10978445,13845,0,1752785087,13012.75260816,47.46383616000094,53398.9156572 2025-07-17,20:44:49.000,198,10978460,13965,0,1752785088,13012.68524505999,47.42859051000414,53398.845786 2025-07-17,20:44:50.000,198,10978488,14405,0,1752785089,13012.658299819996,47.42154138000478,53398.880721600006 2025-07-17,20:44:51.000,198,10978435,13885,0,1752785090,13012.61114565,47.301706170001125,53398.85277312001 2025-07-17,20:44:52.000,198,10978447,13925,0,1752785091,13012.58420040999,47.245313129998976,53398.85277312001 2025-07-17,20:44:53.000,198,10978423,13885,0,1752785092,13012.54378254999,47.1889200900041,53398.88770872 2025-07-17,20:44:54.000,198,10978411,13965,0,1752785093,13012.46294682999,47.14662531000067,53398.83879888 2025-07-17,20:44:55.000,198,10978434,13925,0,1752785094,13012.40232003999,47.083183139999164,53398.845786 2025-07-17,20:44:56.000,198,10978429,13965,0,1752785095,13012.36190217999,47.019740969997656,53398.78988904 2025-07-17,20:44:57.000,198,10978455,13965,0,1752785096,13012.267593839999,46.93515140999807,53398.78290192001 2025-07-17,20:44:58.000,198,10978425,14245,0,1752785097,13012.166549189998,46.850561849998485,53398.78988904 2025-07-17,20:44:59.000,198,10978449,14245,0,1752785098,13012.126131329998,46.80121794000297,53398.76892768 2025-07-17,20:45:00.000,198,10978464,13805,0,1752785099,13012.078977159988,46.7307266400021,53398.761940560005 2025-07-17,20:45:01.000,198,10978424,14405,0,1752785100,13012.004877749998,46.6320388200038,53398.75495344001 2025-07-17,20:45:02.000,198,10978418,13965,0,1752785101,13011.930778339993,46.540400130004855,53398.73399208001 2025-07-17,20:45:03.000,198,10978390,14045,0,1752785102,13011.876887860002,46.45581056999799,53398.70604360001 2025-07-17,20:45:04.000,198,10978458,14125,0,1752785103,13011.843206309997,46.35712274999969,53398.713030720006 2025-07-17,20:45:05.000,198,10978415,13885,0,1752785104,13011.769106899992,46.272533190000104,53398.713030720006 2025-07-17,20:45:06.000,198,10978433,13965,0,1752785105,13011.748897969992,46.202041889999236,53398.62918528 2025-07-17,20:45:07.000,198,10978424,13885,0,1752785106,13011.735425350002,46.11040320000029,53398.6012368 2025-07-17,20:45:08.000,198,10978430,14245,0,1752785107,13011.695007490001,46.01171538000199,53398.57328832 2025-07-17,20:45:09.000,198,10978441,14005,0,1752785108,13011.721952729997,45.905978430004325,53398.58027544 2025-07-17,20:45:10.000,198,10978434,13765,0,1752785109,13011.728689039992,45.863683650000894,53398.5313656 2025-07-17,20:45:11.000,198,10978487,13885,0,1752785110,13011.748897969992,45.76499583000259,53398.48944288001 2025-07-17,20:45:12.000,198,10978431,14205,0,1752785111,13011.762370589997,45.69450453000172,53398.426558800005 2025-07-17,20:45:13.000,198,10978430,13725,0,1752785112,13011.775843210002,45.616964100001496,53398.41957168001 2025-07-17,20:45:14.000,198,10978426,13885,0,1752785113,13011.789315829992,45.567620189998706,53398.36367472 2025-07-17,20:45:15.000,198,10978436,14085,0,1752785114,13011.843206309997,45.51122715000383,53398.39861032001 2025-07-17,20:45:16.000,198,10978452,13965,0,1752785115,13011.930778339993,45.440735850002966,53398.41258456 2025-07-17,20:45:17.000,198,10978461,14045,0,1752785116,13011.957723580002,45.405490199998894,53398.44053304 2025-07-17,20:45:18.000,198,10978426,14165,0,1752785117,13011.950987269993,45.398441069999535,53398.45450728 2025-07-17,20:45:19.000,198,10978444,13885,0,1752785118,13011.998141440003,45.3702445500021,53398.40559744 2025-07-17,20:45:20.000,198,10978401,13925,0,1752785119,13012.018350369988,45.34204803000466,53398.32873912001 2025-07-17,20:45:21.000,198,10978458,14045,0,1752785120,13012.065504539998,45.28565499000251,53398.40559744 2025-07-17,20:45:22.000,198,10978449,13805,0,1752785121,13012.105922399998,45.278605860003154,53398.377648960006 2025-07-17,20:45:23.000,198,10978445,14005,0,1752785122,13012.146340259998,45.30680238000059,53398.37066184001 2025-07-17,20:45:24.000,198,10978442,14085,0,1752785123,13012.180021809989,45.278605860003154,53398.38463608 2025-07-17,20:45:25.000,198,10978404,14045,0,1752785124,13012.213703359994,45.25040933999844,53398.30079064001 2025-07-17,20:45:26.000,198,10978421,14005,0,1752785125,13012.28106645999,45.23631107999972,53398.34970048001 2025-07-17,20:45:27.000,198,10978469,14045,0,1752785126,13012.32148431999,45.20106543000293,53398.36367472 2025-07-17,20:45:28.000,198,10978427,14285,0,1752785127,13012.34842956,45.20811456000229,53398.33572624 2025-07-17,20:45:29.000,198,10978450,14005,0,1752785128,13012.40232003999,45.17991804000485,53398.33572624 2025-07-17,20:45:30.000,198,10978441,13925,0,1752785129,13012.44947421,45.20106543000293,53398.2868164 2025-07-17,20:45:31.000,198,10978417,13725,0,1752785130,13012.53030993,45.15172152000014,53398.29380352 2025-07-17,20:45:32.000,198,10978396,13845,0,1752785131,13012.54378254999,45.13762326000142,53398.31476488 2025-07-17,20:45:33.000,198,10978454,14005,0,1752785132,13012.55051886,45.1235250000027,53398.25188080001 2025-07-17,20:45:34.000,198,10978478,14125,0,1752785133,13012.58420040999,45.10942674000398,53398.23790656 2025-07-17,20:45:35.000,198,10978467,14005,0,1752785134,13012.59093672,45.08123021999927,53398.23091944001 2025-07-17,20:45:36.000,198,10978429,14165,0,1752785135,13012.61114565,45.038935440003115,53398.307777760005 2025-07-17,20:45:37.000,198,10978426,13925,0,1752785136,13012.64482719999,45.01778804999776,53398.25188080001 2025-07-17,20:45:38.000,198,10978447,14005,0,1752785137,13012.638090889996,44.96844414000225,53398.29380352 2025-07-17,20:45:39.000,198,10978413,13925,0,1752785138,13012.718926609996,44.97549327000161,53398.23790656 2025-07-17,20:45:40.000,198,10978390,14285,0,1752785139,13012.759344469996,44.96844414000225,53398.27982928001 2025-07-17,20:45:41.000,198,10978437,14085,0,1752785140,13012.826707569991,44.933198489998176,53398.258867920005 2025-07-17,20:45:42.000,198,10978452,13925,0,1752785141,13012.887334359992,44.9120511000001,53398.24489368 2025-07-17,20:45:43.000,198,10978443,13885,0,1752785142,13012.974906390002,44.869756320003944,53398.258867920005 2025-07-17,20:45:44.000,198,10978442,14125,0,1752785143,13013.008587939992,44.862707190004585,53398.20297096001 2025-07-17,20:45:45.000,198,10978428,14085,0,1752785144,13013.055742110002,44.84860892999859,53398.22393232 2025-07-17,20:45:46.000,198,10978385,14165,0,1752785145,13013.109632589993,44.84860892999859,53398.24489368 2025-07-17,20:45:47.000,198,10978437,13805,0,1752785146,13013.150050449993,44.813363280001795,53398.31476488 2025-07-17,20:45:48.000,198,10978409,14045,0,1752785147,13013.109632589993,44.79221589000372,53398.31476488 2025-07-17,20:45:49.000,198,10978408,14045,0,1752785148,13013.150050449993,44.79221589000372,53398.34970048001 2025-07-17,20:45:50.000,198,10978459,13925,0,1752785149,13013.136577830002,44.771068499998364,53398.34271336 2025-07-17,20:45:51.000,198,10978473,14085,0,1752785150,13013.075951040002,44.756970239999646,53398.2868164 2025-07-17,20:45:52.000,198,10978438,14125,0,1752785151,13013.035533180002,44.771068499998364,53398.32873912001 2025-07-17,20:45:53.000,198,10978406,14005,0,1752785152,13012.927752219992,44.771068499998364,53398.377648960006 2025-07-17,20:45:54.000,198,10978486,13965,0,1752785153,13012.833443880001,44.74287198000093,53398.33572624 2025-07-17,20:45:55.000,198,10978455,13805,0,1752785154,13012.77281709,44.756970239999646,53398.356687600004 2025-07-17,20:45:56.000,198,10978417,13925,0,1752785155,13012.7121903,44.69352806999814,53398.2868164 2025-07-17,20:45:57.000,198,10978430,13885,0,1752785156,13012.638090889996,44.67942980999942,53398.36367472 2025-07-17,20:45:58.000,198,10978435,14125,0,1752785157,13012.55051886,44.65123329000198,53398.356687600004 2025-07-17,20:45:59.000,198,10978395,13845,0,1752785158,13012.496628379995,44.623036770004546,53398.31476488 2025-07-17,20:46:00.000,198,10978409,14045,0,1752785159,13012.456210519995,44.60893850999855,53398.36367472 2025-07-17,20:46:01.000,198,10978434,13805,0,1752785160,13012.415792659995,44.55254547000368,53398.33572624 2025-07-17,20:46:02.000,198,10978447,13925,0,1752785161,13012.314748009994,44.51729981999961,53398.26585504 2025-07-17,20:46:03.000,198,10978456,14165,0,1752785162,13012.314748009994,44.49615243000153,53398.38463608 2025-07-17,20:46:04.000,198,10978406,13885,0,1752785163,13012.274330149994,44.46795591000409,53398.37066184001 2025-07-17,20:46:05.000,198,10978449,14045,0,1752785164,13012.233912289994,44.44680851999874,53398.34271336 2025-07-17,20:46:06.000,198,10978475,14125,0,1752785165,13012.200230739989,44.43271026000002,53398.33572624 2025-07-17,20:46:07.000,198,10978467,14205,0,1752785166,13012.159812879989,44.4186120000013,53398.33572624 2025-07-17,20:46:08.000,198,10978380,13725,0,1752785167,13012.132867639993,44.39041548000387,53398.258867920005 2025-07-17,20:46:09.000,198,10978446,14125,0,1752785168,13012.072240849993,44.37631721999787,53398.29380352 2025-07-17,20:46:10.000,198,10978425,14005,0,1752785169,13012.065504539998,44.298776789997646,53398.2868164 2025-07-17,20:46:11.000,198,10978448,14125,0,1752785170,13012.018350369988,44.28467852999893,53398.26585504 2025-07-17,20:46:12.000,198,10978454,14045,0,1752785171,13011.964459889998,44.27058027000021,53398.24489368 2025-07-17,20:46:13.000,198,10978413,14125,0,1752785172,13011.937514650002,44.221236360004696,53398.30079064001 2025-07-17,20:46:14.000,198,10978460,13565,0,1752785173,13011.937514650002,44.16484332000255,53398.26585504 2025-07-17,20:46:15.000,198,10978485,13925,0,1752785174,13011.937514650002,44.14369593000447,53398.24489368 2025-07-17,20:46:16.000,198,10978430,14085,0,1752785175,13011.917305720002,44.09435202000168,53398.27982928001 2025-07-17,20:46:17.000,198,10978472,13925,0,1752785176,13011.883624169997,44.03090985000017,53398.22393232 2025-07-17,20:46:18.000,198,10978425,13725,0,1752785177,13011.897096790002,43.960418549999304,53398.2169452 2025-07-17,20:46:19.000,198,10978470,14245,0,1752785178,13011.944250959998,43.98156594000466,53398.20297096001 2025-07-17,20:46:20.000,198,10978382,13965,0,1752785179,13011.924042029998,43.91107464000379,53398.209958080006 2025-07-17,20:46:21.000,198,10978439,14205,0,1752785180,13011.998141440003,43.889927249998436,53398.23091944001 2025-07-17,20:46:22.000,198,10978397,13565,0,1752785181,13012.004877749998,43.826485080004204,53398.188996720004 2025-07-17,20:46:23.000,198,10978465,14125,0,1752785182,13012.058768229988,43.777141170001414,53398.22393232 2025-07-17,20:46:24.000,198,10978449,14005,0,1752785183,13012.065504539998,43.69960074000119,53398.24489368 2025-07-17,20:46:25.000,198,10978456,14165,0,1752785184,13012.119395019989,43.65730595999776,53398.188996720004 2025-07-17,20:46:26.000,198,10978420,13925,0,1752785185,13012.105922399998,43.65730595999776,53398.20297096001 2025-07-17,20:46:27.000,198,10978402,13925,0,1752785186,13012.099186089989,43.57271639999817,53398.10515128 2025-07-17,20:46:28.000,198,10978428,14045,0,1752785187,13012.119395019989,43.537470750001376,53398.15406112001 2025-07-17,20:46:29.000,198,10978439,14045,0,1752785188,13012.119395019989,43.52337249000266,53398.11213840001 2025-07-17,20:46:30.000,198,10978417,13885,0,1752785189,13012.099186089989,43.48107770999923,53398.13309976001 2025-07-17,20:46:31.000,198,10978431,13925,0,1752785190,13012.099186089989,43.43878293000307,53398.11912552 2025-07-17,20:46:32.000,198,10978418,14205,0,1752785191,13012.119395019989,43.45288119000179,53398.0772028 2025-07-17,20:46:33.000,198,10978423,14165,0,1752785192,13012.173285499994,43.41058640999836,53398.091177040005 2025-07-17,20:46:34.000,198,10978463,14205,0,1752785193,13012.186758119999,43.41763553999772,53398.07021568 2025-07-17,20:46:35.000,198,10978430,14005,0,1752785194,13012.240648599989,43.42468467000435,53398.05624144 2025-07-17,20:46:36.000,198,10978457,14085,0,1752785195,13012.240648599989,43.39648814999964,53398.091177040005 2025-07-17,20:46:37.000,198,10978439,13925,0,1752785196,13012.240648599989,43.368291630002204,53398.00034448 2025-07-17,20:46:38.000,198,10978456,14045,0,1752785197,13012.30127538999,43.361242500002845,53398.10515128 2025-07-17,20:46:39.000,198,10978430,14005,0,1752785198,13012.30127538999,43.39648814999964,53398.01431872001 2025-07-17,20:46:40.000,198,10978417,13925,0,1752785199,13012.334956939994,43.361242500002845,53398.06322856001 2025-07-17,20:46:41.000,198,10978380,13925,0,1752785200,13012.34169324999,43.368291630002204,53398.01431872001 2025-07-17,20:46:42.000,198,10978428,13805,0,1752785201,13012.34169324999,43.33304597999813,53397.98637024001 2025-07-17,20:46:43.000,198,10978424,14045,0,1752785202,13012.34842956,43.304849460000696,53397.95842176 2025-07-17,20:46:44.000,198,10978432,14085,0,1752785203,13012.36190217999,43.27665294000326,53398.00034448 2025-07-17,20:46:45.000,198,10978406,14005,0,1752785204,13012.38211110999,43.26255468000454,53397.99335736001 2025-07-17,20:46:46.000,198,10978403,13965,0,1752785205,13012.40232003999,43.23435815999983,53397.98637024001 2025-07-17,20:46:47.000,198,10978449,13965,0,1752785206,13012.415792659995,43.16386685999896,53397.95842176 2025-07-17,20:46:48.000,198,10978404,13925,0,1752785207,13012.42926528,43.185014250004315,53397.93047328 2025-07-17,20:46:49.000,198,10978369,13965,0,1752785208,13012.44947421,43.12157208000281,53397.95842176 2025-07-17,20:46:50.000,198,10978408,14005,0,1752785209,13012.50336468999,43.10042469000473,53397.972396000005 2025-07-17,20:46:51.000,198,10978434,13925,0,1752785210,13012.510101,43.10042469000473,53397.972396000005 2025-07-17,20:46:52.000,198,10978456,14005,0,1752785211,13012.50336468999,43.079277299999376,53397.98637024001 2025-07-17,20:46:53.000,198,10978435,13725,0,1752785212,13012.597673029995,43.079277299999376,53398.03528008001 2025-07-17,20:46:54.000,198,10978440,14125,0,1752785213,13012.59093672,43.07222817000002,53398.00034448 2025-07-17,20:46:55.000,198,10978430,13805,0,1752785214,13012.67177244,43.0581299100013,53398.01431872001 2025-07-17,20:46:56.000,198,10978419,14005,0,1752785215,13012.658299819996,43.07222817000002,53398.04925432 2025-07-17,20:46:57.000,198,10978437,14005,0,1752785216,13012.68524505999,43.10042469000473,53398.0772028 2025-07-17,20:46:58.000,198,10978412,13925,0,1752785217,13012.66503612999,43.079277299999376,53397.97938312 2025-07-17,20:46:59.000,198,10978461,13965,0,1752785218,13012.678508749996,43.142719470000884,53397.98637024001 2025-07-17,20:47:00.000,198,10978423,13885,0,1752785219,13012.725662919991,43.142719470000884,53398.042267200006 2025-07-17,20:47:01.000,198,10978481,14085,0,1752785220,13012.68524505999,43.16386685999896,53398.091177040005 2025-07-17,20:47:02.000,198,10978408,13885,0,1752785221,13012.69198137,43.185014250004315,53398.0772028 2025-07-17,20:47:03.000,198,10978421,14245,0,1752785222,13012.698717679996,43.24845641999855,53398.0073316 2025-07-17,20:47:04.000,198,10978402,13885,0,1752785223,13012.69198137,43.304849460000696,53398.06322856001 2025-07-17,20:47:05.000,198,10978451,13885,0,1752785224,13012.698717679996,43.34009511000477,53398.042267200006 2025-07-17,20:47:06.000,198,10978443,14085,0,1752785225,13012.66503612999,43.361242500002845,53398.02829296 2025-07-17,20:47:07.000,198,10978420,13965,0,1752785226,13012.65156351,43.403537279999,53398.01431872001 2025-07-17,20:47:08.000,198,10978456,13925,0,1752785227,13012.61114565,43.45993032000115,53398.021305840004 2025-07-17,20:47:09.000,198,10978451,14005,0,1752785228,13012.597673029995,43.495175969997945,53398.09816416 2025-07-17,20:47:10.000,198,10978472,14245,0,1752785229,13012.577464099995,43.5163233600033,53398.10515128 2025-07-17,20:47:11.000,198,10978460,14005,0,1752785230,13012.496628379995,43.551569010000094,53398.15406112001 2025-07-17,20:47:12.000,198,10978499,13805,0,1752785231,13012.44947421,43.56566726999881,53398.147074 2025-07-17,20:47:13.000,198,10978454,14085,0,1752785232,13012.355165869994,43.56566726999881,53398.11912552 2025-07-17,20:47:14.000,198,10978426,14125,0,1752785233,13012.267593839999,43.551569010000094,53398.140086880005 2025-07-17,20:47:15.000,198,10978401,13965,0,1752785234,13012.166549189998,43.57271639999817,53398.16803536 2025-07-17,20:47:16.000,198,10978438,13925,0,1752785235,13012.085713469998,43.551569010000094,53398.2169452 2025-07-17,20:47:17.000,198,10978458,14125,0,1752785236,13011.998141440003,43.488126839998586,53398.29380352 2025-07-17,20:47:18.000,198,10978407,14045,0,1752785237,13011.856678930002,43.5163233600033,53398.209958080006 2025-07-17,20:47:19.000,198,10978423,13965,0,1752785238,13011.769106899992,43.488126839998586,53398.27284216 2025-07-17,20:47:20.000,198,10978416,14005,0,1752785239,13011.641117009996,43.45993032000115,53398.23091944001 2025-07-17,20:47:21.000,198,10978454,14085,0,1752785240,13011.567017599991,43.43173380000371,53398.24489368 2025-07-17,20:47:22.000,198,10978471,14245,0,1752785241,13011.499654499996,43.403537279999,53398.307777760005 2025-07-17,20:47:23.000,198,10978435,14125,0,1752785242,13011.439027709996,43.45288119000179,53398.29380352 2025-07-17,20:47:24.000,198,10978421,14045,0,1752785243,13011.45250033,43.403537279999,53398.33572624 2025-07-17,20:47:25.000,198,10978398,13925,0,1752785244,13011.46597294999,43.39648814999964,53398.34271336 2025-07-17,20:47:26.000,198,10978400,14125,0,1752785245,13011.49291819,43.39648814999964,53398.356687600004 2025-07-17,20:47:27.000,198,10978468,14205,0,1752785246,13011.499654499996,43.38943902000028,53398.30079064001 2025-07-17,20:47:28.000,198,10978400,14045,0,1752785247,13011.567017599991,43.41763553999772,53398.36367472 2025-07-17,20:47:29.000,198,10978438,14085,0,1752785248,13011.641117009996,43.44583206000243,53398.32873912001 2025-07-17,20:47:30.000,198,10978411,14045,0,1752785249,13011.748897969992,43.44583206000243,53398.32873912001 2025-07-17,20:47:31.000,198,10978466,14205,0,1752785250,13011.802788449997,43.45288119000179,53398.37066184001 2025-07-17,20:47:32.000,198,10978420,13925,0,1752785251,13011.856678930002,43.48107770999923,53398.38463608 2025-07-17,20:47:33.000,198,10978435,14085,0,1752785252,13011.856678930002,43.52337249000266,53398.3916232 2025-07-17,20:47:34.000,198,10978440,14125,0,1752785253,13011.897096790002,43.57271639999817,53398.34970048001 2025-07-17,20:47:35.000,198,10978404,14245,0,1752785254,13011.930778339993,43.586814660004165,53398.3916232 2025-07-17,20:47:36.000,198,10978461,14005,0,1752785255,13011.964459889998,43.6502568299984,53398.3916232 2025-07-17,20:47:37.000,198,10978449,14285,0,1752785256,13011.991405129993,43.6502568299984,53398.34271336 2025-07-17,20:47:38.000,198,10978443,13845,0,1752785257,13011.991405129993,43.727797259998624,53398.41258456 2025-07-17,20:47:39.000,198,10978416,14005,0,1752785258,13011.991405129993,43.763042910002696,53398.34271336 2025-07-17,20:47:40.000,198,10978411,14045,0,1752785259,13012.004877749998,43.81238681999821,53398.32873912001 2025-07-17,20:47:41.000,198,10978441,13885,0,1752785260,13011.998141440003,43.826485080004204,53398.356687600004 2025-07-17,20:47:42.000,198,10978477,14085,0,1752785261,13011.944250959998,43.85468160000164,53398.307777760005 2025-07-17,20:47:43.000,198,10978432,13645,0,1752785262,13011.991405129993,43.87582898999972,53398.32873912001 2025-07-17,20:47:44.000,198,10978401,14245,0,1752785263,13011.984668819998,43.91812377000315,53398.31476488 2025-07-17,20:47:45.000,198,10978436,13885,0,1752785264,13011.971196199993,43.93222203000187,53398.27982928001 2025-07-17,20:47:46.000,198,10978360,13925,0,1752785265,13011.930778339993,43.939271160001226,53398.33572624 2025-07-17,20:47:47.000,198,10978396,14165,0,1752785266,13011.903833099997,43.946320290000585,53398.3916232 2025-07-17,20:47:48.000,198,10978421,14205,0,1752785267,13011.849942619992,43.939271160001226,53398.37066184001 2025-07-17,20:47:49.000,198,10978434,14365,0,1752785268,13011.809524759992,43.91107464000379,53398.36367472 2025-07-17,20:47:50.000,198,10978391,13965,0,1752785269,13011.762370589997,43.889927249998436,53398.356687600004 2025-07-17,20:47:51.000,198,10978409,13965,0,1752785270,13011.661325939996,43.86877986000036,53398.27284216 2025-07-17,20:47:52.000,198,10978434,14005,0,1752785271,13011.614171770001,43.80533768999885,53398.24489368 2025-07-17,20:47:53.000,198,10978406,13725,0,1752785272,13011.55354498,43.777141170001414,53398.27284216 2025-07-17,20:47:54.000,198,10978423,14245,0,1752785273,13011.506390809991,43.73484638999798,53398.209958080006 2025-07-17,20:47:55.000,198,10978411,13965,0,1752785274,13011.4322914,43.69255161000183,53398.19598384 2025-07-17,20:47:56.000,198,10978412,14085,0,1752785275,13011.418818779995,43.62910944000032,53398.2169452 2025-07-17,20:47:57.000,198,10978462,13845,0,1752785276,13011.39187354,43.62206031000096,53398.18200960001 2025-07-17,20:47:58.000,198,10978436,14165,0,1752785277,13011.378400919995,43.579765530004806,53398.18200960001 2025-07-17,20:47:59.000,198,10978405,14045,0,1752785278,13011.36492829999,43.544519880000735,53398.08418992001 2025-07-17,20:48:00.000,198,10978476,14205,0,1752785279,13011.378400919995,43.56566726999881,53398.07021568 2025-07-17,20:48:01.000,198,10978410,14045,0,1752785280,13011.378400919995,43.537470750001376,53398.01431872001 2025-07-17,20:48:02.000,198,10978427,14005,0,1752785281,13011.36492829999,43.544519880000735,53397.94444752001 2025-07-17,20:48:03.000,198,10978384,14085,0,1752785282,13011.36492829999,43.537470750001376,53397.93047328 2025-07-17,20:48:04.000,198,10978389,14205,0,1752785283,13011.41208247,43.537470750001376,53397.90951192 2025-07-17,20:48:05.000,198,10978392,14325,0,1752785284,13011.459236639996,43.50222510000458,53397.86060208 2025-07-17,20:48:06.000,198,10978443,14085,0,1752785285,13011.47270926,43.488126839998586,53397.9025248 2025-07-17,20:48:07.000,198,10978423,14005,0,1752785286,13011.506390809991,43.537470750001376,53397.84662784001 2025-07-17,20:48:08.000,198,10978423,14085,0,1752785287,13011.506390809991,43.551569010000094,53397.8326536 2025-07-17,20:48:09.000,198,10978395,14045,0,1752785288,13011.526599739991,43.544519880000735,53397.84662784001 2025-07-17,20:48:10.000,198,10978396,14045,0,1752785289,13011.55354498,43.5163233600033,53397.82566648001 2025-07-17,20:48:11.000,198,10978407,14205,0,1752785290,13011.546808669991,43.50927423000394,53397.79771800001 2025-07-17,20:48:12.000,198,10978415,13845,0,1752785291,13011.526599739991,43.495175969997945,53397.81867936001 2025-07-17,20:48:13.000,198,10978445,14085,0,1752785292,13011.499654499996,43.45288119000179,53397.82566648001 2025-07-17,20:48:14.000,198,10978428,14045,0,1752785293,13011.48618187999,43.41763553999772,53397.81169224 2025-07-17,20:48:15.000,198,10978429,14125,0,1752785294,13011.499654499996,43.41058640999836,53397.79073088 2025-07-17,20:48:16.000,198,10978411,13965,0,1752785295,13011.47270926,43.368291630002204,53397.79073088 2025-07-17,20:48:17.000,198,10978419,13925,0,1752785296,13011.418818779995,43.32599684999877,53397.76976952 2025-07-17,20:48:18.000,198,10978428,14125,0,1752785297,13011.378400919995,43.29780033000134,53397.706885440006 2025-07-17,20:48:19.000,198,10978410,14245,0,1752785298,13011.36492829999,43.22025990000111,53397.6929112 2025-07-17,20:48:20.000,198,10978434,13965,0,1752785299,13011.36492829999,43.192063380003674,53397.65797560001 2025-07-17,20:48:21.000,198,10978422,13885,0,1752785300,13011.32451043999,43.128621210002166,53397.637014240005 2025-07-17,20:48:22.000,198,10978379,14085,0,1752785301,13011.317774129995,43.07222817000002,53397.67893696001 2025-07-17,20:48:23.000,198,10978460,13885,0,1752785302,13011.28409257999,43.03698252000322,53397.66496272 2025-07-17,20:48:24.000,198,10978364,13925,0,1752785303,13011.297565199995,42.966491220002354,53397.65797560001 2025-07-17,20:48:25.000,198,10978378,13965,0,1752785304,13011.28409257999,42.959442090002995,53397.62304 2025-07-17,20:48:26.000,198,10978415,13845,0,1752785305,13011.28409257999,42.966491220002354,53397.58111728001 2025-07-17,20:48:27.000,198,10978398,13925,0,1752785306,13011.277356269995,42.910098180000205,53397.61605288 2025-07-17,20:48:28.000,198,10978407,13885,0,1752785307,13011.32451043999,42.917147309999564,53397.61605288 2025-07-17,20:48:29.000,198,10978392,14125,0,1752785308,13011.31103782,42.88190166000277,53397.57413016 2025-07-17,20:48:30.000,198,10978413,14325,0,1752785309,13011.32451043999,42.86780340000405,53397.56015592001 2025-07-17,20:48:31.000,198,10978427,14245,0,1752785310,13011.34471936999,42.87485253000341,53397.65797560001 2025-07-17,20:48:32.000,198,10978399,13725,0,1752785311,13011.32451043999,42.87485253000341,53397.637014240005 2025-07-17,20:48:33.000,198,10978448,14245,0,1752785312,13011.30430150999,42.86780340000405,53397.61605288 2025-07-17,20:48:34.000,198,10978403,14165,0,1752785313,13011.30430150999,42.88190166000277,53397.63002712001 2025-07-17,20:48:35.000,198,10978382,14125,0,1752785314,13011.337983059995,42.87485253000341,53397.65797560001 2025-07-17,20:48:36.000,198,10978384,14085,0,1752785315,13011.337983059995,42.895999920001486,53397.67893696001 2025-07-17,20:48:37.000,198,10978441,13925,0,1752785316,13011.35145568,42.86075427000469,53397.67194984 2025-07-17,20:48:38.000,198,10978400,14325,0,1752785317,13011.337983059995,42.88190166000277,53397.67194984 2025-07-17,20:48:39.000,198,10978377,14085,0,1752785318,13011.37166461,42.87485253000341,53397.69989832001 2025-07-17,20:48:40.000,198,10978401,14125,0,1752785319,13011.40534615999,42.86780340000405,53397.76976952 2025-07-17,20:48:41.000,198,10978383,14005,0,1752785320,13011.42555508999,42.80436123000254,53397.72784680001 2025-07-17,20:48:42.000,198,10978446,13845,0,1752785321,13011.37166461,42.733869930001674,53397.79073088 2025-07-17,20:48:43.000,198,10978388,13885,0,1752785322,13011.398609849995,42.7127225400036,53397.81169224 2025-07-17,20:48:44.000,198,10978460,14005,0,1752785323,13011.398609849995,42.684526019998884,53397.84662784001 2025-07-17,20:48:45.000,198,10978401,14125,0,1752785324,13011.38513722999,42.62108385000465,53397.874576320006 2025-07-17,20:48:46.000,198,10978427,14045,0,1752785325,13011.398609849995,42.557641680003144,53397.93047328 2025-07-17,20:48:47.000,198,10978396,14125,0,1752785326,13011.40534615999,42.52239602999907,53397.923486160005 2025-07-17,20:48:48.000,198,10978411,14045,0,1752785327,13011.39187354,42.508297770000354,53398.0073316 2025-07-17,20:48:49.000,198,10978405,14045,0,1752785328,13011.39187354,42.40256082000269,53398.03528008001 2025-07-17,20:48:50.000,198,10978410,14045,0,1752785329,13011.34471936999,42.36731516999862,53398.03528008001 2025-07-17,20:48:51.000,198,10978420,14005,0,1752785330,13011.297565199995,42.317971260003105,53398.042267200006 2025-07-17,20:48:52.000,198,10978380,13965,0,1752785331,13011.28409257999,42.2545290900016,53398.11213840001 2025-07-17,20:48:53.000,198,10978413,14245,0,1752785332,13011.257147339995,42.20518517999881,53398.09816416 2025-07-17,20:48:54.000,198,10978400,14165,0,1752785333,13011.176311619995,42.19813604999945,53398.07021568 2025-07-17,20:48:55.000,198,10978415,14005,0,1752785334,13011.135893759994,42.141743010004575,53398.16104824001 2025-07-17,20:48:56.000,198,10978395,13885,0,1752785335,13011.08200327999,42.148792140003934,53398.22393232 2025-07-17,20:48:57.000,198,10978410,14085,0,1752785336,13011.04158541999,42.07830084000307,53398.30079064001 2025-07-17,20:48:58.000,198,10978419,14205,0,1752785337,13010.940540769989,42.085349970002426,53398.2868164 2025-07-17,20:48:59.000,198,10978388,13965,0,1752785338,13010.933804459994,42.07125171000371,53398.307777760005 2025-07-17,20:49:00.000,198,10978424,13805,0,1752785339,13010.866441359998,42.036006059999636,53398.307777760005 2025-07-17,20:49:01.000,198,10978430,13885,0,1752785340,13010.785605639998,42.050104319998354,53398.34271336 2025-07-17,20:49:02.000,198,10978436,14245,0,1752785341,13010.738451470002,42.036006059999636,53398.36367472 2025-07-17,20:49:03.000,198,10978429,14165,0,1752785342,13010.684560989997,42.085349970002426,53398.37066184001 2025-07-17,20:49:04.000,198,10978411,14005,0,1752785343,13010.671088369993,42.050104319998354,53398.377648960006 2025-07-17,20:49:05.000,198,10978417,14005,0,1752785344,13010.583516339997,42.07830084000307,53398.37066184001 2025-07-17,20:49:06.000,198,10978399,13965,0,1752785345,13010.583516339997,42.1064973600005,53398.44053304 2025-07-17,20:49:07.000,198,10978433,14085,0,1752785346,13010.549834789992,42.13469387999794,53398.41957168001 2025-07-17,20:49:08.000,198,10978390,14005,0,1752785347,13010.522889549997,42.17698866000137,53398.475468640005 2025-07-17,20:49:09.000,198,10978403,13925,0,1752785348,13010.482471689997,42.19813604999945,53398.475468640005 2025-07-17,20:49:10.000,198,10978383,13885,0,1752785349,13010.428581209992,42.20518517999881,53398.51739136001 2025-07-17,20:49:11.000,198,10978375,13885,0,1752785350,13010.462262759997,42.2545290900016,53398.475468640005 2025-07-17,20:49:12.000,198,10978436,13885,0,1752785351,13010.435317520001,42.24043083000288,53398.48944288001 2025-07-17,20:49:13.000,198,10978403,14165,0,1752785352,13010.354481800001,42.275676479999674,53398.475468640005 2025-07-17,20:49:14.000,198,10978423,13885,0,1752785353,13010.300591319996,42.268627350000315,53398.545339840006 2025-07-17,20:49:15.000,198,10978395,13805,0,1752785354,13010.27364608,42.30387300000439,53398.58726256001 2025-07-17,20:49:16.000,198,10978409,14165,0,1752785355,13010.21301929,42.317971260003105,53398.55232696 2025-07-17,20:49:17.000,198,10978466,13765,0,1752785356,13010.06482046999,42.28977473999839,53398.55931408 2025-07-17,20:49:18.000,198,10978413,13885,0,1752785357,13010.00419367999,42.2545290900016,53398.55232696 2025-07-17,20:49:19.000,198,10978375,13805,0,1752785358,13009.93009427,42.2545290900016,53398.671108 2025-07-17,20:49:20.000,198,10978359,13885,0,1752785359,13009.835785929994,42.24043083000288,53398.6012368 2025-07-17,20:49:21.000,198,10978373,13965,0,1752785360,13009.768422829999,42.20518517999881,53398.60822392 2025-07-17,20:49:22.000,198,10978409,13765,0,1752785361,13009.674114489993,42.18403779000073,53398.62219816 2025-07-17,20:49:23.000,198,10978424,13925,0,1752785362,13009.687587109998,42.15584127000329,53398.6012368 2025-07-17,20:49:24.000,198,10978394,13925,0,1752785363,13009.633696629993,42.12764474999858,53398.49643000001 2025-07-17,20:49:25.000,198,10978380,14285,0,1752785364,13009.647169249998,42.11354648999986,53398.44053304 2025-07-17,20:49:26.000,198,10978430,14125,0,1752785365,13009.593278769993,42.043055189998995,53398.4614944 2025-07-17,20:49:27.000,198,10978418,14085,0,1752785366,13009.559597220003,42.01485867000156,53398.48245576 2025-07-17,20:49:28.000,198,10978460,13805,0,1752785367,13009.485497809997,41.99371128000348,53398.45450728 2025-07-17,20:49:29.000,198,10978443,13725,0,1752785368,13009.478761500002,41.96551475999877,53398.475468640005 2025-07-17,20:49:30.000,198,10978407,13885,0,1752785369,13009.438343640002,41.93731824000133,53398.46848152001 2025-07-17,20:49:31.000,198,10978392,13885,0,1752785370,13009.344035299997,41.88797432999854,53398.48944288001 2025-07-17,20:49:32.000,198,10978397,14005,0,1752785371,13009.424871019997,41.88797432999854,53398.43354592 2025-07-17,20:49:33.000,198,10978442,13925,0,1752785372,13009.377716850002,41.873876069999824,53398.40559744 2025-07-17,20:49:34.000,198,10978436,14045,0,1752785373,13009.370980539992,41.84567955000239,53398.377648960006 2025-07-17,20:49:35.000,198,10978353,13845,0,1752785374,13009.290144819992,41.902072590004536,53398.36367472 2025-07-17,20:49:36.000,198,10978347,13805,0,1752785375,13009.269935889992,41.88797432999854,53398.34970048001 2025-07-17,20:49:37.000,198,10978380,14125,0,1752785376,13009.242990649996,41.83158129000367,53398.33572624 2025-07-17,20:49:38.000,198,10978424,14245,0,1752785377,13009.182363859996,41.810433899998316,53398.2868164 2025-07-17,20:49:39.000,198,10978402,13805,0,1752785378,13009.202572789996,41.82453216000431,53398.26585504 2025-07-17,20:49:40.000,198,10978398,13925,0,1752785379,13009.195836480001,41.78928651000024,53398.27284216 2025-07-17,20:49:41.000,198,10978394,14245,0,1752785380,13009.148682309991,41.76813912000216,53398.19598384 2025-07-17,20:49:42.000,198,10978373,13965,0,1752785381,13009.148682309991,41.78223738000088,53398.18200960001 2025-07-17,20:49:43.000,198,10978371,14365,0,1752785382,13009.148682309991,41.7963356399996,53398.11213840001 2025-07-17,20:49:44.000,198,10978396,13965,0,1752785383,13009.168891239991,41.82453216000431,53398.07021568 2025-07-17,20:49:45.000,198,10978437,13805,0,1752785384,13009.135209690001,41.80338476999896,53397.972396000005 2025-07-17,20:49:46.000,198,10978429,13885,0,1752785385,13009.121737069996,41.78223738000088,53398.042267200006 2025-07-17,20:49:47.000,198,10978429,14205,0,1752785386,13009.088055519991,41.80338476999896,53397.923486160005 2025-07-17,20:49:48.000,198,10978398,14005,0,1752785387,13009.088055519991,41.77518825000152,53397.95842176 2025-07-17,20:49:49.000,198,10978405,14045,0,1752785388,13009.020692419996,41.80338476999896,53397.88156344 2025-07-17,20:49:50.000,198,10978400,14085,0,1752785389,13009.000483489996,41.78223738000088,53397.88156344 2025-07-17,20:49:51.000,198,10978392,13725,0,1752785390,13008.97353825,41.817483029997675,53397.853614960004 2025-07-17,20:49:52.000,198,10978386,13965,0,1752785391,13008.91291146,41.7610899900028,53397.81169224 2025-07-17,20:49:53.000,198,10978436,13805,0,1752785392,13008.88596621999,41.7610899900028,53397.7627824 2025-07-17,20:49:54.000,198,10978378,13925,0,1752785393,13008.83207574,41.74699173000408,53397.67194984 2025-07-17,20:49:55.000,198,10978349,13805,0,1752785394,13008.778185259995,41.71879520999937,53397.62304 2025-07-17,20:49:56.000,198,10978371,13805,0,1752785395,13008.72429477999,41.69764782000129,53397.63002712001 2025-07-17,20:49:57.000,198,10978372,14045,0,1752785396,13008.670404299999,41.6624021700045,53397.60906576001 2025-07-17,20:49:58.000,198,10978407,13765,0,1752785397,13008.60304119999,41.65535303999786,53397.56015592001 2025-07-17,20:49:59.000,198,10978413,13925,0,1752785398,13008.522205479989,41.634205649999785,53397.56015592001 2025-07-17,20:50:00.000,198,10978421,14085,0,1752785399,13008.448106069998,41.58486174000427,53397.448362 2025-07-17,20:50:01.000,198,10978399,14245,0,1752785400,13008.387479279998,41.52141957000276,53397.469323360005 2025-07-17,20:50:02.000,198,10978420,13565,0,1752785401,13008.320116180003,41.514370440003404,53397.420413520005 2025-07-17,20:50:03.000,198,10978395,13725,0,1752785402,13008.259489390002,41.48617391999869,53397.39945216 2025-07-17,20:50:04.000,198,10978394,13685,0,1752785403,13008.178653670002,41.450928270001896,53397.420413520005 2025-07-17,20:50:05.000,198,10978407,13885,0,1752785404,13008.104554259997,41.39453522999975,53397.3784908 2025-07-17,20:50:06.000,198,10978389,13885,0,1752785405,13008.030454849992,41.38043697000103,53397.32259384001 2025-07-17,20:50:07.000,198,10978408,13885,0,1752785406,13007.91593758,41.338142190004874,53397.22477416001 2025-07-17,20:50:08.000,198,10978430,14005,0,1752785407,13007.83510186,41.33109305999824,53397.22477416001 2025-07-17,20:50:09.000,198,10978396,13725,0,1752785408,13007.76773875999,41.288798280002084,53397.203812800006 2025-07-17,20:50:10.000,198,10978390,13845,0,1752785409,13007.73405721,41.24650349999865,53397.12695448001 2025-07-17,20:50:11.000,198,10978432,13885,0,1752785410,13007.66669410999,41.21125785000186,53397.14092872 2025-07-17,20:50:12.000,198,10978395,13965,0,1752785411,13007.60606731999,41.168963069998426,53397.05708328001 2025-07-17,20:50:13.000,198,10978411,13885,0,1752785412,13007.52523159999,41.14076655000099,53397.04310904 2025-07-17,20:50:14.000,198,10978369,14085,0,1752785413,13007.47134112,41.11961916000291,53397.05009616 2025-07-17,20:50:15.000,198,10978338,13885,0,1752785414,13007.390505399999,41.105520900004194,53397.036121920006 2025-07-17,20:50:16.000,198,10978393,13725,0,1752785415,13007.269251819998,41.07732437999948,53396.98721208001 2025-07-17,20:50:17.000,198,10978458,14205,0,1752785416,13007.242306579989,41.02798047000397,53396.924328 2025-07-17,20:50:18.000,198,10978411,14045,0,1752785417,13007.100844070002,41.01388220999797,53396.91035376001 2025-07-17,20:50:19.000,198,10978394,14005,0,1752785418,13007.080635140002,40.97158743000182,53396.924328 2025-07-17,20:50:20.000,198,10978407,13565,0,1752785419,13006.979590490002,40.94339091000438,53396.8544568 2025-07-17,20:50:21.000,198,10978372,14245,0,1752785420,13006.925700009997,40.88699787000223,53396.84048256001 2025-07-17,20:50:22.000,198,10978374,13965,0,1752785421,13006.811182739992,40.872899610003515,53396.77759848 2025-07-17,20:50:23.000,198,10978408,13725,0,1752785422,13006.723610709996,40.816506570001366,53396.79157272001 2025-07-17,20:50:24.000,198,10978371,13845,0,1752785423,13006.669720229991,40.78831005000393,53396.72868864 2025-07-17,20:50:25.000,198,10978347,13885,0,1752785424,13006.582148199996,40.72486788000242,53396.63785608 2025-07-17,20:50:26.000,198,10978392,13845,0,1752785425,13006.521521409995,40.66847484000027,53396.679778800004 2025-07-17,20:50:27.000,198,10978398,14045,0,1752785426,13006.44742199999,40.597983539999404,53396.630868960005 2025-07-17,20:50:28.000,198,10978418,13965,0,1752785427,13006.36658627999,40.52749223999854,53396.59593336 2025-07-17,20:50:29.000,198,10978364,13925,0,1752785428,13006.319432109995,40.44290267999895,53396.581959120005 2025-07-17,20:50:30.000,198,10978407,13925,0,1752785429,13006.24533269999,40.37946051000472,53396.5400364 2025-07-17,20:50:31.000,198,10978405,13925,0,1752785430,13006.177969599994,40.35126399000001,53396.48413944001 2025-07-17,20:50:32.000,198,10978364,13765,0,1752785431,13006.117342809994,40.245527040002344,53396.42824248 2025-07-17,20:50:33.000,198,10978394,13845,0,1752785432,13006.070188639998,40.196183129999554,53396.40728112001 2025-07-17,20:50:34.000,198,10978380,14005,0,1752785433,13006.002825539988,40.132740959998046,53396.35837128001 2025-07-17,20:50:35.000,198,10978396,13845,0,1752785434,13005.928726129998,40.06929879000381,53396.28850008001 2025-07-17,20:50:36.000,198,10978428,13885,0,1752785435,13005.895044579993,40.02700401000038,53396.28850008001 2025-07-17,20:50:37.000,198,10978350,13885,0,1752785436,13005.861363030002,39.97766010000487,53396.23260312 2025-07-17,20:50:38.000,198,10978397,14125,0,1752785437,13005.793999929992,39.9424144500008,53396.31644856001 2025-07-17,20:50:39.000,198,10978372,13725,0,1752785438,13005.760318380002,39.87897227999929,53396.26753872001 2025-07-17,20:50:40.000,198,10978371,14045,0,1752785439,13005.686218969997,39.86487402000057,53396.27452584 2025-07-17,20:50:41.000,198,10978411,13565,0,1752785440,13005.612119559992,39.80143184999906,53396.295487200005 2025-07-17,20:50:42.000,198,10978385,13925,0,1752785441,13005.578438010001,39.76618620000227,53396.25356448 2025-07-17,20:50:43.000,198,10978372,13525,0,1752785442,13005.47739336,39.730940549998195,53396.1557448 2025-07-17,20:50:44.000,198,10978350,14005,0,1752785443,13005.450448119991,39.6956949000014,53396.225616 2025-07-17,20:50:45.000,198,10978399,13925,0,1752785444,13005.37634871,39.6604492500046,53396.18369328 2025-07-17,20:50:46.000,198,10978391,14125,0,1752785445,13005.29551299,39.62520360000053,53396.21862888001 2025-07-17,20:50:47.000,198,10978372,13845,0,1752785446,13005.24835881999,39.604056210002454,53396.21862888001 2025-07-17,20:50:48.000,198,10978375,14125,0,1752785447,13005.2348862,39.540614040000946,53396.16971904001 2025-07-17,20:50:49.000,198,10978408,14245,0,1752785448,13005.18773202999,39.47717186999944,53396.246577360005 2025-07-17,20:50:50.000,198,10978359,14125,0,1752785449,13005.140577859995,39.448975350002,53396.20465464 2025-07-17,20:50:51.000,198,10978374,13885,0,1752785450,13005.180995719995,39.378484050001134,53396.225616 2025-07-17,20:50:52.000,198,10978352,14045,0,1752785451,13005.14731416999,39.364385790002416,53396.21164176 2025-07-17,20:50:53.000,198,10978411,13605,0,1752785452,13005.160786789995,39.28684536000219,53396.225616 2025-07-17,20:50:54.000,198,10978388,14405,0,1752785453,13005.120368929995,39.25159970999812,53396.23959024001 2025-07-17,20:50:55.000,198,10978414,14005,0,1752785454,13005.12710523999,39.22340319000068,53396.20465464 2025-07-17,20:50:56.000,198,10978359,13925,0,1752785455,13005.10689630999,39.20930493000196,53396.21164176 2025-07-17,20:50:57.000,198,10978372,13965,0,1752785456,13005.09342369,39.15996101999917,53396.21164176 2025-07-17,20:50:58.000,198,10978413,13885,0,1752785457,13005.07321476,39.11061711000366,53396.21164176 2025-07-17,20:50:59.000,198,10978415,13925,0,1752785458,13005.079951069994,39.07537145999959,53396.16273192 2025-07-17,20:51:00.000,198,10978372,13925,0,1752785459,13005.08668737999,39.07537145999959,53396.16971904001 2025-07-17,20:51:01.000,198,10978413,14045,0,1752785460,13005.032796899999,39.05422407000151,53396.127796320005 2025-07-17,20:51:02.000,198,10978363,13845,0,1752785461,13004.98564272999,39.02602755000407,53396.12080920001 2025-07-17,20:51:03.000,198,10978408,13925,0,1752785462,13004.98564272999,38.99783102999936,53396.16273192 2025-07-17,20:51:04.000,198,10978412,13885,0,1752785463,13004.951961179999,39.00488015999872,53396.127796320005 2025-07-17,20:51:05.000,198,10978384,14165,0,1752785464,13004.931752249999,39.00488015999872,53396.11382208 2025-07-17,20:51:06.000,198,10978392,13805,0,1752785465,13004.877861769994,38.969634510001924,53396.176706160004 2025-07-17,20:51:07.000,198,10978345,14085,0,1752785466,13004.864389149989,38.94143799000449,53396.11382208 2025-07-17,20:51:08.000,198,10978398,13965,0,1752785467,13004.830707599998,38.969634510001924,53396.16273192 2025-07-17,20:51:09.000,198,10978369,13925,0,1752785468,13004.803762359988,38.94143799000449,53396.16971904001 2025-07-17,20:51:10.000,198,10978418,13965,0,1752785469,13004.749871879998,38.906192340000416,53396.11382208 2025-07-17,20:51:11.000,198,10978425,14085,0,1752785470,13004.722926639988,38.94848712000385,53396.16971904001 2025-07-17,20:51:12.000,198,10978378,13765,0,1752785471,13004.702717710003,38.93438885999785,53396.0858736 2025-07-17,20:51:13.000,198,10978413,14085,0,1752785472,13004.729662949998,38.920290599999134,53396.197667520006 2025-07-17,20:51:14.000,198,10978435,13965,0,1752785473,13004.709454019998,38.88504495000234,53396.127796320005 2025-07-17,20:51:15.000,198,10978355,13885,0,1752785474,13004.682508780003,38.906192340000416,53396.127796320005 2025-07-17,20:51:16.000,198,10978382,14045,0,1752785475,13004.648827229998,38.8920940800017,53396.14177056001 2025-07-17,20:51:17.000,198,10978368,13965,0,1752785476,13004.669036159998,38.8920940800017,53396.12080920001 2025-07-17,20:51:18.000,198,10978375,13805,0,1752785477,13004.642090920002,38.88504495000234,53396.09286072 2025-07-17,20:51:19.000,198,10978378,14005,0,1752785478,13004.615145679993,38.84275016999891,53396.21862888001 2025-07-17,20:51:20.000,198,10978393,14245,0,1752785479,13004.588200439997,38.82160278000083,53396.14177056001 2025-07-17,20:51:21.000,198,10978337,14245,0,1752785480,13004.642090920002,38.76520973999868,53396.225616 2025-07-17,20:51:22.000,198,10978422,13885,0,1752785481,13004.635354609993,38.75111147999996,53396.26753872001 2025-07-17,20:51:23.000,198,10978379,14245,0,1752785482,13004.567991509997,38.737013220001245,53396.225616 2025-07-17,20:51:24.000,198,10978397,13885,0,1752785483,13004.574727819992,38.71586583000317,53396.19068040001 2025-07-17,20:51:25.000,198,10978392,14005,0,1752785484,13004.567991509997,38.70176757000445,53396.344397040004 2025-07-17,20:51:26.000,198,10978403,13845,0,1752785485,13004.500628410002,38.687669309998455,53396.344397040004 2025-07-17,20:51:27.000,198,10978428,13925,0,1752785486,13004.460210550002,38.65242366000166,53396.38631976001 2025-07-17,20:51:28.000,198,10978390,14085,0,1752785487,13004.460210550002,38.617178010004864,53396.38631976001 2025-07-17,20:51:29.000,198,10978385,14125,0,1752785488,13004.473683169992,38.60307974999887,53396.414268240005 2025-07-17,20:51:30.000,198,10978402,14085,0,1752785489,13004.473683169992,38.62422714000422,53396.40728112001 2025-07-17,20:51:31.000,198,10978415,14045,0,1752785490,13004.466946859997,38.6453745300023,53396.39330688 2025-07-17,20:51:32.000,198,10978371,13765,0,1752785491,13004.473683169992,38.65242366000166,53396.39330688 2025-07-17,20:51:33.000,198,10978402,14205,0,1752785492,13004.507364719997,38.66652192000038,53396.42125536 2025-07-17,20:51:34.000,198,10978389,13885,0,1752785493,13004.507364719997,38.680620179999096,53396.400294 2025-07-17,20:51:35.000,198,10978430,13885,0,1752785494,13004.554518889992,38.72291496000253,53396.45619096001 2025-07-17,20:51:36.000,198,10978340,13965,0,1752785495,13004.588200439997,38.737013220001245,53396.43522960001 2025-07-17,20:51:37.000,198,10978373,13885,0,1752785496,13004.628618299997,38.779308000004676,53396.463178080005 2025-07-17,20:51:38.000,198,10978404,14045,0,1752785497,13004.662299850002,38.80750452000211,53396.49112656 2025-07-17,20:51:39.000,198,10978366,13965,0,1752785498,13004.756608189993,38.8568484300049,53396.52606216001 2025-07-17,20:51:40.000,198,10978380,14005,0,1752785499,13004.776817119993,38.906192340000416,53396.56798488 2025-07-17,20:51:41.000,198,10978383,14045,0,1752785500,13004.837443909993,38.955536250003206,53396.51907504 2025-07-17,20:51:42.000,198,10978376,13885,0,1752785501,13004.864389149989,39.03307668000343,53396.54702352 2025-07-17,20:51:43.000,198,10978441,13885,0,1752785502,13004.857652839994,39.03307668000343,53396.512087920004 2025-07-17,20:51:44.000,198,10978392,14085,0,1752785503,13004.938488559994,39.08242058999895,53396.50510080001 2025-07-17,20:51:45.000,198,10978383,13965,0,1752785504,13004.98564272999,39.145862760000455,53396.51907504 2025-07-17,20:51:46.000,198,10978391,13965,0,1752785505,13005.05300583,39.22340319000068,53396.57497200001 2025-07-17,20:51:47.000,198,10978363,13845,0,1752785506,13005.08668737999,39.23045232000004,53396.57497200001 2025-07-17,20:51:48.000,198,10978393,13725,0,1752785507,13005.120368929995,39.27274710000347,53396.60292048001 2025-07-17,20:51:49.000,198,10978405,14445,0,1752785508,13005.18773202999,39.29389449000155,53396.64484320001 2025-07-17,20:51:50.000,198,10978411,13885,0,1752785509,13005.160786789995,39.30799275000027,53396.581959120005 2025-07-17,20:51:51.000,198,10978397,14005,0,1752785510,13005.17425941,39.3361892699977,53396.61689472 2025-07-17,20:51:52.000,198,10978372,14285,0,1752785511,13005.160786789995,39.329140139998344,53396.64484320001 2025-07-17,20:51:53.000,198,10978387,14045,0,1752785512,13005.180995719995,39.25864884000475,53396.63785608 2025-07-17,20:51:54.000,198,10978404,13885,0,1752785513,13005.17425941,39.26569797000411,53396.67279168001 2025-07-17,20:51:55.000,198,10978363,14005,0,1752785514,13005.221413579995,39.2375014499994,53396.69375304001 2025-07-17,20:51:56.000,198,10978363,13925,0,1752785515,13005.2348862,39.21635406000132,53396.63785608 2025-07-17,20:51:57.000,198,10978395,14085,0,1752785516,13005.241622509995,39.16701014999853,53396.630868960005 2025-07-17,20:51:58.000,198,10978357,14405,0,1752785517,13005.302249299995,39.13176450000174,53396.700740160006 2025-07-17,20:51:59.000,198,10978422,13925,0,1752785518,13005.34940346999,39.11061711000366,53396.679778800004 2025-07-17,20:52:00.000,198,10978413,14525,0,1752785519,13005.39655764,39.06127320000087,53396.73567576 2025-07-17,20:52:01.000,198,10978364,14045,0,1752785520,13005.45718443,39.04717494000215,53396.72868864 2025-07-17,20:52:02.000,198,10978337,13965,0,1752785521,13005.524547529996,39.018978420004714,53396.7845856 2025-07-17,20:52:03.000,198,10978447,14245,0,1752785522,13005.585174319996,38.9907819,53396.77759848 2025-07-17,20:52:04.000,198,10978391,14045,0,1752785523,13005.672746349992,38.98373277000064,53396.7845856 2025-07-17,20:52:05.000,198,10978404,14005,0,1752785524,13005.746845759997,38.927339729998494,53396.79157272001 2025-07-17,20:52:06.000,198,10978366,14085,0,1752785525,13005.773790999992,38.94143799000449,53396.7845856 2025-07-17,20:52:07.000,198,10978376,13845,0,1752785526,13005.895044579993,38.927339729998494,53396.7845856 2025-07-17,20:52:08.000,198,10978405,14085,0,1752785527,13005.942198749988,38.920290599999134,53396.74266288001 2025-07-17,20:52:09.000,198,10978382,14085,0,1752785528,13006.023034469988,38.8920940800017,53396.76362424 2025-07-17,20:52:10.000,198,10978380,13885,0,1752785529,13006.076924949994,38.86389756000426,53396.81253408001 2025-07-17,20:52:11.000,198,10978392,13885,0,1752785530,13006.124079119989,38.8568484300049,53396.84048256001 2025-07-17,20:52:12.000,198,10978392,14045,0,1752785531,13006.191442219999,38.87094669000362,53396.81952120001 2025-07-17,20:52:13.000,198,10978386,14245,0,1752785532,13006.238596389994,38.82160278000083,53396.81253408001 2025-07-17,20:52:14.000,198,10978378,13965,0,1752785533,13006.299223179994,38.82865191000019,53396.8544568 2025-07-17,20:52:15.000,198,10978403,14005,0,1752785534,13006.339641039995,38.81455365000147,53396.80554696 2025-07-17,20:52:16.000,198,10978397,13725,0,1752785535,13006.41374045,38.76520973999868,53396.81952120001 2025-07-17,20:52:17.000,198,10978422,14045,0,1752785536,13006.43394938,38.75816060999932,53396.81952120001 2025-07-17,20:52:18.000,198,10978406,14085,0,1752785537,13006.45415831,38.744062350000604,53396.87541816 2025-07-17,20:52:19.000,198,10978388,14125,0,1752785538,13006.48783985999,38.744062350000604,53396.91035376001 2025-07-17,20:52:20.000,198,10978414,13925,0,1752785539,13006.5147851,38.744062350000604,53396.93830224001 2025-07-17,20:52:21.000,198,10978423,13885,0,1752785540,13006.521521409995,38.70881670000381,53396.95926360001 2025-07-17,20:52:22.000,198,10978391,13805,0,1752785541,13006.55520296,38.72291496000253,53396.93830224001 2025-07-17,20:52:23.000,198,10978431,14085,0,1752785542,13006.54846664999,38.67357104999974,53396.966250720005 2025-07-17,20:52:24.000,198,10978377,14205,0,1752785543,13006.58888450999,38.65242366000166,53396.966250720005 2025-07-17,20:52:25.000,198,10978393,13765,0,1752785544,13006.60909343999,38.63832540000294,53396.95227648 2025-07-17,20:52:26.000,198,10978395,14085,0,1752785545,13006.63603868,38.58898149000015,53397.015160560004 2025-07-17,20:52:27.000,198,10978347,13885,0,1752785546,13006.649511299991,38.57488323000143,53397.00817344001 2025-07-17,20:52:28.000,198,10978463,14285,0,1752785547,13006.683192849996,38.53963758000464,53397.036121920006 2025-07-17,20:52:29.000,198,10978372,14205,0,1752785548,13006.723610709996,38.53963758000464,53397.11996736 2025-07-17,20:52:30.000,198,10978356,13965,0,1752785549,13006.716874400001,38.497342800001206,53397.07804464001 2025-07-17,20:52:31.000,198,10978418,13965,0,1752785550,13006.770764879991,38.47619541000313,53397.10599312001 2025-07-17,20:52:32.000,198,10978377,14005,0,1752785551,13006.790973809992,38.447998889998416,53397.16189008 2025-07-17,20:52:33.000,198,10978421,14165,0,1752785552,13006.811182739992,38.4339006299997,53397.182851440004 2025-07-17,20:52:34.000,198,10978373,14005,0,1752785553,13006.838127980001,38.384556720004184,53397.19682568001 2025-07-17,20:52:35.000,198,10978394,13845,0,1752785554,13006.871809529992,38.34226194000075,53397.23176128 2025-07-17,20:52:36.000,198,10978378,14165,0,1752785555,13006.905491079997,38.34226194000075,53397.19682568001 2025-07-17,20:52:37.000,198,10978342,14245,0,1752785556,13006.918963700002,38.29291802999796,53397.25970976 2025-07-17,20:52:38.000,198,10978471,14205,0,1752785557,13006.945908939997,38.25062325000181,53397.21079992 2025-07-17,20:52:39.000,198,10978400,14205,0,1752785558,13006.945908939997,38.20127933999902,53397.21079992 2025-07-17,20:52:40.000,198,10978438,14285,0,1752785559,13006.986326799997,38.151935430003505,53397.29464536001 2025-07-17,20:52:41.000,198,10978387,13885,0,1752785560,13006.999799420002,38.13783717000479,53397.301632480005 2025-07-17,20:52:42.000,198,10978385,14085,0,1752785561,13007.006535729997,38.095542390001356,53397.301632480005 2025-07-17,20:52:43.000,198,10978446,13965,0,1752785562,13006.939172630002,38.01095283000177,53397.34355520001 2025-07-17,20:52:44.000,198,10978397,14125,0,1752785563,13006.979590490002,38.01095283000177,53397.35752944 2025-07-17,20:52:45.000,198,10978432,14045,0,1752785564,13006.939172630002,37.99685457000305,53397.32259384001 2025-07-17,20:52:46.000,198,10978391,14165,0,1752785565,13006.959381560002,37.9757071799977,53397.28067112 2025-07-17,20:52:47.000,198,10978422,14045,0,1752785566,13006.912227389992,37.94751066000026,53397.33656808 2025-07-17,20:52:48.000,198,10978415,14085,0,1752785567,13006.939172630002,37.912265010003466,53397.25970976 2025-07-17,20:52:49.000,198,10978424,14005,0,1752785568,13006.952645249992,37.90521588000411,53397.22477416001 2025-07-17,20:52:50.000,198,10978362,14085,0,1752785569,13006.905491079997,37.89111761999811,53397.21778704 2025-07-17,20:52:51.000,198,10978351,13965,0,1752785570,13006.932436319992,37.89816675000475,53397.19682568001 2025-07-17,20:52:52.000,198,10978346,14045,0,1752785571,13006.959381560002,37.926363270002184,53397.203812800006 2025-07-17,20:52:53.000,198,10978367,13965,0,1752785572,13006.993063109992,37.912265010003466,53397.12695448001 2025-07-17,20:52:54.000,198,10978401,14125,0,1752785573,13006.979590490002,37.933412400001544,53397.18983856 2025-07-17,20:52:55.000,198,10978383,13845,0,1752785574,13007.020008350002,37.98980544000369,53397.182851440004 2025-07-17,20:52:56.000,198,10978397,14205,0,1752785575,13006.993063109992,37.9757071799977,53397.18983856 2025-07-17,20:52:57.000,198,10978369,14045,0,1752785576,13007.026744659997,38.02505109000049,53397.16189008 2025-07-17,20:52:58.000,198,10978415,13885,0,1752785577,13007.033480969993,38.03914934999921,53397.19682568001 2025-07-17,20:52:59.000,198,10978399,13845,0,1752785578,13007.013272039992,38.06029674000456,53397.18983856 2025-07-17,20:53:00.000,198,10978375,13845,0,1752785579,13007.026744659997,38.06734587000392,53397.203812800006 2025-07-17,20:53:01.000,198,10978387,14085,0,1752785580,13006.999799420002,38.07439500000328,53397.16189008 2025-07-17,20:53:02.000,198,10978404,13885,0,1752785581,13006.952645249992,38.102591520000715,53397.21079992 2025-07-17,20:53:03.000,198,10978436,13805,0,1752785582,13006.918963700002,38.12373890999879,53397.24573552001 2025-07-17,20:53:04.000,198,10978406,13885,0,1752785583,13006.871809529992,38.13078803999815,53397.2387484 2025-07-17,20:53:05.000,198,10978363,13965,0,1752785584,13006.831391669992,38.13078803999815,53397.22477416001 2025-07-17,20:53:06.000,198,10978385,14085,0,1752785585,13006.770764879991,38.144886300004146,53397.17586432001 2025-07-17,20:53:07.000,198,10978436,14405,0,1752785586,13006.743819639996,38.13783717000479,53397.11996736 2025-07-17,20:53:08.000,198,10978396,14045,0,1752785587,13006.737083330001,38.088493260002,53397.14791584001 2025-07-17,20:53:09.000,198,10978375,14005,0,1752785588,13006.67645654,38.102591520000715,53397.11996736 2025-07-17,20:53:10.000,198,10978397,13885,0,1752785589,13006.61582975,38.109640650000074,53397.09201888 2025-07-17,20:53:11.000,198,10978397,14365,0,1752785590,13006.602357129996,38.095542390001356,53397.05009616 2025-07-17,20:53:12.000,198,10978421,14165,0,1752785591,13006.582148199996,38.095542390001356,53397.11996736 2025-07-17,20:53:13.000,198,10978435,14125,0,1752785592,13006.54846664999,38.06734587000392,53397.099006 2025-07-17,20:53:14.000,198,10978401,13965,0,1752785593,13006.49457617,38.06029674000456,53397.036121920006 2025-07-17,20:53:15.000,198,10978369,14205,0,1752785594,13006.46763092999,38.06029674000456,53396.98022496001 2025-07-17,20:53:16.000,198,10978396,13845,0,1752785595,13006.420476759995,38.08144413000264,53396.93131512 2025-07-17,20:53:17.000,198,10978408,14245,0,1752785596,13006.35311366,38.053247609997925,53396.89637952 2025-07-17,20:53:18.000,198,10978436,14165,0,1752785597,13006.29248687,38.06734587000392,53396.868431040006 2025-07-17,20:53:19.000,198,10978361,14045,0,1752785598,13006.26554162999,38.109640650000074,53396.7845856 2025-07-17,20:53:20.000,198,10978452,14165,0,1752785599,13006.164496979989,38.11668977999943,53396.749650000005 2025-07-17,20:53:21.000,198,10978394,14125,0,1752785600,13006.110606499999,38.144886300004146,53396.749650000005 2025-07-17,20:53:22.000,198,10978360,14005,0,1752785601,13006.029770779998,38.12373890999879,53396.65881744 2025-07-17,20:53:23.000,198,10978452,13925,0,1752785602,13005.942198749988,38.095542390001356,53396.66580456 2025-07-17,20:53:24.000,198,10978413,13925,0,1752785603,13005.868099339998,38.144886300004146,53396.62388184001 2025-07-17,20:53:25.000,198,10978383,14005,0,1752785604,13005.760318380002,38.151935430003505,53396.59593336 2025-07-17,20:53:26.000,198,10978379,14245,0,1752785605,13005.699691590002,38.17308282000158,53396.52606216001 2025-07-17,20:53:27.000,198,10978356,14125,0,1752785606,13005.618855870001,38.19423020999966,53396.49811368 2025-07-17,20:53:28.000,198,10978402,14165,0,1752785607,13005.585174319996,38.21537759999774,53396.40728112001 2025-07-17,20:53:29.000,198,10978398,13925,0,1752785608,13005.504338599996,38.23652499000309,53396.414268240005 2025-07-17,20:53:30.000,198,10978376,14125,0,1752785609,13005.463920739996,38.26472151000053,53396.32343568 2025-07-17,20:53:31.000,198,10978370,14325,0,1752785610,13005.39655764,38.285868899998604,53396.30946144001 2025-07-17,20:53:32.000,198,10978346,13765,0,1752785611,13005.37634871,38.321114550002676,53396.30946144001 2025-07-17,20:53:33.000,198,10978353,14045,0,1752785612,13005.29551299,38.31406542000332,53396.27452584 2025-07-17,20:53:34.000,198,10978403,14165,0,1752785613,13005.24835881999,38.34226194000075,53396.27452584 2025-07-17,20:53:35.000,198,10978400,14205,0,1752785614,13005.160786789995,38.37045845999819,53396.20465464 2025-07-17,20:53:36.000,198,10978375,13965,0,1752785615,13005.08668737999,38.335212810001394,53396.20465464 2025-07-17,20:53:37.000,198,10978383,14005,0,1752785616,13005.04626951999,38.36340932999883,53396.09984784001 2025-07-17,20:53:38.000,198,10978394,14005,0,1752785617,13004.951961179999,38.34931107000011,53396.09984784001 2025-07-17,20:53:39.000,198,10978395,14205,0,1752785618,13004.850916529998,38.29291802999796,53396.029976640006 2025-07-17,20:53:40.000,198,10978363,13885,0,1752785619,13004.763344499988,38.31406542000332,53395.9461312 2025-07-17,20:53:41.000,198,10978397,14205,0,1752785620,13004.662299850002,38.25767238000117,53395.99504104 2025-07-17,20:53:42.000,198,10978346,13925,0,1752785621,13004.588200439997,38.26472151000053,53395.90420848001 2025-07-17,20:53:43.000,198,10978430,14045,0,1752785622,13004.446737929997,38.25767238000117,53395.82036304 2025-07-17,20:53:44.000,198,10978388,13845,0,1752785623,13004.338956970001,38.22242673000437,53395.792414560005 2025-07-17,20:53:45.000,198,10978398,14245,0,1752785624,13004.23791232,38.20832846999838,53395.79940168 2025-07-17,20:53:46.000,198,10978347,14245,0,1752785625,13004.103186119995,38.158984560002864,53395.75747896 2025-07-17,20:53:47.000,198,10978354,14165,0,1752785626,13003.98866884999,38.12373890999879,53395.694594880006 2025-07-17,20:53:48.000,198,10978417,14085,0,1752785627,13003.86741526999,38.088493260002,53395.66664640001 2025-07-17,20:53:49.000,198,10978384,14005,0,1752785628,13003.84720633999,37.99685457000305,53395.61074944 2025-07-17,20:53:50.000,198,10978344,13965,0,1752785629,13003.74616168999,37.9757071799977,53395.54087824 2025-07-17,20:53:51.000,198,10978364,14325,0,1752785630,13003.712480139999,37.933412400001544,53395.53389112 2025-07-17,20:53:52.000,198,10978378,14005,0,1752785631,13003.678798589994,37.862921100000676,53395.47100704001 2025-07-17,20:53:53.000,198,10978384,14325,0,1752785632,13003.631644419998,37.82767545000388,53395.44305856 2025-07-17,20:53:54.000,198,10978342,13765,0,1752785633,13003.564281319988,37.75718415000301,53395.408122960005 2025-07-17,20:53:55.000,198,10978413,13965,0,1752785634,13003.537336079993,37.70784024000022,53395.34523888 2025-07-17,20:53:56.000,198,10978371,14245,0,1752785635,13003.456500359993,37.651447199998074,53395.21947072 2025-07-17,20:53:57.000,198,10978375,13805,0,1752785636,13003.422818810002,37.56685763999849,53395.18453512001 2025-07-17,20:53:58.000,198,10978408,14165,0,1752785637,13003.362192020002,37.475218949999544,53395.121651040005 2025-07-17,20:53:59.000,198,10978352,13925,0,1752785638,13003.301565230002,37.3835802600006,53395.01684424001 2025-07-17,20:54:00.000,198,10978416,14005,0,1752785639,13003.254411059992,37.33423634999781,53395.0378056 2025-07-17,20:54:01.000,198,10978377,13925,0,1752785640,13003.200520580001,37.24964678999822,53394.98889576 2025-07-17,20:54:02.000,198,10978363,13965,0,1752785641,13003.139893790001,37.15800809999928,53394.953960160004 2025-07-17,20:54:03.000,198,10978414,13765,0,1752785642,13003.126421169996,37.07341853999969,53394.94697304001 2025-07-17,20:54:04.000,198,10978341,14325,0,1752785643,13003.065794379996,36.97473072000139,53394.8631276 2025-07-17,20:54:05.000,198,10978380,13925,0,1752785644,13003.032112829991,36.876042900003085,53394.807230640006 2025-07-17,20:54:06.000,198,10978433,13885,0,1752785645,13002.99843128,36.79850247000286,53394.76530792 2025-07-17,20:54:07.000,198,10978337,13725,0,1752785646,13002.95801342,36.69276551999792,53394.70941096001 2025-07-17,20:54:08.000,198,10978416,13845,0,1752785647,13002.924331869996,36.62227422000433,53394.70941096001 2025-07-17,20:54:09.000,198,10978413,13965,0,1752785648,13002.89065031999,36.49538988000131,53394.61159128001 2025-07-17,20:54:10.000,198,10978390,14005,0,1752785649,13002.904122939995,36.375554669997655,53394.67447536 2025-07-17,20:54:11.000,198,10978374,13925,0,1752785650,13002.89065031999,36.29096510999807,53394.64652688 2025-07-17,20:54:12.000,198,10978354,14125,0,1752785651,13002.89065031999,36.192277289999765,53394.66050112001 2025-07-17,20:54:13.000,198,10978364,14005,0,1752785652,13002.95127710999,36.12883511999826,53394.60460416 2025-07-17,20:54:14.000,198,10978389,13925,0,1752785653,13002.924331869996,36.03014729999995,53394.48582312 2025-07-17,20:54:15.000,198,10978376,13885,0,1752785654,13002.97148603999,35.896213830004854,53394.471848880006 2025-07-17,20:54:16.000,198,10978430,13845,0,1752785655,13003.032112829991,35.797526009999274,53394.471848880006 2025-07-17,20:54:17.000,198,10978388,13765,0,1752785656,13003.106212239996,35.76932949000184,53394.41595192 2025-07-17,20:54:18.000,198,10978446,14005,0,1752785657,13003.106212239996,35.67064167000353,53394.37402920001 2025-07-17,20:54:19.000,198,10978386,13885,0,1752785658,13003.166839029996,35.600150370002666,53394.3390936 2025-07-17,20:54:20.000,198,10978395,13925,0,1752785659,13003.227465819997,35.5296590700018,53394.42992616 2025-07-17,20:54:21.000,198,10978428,14085,0,1752785660,13003.254411059992,35.47326602999965,53394.37402920001 2025-07-17,20:54:22.000,198,10978405,13885,0,1752785661,13003.294828919992,35.40982385999814,53394.38101632 2025-07-17,20:54:23.000,198,10978443,14005,0,1752785662,13003.315037849992,35.332283429997915,53394.36704208 2025-07-17,20:54:24.000,198,10978367,14125,0,1752785663,13003.375664639992,35.27589039000304,53394.38800344 2025-07-17,20:54:25.000,198,10978370,13885,0,1752785664,13003.389137259997,35.198349960002815,53394.304158000006 2025-07-17,20:54:26.000,198,10978352,13925,0,1752785665,13003.395873569993,35.141956920000666,53394.36704208 2025-07-17,20:54:27.000,198,10978384,13925,0,1752785666,13003.429555119998,35.04326910000236,53394.31813224 2025-07-17,20:54:28.000,198,10978417,13965,0,1752785667,13003.436291429993,35.01507257999765,53394.4089648 2025-07-17,20:54:29.000,198,10978383,14245,0,1752785668,13003.429555119998,34.94458128000406,53394.37402920001 2025-07-17,20:54:30.000,198,10978399,13805,0,1752785669,13003.375664639992,34.89523737000127,53394.32511936001 2025-07-17,20:54:31.000,198,10978394,14005,0,1752785670,13003.355455709992,34.796549550002965,53394.4089648 2025-07-17,20:54:32.000,198,10978374,13805,0,1752785671,13003.341983090002,34.73310738000146,53394.38101632 2025-07-17,20:54:33.000,198,10978433,14045,0,1752785672,13003.274619989992,34.68376346999867,53394.39499056001 2025-07-17,20:54:34.000,198,10978408,14325,0,1752785673,13003.220729510002,34.58507565000036,53394.36704208 2025-07-17,20:54:35.000,198,10978392,13965,0,1752785674,13003.193784269992,34.521633479998854,53394.3390936 2025-07-17,20:54:36.000,198,10978361,13725,0,1752785675,13003.180311650001,34.48638783000206,53394.31114512 2025-07-17,20:54:37.000,198,10978406,13885,0,1752785676,13003.112948549991,34.40179827000247,53394.31114512 2025-07-17,20:54:38.000,198,10978402,14045,0,1752785677,13003.05905807,34.331306970001606,53394.304158000006 2025-07-17,20:54:39.000,198,10978394,14005,0,1752785678,13003.045585449996,34.281963059998816,53394.2692224 2025-07-17,20:54:40.000,198,10978413,14125,0,1752785679,13003.032112829991,34.20442262999859,53394.31114512 2025-07-17,20:54:41.000,198,10978354,13845,0,1752785680,13003.005167589996,34.162127850002435,53394.36005496 2025-07-17,20:54:42.000,198,10978370,14085,0,1752785681,13002.93780449,34.148029590003716,53394.32511936001 2025-07-17,20:54:43.000,198,10978423,14005,0,1752785682,13002.93106817999,34.07753829000285,53394.38101632 2025-07-17,20:54:44.000,198,10978388,14005,0,1752785683,13002.904122939995,34.07753829000285,53394.38800344 2025-07-17,20:54:45.000,198,10978375,14005,0,1752785684,13002.924331869996,34.08458742000221,53394.39499056001 2025-07-17,20:54:46.000,198,10978379,13885,0,1752785685,13002.823287219995,34.06344003000413,53394.401977680005 2025-07-17,20:54:47.000,198,10978354,13885,0,1752785686,13002.83675984,34.049341769998136,53394.401977680005 2025-07-17,20:54:48.000,198,10978365,13925,0,1752785687,13002.782869359995,33.99999786000262,53394.4089648 2025-07-17,20:54:49.000,198,10978428,14085,0,1752785688,13002.762660429995,33.985899600003904,53394.37402920001 2025-07-17,20:54:50.000,198,10978320,14205,0,1752785689,13002.78960566999,33.97180133999791,53394.38800344 2025-07-17,20:54:51.000,198,10978373,14125,0,1752785690,13002.81655091,33.922457430002396,53394.38800344 2025-07-17,20:54:52.000,198,10978345,13845,0,1752785691,13002.79634198,33.922457430002396,53394.44390040001 2025-07-17,20:54:53.000,198,10978376,14085,0,1752785692,13002.803078289995,33.887211779998324,53394.44390040001 2025-07-17,20:54:54.000,198,10978394,14165,0,1752785693,13002.83002352999,33.85196613000153,53394.478836 2025-07-17,20:54:55.000,198,10978393,13885,0,1752785694,13002.85023245999,33.81672048000473,53394.60460416 2025-07-17,20:54:56.000,198,10978445,14165,0,1752785695,13002.8771777,33.7744257000013,53394.639539760006 2025-07-17,20:54:57.000,198,10978380,13925,0,1752785696,13002.843496149995,33.760327440002584,53394.61159128001 2025-07-17,20:54:58.000,198,10978414,14045,0,1752785697,13002.85696877,33.753278310003225,53394.653514 2025-07-17,20:54:59.000,198,10978372,14205,0,1752785698,13002.87044138999,33.710983529999794,53394.70941096001 2025-07-17,20:55:00.000,198,10978368,14245,0,1752785699,13002.83002352999,33.654590489997645,53394.70941096001 2025-07-17,20:55:01.000,198,10978370,14085,0,1752785700,13002.80981459999,33.64049222999893,53394.74434656 2025-07-17,20:55:02.000,198,10978375,14005,0,1752785701,13002.76939673999,33.61934484000085,53394.77229504 2025-07-17,20:55:03.000,198,10978408,14005,0,1752785702,13002.702033639995,33.577050060004694,53394.80024352001 2025-07-17,20:55:04.000,198,10978400,13925,0,1752785703,13002.66835208999,33.54885353999998,53394.807230640006 2025-07-17,20:55:05.000,198,10978339,14125,0,1752785704,13002.61446161,33.534755280001264,53394.82819200001 2025-07-17,20:55:06.000,198,10978408,13805,0,1752785705,13002.580780059994,33.527706150001904,53394.91203744 2025-07-17,20:55:07.000,198,10978381,14205,0,1752785706,13002.533625889999,33.49950963000447,53394.856140480006 2025-07-17,20:55:08.000,198,10978373,14085,0,1752785707,13002.479735409994,33.478362239999115,53394.905050320005 2025-07-17,20:55:09.000,198,10978410,13965,0,1752785708,13002.459526479994,33.50655876000383,53394.92601168001 2025-07-17,20:55:10.000,198,10978379,14045,0,1752785709,13002.419108619993,33.4290183300036,53394.92601168001 2025-07-17,20:55:11.000,198,10978396,14005,0,1752785710,13002.385427069989,33.41492007000488,53394.905050320005 2025-07-17,20:55:12.000,198,10978370,14205,0,1752785711,13002.365218139988,33.40082180999889,53394.98889576 2025-07-17,20:55:13.000,198,10978407,14085,0,1752785712,13002.378690759993,33.35852703000273,53394.94697304001 2025-07-17,20:55:14.000,198,10978405,14165,0,1752785713,13002.378690759993,33.36557616000209,53394.953960160004 2025-07-17,20:55:15.000,198,10978385,14205,0,1752785714,13002.378690759993,33.33033050999802,53395.002870000004 2025-07-17,20:55:16.000,198,10978416,13805,0,1752785715,13002.405635999989,33.32328137999866,53394.94697304001 2025-07-17,20:55:17.000,198,10978377,14125,0,1752785716,13002.419108619993,33.28098660000251,53395.002870000004 2025-07-17,20:55:18.000,198,10978429,14125,0,1752785717,13002.425844929989,33.25983921000443,53394.98889576 2025-07-17,20:55:19.000,198,10978406,14085,0,1752785718,13002.493208029999,33.23164268999972,53395.0378056 2025-07-17,20:55:20.000,198,10978393,14125,0,1752785719,13002.540362199994,33.217544430001,53395.01684424001 2025-07-17,20:55:21.000,198,10978362,14085,0,1752785720,13002.58751636999,33.175249650004844,53395.023831360006 2025-07-17,20:55:22.000,198,10978397,14005,0,1752785721,13002.61446161,33.175249650004844,53395.11466392001 2025-07-17,20:55:23.000,198,10978358,14005,0,1752785722,13002.641406849994,33.1822987800042,53395.0378056 2025-07-17,20:55:24.000,198,10978403,14085,0,1752785723,13002.641406849994,33.16115138999885,53395.1076768 2025-07-17,20:55:25.000,198,10978400,14165,0,1752785724,13002.64814315999,33.16820051999821,53395.08671544 2025-07-17,20:55:26.000,198,10978390,13965,0,1752785725,13002.64814315999,33.125905740002054,53395.1076768 2025-07-17,20:55:27.000,198,10978356,13925,0,1752785726,13002.65487947,33.118856610002695,53395.08671544 2025-07-17,20:55:28.000,198,10978383,14165,0,1752785727,13002.63467054,33.09066008999798,53395.10068968 2025-07-17,20:55:29.000,198,10978381,13845,0,1752785728,13002.580780059994,33.013119659997756,53395.142612400006 2025-07-17,20:55:30.000,198,10978364,14045,0,1752785729,13002.526889579989,32.98492314000032,53395.22645784 2025-07-17,20:55:31.000,198,10978346,13725,0,1752785730,13002.466262789989,32.9708248800016,53395.121651040005 2025-07-17,20:55:32.000,198,10978374,13845,0,1752785731,13002.405635999989,32.942628360004164,53395.10068968 2025-07-17,20:55:33.000,198,10978395,14045,0,1752785732,13002.365218139988,32.886235320002015,53395.142612400006 2025-07-17,20:55:34.000,198,10978398,13965,0,1752785733,13002.345009209988,32.850989669997944,53395.10068968 2025-07-17,20:55:35.000,198,10978365,14125,0,1752785734,13002.324800279988,32.76640010999836,53395.0378056 2025-07-17,20:55:36.000,198,10978376,13925,0,1752785735,13002.277646109993,32.74525272000028,53395.1076768 2025-07-17,20:55:37.000,198,10978355,14125,0,1752785736,13002.284382419988,32.69590881000477,53395.08671544 2025-07-17,20:55:38.000,198,10978393,14045,0,1752785737,13002.223755630002,32.64656490000198,53395.05876696 2025-07-17,20:55:39.000,198,10978382,13845,0,1752785738,13002.203546700002,32.59017185999983,53395.04479272001 2025-07-17,20:55:40.000,198,10978383,14125,0,1752785739,13002.190074079997,32.58312273000047,53394.96094728 2025-07-17,20:55:41.000,198,10978349,13765,0,1752785740,13002.196810389993,32.540827950004314,53394.98190864 2025-07-17,20:55:42.000,198,10978411,14165,0,1752785741,13002.203546700002,32.55492621000303,53394.94697304001 2025-07-17,20:55:43.000,198,10978397,13725,0,1752785742,13002.210283009998,32.540827950004314,53395.00985712 2025-07-17,20:55:44.000,198,10978385,14325,0,1752785743,13002.243964560002,32.53377881999768,53394.953960160004 2025-07-17,20:55:45.000,198,10978355,14165,0,1752785744,13002.230491939998,32.59017185999983,53394.974921520006 2025-07-17,20:55:46.000,198,10978373,14085,0,1752785745,13002.217019319993,32.56197534000239,53394.96793440001 2025-07-17,20:55:47.000,198,10978372,14085,0,1752785746,13002.210283009998,32.59722098999919,53394.96094728 2025-07-17,20:55:48.000,198,10978422,13925,0,1752785747,13002.230491939998,32.55492621000303,53394.98889576 2025-07-17,20:55:49.000,198,10978384,13685,0,1752785748,13002.217019319993,32.61836838000454,53394.98889576 2025-07-17,20:55:50.000,198,10978352,13965,0,1752785749,13002.142919910002,32.63246664000326,53394.9329988 2025-07-17,20:55:51.000,198,10978431,14165,0,1752785750,13002.055347879992,32.660663160000695,53394.94697304001 2025-07-17,20:55:52.000,198,10978391,14085,0,1752785751,13002.014930019992,32.67476141999941,53394.96793440001 2025-07-17,20:55:53.000,198,10978406,14085,0,1752785752,13001.893676439991,32.702957940004126,53394.94697304001 2025-07-17,20:55:54.000,198,10978397,14125,0,1752785753,13001.826313339996,32.68181054999877,53394.96094728 2025-07-17,20:55:55.000,198,10978405,14165,0,1752785754,13001.73874131,32.67476141999941,53394.953960160004 2025-07-17,20:55:56.000,198,10978371,14245,0,1752785755,13001.67811452,32.68181054999877,53394.96094728 2025-07-17,20:55:57.000,198,10978370,13845,0,1752785756,13001.59054248999,32.653614030001336,53394.89806320001 2025-07-17,20:55:58.000,198,10978366,14125,0,1752785757,13001.502970459995,32.63246664000326,53394.9329988 2025-07-17,20:55:59.000,198,10978364,14045,0,1752785758,13001.401925809994,32.63246664000326,53394.96793440001 2025-07-17,20:56:00.000,198,10978342,13845,0,1752785759,13001.38845318999,32.54787708000367,53394.91902456 2025-07-17,20:56:11.000,198,10978380,14045,0,1752785770,13000.889966249997,32.40689448000194,53394.94697304001 2025-07-17,20:56:12.000,198,10978395,13925,0,1752785771,13000.842812080002,32.39984535000258,53394.96793440001 2025-07-17,20:56:13.000,198,10978387,13965,0,1752785772,13000.768712669997,32.4139436100013,53394.9329988 2025-07-17,20:56:14.000,198,10978370,14005,0,1752785773,13000.674404329991,32.45623839000473,53394.91203744 2025-07-17,20:56:15.000,198,10978400,13885,0,1752785774,13000.62051385,32.428041870000015,53394.91902456 2025-07-17,20:56:16.000,198,10978378,13765,0,1752785775,13000.573359679991,32.435090999999375,53394.89107608 2025-07-17,20:56:17.000,198,10978407,14005,0,1752785776,13000.53294181999,32.371648829997866,53394.89806320001 2025-07-17,20:56:18.000,198,10978344,14125,0,1752785777,13000.485787649995,32.39279622000322,53394.9329988 2025-07-17,20:56:19.000,198,10978387,13845,0,1752785778,13000.45210609999,32.39279622000322,53394.89107608 2025-07-17,20:56:20.000,198,10978368,13885,0,1752785779,13000.39821562,32.35050143999979,53394.87710184001 2025-07-17,20:56:21.000,198,10978380,13885,0,1752785780,13000.31064358999,32.34345231000043,53394.91203744 2025-07-17,20:56:22.000,198,10978405,13525,0,1752785781,13000.19612632,32.32230492000235,53394.92601168001 2025-07-17,20:56:23.000,198,10978339,13645,0,1752785782,13000.095081669999,32.2659118800002,53394.91902456 2025-07-17,20:56:24.000,198,10978399,13805,0,1752785783,13000.041191189994,32.244764490002126,53394.91203744 2025-07-17,20:56:25.000,198,10978382,14045,0,1752785784,12999.973828089998,32.195420579999336,53394.89107608 2025-07-17,20:56:26.000,198,10978372,14125,0,1752785785,12999.845838200003,32.1672240600019,53394.835179120004 2025-07-17,20:56:27.000,198,10978385,14165,0,1752785786,12999.765002480002,32.15312580000318,53394.88408896 2025-07-17,20:56:28.000,198,10978387,13925,0,1752785787,12999.690903069997,32.14607667000382,53394.84216624 2025-07-17,20:56:29.000,198,10978385,14205,0,1752785788,12999.610067349997,32.1672240600019,53394.82120488 2025-07-17,20:56:30.000,198,10978394,13805,0,1752785789,12999.562913180001,32.12492927999847,53394.84915336001 2025-07-17,20:56:31.000,198,10978393,14005,0,1752785790,12999.475341149991,32.11788014999911,53394.81421776 2025-07-17,20:56:32.000,198,10978340,13965,0,1752785791,12999.414714359991,32.08968363000167,53394.84216624 2025-07-17,20:56:33.000,198,10978352,13925,0,1752785792,12999.33387863999,32.075585370002955,53394.82819200001 2025-07-17,20:56:34.000,198,10978363,14125,0,1752785793,12999.29346077999,32.068536240003596,53394.807230640006 2025-07-17,20:56:35.000,198,10978384,13885,0,1752785794,12999.226097679995,32.06148711000424,53394.81421776 2025-07-17,20:56:36.000,198,10978392,14005,0,1752785795,12999.165470889995,32.068536240003596,53394.81421776 2025-07-17,20:56:37.000,198,10978362,13965,0,1752785796,12999.09810779,32.019192330000806,53394.807230640006 2025-07-17,20:56:38.000,198,10978380,13805,0,1752785797,12999.09810779,32.04033971999888,53394.74434656 2025-07-17,20:56:39.000,198,10978368,13845,0,1752785798,12999.037481,32.06148711000424,53394.68146248001 2025-07-17,20:56:40.000,198,10978331,14005,0,1752785799,12999.07116254999,32.075585370002955,53394.64652688 2025-07-17,20:56:41.000,198,10978340,13645,0,1752785800,12999.07116254999,32.08968363000167,53394.64652688 2025-07-17,20:56:42.000,198,10978366,13845,0,1752785801,12999.037481,32.11083101999975,53394.66050112001 2025-07-17,20:56:43.000,198,10978384,13885,0,1752785802,12999.01053575999,32.16017493000254,53394.5836428 2025-07-17,20:56:44.000,198,10978392,13765,0,1752785803,12998.983590519994,32.195420579999336,53394.569668560005 2025-07-17,20:56:45.000,198,10978388,14085,0,1752785804,12998.983590519994,32.23066623000341,53394.450887520004 2025-07-17,20:56:46.000,198,10978360,13965,0,1752785805,12998.97011789999,32.244764490002126,53394.45787464 2025-07-17,20:56:47.000,198,10978351,13925,0,1752785806,12998.936436349999,32.2659118800002,53394.45787464 2025-07-17,20:56:48.000,198,10978375,13925,0,1752785807,12998.94990896999,32.244764490002126,53394.45787464 2025-07-17,20:56:49.000,198,10978373,14085,0,1752785808,12998.943172659994,32.294108400004916,53394.39499056001 2025-07-17,20:56:50.000,198,10978335,14085,0,1752785809,12998.90949110999,32.28001013999892,53394.4089648 2025-07-17,20:57:01.000,198,10978377,13845,0,1752785820,12998.532257749997,31.596244530002878,53394.185376960006 2025-07-17,20:57:02.000,198,10978412,13965,0,1752785821,12998.437949409992,31.49050757999794,53394.19236408 2025-07-17,20:57:03.000,198,10978362,14085,0,1752785822,12998.431213099997,31.405918019998353,53394.1993512 2025-07-17,20:57:04.000,198,10978413,13925,0,1752785823,12998.370586309997,31.30723020000005,53394.17838984001 2025-07-17,20:57:05.000,198,10978364,13885,0,1752785824,12998.336904759992,31.24378802999854,53394.15044136 2025-07-17,20:57:06.000,198,10978382,14125,0,1752785825,12998.323432140001,31.173296729997674,53394.05960880001 2025-07-17,20:57:07.000,198,10978377,14085,0,1752785826,12998.309959519996,31.138051080000878,53394.0246732 2025-07-17,20:57:08.000,198,10978330,13965,0,1752785827,12998.336904759992,31.12395282000216,53394.01069896001 2025-07-17,20:57:09.000,198,10978390,13725,0,1752785828,12998.377322619992,31.10985456000344,53394.00371184 2025-07-17,20:57:10.000,198,10978347,14285,0,1752785829,12998.404267860002,31.13100195000152,53393.968776240006 2025-07-17,20:57:21.000,198,10978364,13925,0,1752785840,12998.613093469998,31.47640931999922,53393.91986640001 2025-07-17,20:57:22.000,198,10978368,14045,0,1752785841,12998.559202989993,31.51870410000265,53393.87095656001 2025-07-17,20:57:23.000,198,10978365,14085,0,1752785842,12998.552466679997,31.47640931999922,53393.898905040005 2025-07-17,20:57:24.000,198,10978340,14005,0,1752785843,12998.518785129992,31.48345844999858,53393.85698232 2025-07-17,20:57:25.000,198,10978374,13965,0,1752785844,12998.485103580002,31.455261930001143,53393.87794368 2025-07-17,20:57:26.000,198,10978370,14005,0,1752785845,12998.437949409992,31.47640931999922,53393.87095656001 2025-07-17,20:57:27.000,198,10978371,13805,0,1752785846,12998.323432140001,31.448212800001784,53393.85698232 2025-07-17,20:57:28.000,198,10978372,13805,0,1752785847,12998.316695829992,31.377721500000916,53393.89191792001 2025-07-17,20:57:29.000,198,10978342,14005,0,1752785848,12998.235860109991,31.434114540003065,53393.96178912001 2025-07-17,20:57:30.000,198,10978378,13925,0,1752785849,12998.195442249991,31.34952498000348,53393.86396944 2025-07-17,20:57:31.000,198,10978342,13925,0,1752785850,12998.1617607,31.34247585000412,53393.87095656001 2025-07-17,20:57:32.000,198,10978338,13885,0,1752785851,12998.09439759999,31.328377589998126,53393.84300808001 2025-07-17,20:57:33.000,198,10978359,13965,0,1752785852,12998.10113391,31.363623240002198,53393.829033840004 2025-07-17,20:57:34.000,198,10978367,13925,0,1752785853,12998.12134284,31.34952498000348,53393.78711112 2025-07-17,20:57:35.000,198,10978362,13965,0,1752785854,12998.09439759999,31.370672370001557,53393.79409824001 2025-07-17,20:57:36.000,198,10978379,14005,0,1752785855,12998.08092498,31.391819759999635,53393.7102528 2025-07-17,20:57:37.000,198,10978361,14045,0,1752785856,12998.134815459991,31.391819759999635,53393.75916264 2025-07-17,20:57:38.000,198,10978384,13885,0,1752785857,12998.14155177,31.412967149997712,53393.71723992 2025-07-17,20:57:39.000,198,10978325,13925,0,1752785858,12998.18196963,31.47640931999922,53393.7451884 2025-07-17,20:57:40.000,198,10978383,13885,0,1752785859,12998.175233319991,31.51870410000265,53393.70326568001 2025-07-17,20:57:51.000,198,10978351,14125,0,1752785870,12997.191732059997,31.638539309999032,53393.731214160005 2025-07-17,20:57:52.000,198,10978401,13885,0,1752785871,12997.057005859991,31.624441050000314,53393.73820128 2025-07-17,20:57:53.000,198,10978362,13885,0,1752785872,12996.989642759996,31.53985149000073,53393.69627856 2025-07-17,20:57:54.000,198,10978356,13765,0,1752785873,12996.888598109996,31.448212800001784,53393.682304320006 2025-07-17,20:57:55.000,198,10978321,13885,0,1752785874,12996.787553459995,31.363623240002198,53393.64736872 2025-07-17,20:57:56.000,198,10978387,14085,0,1752785875,12996.72019036,31.321328459998767,53393.64736872 2025-07-17,20:57:57.000,198,10978383,13965,0,1752785876,12996.67303618999,31.2508371599979,53393.61942024 2025-07-17,20:57:58.000,198,10978307,13885,0,1752785877,12996.61240939999,31.194444120003027,53393.5705104 2025-07-17,20:57:59.000,198,10978342,13765,0,1752785878,12996.585464159994,31.145100210000237,53393.52858768 2025-07-17,20:58:00.000,198,10978308,13605,0,1752785879,12996.59893678,31.102805430004082,53393.54954904 2025-07-17,20:58:01.000,198,10978355,14085,0,1752785880,12996.59893678,31.025265000003856,53393.55653616001 2025-07-17,20:58:02.000,198,10978357,13765,0,1752785881,12996.55851892,30.982970220000425,53393.5705104 2025-07-17,20:58:03.000,198,10978357,13925,0,1752785882,12996.53830999,30.95477370000299,53393.53557480001 2025-07-17,20:58:04.000,198,10978368,14005,0,1752785883,12996.518101059999,30.95477370000299,53393.42378088 2025-07-17,20:58:05.000,198,10978352,13925,0,1752785884,12996.51136474999,30.94067544000427,53393.50762632001 2025-07-17,20:58:06.000,198,10978355,13805,0,1752785885,12996.47094688999,30.926577179998276,53393.42378088 2025-07-17,20:58:07.000,198,10978357,14165,0,1752785886,12996.437265339999,30.95477370000299,53393.47967784 2025-07-17,20:58:08.000,198,10978390,13885,0,1752785887,12996.444001649994,30.990019349999784,53393.444742240004 2025-07-17,20:58:09.000,198,10978346,13765,0,1752785888,12996.369902239989,31.025265000003856,53393.40980664 2025-07-17,20:58:10.000,198,10978369,14125,0,1752785889,12996.376638549998,31.06051065000065,53393.43775512001 2025-07-17,20:58:11.000,198,10978348,13885,0,1752785890,12996.336220689998,31.06755978000001,53393.48666496001 2025-07-17,20:58:12.000,198,10978347,14005,0,1752785891,12996.336220689998,31.10985456000344,53393.45871648001 2025-07-17,20:58:13.000,198,10978362,13925,0,1752785892,12996.349693309989,31.173296729997674,53393.52160056 2025-07-17,20:58:14.000,198,10978365,14045,0,1752785893,12996.316011759998,31.187394990003668,53393.52858768 2025-07-17,20:58:15.000,198,10978336,14085,0,1752785894,12996.316011759998,31.229689769999823,53393.54256192 2025-07-17,20:58:16.000,198,10978363,14005,0,1752785895,12996.289066519988,31.24378802999854,53393.493652080004 2025-07-17,20:58:17.000,198,10978398,13965,0,1752785896,12996.268857589988,31.24378802999854,53393.52858768 2025-07-17,20:58:18.000,198,10978338,13805,0,1752785897,12996.201494489993,31.257886290004535,53393.563523280005 2025-07-17,20:58:19.000,198,10978326,14085,0,1752785898,12996.201494489993,31.257886290004535,53393.493652080004 2025-07-17,20:58:20.000,198,10978385,13765,0,1752785899,12996.194758179998,31.29313194000133,53393.5006392 2025-07-17,20:58:31.000,198,10978329,13965,0,1752785910,12995.67606230999,31.138051080000878,53393.395832400005 2025-07-17,20:58:32.000,198,10978339,13925,0,1752785911,12995.67606230999,31.194444120003027,53393.31897408001 2025-07-17,20:58:33.000,198,10978307,14045,0,1752785912,12995.65585337999,31.18034586000431,53393.31198696 2025-07-17,20:58:34.000,198,10978321,13885,0,1752785913,12995.61543551999,31.24378802999854,53393.30499984 2025-07-17,20:58:35.000,198,10978386,13845,0,1752785914,12995.588490279995,31.28608281000197,53393.26307712 2025-07-17,20:58:36.000,198,10978344,13925,0,1752785915,12995.588490279995,31.34247585000412,53393.23512864 2025-07-17,20:58:37.000,198,10978326,13965,0,1752785916,12995.64238076,31.384770630000276,53393.23512864 2025-07-17,20:58:38.000,198,10978338,13965,0,1752785917,12995.66258969,31.420016280004347,53393.21416728 2025-07-17,20:58:39.000,198,10978364,14085,0,1752785918,12995.716480169991,31.48345844999858,53393.27006424001 2025-07-17,20:58:40.000,198,10978381,13725,0,1752785919,12995.777106959991,31.504605840003933,53393.277051360004 2025-07-17,20:58:51.000,198,10978342,13805,0,1752785930,12995.817524819991,31.687883220001822,53393.298012720006 2025-07-17,20:58:52.000,198,10978352,14085,0,1752785931,12995.74342541,31.673784960003104,53393.33294832 2025-07-17,20:58:53.000,198,10978285,13925,0,1752785932,12995.689534929996,31.624441050000314,53393.27006424001 2025-07-17,20:58:54.000,198,10978350,13965,0,1752785933,12995.61543551999,31.624441050000314,53393.30499984 2025-07-17,20:58:55.000,198,10978357,13885,0,1752785934,12995.58175397,31.624441050000314,53393.28403848 2025-07-17,20:58:56.000,198,10978333,13925,0,1752785935,12995.56154504,31.603293660002237,53393.27006424001 2025-07-17,20:58:57.000,198,10978364,13645,0,1752785936,12995.51439086999,31.568048009998165,53393.27006424001 2025-07-17,20:58:58.000,198,10978331,13965,0,1752785937,12995.44029146,31.5750971400048,53393.25609 2025-07-17,20:58:59.000,198,10978315,13725,0,1752785938,12995.48070932,31.546900620000088,53393.22115440001 2025-07-17,20:59:00.000,198,10978334,13765,0,1752785939,12995.50091825,31.52575323000201,53393.20718016 2025-07-17,20:59:01.000,198,10978359,13885,0,1752785940,12995.49418193999,31.52575323000201,53393.179231680006 2025-07-17,20:59:02.000,198,10978319,13965,0,1752785941,12995.54133611,31.53985149000073,53393.19320592 2025-07-17,20:59:03.000,198,10978352,14045,0,1752785942,12995.58175397,31.52575323000201,53393.179231680006 2025-07-17,20:59:04.000,198,10978337,13725,0,1752785943,12995.6019629,31.553949749999447,53393.22115440001 2025-07-17,20:59:05.000,198,10978362,13725,0,1752785944,12995.66258969,31.53985149000073,53393.228141520005 2025-07-17,20:59:06.000,198,10978391,13925,0,1752785945,12995.669325999996,31.511654970003292,53393.20019304001 2025-07-17,20:59:07.000,198,10978380,13565,0,1752785946,12995.68279862,31.504605840003933,53393.22115440001 2025-07-17,20:59:08.000,198,10978287,14205,0,1752785947,12995.68279862,31.49050757999794,53393.23512864 2025-07-17,20:59:09.000,198,10978323,14005,0,1752785948,12995.63564444999,31.46936018999986,53393.21416728 2025-07-17,20:59:10.000,198,10978348,14125,0,1752785949,12995.628908139995,31.46936018999986,53393.19320592 2025-07-17,20:59:11.000,198,10978399,13605,0,1752785950,12995.608699209995,31.504605840003933,53393.23512864 2025-07-17,20:59:12.000,198,10978364,14045,0,1752785951,12995.6019629,31.49050757999794,53393.31198696 2025-07-17,20:59:13.000,198,10978290,14045,0,1752785952,12995.568281349995,31.412967149997712,53393.33993544001 2025-07-17,20:59:14.000,198,10978392,14005,0,1752785953,12995.568281349995,31.420016280004347,53393.30499984 2025-07-17,20:59:15.000,198,10978363,13925,0,1752785954,12995.548072419995,31.405918019998353,53393.26307712 2025-07-17,20:59:16.000,198,10978349,14365,0,1752785955,12995.56154504,31.377721500000916,53393.24910288001 2025-07-17,20:59:17.000,198,10978369,13885,0,1752785956,12995.59522658999,31.370672370001557,53393.27006424001 2025-07-17,20:59:18.000,198,10978355,13885,0,1752785957,12995.59522658999,31.279033680002613,53393.24211576 2025-07-17,20:59:19.000,198,10978374,13925,0,1752785958,12995.64238076,31.271984550003253,53393.24910288001 2025-07-17,20:59:20.000,198,10978356,14085,0,1752785959,12995.649117069996,31.222640640000463,53393.22115440001 2025-07-17,20:59:21.000,198,10978399,13845,0,1752785960,12995.64238076,31.194444120003027,53393.277051360004 2025-07-17,20:59:22.000,198,10978354,13885,0,1752785961,12995.709743859996,31.187394990003668,53393.25609 2025-07-17,20:59:23.000,198,10978286,13805,0,1752785962,12995.76363434,31.12395282000216,53393.23512864 2025-07-17,20:59:24.000,198,10978367,14085,0,1752785963,12995.770370649996,31.138051080000878,53393.27006424001 2025-07-17,20:59:25.000,198,10978310,13845,0,1752785964,12995.783843270001,31.095756300004723,53393.298012720006 2025-07-17,20:59:26.000,198,10978377,13885,0,1752785965,12995.797315889991,31.07460890999937,53393.31198696 2025-07-17,20:59:27.000,198,10978376,14045,0,1752785966,12995.76363434,31.12395282000216,53393.346922560006 2025-07-17,20:59:28.000,198,10978350,14045,0,1752785967,12995.750161719996,31.053461520001292,53393.33993544001 2025-07-17,20:59:29.000,198,10978359,13925,0,1752785968,12995.74342541,31.06755978000001,53393.298012720006 2025-07-17,20:59:30.000,198,10978342,14205,0,1752785969,12995.67606230999,31.06051065000065,53393.38884528001 2025-07-17,20:59:41.000,198,10978325,13925,0,1752785980,12995.39313728999,31.06755978000001,53393.41679376001 2025-07-17,20:59:42.000,198,10978364,13885,0,1752785981,12995.37966467,31.095756300004723,53393.52858768 2025-07-17,20:59:43.000,198,10978345,14245,0,1752785982,12995.35271942999,31.07460890999937,53393.52160056 2025-07-17,20:59:44.000,198,10978371,14165,0,1752785983,12995.31230156999,31.095756300004723,53393.53557480001 2025-07-17,20:59:45.000,198,10978360,13885,0,1752785984,12995.265147399994,31.10985456000344,53393.54256192 2025-07-17,20:59:46.000,198,10978390,14045,0,1752785985,12995.231465849989,31.095756300004723,53393.54256192 2025-07-17,20:59:47.000,198,10978368,13805,0,1752785986,12995.224729539994,31.088707169998088,53393.52160056 2025-07-17,20:59:48.000,198,10978313,14205,0,1752785987,12995.231465849989,31.1169036900028,53393.563523280005 2025-07-17,20:59:49.000,198,10978336,14245,0,1752785988,12995.164102749994,31.102805430004082,53393.53557480001 2025-07-17,20:59:50.000,198,10978362,14205,0,1752785989,12995.130421199989,31.053461520001292,53393.55653616001 2025-07-17,20:59:51.000,198,10978363,13845,0,1752785990,12995.090003339988,31.053461520001292,53393.5705104 2025-07-17,20:59:52.000,198,10978336,14005,0,1752785991,12995.130421199989,31.01116673999786,53393.65435584001 2025-07-17,20:59:53.000,198,10978348,13805,0,1752785992,12995.103475959993,30.961822830002347,53393.62640736001 2025-07-17,20:59:54.000,198,10978342,14125,0,1752785993,12995.090003339988,30.89838066000084,53393.70326568001 2025-07-17,20:59:55.000,198,10978373,14165,0,1752785994,12995.083267029993,30.912478919999558,53393.661342960004 2025-07-17,20:59:56.000,198,10978352,13925,0,1752785995,12995.103475959993,30.863135010004044,53393.71723992 2025-07-17,20:59:57.000,198,10978346,14125,0,1752785996,12995.069794409988,30.84903674999805,53393.731214160005 2025-07-17,20:59:58.000,198,10978283,14085,0,1752785997,12995.056321789998,30.813791100001254,53393.7451884 2025-07-17,20:59:59.000,198,10978347,13925,0,1752785998,12995.042849169993,30.778545450004458,53393.7102528 2025-07-17,21:00:00.000,198,10978346,13845,0,1752785999,12994.995694999998,30.785594580003817,53393.682304320006 2025-07-17,21:00:01.000,198,10978348,13885,0,1752786000,12995.002431309993,30.729201540001668,53393.65435584001 2025-07-17,21:00:02.000,198,10978355,14125,0,1752786001,12994.968749760003,30.72215241000231,53393.70326568001 2025-07-17,21:00:03.000,198,10978314,14085,0,1752786002,12994.962013449993,30.70805415000359,53393.72422704001 2025-07-17,21:00:04.000,198,10978352,14045,0,1752786003,12994.962013449993,30.729201540001668,53393.73820128 2025-07-17,21:00:05.000,198,10978338,14165,0,1752786004,12994.914859279997,30.72215241000231,53393.69627856 2025-07-17,21:00:06.000,198,10978300,13925,0,1752786005,12994.887914040002,30.71510328000295,53393.661342960004 2025-07-17,21:00:07.000,198,10978319,14005,0,1752786006,12994.894650349997,30.72215241000231,53393.58448464001 2025-07-17,21:00:08.000,198,10978371,14045,0,1752786007,12994.881177729992,30.70100502000423,53393.62640736001 2025-07-17,21:00:09.000,198,10978388,14045,0,1752786008,12994.941804519993,30.750348929999745,53393.59147176 2025-07-17,21:00:10.000,198,10978329,14245,0,1752786009,12994.962013449993,30.757398059999105,53393.64736872 2025-07-17,21:00:11.000,198,10978325,13965,0,1752786010,12994.955277139998,30.778545450004458,53393.59147176 2025-07-17,21:00:12.000,198,10978326,13885,0,1752786011,12995.009167619988,30.757398059999105,53393.54256192 2025-07-17,21:00:13.000,198,10978283,13925,0,1752786012,12994.988958690003,30.778545450004458,53393.52160056 2025-07-17,21:00:14.000,198,10978330,14445,0,1752786013,12995.056321789998,30.792643710003176,53393.563523280005 2025-07-17,21:00:15.000,198,10978313,13845,0,1752786014,12995.103475959993,30.778545450004458,53393.54954904 2025-07-17,21:00:16.000,198,10978320,14165,0,1752786015,12995.123684889993,30.778545450004458,53393.52858768 2025-07-17,21:00:17.000,198,10978320,14165,0,1752786016,12995.184311679994,30.743299800000386,53393.52160056 2025-07-17,21:00:18.000,198,10978323,13805,0,1752786017,12995.204520609994,30.729201540001668,53393.48666496001 2025-07-17,21:00:19.000,198,10978330,13725,0,1752786018,12995.224729539994,30.729201540001668,53393.48666496001 2025-07-17,21:00:20.000,198,10978335,14325,0,1752786019,12995.265147399994,30.736250670001027,53393.53557480001 2025-07-17,21:00:21.000,198,10978356,14045,0,1752786020,12995.29209263999,30.72215241000231,53393.5006392 2025-07-17,21:00:22.000,198,10978353,14045,0,1752786021,12995.325774189994,30.693955890004872,53393.47269072 2025-07-17,21:00:23.000,198,10978325,14085,0,1752786022,12995.366192049994,30.66575937000016,53393.52858768 2025-07-17,21:00:24.000,198,10978293,13805,0,1752786023,12995.39313728999,30.679857629998878,53393.514613440006 2025-07-17,21:00:25.000,198,10978282,13885,0,1752786024,12995.49418193999,30.67280849999952,53393.54954904 2025-07-17,21:00:26.000,198,10978347,13925,0,1752786025,12995.548072419995,30.66575937000016,53393.57749752 2025-07-17,21:00:27.000,198,10978283,14245,0,1752786026,12995.628908139995,30.66575937000016,53393.55653616001 2025-07-17,21:00:28.000,198,10978350,14005,0,1752786027,12995.709743859996,30.66575937000016,53393.5006392 2025-07-17,21:00:29.000,198,10978324,13965,0,1752786028,12995.783843270001,30.67280849999952,53393.53557480001 2025-07-17,21:00:30.000,198,10978357,14205,0,1752786029,12995.871415299996,30.66575937000016,53393.52160056 2025-07-17,21:00:31.000,198,10978324,14245,0,1752786030,12995.979196259992,30.66575937000016,53393.59147176 2025-07-17,21:00:32.000,198,10978340,14085,0,1752786031,12996.107186150002,30.67280849999952,53393.5705104 2025-07-17,21:00:33.000,198,10978284,14245,0,1752786032,12996.181285559993,30.644611980002082,53393.65435584001 2025-07-17,21:00:34.000,198,10978337,13925,0,1752786033,12996.248648659988,30.70100502000423,53393.66833008 2025-07-17,21:00:35.000,198,10978347,14125,0,1752786034,12996.336220689998,30.66575937000016,53393.682304320006 2025-07-17,21:00:36.000,198,10978330,13925,0,1752786035,12996.403583789994,30.65166111000144,53393.71723992 2025-07-17,21:00:37.000,198,10978345,14005,0,1752786036,12996.437265339999,30.65166111000144,53393.682304320006 2025-07-17,21:00:38.000,198,10978322,14205,0,1752786037,12996.477683199999,30.637562850002723,53393.70326568001 2025-07-17,21:00:39.000,198,10978347,13965,0,1752786038,12996.524837369994,30.65166111000144,53393.780124000004 2025-07-17,21:00:40.000,198,10978348,14005,0,1752786039,12996.565255229994,30.60231719999865,53393.75217552001 2025-07-17,21:00:41.000,198,10978333,14045,0,1752786040,12996.53157367999,30.54592416000378,53393.73820128 2025-07-17,21:00:42.000,198,10978318,14045,0,1752786041,12996.585464159994,30.48953112000163,53393.7451884 2025-07-17,21:00:43.000,198,10978351,14045,0,1752786042,12996.61240939999,30.419039820000762,53393.77313688001 2025-07-17,21:00:44.000,198,10978361,14125,0,1752786043,12996.63261832999,30.376745040004607,53393.78711112 2025-07-17,21:00:45.000,198,10978340,13965,0,1752786044,12996.63935464,30.348548519999895,53393.77313688001 2025-07-17,21:00:46.000,198,10978330,14005,0,1752786045,12996.63261832999,30.24281157000223,53393.76614976 2025-07-17,21:00:47.000,198,10978325,14085,0,1752786046,12996.61914571,30.235762440002873,53393.780124000004 2025-07-17,21:00:48.000,198,10978333,13885,0,1752786047,12996.65282725999,30.144123750003928,53393.84300808001 2025-07-17,21:00:49.000,198,10978327,14085,0,1752786048,12996.55851892,30.115927229999215,53393.87095656001 2025-07-17,21:00:50.000,198,10978356,14325,0,1752786049,12996.605673089995,30.101828970000497,53393.84300808001 2025-07-17,21:01:01.000,198,10978329,14325,0,1752786060,12996.85491655999,30.045435929998348,53393.89191792001 2025-07-17,21:01:02.000,198,10978327,14125,0,1752786061,12996.84144394,30.0665833200037,53393.91287928 2025-07-17,21:01:03.000,198,10978338,13965,0,1752786062,12996.848180249995,30.08068158000242,53393.92685352 2025-07-17,21:01:04.000,198,10978335,14045,0,1752786063,12996.79428976999,30.08068158000242,53393.98973760001 2025-07-17,21:01:05.000,198,10978381,14205,0,1752786064,12996.74039929,30.08773071000178,53394.05262168 2025-07-17,21:01:06.000,198,10978325,13845,0,1752786065,12996.726926669995,30.101828970000497,53394.04563456 2025-07-17,21:01:07.000,198,10978306,14045,0,1752786066,12996.69998143,30.122976359998574,53394.07358304 2025-07-17,21:01:08.000,198,10978328,14085,0,1752786067,12996.74039929,30.07363245000306,53394.15742848001 2025-07-17,21:01:09.000,198,10978315,14445,0,1752786068,12996.72019036,30.052485059997707,53394.20633832001 2025-07-17,21:01:10.000,198,10978299,14285,0,1752786069,12996.73366297999,30.03838679999899,53394.24826104 2025-07-17,21:01:11.000,198,10978310,14005,0,1752786070,12996.71345404999,30.059534190004342,53394.22729968001 2025-07-17,21:01:12.000,198,10978339,13885,0,1752786071,12996.73366297999,30.03838679999899,53394.29018376 2025-07-17,21:01:13.000,198,10978311,14125,0,1752786072,12996.77408083999,30.045435929998348,53394.2692224 2025-07-17,21:01:14.000,198,10978297,14085,0,1752786073,12996.80102608,30.03838679999899,53394.332106480004 2025-07-17,21:01:15.000,198,10978315,14085,0,1752786074,12996.83470762999,29.996092020002834,53394.37402920001 2025-07-17,21:01:16.000,198,10978364,14165,0,1752786075,12996.85491655999,29.960846369998762,53394.44390040001 2025-07-17,21:01:17.000,198,10978335,14005,0,1752786076,12996.84144394,29.953797239999403,53394.38800344 2025-07-17,21:01:18.000,198,10978323,14325,0,1752786077,12996.83470762999,29.939698980000685,53394.38101632 2025-07-17,21:01:19.000,198,10978307,13885,0,1752786078,12996.83470762999,29.89740420000453,53394.36005496 2025-07-17,21:01:20.000,198,10978285,14125,0,1752786079,12996.848180249995,29.8551094200011,53394.41595192 2025-07-17,21:01:21.000,198,10978368,14205,0,1752786080,12996.868389179996,29.869207679999818,53394.42992616 2025-07-17,21:01:22.000,198,10978337,14125,0,1752786081,12996.83470762999,29.79871637999895,53394.42992616 2025-07-17,21:01:23.000,198,10978306,14005,0,1752786082,12996.81449869999,29.770519860001514,53394.46486176001 2025-07-17,21:01:24.000,198,10978311,13965,0,1752786083,12996.767344529995,29.721175949998724,53394.46486176001 2025-07-17,21:01:25.000,198,10978316,14045,0,1752786084,12996.767344529995,29.65773378000449,53394.48582312 2025-07-17,21:01:26.000,198,10978304,14125,0,1752786085,12996.706717739995,29.6083898700017,53394.44390040001 2025-07-17,21:01:27.000,198,10978379,14165,0,1752786086,12996.75387190999,29.537898570000834,53394.5487072 2025-07-17,21:01:28.000,198,10978300,14005,0,1752786087,12996.787553459995,29.551996829999553,53394.52774584 2025-07-17,21:01:29.000,198,10978338,14045,0,1752786088,12996.80102608,29.43921075000253,53394.56268144001 2025-07-17,21:01:30.000,198,10978317,14325,0,1752786089,12996.868389179996,29.411014229997818,53394.63255264001 2025-07-17,21:01:31.000,198,10978390,13845,0,1752786090,12996.949224899996,29.45330901000125,53394.60460416 2025-07-17,21:01:32.000,198,10978318,14005,0,1752786091,12997.016587999991,29.38986683999974,53394.639539760006 2025-07-17,21:01:33.000,198,10978320,14205,0,1752786092,12997.131105269997,29.375768580001022,53394.63255264001 2025-07-17,21:01:34.000,198,10978327,14085,0,1752786093,12997.198468369992,29.38986683999974,53394.59062992001 2025-07-17,21:01:35.000,198,10978294,14125,0,1752786094,12997.312985639997,29.326424669998232,53394.59761704 2025-07-17,21:01:36.000,198,10978343,14125,0,1752786095,12997.366876120002,29.319375539998873,53394.63255264001 2025-07-17,21:01:37.000,198,10978361,14405,0,1752786096,12997.454448149998,29.375768580001022,53394.653514 2025-07-17,21:01:38.000,198,10978321,13805,0,1752786097,12997.562229109993,29.38986683999974,53394.67447536 2025-07-17,21:01:39.000,198,10978335,14045,0,1752786098,12997.609383279989,29.38986683999974,53394.70941096001 2025-07-17,21:01:40.000,198,10978319,13965,0,1752786099,12997.703691619994,29.418063360004453,53394.653514 2025-07-17,21:01:41.000,198,10978357,13765,0,1752786100,12997.77779103,29.425112490003812,53394.69543672 2025-07-17,21:01:42.000,198,10978320,14125,0,1752786101,12997.79126364999,29.43216162000317,53394.71639808 2025-07-17,21:01:43.000,198,10978337,13885,0,1752786102,12997.81820889,29.481505529998685,53394.737359440005 2025-07-17,21:01:44.000,198,10978271,14085,0,1752786103,12997.87209936999,29.45330901000125,53394.7932564 2025-07-17,21:01:45.000,198,10978313,14245,0,1752786104,12997.91251722999,29.44625988000189,53394.80024352001 2025-07-17,21:01:46.000,198,10978335,14165,0,1752786105,12997.89230829999,29.43921075000253,53394.87710184001 2025-07-17,21:01:47.000,198,10978346,14085,0,1752786106,12997.87883568,29.44625988000189,53394.8631276 2025-07-17,21:01:48.000,198,10978335,14245,0,1752786107,12997.91251722999,29.45330901000125,53394.82120488 2025-07-17,21:01:49.000,198,10978378,13845,0,1752786108,12997.85862675,29.3969159699991,53394.91203744 2025-07-17,21:01:50.000,198,10978356,13885,0,1752786109,12997.83168150999,29.418063360004453,53394.87710184001 2025-07-17,21:01:51.000,198,10978358,13885,0,1752786110,12997.81147257999,29.425112490003812,53394.99588288001 2025-07-17,21:01:52.000,198,10978386,14045,0,1752786111,12997.7575821,29.425112490003812,53395.0378056 2025-07-17,21:01:53.000,198,10978320,14205,0,1752786112,12997.744109479994,29.43216162000317,53395.002870000004 2025-07-17,21:01:54.000,198,10978348,14325,0,1752786113,12997.75084578999,29.425112490003812,53395.05177984 2025-07-17,21:01:55.000,198,10978329,14005,0,1752786114,12997.744109479994,29.43921075000253,53395.07972832 2025-07-17,21:01:56.000,198,10978329,14245,0,1752786115,12997.7575821,29.481505529998685,53395.10068968 2025-07-17,21:01:57.000,198,10978317,14205,0,1752786116,12997.81147257999,29.530849440001475,53395.06575408001 2025-07-17,21:01:58.000,198,10978301,14085,0,1752786117,12997.845154129995,29.56609508999827,53395.0378056 2025-07-17,21:01:59.000,198,10978344,14245,0,1752786118,12997.91251722999,29.6083898700017,53395.142612400006 2025-07-17,21:02:00.000,198,10978327,14165,0,1752786119,12998.00008926,29.685930300001928,53395.11466392001 2025-07-17,21:02:01.000,198,10978320,14205,0,1752786120,12998.08092498,29.742323340004077,53395.15658664 2025-07-17,21:02:02.000,198,10978291,14205,0,1752786121,12998.1617607,29.784618120000232,53395.21947072 2025-07-17,21:02:03.000,198,10978289,14045,0,1752786122,12998.229123799996,29.86215855000046,53395.191522240006 2025-07-17,21:02:04.000,198,10978331,14325,0,1752786123,12998.276277969991,29.946748110000044,53395.27536768 2025-07-17,21:02:05.000,198,10978321,14005,0,1752786124,12998.350377379997,29.981993760004116,53395.25440632 2025-07-17,21:02:06.000,198,10978360,14085,0,1752786125,12998.377322619992,29.989042890003475,53395.240432080005 2025-07-17,21:02:07.000,198,10978334,14245,0,1752786126,12998.437949409992,30.08068158000242,53395.21947072 2025-07-17,21:02:08.000,198,10978292,13885,0,1752786127,12998.485103580002,30.13707462000457,53395.26139344001 2025-07-17,21:02:09.000,198,10978387,14125,0,1752786128,12998.512048819997,30.165271140002005,53395.41511008 2025-07-17,21:02:10.000,198,10978321,14405,0,1752786129,12998.505312510002,30.20756591999816,53395.37318736 2025-07-17,21:02:11.000,198,10978338,14285,0,1752786130,12998.485103580002,30.221664180004154,53395.36620024 2025-07-17,21:02:12.000,198,10978338,14125,0,1752786131,12998.485103580002,30.214615050004795,53395.38017448001 2025-07-17,21:02:13.000,198,10978313,14165,0,1752786132,12998.478367269992,30.20756591999816,53395.43607144 2025-07-17,21:02:14.000,198,10978326,14165,0,1752786133,12998.464894650002,30.2005167899988,53395.37318736 2025-07-17,21:02:15.000,198,10978347,14245,0,1752786134,12998.458158339992,30.228713310003513,53395.42908432001 2025-07-17,21:02:16.000,198,10978362,13885,0,1752786135,12998.471630959997,30.172320270001364,53395.46401992 2025-07-17,21:02:17.000,198,10978368,13965,0,1752786136,12998.458158339992,30.130025489997934,53395.47100704001 2025-07-17,21:02:18.000,198,10978332,14085,0,1752786137,12998.458158339992,30.122976359998574,53395.457032800005 2025-07-17,21:02:19.000,198,10978326,14205,0,1752786138,12998.431213099997,30.13707462000457,53395.51292976 2025-07-17,21:02:20.000,198,10978333,14045,0,1752786139,12998.464894650002,30.08068158000242,53395.575813840005 2025-07-17,21:02:21.000,198,10978335,13765,0,1752786140,12998.485103580002,30.08068158000242,53395.645685040006 2025-07-17,21:02:22.000,198,10978316,13805,0,1752786141,12998.464894650002,30.045435929998348,53395.65965928 2025-07-17,21:02:23.000,198,10978294,13885,0,1752786142,12998.471630959997,30.08068158000242,53395.673633520004 2025-07-17,21:02:24.000,198,10978321,14125,0,1752786143,12998.538994059993,30.052485059997707,53395.70856912 2025-07-17,21:02:25.000,198,10978337,14165,0,1752786144,12998.532257749997,30.0665833200037,53395.7714532 2025-07-17,21:02:26.000,198,10978375,13885,0,1752786145,12998.572675609998,30.0665833200037,53395.79940168 2025-07-17,21:02:27.000,198,10978317,14085,0,1752786146,12998.619829779993,30.094779840001138,53395.79940168 2025-07-17,21:02:28.000,198,10978356,14085,0,1752786147,12998.633302399998,30.08773071000178,53395.792414560005 2025-07-17,21:02:29.000,198,10978336,14045,0,1752786148,12998.673720259998,30.122976359998574,53395.792414560005 2025-07-17,21:02:30.000,198,10978322,14085,0,1752786149,12998.666983949988,30.158222010002646,53395.77844032 2025-07-17,21:02:31.000,198,10978315,14085,0,1752786150,12998.680456569993,30.221664180004154,53395.81337592001 2025-07-17,21:02:32.000,198,10978317,13845,0,1752786151,12998.680456569993,30.20756591999816,53395.792414560005 2025-07-17,21:02:33.000,198,10978333,14085,0,1752786152,12998.673720259998,30.26395896000031,53395.81337592001 2025-07-17,21:02:34.000,198,10978314,14085,0,1752786153,12998.673720259998,30.292155479997746,53395.9461312 2025-07-17,21:02:35.000,198,10978332,14125,0,1752786154,12998.633302399998,30.3133028700031,53396.02298952001 2025-07-17,21:02:36.000,198,10978336,13885,0,1752786155,12998.633302399998,30.383794170003966,53396.04395088 2025-07-17,21:02:37.000,198,10978378,13925,0,1752786156,12998.660247639993,30.419039820000762,53396.05093800001 2025-07-17,21:02:38.000,198,10978334,14285,0,1752786157,12998.660247639993,30.461334600004193,53396.0160024 2025-07-17,21:02:39.000,198,10978288,14045,0,1752786158,12998.660247639993,30.48248199000227,53396.06491224 2025-07-17,21:02:40.000,198,10978305,14005,0,1752786159,12998.693929189998,30.47543286000291,53396.06491224 2025-07-17,21:02:41.000,198,10978324,13925,0,1752786160,12998.714138119998,30.48953112000163,53396.11382208 2025-07-17,21:02:42.000,198,10978312,14085,0,1752786161,12998.700665499993,30.48953112000163,53396.11382208 2025-07-17,21:02:43.000,198,10978283,14085,0,1752786162,12998.707401809988,30.517727639999066,53396.07189936001 2025-07-17,21:02:44.000,198,10978299,14365,0,1752786163,12998.768028599989,30.503629380000348,53396.11382208 2025-07-17,21:02:45.000,198,10978290,14045,0,1752786164,12998.808446459989,30.503629380000348,53396.16273192 2025-07-17,21:02:46.000,198,10978323,14245,0,1752786165,12998.815182769999,30.503629380000348,53396.18369328 2025-07-17,21:02:47.000,198,10978361,14125,0,1752786166,12998.815182769999,30.517727639999066,53396.14177056001 2025-07-17,21:02:48.000,198,10978317,14165,0,1752786167,12998.848864319989,30.552973290003138,53396.20465464 2025-07-17,21:02:49.000,198,10978337,14045,0,1752786168,12998.875809559999,30.54592416000378,53396.20465464 2025-07-17,21:02:50.000,198,10978380,14205,0,1752786169,12998.869073249989,30.560022420002497,53396.18369328 2025-07-17,21:02:51.000,198,10978303,14245,0,1752786170,12998.956645279999,30.567071550001856,53396.21164176 2025-07-17,21:02:52.000,198,10978281,14165,0,1752786171,12998.896018489999,30.574120680001215,53396.20465464 2025-07-17,21:02:53.000,198,10978348,14085,0,1752786172,12998.875809559999,30.595268069999292,53396.20465464 2025-07-17,21:02:54.000,198,10978288,14205,0,1752786173,12998.842128009994,30.637562850002723,53396.225616 2025-07-17,21:02:55.000,198,10978339,13765,0,1752786174,12998.835391699999,30.637562850002723,53396.23959024001 2025-07-17,21:02:56.000,198,10978339,14205,0,1752786175,12998.774764909998,30.70100502000423,53396.225616 2025-07-17,21:02:57.000,198,10978355,13845,0,1752786176,12998.720874429993,30.729201540001668,53396.225616 2025-07-17,21:02:58.000,198,10978292,13725,0,1752786177,12998.707401809988,30.750348929999745,53396.21862888001 2025-07-17,21:02:59.000,198,10978347,13885,0,1752786178,12998.680456569993,30.785594580003817,53396.18369328 2025-07-17,21:03:00.000,198,10978328,13925,0,1752786179,12998.666983949988,30.799692840002535,53396.225616 2025-07-17,21:03:01.000,198,10978356,13805,0,1752786180,12998.653511329998,30.827889359999972,53396.20465464 2025-07-17,21:03:02.000,198,10978358,13965,0,1752786181,12998.633302399998,30.792643710003176,53396.16971904001 2025-07-17,21:03:03.000,198,10978258,13765,0,1752786182,12998.673720259998,30.806741970001895,53396.127796320005 2025-07-17,21:03:04.000,198,10978341,13925,0,1752786183,12998.640038709993,30.827889359999972,53396.176706160004 2025-07-17,21:03:05.000,198,10978334,14085,0,1752786184,12998.640038709993,30.863135010004044,53396.18369328 2025-07-17,21:03:06.000,198,10978331,13925,0,1752786185,12998.633302399998,30.820840230000613,53396.127796320005 2025-07-17,21:03:07.000,198,10978332,14045,0,1752786186,12998.633302399998,30.827889359999972,53396.14177056001 2025-07-17,21:03:08.000,198,10978279,14085,0,1752786187,12998.693929189998,30.806741970001895,53396.09984784001 2025-07-17,21:03:09.000,198,10978349,13885,0,1752786188,12998.734347049998,30.771496319997823,53396.13478344 2025-07-17,21:03:10.000,198,10978321,14245,0,1752786189,12998.754555979998,30.729201540001668,53396.14177056001 2025-07-17,21:03:11.000,198,10978303,14125,0,1752786190,12998.741083359993,30.70805415000359,53396.09984784001 2025-07-17,21:03:12.000,198,10978375,14045,0,1752786191,12998.747819669989,30.686906759998237,53396.12080920001 2025-07-17,21:03:13.000,198,10978349,14045,0,1752786192,12998.774764909998,30.630513720003364,53396.05792512 2025-07-17,21:03:14.000,198,10978380,14045,0,1752786193,12998.842128009994,30.60936632999801,53396.12080920001 2025-07-17,21:03:15.000,198,10978369,14005,0,1752786194,12998.875809559999,30.588218939999933,53396.0858736 2025-07-17,21:03:16.000,198,10978357,14085,0,1752786195,12998.936436349999,30.54592416000378,53396.078886480005 2025-07-17,21:03:17.000,198,10978330,14085,0,1752786196,12998.97685421,30.531825899997784,53396.07189936001 2025-07-17,21:03:18.000,198,10978331,13885,0,1752786197,12998.94990896999,30.524776769998425,53396.00202816001 2025-07-17,21:03:19.000,198,10978299,14045,0,1752786198,12998.943172659994,30.517727639999066,53396.06491224 2025-07-17,21:03:20.000,198,10978347,14005,0,1752786199,12998.94990896999,30.503629380000348,53396.04395088 2025-07-17,21:03:31.000,198,10978320,14085,0,1752786210,12998.794973839998,30.616415460004646,53395.82036304 2025-07-17,21:03:32.000,198,10978348,14125,0,1752786211,12998.788237529989,30.630513720003364,53395.83433728001 2025-07-17,21:03:33.000,198,10978292,14245,0,1752786212,12998.842128009994,30.644611980002082,53395.78542744001 2025-07-17,21:03:34.000,198,10978339,14205,0,1752786213,12998.835391699999,30.581169810000574,53395.81337592001 2025-07-17,21:03:35.000,198,10978294,13965,0,1752786214,12998.848864319989,30.560022420002497,53395.82036304 2025-07-17,21:03:36.000,198,10978334,14125,0,1752786215,12998.835391699999,30.574120680001215,53395.76446608001 2025-07-17,21:03:37.000,198,10978322,14125,0,1752786216,12998.842128009994,30.517727639999066,53395.79940168 2025-07-17,21:03:38.000,198,10978291,14125,0,1752786217,12998.808446459989,30.54592416000378,53395.75049184 2025-07-17,21:03:39.000,198,10978360,13925,0,1752786218,12998.815182769999,30.468383730003552,53395.73651760001 2025-07-17,21:03:40.000,198,10978320,14205,0,1752786219,12998.794973839998,30.43313807999948,53395.70856912 2025-07-17,21:03:41.000,198,10978306,14285,0,1752786220,12998.794973839998,30.355597649999254,53395.72953048 2025-07-17,21:03:42.000,198,10978329,13845,0,1752786221,12998.788237529989,30.327401130001817,53395.743504720005 2025-07-17,21:03:43.000,198,10978331,13845,0,1752786222,12998.794973839998,30.30625374000374,53395.72953048 2025-07-17,21:03:44.000,198,10978314,13725,0,1752786223,12998.754555979998,30.292155479997746,53395.72953048 2025-07-17,21:03:45.000,198,10978371,13925,0,1752786224,12998.747819669989,30.221664180004154,53395.75049184 2025-07-17,21:03:46.000,198,10978308,13845,0,1752786225,12998.727610739988,30.214615050004795,53395.743504720005 2025-07-17,21:03:47.000,198,10978322,14005,0,1752786226,12998.734347049998,30.158222010002646,53395.72254336 2025-07-17,21:03:48.000,198,10978342,13725,0,1752786227,12998.680456569993,30.158222010002646,53395.66664640001 2025-07-17,21:03:49.000,198,10978327,14165,0,1752786228,12998.673720259998,30.115927229999215,53395.673633520004 2025-07-17,21:03:50.000,198,10978377,13965,0,1752786229,12998.626566090003,30.045435929998348,53395.72254336 2025-07-17,21:03:51.000,198,10978330,13885,0,1752786230,12998.606357160003,30.052485059997707,53395.72953048 2025-07-17,21:03:52.000,198,10978360,14365,0,1752786231,12998.579411919993,30.059534190004342,53395.694594880006 2025-07-17,21:03:53.000,198,10978323,13965,0,1752786232,12998.565939300002,30.03838679999899,53395.701582 2025-07-17,21:03:54.000,198,10978313,14165,0,1752786233,12998.525521440002,30.01723941000091,53395.673633520004 2025-07-17,21:03:55.000,198,10978367,14325,0,1752786234,12998.538994059993,30.03133766999963,53395.66664640001 2025-07-17,21:03:56.000,198,10978382,14005,0,1752786235,12998.545730370002,30.010190280001552,53395.645685040006 2025-07-17,21:03:57.000,198,10978326,14485,0,1752786236,12998.518785129992,30.0665833200037,53395.53389112 2025-07-17,21:03:58.000,198,10978298,13805,0,1752786237,12998.525521440002,30.01723941000091,53395.54786536001 2025-07-17,21:03:59.000,198,10978330,14005,0,1752786238,12998.525521440002,30.059534190004342,53395.575813840005 2025-07-17,21:04:00.000,198,10978344,14365,0,1752786239,12998.565939300002,30.052485059997707,53395.58978808 2025-07-17,21:04:01.000,198,10978363,14045,0,1752786240,12998.518785129992,30.052485059997707,53395.54786536001 2025-07-17,21:04:02.000,198,10978299,14125,0,1752786241,12998.485103580002,30.03838679999899,53395.58280096 2025-07-17,21:04:03.000,198,10978304,13965,0,1752786242,12998.491839889997,30.052485059997707,53395.55485248 2025-07-17,21:04:04.000,198,10978398,13965,0,1752786243,12998.431213099997,30.02428854000027,53395.505942640004 2025-07-17,21:04:05.000,198,10978327,13925,0,1752786244,12998.370586309997,30.01723941000091,53395.5618396 2025-07-17,21:04:06.000,198,10978331,14005,0,1752786245,12998.269541659996,29.996092020002834,53395.59677520001 2025-07-17,21:04:07.000,198,10978377,13965,0,1752786246,12998.148288079996,30.010190280001552,53395.58978808 2025-07-17,21:04:08.000,198,10978320,13805,0,1752786247,12998.067452359996,30.010190280001552,53395.53389112 2025-07-17,21:04:09.000,198,10978361,14405,0,1752786248,12997.9596714,29.932649850001326,53395.47100704001 2025-07-17,21:04:10.000,198,10978353,14205,0,1752786249,12997.89904461,29.918551590002608,53395.47100704001 2025-07-17,21:04:11.000,198,10978349,14045,0,1752786250,12997.81820889,29.84806029000174,53395.55485248 2025-07-17,21:04:12.000,198,10978371,13845,0,1752786251,12997.784527339994,29.826912900003663,53395.5618396 2025-07-17,21:04:13.000,198,10978304,13925,0,1752786252,12997.737373169999,29.79166724999959,53395.457032800005 2025-07-17,21:04:14.000,198,10978302,14085,0,1752786253,12997.703691619994,29.728225079998083,53395.47100704001 2025-07-17,21:04:15.000,198,10978337,14085,0,1752786254,12997.696955309999,29.728225079998083,53395.457032800005 2025-07-17,21:04:16.000,198,10978357,14005,0,1752786255,12997.649801139989,29.749372470003436,53395.39414872 2025-07-17,21:04:17.000,198,10978348,13845,0,1752786256,12997.663273759994,29.67183204000321,53395.38017448001 2025-07-17,21:04:18.000,198,10978305,13805,0,1752786257,12997.670010069989,29.67183204000321,53395.35222600001 2025-07-17,21:04:19.000,198,10978326,14325,0,1752786258,12997.69021899999,29.62953725999978,53395.27536768 2025-07-17,21:04:20.000,198,10978341,14365,0,1752786259,12997.7575821,29.62248813000042,53395.27536768 2025-07-17,21:04:21.000,198,10978333,14125,0,1752786260,12997.804736269994,29.594291610002983,53395.26838056 2025-07-17,21:04:22.000,198,10978305,14085,0,1752786261,12997.824945199995,29.537898570000834,53395.30331616001 2025-07-17,21:04:23.000,198,10978348,14085,0,1752786262,12997.85189043999,29.537898570000834,53395.20549648 2025-07-17,21:04:24.000,198,10978363,14245,0,1752786263,12997.824945199995,29.481505529998685,53395.22645784 2025-07-17,21:04:25.000,198,10978300,13965,0,1752786264,12997.804736269994,29.44625988000189,53395.16357376001 2025-07-17,21:04:26.000,198,10978360,14165,0,1752786265,12997.83841782,29.45330901000125,53395.142612400006 2025-07-17,21:04:27.000,198,10978380,14045,0,1752786266,12997.81147257999,29.43921075000253,53395.15658664 2025-07-17,21:04:28.000,198,10978339,14125,0,1752786267,12997.81820889,29.3969159699991,53395.09370256001 2025-07-17,21:04:29.000,198,10978328,14045,0,1752786268,12997.77779103,29.411014229997818,53395.13562528001 2025-07-17,21:04:30.000,198,10978358,14085,0,1752786269,12997.77105471999,29.368719450001663,53395.08671544 2025-07-17,21:04:31.000,198,10978331,14205,0,1752786270,12997.737373169999,29.305277280000155,53395.06575408001 2025-07-17,21:04:32.000,198,10978356,14045,0,1752786271,12997.737373169999,29.298228150000796,53395.05876696 2025-07-17,21:04:33.000,198,10978309,13885,0,1752786272,12997.703691619994,29.284129890002077,53394.98190864 2025-07-17,21:04:34.000,198,10978319,13885,0,1752786273,12997.737373169999,29.234785979999288,53395.002870000004 2025-07-17,21:04:35.000,198,10978355,13725,0,1752786274,12997.784527339994,29.22068772000057,53395.01684424001 2025-07-17,21:04:36.000,198,10978320,13885,0,1752786275,12997.77779103,29.185442070003774,53394.98190864 2025-07-17,21:04:37.000,198,10978348,14005,0,1752786276,12997.804736269994,29.150196419999702,53394.92601168001 2025-07-17,21:04:38.000,198,10978295,13805,0,1752786277,12997.79126364999,29.121999900002265,53394.94697304001 2025-07-17,21:04:39.000,198,10978361,13885,0,1752786278,12997.79126364999,29.114950770002906,53394.96793440001 2025-07-17,21:04:40.000,198,10978372,14085,0,1752786279,12997.81820889,29.079705119998835,53394.91902456 2025-07-17,21:04:41.000,198,10978319,14005,0,1752786280,12997.824945199995,28.97396817000117,53394.91203744 2025-07-17,21:04:42.000,198,10978343,13925,0,1752786281,12997.865363059995,28.959869910002453,53394.89806320001 2025-07-17,21:04:43.000,198,10978329,14165,0,1752786282,12997.845154129995,28.945771650003735,53394.856140480006 2025-07-17,21:04:44.000,198,10978350,13885,0,1752786283,12997.905780919995,28.910525999999663,53394.856140480006 2025-07-17,21:04:45.000,198,10978352,14005,0,1752786284,12997.95293508999,28.875280350002868,53394.856140480006 2025-07-17,21:04:46.000,198,10978394,13925,0,1752786285,12997.91925354,28.86823122000351,53394.856140480006 2025-07-17,21:04:47.000,198,10978367,13805,0,1752786286,12997.946198779995,28.86823122000351,53394.7932564 2025-07-17,21:04:48.000,198,10978364,13685,0,1752786287,12997.93946247,28.81183818000136,53394.77229504 2025-07-17,21:04:49.000,198,10978381,13885,0,1752786288,12997.99335294999,28.75544513999921,53394.80024352001 2025-07-17,21:04:50.000,198,10978351,13925,0,1752786289,12998.047243429995,28.734297750001133,53394.77928216001 2025-07-17,21:04:51.000,198,10978359,13885,0,1752786290,12998.11460652999,28.713150360003056,53394.80024352001 2025-07-17,21:04:52.000,198,10978328,13845,0,1752786291,12998.18196963,28.677904709998984,53394.80024352001 2025-07-17,21:04:53.000,198,10978318,13965,0,1752786292,12998.269541659996,28.649708190001547,53394.7233852 2025-07-17,21:04:54.000,198,10978350,13645,0,1752786293,12998.283014280001,28.551020370003243,53394.786269280004 2025-07-17,21:04:55.000,198,10978339,13885,0,1752786294,12998.330168449997,28.58626602000004,53394.80024352001 2025-07-17,21:04:56.000,198,10978381,14085,0,1752786295,12998.404267860002,28.52987297999789,53394.82819200001 2025-07-17,21:04:57.000,198,10978368,13845,0,1752786296,12998.444685720002,28.515774719999172,53394.80024352001 2025-07-17,21:04:58.000,198,10978312,13725,0,1752786297,12998.451422029997,28.480529070002376,53394.786269280004 2025-07-17,21:04:59.000,198,10978387,13845,0,1752786298,12998.518785129992,28.424136030000227,53394.835179120004 2025-07-17,21:05:00.000,198,10978353,14165,0,1752786299,12998.538994059993,28.3465956,53394.88408896 2025-07-17,21:05:01.000,198,10978330,13925,0,1752786300,12998.525521440002,28.304300820003846,53394.84216624 2025-07-17,21:05:02.000,198,10978364,13845,0,1752786301,12998.532257749997,28.283153429998492,53394.84915336001 2025-07-17,21:05:03.000,198,10978314,13925,0,1752786302,12998.559202989993,28.276104299999133,53394.856140480006 2025-07-17,21:05:04.000,198,10978347,14125,0,1752786303,12998.552466679997,28.21971126000426,53394.89806320001 2025-07-17,21:05:05.000,198,10978330,13845,0,1752786304,12998.532257749997,28.17741648000083,53394.93998592 2025-07-17,21:05:06.000,198,10978341,13845,0,1752786305,12998.559202989993,28.071679530003166,53394.953960160004 2025-07-17,21:05:07.000,198,10978347,13845,0,1752786306,12998.586148230002,28.015286490001017,53394.98889576 2025-07-17,21:05:08.000,198,10978316,13725,0,1752786307,12998.613093469998,27.95184431999951,53395.03081848 2025-07-17,21:05:09.000,198,10978337,13885,0,1752786308,12998.599620849993,27.867254759999923,53395.04479272001 2025-07-17,21:05:10.000,198,10978335,14245,0,1752786309,12998.579411919993,27.77561607000098,53395.0378056 2025-07-17,21:05:11.000,198,10978343,14005,0,1752786310,12998.505312510002,27.683977380002034,53395.072741200005 2025-07-17,21:05:12.000,198,10978332,13885,0,1752786311,12998.464894650002,27.606436950001807,53395.072741200005 2025-07-17,21:05:13.000,198,10978304,13965,0,1752786312,12998.464894650002,27.564142169998377,53395.04479272001 2025-07-17,21:05:14.000,198,10978307,13885,0,1752786313,12998.411004169997,27.465454350000073,53395.11466392001 2025-07-17,21:05:15.000,198,10978344,14245,0,1752786314,12998.363850000002,27.423159570003918,53395.13562528001 2025-07-17,21:05:16.000,198,10978315,14045,0,1752786315,12998.283014280001,27.35971740000241,53395.23344496001 2025-07-17,21:05:17.000,198,10978362,14005,0,1752786316,12998.208914869996,27.324471749998338,53395.240432080005 2025-07-17,21:05:18.000,198,10978363,13845,0,1752786317,12998.128079149996,27.2962752300009,53395.34523888 2025-07-17,21:05:19.000,198,10978357,13805,0,1752786318,12998.148288079996,27.261029580004106,53395.32427752 2025-07-17,21:05:20.000,198,10978383,13845,0,1752786319,12998.168497009996,27.232833059999393,53395.34523888 2025-07-17,21:05:21.000,198,10978372,14205,0,1752786320,12998.195442249991,27.197587410002598,53395.35222600001 2025-07-17,21:05:22.000,198,10978394,13765,0,1752786321,12998.188705939996,27.17644002000452,53395.3871616 2025-07-17,21:05:23.000,198,10978332,13885,0,1752786322,12998.175233319991,27.155292629999167,53395.41511008 2025-07-17,21:05:24.000,198,10978331,14005,0,1752786323,12998.195442249991,27.14119437000045,53395.45004568001 2025-07-17,21:05:25.000,198,10978383,13845,0,1752786324,12998.222387490001,27.14119437000045,53395.48498128 2025-07-17,21:05:26.000,198,10978335,14085,0,1752786325,12998.249332729996,27.12004698000237,53395.526904000006 2025-07-17,21:05:27.000,198,10978325,13925,0,1752786326,12998.303223210001,27.14119437000045,53395.53389112 2025-07-17,21:05:28.000,198,10978344,13965,0,1752786327,12998.343641070001,27.105948720003653,53395.624723680005 2025-07-17,21:05:29.000,198,10978348,13885,0,1752786328,12998.370586309997,27.09185045999766,53395.645685040006 2025-07-17,21:05:30.000,198,10978392,14085,0,1752786329,12998.363850000002,27.042506550002145,53395.645685040006 2025-07-17,21:05:31.000,198,10978347,14045,0,1752786330,12998.330168449997,27.042506550002145,53395.66664640001 2025-07-17,21:05:32.000,198,10978372,14005,0,1752786331,12998.296486899992,27.035457420002786,53395.701582 2025-07-17,21:05:33.000,198,10978348,14245,0,1752786332,12998.235860109991,27.035457420002786,53395.68760776001 2025-07-17,21:05:34.000,198,10978387,14165,0,1752786333,12998.1617607,26.986113509999996,53395.73651760001 2025-07-17,21:05:35.000,198,10978383,14085,0,1752786334,12998.08092498,26.993162639999355,53395.7714532 2025-07-17,21:05:36.000,198,10978349,14085,0,1752786335,12998.027034499995,26.95791699000256,53395.82036304 2025-07-17,21:05:37.000,198,10978377,13965,0,1752786336,12997.97314401999,26.95791699000256,53395.83433728001 2025-07-17,21:05:38.000,198,10978346,14165,0,1752786337,12997.885571989995,26.964966120001918,53395.841324400004 2025-07-17,21:05:39.000,198,10978360,13885,0,1752786338,12997.85862675,26.91562220999913,53395.911195600005 2025-07-17,21:05:40.000,198,10978304,13925,0,1752786339,12997.81147257999,26.91562220999913,53395.93914408 2025-07-17,21:05:41.000,198,10978371,13885,0,1752786340,12997.784527339994,26.9508678600032,53395.97407968001 2025-07-17,21:05:42.000,198,10978403,13885,0,1752786341,12997.73063685999,26.9508678600032,53395.93215696001 2025-07-17,21:05:43.000,198,10978311,13885,0,1752786342,12997.696955309999,26.964966120001918,53395.911195600005 2025-07-17,21:05:44.000,198,10978346,13925,0,1752786343,12997.703691619994,26.9508678600032,53395.95311832001 2025-07-17,21:05:45.000,198,10978358,13885,0,1752786344,12997.656537449999,26.922671339998487,53395.96709256 2025-07-17,21:05:46.000,198,10978385,14165,0,1752786345,12997.73063685999,26.964966120001918,53395.95311832001 2025-07-17,21:05:47.000,198,10978375,13685,0,1752786346,12997.73063685999,26.986113509999996,53396.03696376 2025-07-17,21:05:48.000,198,10978309,14165,0,1752786347,12997.744109479994,27.035457420002786,53396.009015280004 2025-07-17,21:05:49.000,198,10978321,13805,0,1752786348,12997.804736269994,27.035457420002786,53396.05792512 2025-07-17,21:05:50.000,198,10978353,14045,0,1752786349,12997.81147257999,27.07775219999894,53396.14875768001 2025-07-17,21:05:51.000,198,10978385,14045,0,1752786350,12997.81820889,27.12709611000173,53396.14177056001 2025-07-17,21:05:52.000,198,10978367,13925,0,1752786351,12997.83841782,27.19053828000324,53396.18369328 2025-07-17,21:05:53.000,198,10978336,13765,0,1752786352,12997.83168150999,27.225783930000034,53396.19068040001 2025-07-17,21:05:54.000,198,10978371,14045,0,1752786353,12997.85862675,27.225783930000034,53396.246577360005 2025-07-17,21:05:55.000,198,10978401,13845,0,1752786354,12997.85189043999,27.275127840002824,53396.26753872001 2025-07-17,21:05:56.000,198,10978407,13685,0,1752786355,12997.79126364999,27.30332436000026,53396.33740992001 2025-07-17,21:05:57.000,198,10978376,13965,0,1752786356,12997.764318409994,27.275127840002824,53396.35138416 2025-07-17,21:05:58.000,198,10978325,14045,0,1752786357,12997.696955309999,27.324471749998338,53396.38631976001 2025-07-17,21:05:59.000,198,10978338,14085,0,1752786358,12997.622855899994,27.338570010004332,53396.44221672 2025-07-17,21:06:00.000,198,10978347,13765,0,1752786359,12997.589174349989,27.31742261999898,53396.49112656 2025-07-17,21:06:01.000,198,10978343,13845,0,1752786360,12997.528547559989,27.31742261999898,53396.45619096001 2025-07-17,21:06:02.000,198,10978376,13885,0,1752786361,12997.562229109993,27.282176970002183,53396.533049280006 2025-07-17,21:06:03.000,198,10978328,13965,0,1752786362,12997.555492799998,27.275127840002824,53396.47715232001 2025-07-17,21:06:04.000,198,10978336,13885,0,1752786363,12997.562229109993,27.232833059999393,53396.58894624 2025-07-17,21:06:05.000,198,10978388,14005,0,1752786364,12997.494866009998,27.204636540001957,53396.60292048001 2025-07-17,21:06:06.000,198,10978368,13885,0,1752786365,12997.542020179993,27.204636540001957,53396.65183032001 2025-07-17,21:06:07.000,198,10978415,14085,0,1752786366,12997.602646969994,27.211685670001316,53396.67279168001 2025-07-17,21:06:08.000,198,10978330,14165,0,1752786367,12997.649801139989,27.197587410002598,53396.69375304001 2025-07-17,21:06:09.000,198,10978414,14245,0,1752786368,12997.73063685999,27.211685670001316,53396.73567576 2025-07-17,21:06:10.000,198,10978372,13885,0,1752786369,12997.824945199995,27.218734800000675,53396.798559840005 2025-07-17,21:06:21.000,198,10978361,13885,0,1752786380,12998.538994059993,27.627584339999885,53397.40643928 2025-07-17,21:06:22.000,198,10978391,14085,0,1752786381,12998.586148230002,27.648731729997962,53397.46233624001 2025-07-17,21:06:23.000,198,10978370,13885,0,1752786382,12998.586148230002,27.70512477000011,53397.58111728001 2025-07-17,21:06:24.000,198,10978370,14085,0,1752786383,12998.606357160003,27.747419550003542,53397.685924080004 2025-07-17,21:06:25.000,198,10978404,14125,0,1752786384,12998.633302399998,27.803812589998415,53397.74880816001 2025-07-17,21:06:26.000,198,10978338,14005,0,1752786385,12998.640038709993,27.832009110003128,53397.874576320006 2025-07-17,21:06:27.000,198,10978343,13885,0,1752786386,12998.673720259998,27.93774606000079,53397.9025248 2025-07-17,21:06:28.000,198,10978339,13805,0,1752786387,12998.673720259998,27.99413910000294,53397.97938312 2025-07-17,21:06:29.000,198,10978358,13965,0,1752786388,12998.707401809988,27.98004084000422,53398.042267200006 2025-07-17,21:06:30.000,198,10978356,13885,0,1752786389,12998.727610739988,28.036433879999095,53398.11213840001 2025-07-17,21:06:31.000,198,10978372,13805,0,1752786390,12998.808446459989,28.057581270004448,53398.12611264 2025-07-17,21:06:32.000,198,10978375,13805,0,1752786391,12998.896018489999,28.11397430999932,53398.22393232 2025-07-17,21:06:33.000,198,10978354,14205,0,1752786392,12998.97685421,28.17036735000147,53398.188996720004 2025-07-17,21:06:34.000,198,10978388,14125,0,1752786393,12999.064426239995,28.198563869998907,53398.23091944001 2025-07-17,21:06:35.000,198,10978372,13765,0,1752786394,12999.19241612999,28.240858650002338,53398.2868164 2025-07-17,21:06:36.000,198,10978400,13925,0,1752786395,12999.306933399996,28.269055169999774,53398.426558800005 2025-07-17,21:06:37.000,198,10978352,13845,0,1752786396,12999.374296499991,28.297251690004487,53398.4614944 2025-07-17,21:06:38.000,198,10978387,14045,0,1752786397,12999.448395909996,28.374792120004713,53398.51040424 2025-07-17,21:06:39.000,198,10978342,13965,0,1752786398,12999.502286390001,28.424136030000227,53398.50341712 2025-07-17,21:06:40.000,198,10978377,14365,0,1752786399,12999.603331040002,28.473479940003017,53398.58726256001 2025-07-17,21:06:41.000,198,10978344,13965,0,1752786400,12999.663957830002,28.543971240003884,53398.671108 2025-07-17,21:06:42.000,198,10978312,13885,0,1752786401,12999.717848309992,28.5933151499994,53398.78290192001 2025-07-17,21:06:43.000,198,10978369,13845,0,1752786402,12999.771738789997,28.656757320000906,53398.88770872 2025-07-17,21:06:44.000,198,10978345,13885,0,1752786403,12999.866047129988,28.684953839998343,53398.978541280005 2025-07-17,21:06:45.000,198,10978383,14005,0,1752786404,12999.933410229998,28.706101230003696,53398.95757992 2025-07-17,21:06:46.000,198,10978343,13805,0,1752786405,12999.960355469993,28.74839600999985,53399.0553996 2025-07-17,21:06:47.000,198,10978421,14085,0,1752786406,13000.000773329994,28.713150360003056,53399.10430944 2025-07-17,21:06:48.000,198,10978356,14085,0,1752786407,13000.020982259994,28.783641660003923,53399.17418064 2025-07-17,21:06:49.000,198,10978355,14285,0,1752786408,13000.081609049994,28.76249426999857,53399.2300776 2025-07-17,21:06:50.000,198,10978370,13885,0,1752786409,13000.16918107999,28.75544513999921,53399.29296168 2025-07-17,21:06:51.000,198,10978369,13885,0,1752786410,13000.19612632,28.76954339999793,53399.39078136 2025-07-17,21:06:52.000,198,10978352,13925,0,1752786411,13000.23654418,28.825936440000078,53399.48860104 2025-07-17,21:06:53.000,198,10978349,13925,0,1752786412,13000.3173799,28.889378610001586,53399.51654952 2025-07-17,21:06:54.000,198,10978369,14005,0,1752786413,13000.344325139995,28.86823122000351,53399.6143692 2025-07-17,21:06:55.000,198,10978408,13845,0,1752786414,13000.31064358999,28.896427740000945,53399.65629192 2025-07-17,21:06:56.000,198,10978383,13965,0,1752786415,13000.37800669,28.93167338999774,53399.71218888001 2025-07-17,21:06:57.000,198,10978425,13885,0,1752786416,13000.43189716999,28.952820780003094,53399.81000856001 2025-07-17,21:06:58.000,198,10978373,13885,0,1752786417,13000.425160859995,29.002164689998608,53399.81000856001 2025-07-17,21:06:59.000,198,10978352,14045,0,1752786418,13000.43189716999,29.065606860000116,53399.85891840001 2025-07-17,21:07:00.000,198,10978383,13645,0,1752786419,13000.45210609999,29.086754249998194,53399.97071232 2025-07-17,21:07:01.000,198,10978344,13885,0,1752786420,13000.43863348,29.143147290000343,53399.99167368 2025-07-17,21:07:02.000,198,10978388,14165,0,1752786421,13000.47905134,29.178392940004414,53400.02660928001 2025-07-17,21:07:03.000,198,10978342,13805,0,1752786422,13000.505996579996,29.262982500004,53400.09648048001 2025-07-17,21:07:04.000,198,10978396,13925,0,1752786423,13000.586832299996,29.312326409999514,53400.17333880001 2025-07-17,21:07:05.000,198,10978353,14005,0,1752786424,13000.607041229996,29.375768580001022,53400.2082744 2025-07-17,21:07:06.000,198,10978376,13925,0,1752786425,13000.647459089996,29.425112490003812,53400.22923576 2025-07-17,21:07:07.000,198,10978400,13645,0,1752786426,13000.701349570001,29.530849440001475,53400.271158480005 2025-07-17,21:07:08.000,198,10978361,13925,0,1752786427,13000.741767430001,29.62953725999978,53400.30609408 2025-07-17,21:07:09.000,198,10978408,14005,0,1752786428,13000.802394220002,29.700028560000646,53400.334042559996 2025-07-17,21:07:10.000,198,10978380,14165,0,1752786429,13000.836075769992,29.756421600002795,53400.39692664 2025-07-17,21:07:11.000,198,10978392,13965,0,1752786430,13000.883229940002,29.876256809999177,53400.44583648 2025-07-17,21:07:12.000,198,10978366,13605,0,1752786431,13000.910175179997,29.953797239999403,53400.43186224001 2025-07-17,21:07:13.000,198,10978336,14005,0,1752786432,13000.916911489992,30.045435929998348,53400.47378496 2025-07-17,21:07:14.000,198,10978378,13685,0,1752786433,13000.957329349993,30.115927229999215,53400.50872056001 2025-07-17,21:07:15.000,198,10978365,13925,0,1752786434,13000.957329349993,30.186418530000083,53400.536669040004 2025-07-17,21:07:16.000,198,10978330,13805,0,1752786435,13001.004483520002,30.221664180004154,53400.54365616 2025-07-17,21:07:17.000,198,10978345,13845,0,1752786436,13000.970801969997,30.278057219999027,53400.57859176001 2025-07-17,21:07:18.000,198,10978342,13685,0,1752786437,13000.984274590002,30.32035200000246,53400.63448872 2025-07-17,21:07:19.000,198,10978384,13885,0,1752786438,13001.004483520002,30.397892430002685,53400.6624372 2025-07-17,21:07:20.000,198,10978361,13805,0,1752786439,13001.051637689998,30.454285470004834,53400.69038568 2025-07-17,21:07:21.000,198,10978360,13925,0,1752786440,13001.044901380003,30.49658025000099,53400.774231120005 2025-07-17,21:07:22.000,198,10978378,14085,0,1752786441,13001.044901380003,30.531825899997784,53400.73929552 2025-07-17,21:07:23.000,198,10978344,13885,0,1752786442,13001.085319239988,30.581169810000574,53400.71833416001 2025-07-17,21:07:24.000,198,10978403,13845,0,1752786443,13001.092055549998,30.60231719999865,53400.73929552 2025-07-17,21:07:25.000,198,10978422,14045,0,1752786444,13001.085319239988,30.644611980002082,53400.76025688 2025-07-17,21:07:26.000,198,10978358,14165,0,1752786445,13001.119000789993,30.71510328000295,53400.73929552 2025-07-17,21:07:27.000,198,10978360,14045,0,1752786446,13001.112264479998,30.743299800000386,53400.79519248001 2025-07-17,21:07:28.000,198,10978354,14285,0,1752786447,13001.125737099988,30.764447189998464,53400.78121824 2025-07-17,21:07:29.000,198,10978359,13965,0,1752786448,13001.119000789993,30.792643710003176,53400.76724400001 2025-07-17,21:07:30.000,198,10978407,13765,0,1752786449,13001.119000789993,30.813791100001254,53400.76724400001 2025-07-17,21:07:31.000,198,10978391,13885,0,1752786450,13001.105528169988,30.750348929999745,53400.76724400001 2025-07-17,21:07:32.000,198,10978351,13925,0,1752786451,13001.024692450002,30.750348929999745,53400.78121824 2025-07-17,21:07:33.000,198,10978394,14085,0,1752786452,13000.991010899997,30.743299800000386,53400.74628264001 2025-07-17,21:07:34.000,198,10978389,14165,0,1752786453,13000.950593039997,30.679857629998878,53400.8021796 2025-07-17,21:07:35.000,198,10978388,13965,0,1752786454,13000.883229940002,30.66575937000016,53400.79519248001 2025-07-17,21:07:36.000,198,10978388,14085,0,1752786455,13000.829339459997,30.630513720003364,53400.80916672 2025-07-17,21:07:37.000,198,10978422,13965,0,1752786456,13000.761976360001,30.581169810000574,53400.78820536 2025-07-17,21:07:38.000,198,10978363,13965,0,1752786457,13000.701349570001,30.54592416000378,53400.774231120005 2025-07-17,21:07:39.000,198,10978350,14005,0,1752786458,13000.681140640001,30.47543286000291,53400.76025688 2025-07-17,21:07:40.000,198,10978351,13845,0,1752786459,13000.687876949996,30.43313807999948,53400.774231120005 2025-07-17,21:07:41.000,198,10978370,13805,0,1752786460,13000.654195399991,30.383794170003966,53400.704359920004 2025-07-17,21:07:42.000,198,10978342,13885,0,1752786461,13000.681140640001,30.341499390000536,53400.64147584 2025-07-17,21:07:43.000,198,10978353,13925,0,1752786462,13000.714822189992,30.341499390000536,53400.64846296001 2025-07-17,21:07:44.000,198,10978368,14085,0,1752786463,13000.782185290002,30.32035200000246,53400.67641144001 2025-07-17,21:07:45.000,198,10978341,14125,0,1752786464,13000.836075769992,30.3133028700031,53400.57160464 2025-07-17,21:07:46.000,198,10978368,13885,0,1752786465,13000.957329349993,30.327401130001817,53400.592566 2025-07-17,21:07:47.000,198,10978367,13845,0,1752786466,13001.038165069993,30.355597649999254,53400.557630400006 2025-07-17,21:07:48.000,198,10978335,14085,0,1752786467,13001.166154959988,30.32035200000246,53400.56461752 2025-07-17,21:07:49.000,198,10978390,13885,0,1752786468,13001.280672229994,30.348548519999895,53400.5226948 2025-07-17,21:07:50.000,198,10978368,13885,0,1752786469,13001.401925809994,30.383794170003966,53400.48077208001 2025-07-17,21:07:51.000,198,10978380,14205,0,1752786470,13001.482761529995,30.43313807999948,53400.47378496 2025-07-17,21:07:52.000,198,10978345,14085,0,1752786471,13001.57706987,30.47543286000291,53400.42487512 2025-07-17,21:07:53.000,198,10978306,13885,0,1752786472,13001.63769666,30.53887503000442,53400.39692664 2025-07-17,21:07:54.000,198,10978345,14165,0,1752786473,13001.71179606999,30.560022420002497,53400.41090088001 2025-07-17,21:07:55.000,198,10978391,14365,0,1752786474,13001.81957703,30.574120680001215,53400.368978160004 2025-07-17,21:07:56.000,198,10978372,14005,0,1752786475,13001.927357989996,30.644611980002082,53400.36199104001 2025-07-17,21:07:57.000,198,10978397,14085,0,1752786476,13002.001457400002,30.623464590004005,53400.44583648 2025-07-17,21:07:58.000,198,10978329,14005,0,1752786477,13002.048611569997,30.67280849999952,53400.37596528 2025-07-17,21:07:59.000,198,10978374,14245,0,1752786478,13002.082293120002,30.71510328000295,53400.45981072001 2025-07-17,21:08:00.000,198,10978355,14165,0,1752786479,13002.082293120002,30.70805415000359,53400.417888 2025-07-17,21:08:01.000,198,10978372,14045,0,1752786480,13002.075556809992,30.66575937000016,53400.38295240001 2025-07-17,21:08:02.000,198,10978353,14045,0,1752786481,13002.021666330002,30.644611980002082,53400.38295240001 2025-07-17,21:08:03.000,198,10978351,13805,0,1752786482,13002.008193709997,30.637562850002723,53400.40391376 2025-07-17,21:08:04.000,198,10978338,13725,0,1752786483,13002.014930019992,30.581169810000574,53400.37596528 2025-07-17,21:08:05.000,198,10978307,13805,0,1752786484,13001.934094299992,30.567071550001856,53400.37596528 2025-07-17,21:08:06.000,198,10978365,13965,0,1752786485,13001.907149059996,30.560022420002497,53400.368978160004 2025-07-17,21:08:07.000,198,10978367,13965,0,1752786486,13001.812840719991,30.461334600004193,53400.40391376 2025-07-17,21:08:08.000,198,10978350,13725,0,1752786487,13001.71853238,30.44018720999884,53400.34102968001 2025-07-17,21:08:09.000,198,10978385,14085,0,1752786488,13001.684850829995,30.383794170003966,53400.28513272 2025-07-17,21:08:10.000,198,10978357,14125,0,1752786489,13001.664641899995,30.327401130001817,53400.3480168 2025-07-17,21:08:11.000,198,10978374,14045,0,1752786490,13001.63769666,30.334450260001177,53400.32705544 2025-07-17,21:08:12.000,198,10978372,14245,0,1752786491,13001.59054248999,30.292155479997746,53400.389939520006 2025-07-17,21:08:13.000,198,10978342,13965,0,1752786492,13001.55012462999,30.235762440002873,53400.40391376 2025-07-17,21:08:14.000,198,10978368,13805,0,1752786493,13001.543388319995,30.228713310003513,53400.417888 2025-07-17,21:08:15.000,198,10978329,14125,0,1752786494,13001.51644308,30.26395896000031,53400.35500392 2025-07-17,21:08:16.000,198,10978379,14085,0,1752786495,13001.50970676999,30.26395896000031,53400.368978160004 2025-07-17,21:08:17.000,198,10978352,14085,0,1752786496,13001.482761529995,30.278057219999027,53400.35500392 2025-07-17,21:08:18.000,198,10978332,14005,0,1752786497,13001.47602522,30.334450260001177,53400.3480168 2025-07-17,21:08:19.000,198,10978394,14245,0,1752786498,13001.462552599995,30.3133028700031,53400.38295240001 2025-07-17,21:08:20.000,198,10978421,14045,0,1752786499,13001.51644308,30.327401130001817,53400.3480168 2025-07-17,21:08:21.000,198,10978392,13765,0,1752786500,13001.51644308,30.362646779998613,53400.438849360005 2025-07-17,21:08:22.000,198,10978373,13965,0,1752786501,13001.46928890999,30.419039820000762,53400.39692664 2025-07-17,21:08:23.000,198,10978358,14165,0,1752786502,13001.442343669994,30.461334600004193,53400.41090088001 2025-07-17,21:08:24.000,198,10978376,14165,0,1752786503,13001.401925809994,30.503629380000348,53400.417888 2025-07-17,21:08:25.000,198,10978393,13885,0,1752786504,13001.354771639999,30.531825899997784,53400.389939520006 2025-07-17,21:08:26.000,198,10978360,14045,0,1752786505,13001.294144849999,30.552973290003138,53400.46679784 2025-07-17,21:08:27.000,198,10978388,14165,0,1752786506,13001.206572819989,30.595268069999292,53400.45981072001 2025-07-17,21:08:28.000,198,10978394,14165,0,1752786507,13001.105528169988,30.623464590004005,53400.46679784 2025-07-17,21:08:29.000,198,10978367,13645,0,1752786508,13001.031428759998,30.66575937000016,53400.46679784 2025-07-17,21:08:30.000,198,10978399,13805,0,1752786509,13000.883229940002,30.65166111000144,53400.536669040004 2025-07-17,21:08:31.000,198,10978418,14005,0,1752786510,13000.775448979992,30.67280849999952,53400.5226948 2025-07-17,21:08:32.000,198,10978405,14005,0,1752786511,13000.633986469991,30.616415460004646,53400.52968192001 2025-07-17,21:08:33.000,198,10978353,13965,0,1752786512,13000.47905134,30.637562850002723,53400.4528236 2025-07-17,21:08:34.000,198,10978388,13845,0,1752786513,13000.303907279995,30.616415460004646,53400.389939520006 2025-07-17,21:08:35.000,198,10978353,14205,0,1752786514,13000.14897214999,30.637562850002723,53400.36199104001 2025-07-17,21:08:36.000,198,10978345,13925,0,1752786515,13000.095081669999,30.623464590004005,53400.39692664 2025-07-17,21:08:37.000,198,10978348,13725,0,1752786516,12999.960355469993,30.630513720003364,53400.32705544 2025-07-17,21:08:38.000,198,10978388,14165,0,1752786517,12999.825629270003,30.60231719999865,53400.320068320005 2025-07-17,21:08:39.000,198,10978367,14005,0,1752786518,12999.771738789997,30.630513720003364,53400.320068320005 2025-07-17,21:08:40.000,198,10978376,13805,0,1752786519,12999.670694139997,30.60936632999801,53400.334042559996 2025-07-17,21:08:41.000,198,10978372,14045,0,1752786520,12999.596594729992,30.623464590004005,53400.2781456 2025-07-17,21:08:42.000,198,10978342,13805,0,1752786521,12999.535967939992,30.65166111000144,53400.22923576 2025-07-17,21:08:43.000,198,10978348,13885,0,1752786522,12999.475341149991,30.67280849999952,53400.23622288 2025-07-17,21:08:44.000,198,10978407,13965,0,1752786523,12999.414714359991,30.679857629998878,53400.23622288 2025-07-17,21:08:45.000,198,10978325,13845,0,1752786524,12999.347351259996,30.72215241000231,53400.13141608 2025-07-17,21:08:46.000,198,10978357,14165,0,1752786525,12999.327142329996,30.764447189998464,53400.17333880001 2025-07-17,21:08:47.000,198,10978389,14005,0,1752786526,12999.30019709,30.813791100001254,53400.103467600005 2025-07-17,21:08:48.000,198,10978342,13725,0,1752786527,12999.29346077999,30.856085880004684,53400.19430016001 2025-07-17,21:08:49.000,198,10978382,13725,0,1752786528,12999.31366970999,30.926577179998276,53400.14539032001 2025-07-17,21:08:50.000,198,10978380,14085,0,1752786529,12999.306933399996,30.982970220000425,53400.12442896001 2025-07-17,21:08:51.000,198,10978403,14165,0,1752786530,12999.32040602,31.039363260002574,53400.103467600005 2025-07-17,21:08:52.000,198,10978346,13965,0,1752786531,12999.327142329996,31.095756300004723,53400.068532 2025-07-17,21:08:53.000,198,10978320,13805,0,1752786532,12999.286724469996,31.12395282000216,53400.09648048001 2025-07-17,21:08:54.000,198,10978401,14005,0,1752786533,12999.25304291999,31.201493250002386,53400.054557760006 2025-07-17,21:08:55.000,198,10978359,13805,0,1752786534,12999.286724469996,31.264935420003894,53400.054557760006 2025-07-17,21:08:56.000,198,10978384,14045,0,1752786535,12999.23283398999,31.321328459998767,53400.01962216 2025-07-17,21:08:57.000,198,10978371,14125,0,1752786536,12999.165470889995,31.363623240002198,53399.984686560005 2025-07-17,21:08:58.000,198,10978356,13965,0,1752786537,12999.07789886,31.384770630000276,53399.94276384 2025-07-17,21:08:59.000,198,10978337,14085,0,1752786538,12999.044217309995,31.412967149997712,53399.97769944001 2025-07-17,21:09:00.000,198,10978352,14125,0,1752786539,12999.024008379994,31.455261930001143,53399.92180248 2025-07-17,21:09:01.000,198,10978406,13965,0,1752786540,12998.963381589994,31.511654970003292,53399.91481536 2025-07-17,21:09:02.000,198,10978421,14045,0,1752786541,12998.896018489999,31.546900620000088,53399.85193128 2025-07-17,21:09:03.000,198,10978390,13805,0,1752786542,12998.801710149994,31.5750971400048,53399.91481536 2025-07-17,21:09:04.000,198,10978386,14005,0,1752786543,12998.768028599989,31.624441050000314,53399.78206008 2025-07-17,21:09:05.000,198,10978377,14245,0,1752786544,12998.714138119998,31.666735830003745,53399.78904720001 2025-07-17,21:09:06.000,198,10978380,14045,0,1752786545,12998.700665499993,31.666735830003745,53399.74013736001 2025-07-17,21:09:07.000,198,10978410,14125,0,1752786546,12998.707401809988,31.7090306099999,53399.73315024 2025-07-17,21:09:08.000,198,10978375,14085,0,1752786547,12998.727610739988,31.76542365000205,53399.698214640004 2025-07-17,21:09:09.000,198,10978310,14365,0,1752786548,12998.788237529989,31.800669299998845,53399.663279039996 2025-07-17,21:09:10.000,198,10978403,14045,0,1752786549,12998.842128009994,31.87820972999907,53399.62135632001 2025-07-17,21:09:11.000,198,10978379,13965,0,1752786550,12998.92970003999,31.962799289998657,53399.62834344 2025-07-17,21:09:12.000,198,10978362,14125,0,1752786551,12999.07116254999,32.033290589999524,53399.64231768001 2025-07-17,21:09:13.000,198,10978367,14045,0,1752786552,12999.17894351,32.10378189000039,53399.65629192 2025-07-17,21:09:14.000,198,10978376,14125,0,1752786553,12999.30019709,32.16017493000254,53399.649304800005 2025-07-17,21:09:15.000,198,10978363,14445,0,1752786554,12999.354087569991,32.23771536000277,53399.60738208 2025-07-17,21:09:16.000,198,10978329,14045,0,1752786555,12999.441659600001,32.38574709000386,53399.63533056 2025-07-17,21:09:17.000,198,10978384,14245,0,1752786556,12999.488813769996,32.44918925999809,53399.60738208 2025-07-17,21:09:18.000,198,10978354,13885,0,1752786557,12999.522495320001,32.52672968999832,53399.649304800005 2025-07-17,21:09:19.000,198,10978402,13845,0,1752786558,12999.542704250001,32.611319249997905,53399.62834344 2025-07-17,21:09:20.000,198,10978359,14445,0,1752786559,12999.502286390001,32.68885967999813,53399.67725328 2025-07-17,21:09:21.000,198,10978342,14245,0,1752786560,12999.488813769996,32.78754750000371,53399.65629192 2025-07-17,21:09:22.000,198,10978370,13925,0,1752786561,12999.434923289991,32.8721370600033,53399.58642072 2025-07-17,21:09:23.000,198,10978407,14245,0,1752786562,12999.354087569991,32.94967749000352,53399.65629192 2025-07-17,21:09:24.000,198,10978359,14365,0,1752786563,12999.31366970999,32.96377575000224,53399.60738208 2025-07-17,21:09:25.000,198,10978309,13765,0,1752786564,12999.286724469996,33.05541444000119,53399.600394960005 2025-07-17,21:09:26.000,198,10978368,13725,0,1752786565,12999.25304291999,33.08361095999862,53399.67026616001 2025-07-17,21:09:27.000,198,10978378,14125,0,1752786566,12999.21262505999,33.104758350003976,53399.62135632001 2025-07-17,21:09:28.000,198,10978369,14005,0,1752786567,12999.226097679995,33.125905740002054,53399.649304800005 2025-07-17,21:09:29.000,198,10978334,13885,0,1752786568,12999.165470889995,33.15410225999949,53399.51654952 2025-07-17,21:09:30.000,198,10978366,14045,0,1752786569,12999.145261959995,33.16820051999821,53399.55847224 2025-07-17,21:09:31.000,198,10978319,14365,0,1752786570,12999.185679819995,33.13295487000141,53399.5794336 2025-07-17,21:09:32.000,198,10978303,13965,0,1752786571,12999.185679819995,33.16115138999885,53399.51654952 2025-07-17,21:09:33.000,198,10978383,14125,0,1752786572,12999.19915244,33.15410225999949,53399.47462680001 2025-07-17,21:09:34.000,198,10978340,13965,0,1752786573,12999.21262505999,33.09066008999798,53399.50257528001 2025-07-17,21:09:35.000,198,10978390,13965,0,1752786574,12999.19915244,33.08361095999862,53399.46763968 2025-07-17,21:09:36.000,198,10978357,13925,0,1752786575,12999.25977923,33.08361095999862,53399.51654952 2025-07-17,21:09:37.000,198,10978320,13645,0,1752786576,12999.185679819995,33.08361095999862,53399.45366544001 2025-07-17,21:09:38.000,198,10978378,14085,0,1752786577,12999.11158040999,33.076561829999264,53399.5095624 2025-07-17,21:09:39.000,198,10978364,13885,0,1752786578,12999.09810779,33.062463570000546,53399.52353664001 2025-07-17,21:09:40.000,198,10978394,14005,0,1752786579,12999.01727207,33.09066008999798,53399.50257528001 2025-07-17,21:09:41.000,198,10978342,13845,0,1752786580,12998.922963729994,33.13295487000141,53399.47462680001 2025-07-17,21:09:42.000,198,10978342,14045,0,1752786581,12998.808446459989,33.14705313000013,53399.50257528001 2025-07-17,21:09:43.000,198,10978302,13725,0,1752786582,12998.687192879988,33.22459356000036,53399.46065256 2025-07-17,21:09:44.000,198,10978341,14165,0,1752786583,12998.619829779993,33.25983921000443,53399.44667832 2025-07-17,21:09:45.000,198,10978334,13965,0,1752786584,12998.525521440002,33.337379640004656,53399.481613920005 2025-07-17,21:09:46.000,198,10978353,13885,0,1752786585,12998.458158339992,33.45016572000168,53399.383794240006 2025-07-17,21:09:47.000,198,10978345,13925,0,1752786586,12998.471630959997,33.520657020002545,53399.39078136 2025-07-17,21:09:48.000,198,10978320,13725,0,1752786587,12998.451422029997,33.61229571000149,53399.40475560001 2025-07-17,21:09:49.000,198,10978351,13845,0,1752786588,12998.545730370002,33.72508178999851,53399.362832880004 2025-07-17,21:09:50.000,198,10978373,14005,0,1752786589,12998.613093469998,33.80262221999874,53399.4396912 2025-07-17,21:09:51.000,198,10978364,13885,0,1752786590,12998.700665499993,33.86606439000025,53399.44667832 2025-07-17,21:09:52.000,198,10978353,14045,0,1752786591,12998.869073249989,33.936555690001114,53399.39776848 2025-07-17,21:09:53.000,198,10978355,14085,0,1752786592,12998.94990896999,34.0211452500007,53399.35584576001 2025-07-17,21:09:54.000,198,10978375,13845,0,1752786593,12999.09137147999,34.07753829000285,53399.41174272 2025-07-17,21:09:55.000,198,10978366,13925,0,1752786594,12999.19241612999,34.148029590003716,53399.39078136 2025-07-17,21:09:56.000,198,10978302,13925,0,1752786595,12999.32040602,34.23966828000266,53399.46065256 2025-07-17,21:09:57.000,198,10978370,14085,0,1752786596,12999.387769119996,34.25376654000138,53399.46763968 2025-07-17,21:09:58.000,198,10978390,14125,0,1752786597,12999.434923289991,34.31015958000353,53399.4396912 2025-07-17,21:09:59.000,198,10978373,14005,0,1752786598,12999.461868530001,34.35245435999968,53399.42571696001 2025-07-17,21:10:00.000,198,10978347,13965,0,1752786599,12999.428186979996,34.35950348999904,53399.50257528001 2025-07-17,21:10:01.000,198,10978374,13925,0,1752786600,12999.374296499991,34.40179827000247,53399.45366544001 2025-07-17,21:10:02.000,198,10978376,14005,0,1752786601,12999.347351259996,34.42999478999991,53399.46065256 2025-07-17,21:10:03.000,198,10978379,13845,0,1752786602,12999.27998816,34.45819131000462,53399.5095624 2025-07-17,21:10:04.000,198,10978327,13925,0,1752786603,12999.246306609995,34.507535220000136,53399.51654952 2025-07-17,21:10:05.000,198,10978316,13925,0,1752786604,12999.165470889995,34.528682609998214,53399.42571696001 2025-07-17,21:10:06.000,198,10978346,13925,0,1752786605,12999.11158040999,34.578026520001,53399.40475560001 2025-07-17,21:10:07.000,198,10978346,13805,0,1752786606,12999.11158040999,34.60622303999844,53399.41174272 2025-07-17,21:10:08.000,198,10978355,13965,0,1752786607,12999.165470889995,34.68376346999867,53399.37680712001 2025-07-17,21:10:09.000,198,10978347,13805,0,1752786608,12999.21936137,34.690812599998026,53399.36982 2025-07-17,21:10:10.000,198,10978328,14245,0,1752786609,12999.266515539995,34.740156510000816,53399.36982 2025-07-17,21:10:11.000,198,10978274,13765,0,1752786610,12999.33387863999,34.76130389999889,53399.34885864 2025-07-17,21:10:12.000,198,10978325,13925,0,1752786611,12999.434923289991,34.8247460700004,53399.34885864 2025-07-17,21:10:13.000,198,10978405,14005,0,1752786612,12999.482077460001,34.87408998000319,53399.35584576001 2025-07-17,21:10:14.000,198,10978365,13965,0,1752786613,12999.562913180001,34.87408998000319,53399.362832880004 2025-07-17,21:10:15.000,198,10978310,14085,0,1752786614,12999.583122110002,34.90933562999999,53399.362832880004 2025-07-17,21:10:16.000,198,10978293,14085,0,1752786615,12999.623539970002,34.94458128000406,53399.327897279996 2025-07-17,21:10:17.000,198,10978324,13885,0,1752786616,12999.663957830002,34.95163041000342,53399.37680712001 2025-07-17,21:10:18.000,198,10978384,13845,0,1752786617,12999.684166760002,34.98687606000021,53399.42571696001 2025-07-17,21:10:19.000,198,10978340,13965,0,1752786618,12999.663957830002,34.95867954000278,53399.39776848 2025-07-17,21:10:20.000,198,10978342,13965,0,1752786619,12999.663957830002,34.95867954000278,53399.39776848 2025-07-17,21:10:21.000,198,10978312,13925,0,1752786620,12999.670694139997,34.95163041000342,53399.41174272 2025-07-17,21:10:22.000,198,10978374,13885,0,1752786621,12999.643748900002,34.95867954000278,53399.40475560001 2025-07-17,21:10:23.000,198,10978323,13845,0,1752786622,12999.610067349997,34.930483019998064,53399.383794240006 2025-07-17,21:10:24.000,198,10978355,13965,0,1752786623,12999.637012589992,34.88113911000255,53399.42571696001 2025-07-17,21:10:25.000,198,10978323,14005,0,1752786624,12999.684166760002,34.789500420003606,53399.40475560001 2025-07-17,21:10:26.000,198,10978331,14165,0,1752786625,12999.657221519992,34.782451290004246,53399.37680712001 2025-07-17,21:10:27.000,198,10978345,13965,0,1752786626,12999.643748900002,34.71900912000274,53399.35584576001 2025-07-17,21:10:28.000,198,10978380,13925,0,1752786627,12999.637012589992,34.65556695000123,53399.39776848 2025-07-17,21:10:29.000,198,10978299,13645,0,1752786628,12999.637012589992,34.54278087000421,53399.34885864 2025-07-17,21:10:30.000,198,10978372,14005,0,1752786629,12999.650485209997,34.4793387000027,53399.33488440001 2025-07-17,21:10:31.000,198,10978350,13925,0,1752786630,12999.663957830002,34.394749140003114,53399.32091016 2025-07-17,21:10:32.000,198,10978353,14005,0,1752786631,12999.643748900002,34.31015958000353,53399.34885864 2025-07-17,21:10:33.000,198,10978336,13925,0,1752786632,12999.643748900002,34.29606132000481,53399.27898744 2025-07-17,21:10:34.000,198,10978341,14045,0,1752786633,12999.650485209997,34.2326191500033,53399.27200032 2025-07-17,21:10:35.000,198,10978340,13885,0,1752786634,12999.603331040002,34.21147175999795,53399.25802608001 2025-07-17,21:10:36.000,198,10978366,14125,0,1752786635,12999.589858419997,34.162127850002435,53399.20212912 2025-07-17,21:10:37.000,198,10978313,14285,0,1752786636,12999.556176869992,34.169176980001794,53399.20212912 2025-07-17,21:10:38.000,198,10978401,13925,0,1752786637,12999.522495320001,34.12688219999836,53399.20212912 2025-07-17,21:10:39.000,198,10978380,13845,0,1752786638,12999.576385799992,34.119833069999004,53399.18815488001 2025-07-17,21:10:40.000,198,10978319,14045,0,1752786639,12999.610067349997,34.13393132999772,53399.16719352001 2025-07-17,21:10:41.000,198,10978368,13725,0,1752786640,12999.670694139997,34.169176980001794,53399.097322320005 2025-07-17,21:10:42.000,198,10978346,14005,0,1752786641,12999.765002480002,34.19032436999987,53399.09033520001 2025-07-17,21:10:43.000,198,10978354,13885,0,1752786642,12999.866047129988,34.2326191500033,53399.08334808 2025-07-17,21:10:44.000,198,10978325,13965,0,1752786643,12999.960355469993,34.30311045000417,53399.08334808 2025-07-17,21:10:45.000,198,10978331,13765,0,1752786644,13000.061400119994,34.3665526199984,53399.0553996 2025-07-17,21:10:46.000,198,10978332,13885,0,1752786645,13000.202862629994,34.44409304999863,53399.09033520001 2025-07-17,21:10:47.000,198,10978398,13885,0,1752786646,13000.29717097,34.54278087000421,53399.06937384001 2025-07-17,21:10:48.000,198,10978346,14085,0,1752786647,13000.47231502999,34.62737043000379,53399.13225792 2025-07-17,21:10:49.000,198,10978322,14045,0,1752786648,13000.58009599,34.67671433999931,53399.09033520001 2025-07-17,21:10:50.000,198,10978386,14165,0,1752786649,13000.741767430001,34.747205640000175,53399.08334808 2025-07-17,21:10:51.000,198,10978358,13965,0,1752786650,13000.849548389997,34.81064781000168,53399.10430944 2025-07-17,21:10:52.000,198,10978317,13805,0,1752786651,13000.937120419992,34.88818824000191,53399.13225792 2025-07-17,21:10:53.000,198,10978357,13605,0,1752786652,13001.011219829998,34.87408998000319,53399.11828368001 2025-07-17,21:10:54.000,198,10978341,14005,0,1752786653,13001.092055549998,34.930483019998064,53399.160206399996 2025-07-17,21:10:55.000,198,10978335,14125,0,1752786654,13001.132473409998,34.89523737000127,53399.13924504001 2025-07-17,21:10:56.000,198,10978350,13805,0,1752786655,13001.179627579993,34.90228650000063,53399.27200032 2025-07-17,21:10:57.000,198,10978352,13845,0,1752786656,13001.166154959988,34.88113911000255,53399.28597456001 2025-07-17,21:10:58.000,198,10978364,13925,0,1752786657,13001.152682339998,34.86704085000383,53399.37680712001 2025-07-17,21:10:59.000,198,10978317,13885,0,1752786658,13001.145946029988,34.85294258999784,53399.362832880004 2025-07-17,21:11:00.000,198,10978370,13885,0,1752786659,13001.112264479998,34.76835302999825,53399.35584576001 2025-07-17,21:11:01.000,198,10978333,14245,0,1752786660,13001.145946029988,34.740156510000816,53399.37680712001 2025-07-17,21:11:02.000,198,10978387,13765,0,1752786661,13001.145946029988,34.68376346999867,53399.39776848 2025-07-17,21:11:03.000,198,10978374,13805,0,1752786662,13001.193100199998,34.64146869000251,53399.46763968 2025-07-17,21:11:04.000,198,10978359,13845,0,1752786663,13001.226781749989,34.570977390001644,53399.4396912 2025-07-17,21:11:05.000,198,10978321,14005,0,1752786664,13001.267199609989,34.46524044000398,53399.4396912 2025-07-17,21:11:06.000,198,10978304,13805,0,1752786665,13001.341299019994,34.40884740000183,53399.45366544001 2025-07-17,21:11:07.000,198,10978334,13805,0,1752786666,13001.44907997999,34.331306970001606,53399.44667832 2025-07-17,21:11:08.000,198,10978360,14005,0,1752786667,13001.523179389995,34.25376654000138,53399.46763968 2025-07-17,21:11:09.000,198,10978340,13925,0,1752786668,13001.644432969995,34.18327524000051,53399.481613920005 2025-07-17,21:11:10.000,198,10978358,14005,0,1752786669,13001.73200499999,34.119833069999004,53399.432704080005 2025-07-17,21:11:11.000,198,10978357,13845,0,1752786670,13001.83978596,34.05639090000477,53399.46065256 2025-07-17,21:11:12.000,198,10978326,13965,0,1752786671,13001.981248470001,34.049341769998136,53399.495588159996 2025-07-17,21:11:13.000,198,10978370,14085,0,1752786672,13002.115974669992,33.99294873000326,53399.551485120006 2025-07-17,21:11:14.000,198,10978371,14005,0,1752786673,13002.250700869998,33.96475220999855,53399.551485120006 2025-07-17,21:11:15.000,198,10978314,13925,0,1752786674,13002.378690759993,33.95065394999983,53399.59340784001 2025-07-17,21:11:16.000,198,10978331,13925,0,1752786675,13002.540362199994,33.94360482000047,53399.58642072 2025-07-17,21:11:17.000,198,10978368,14005,0,1752786676,13002.69529733,33.94360482000047,53399.62834344 2025-07-17,21:11:18.000,198,10978334,14045,0,1752786677,13002.803078289995,33.978850470004545,53399.63533056 2025-07-17,21:11:19.000,198,10978396,13965,0,1752786678,13002.93106817999,33.99999786000262,53399.649304800005 2025-07-17,21:11:20.000,198,10978354,13885,0,1752786679,13003.025376519996,34.00704699000198,53399.74712448 2025-07-17,21:11:21.000,198,10978335,13885,0,1752786680,13003.173575339992,34.04229263999878,53399.74712448 2025-07-17,21:11:22.000,198,10978339,14125,0,1752786681,13003.213993199992,34.07753829000285,53399.78904720001 2025-07-17,21:11:23.000,198,10978344,13965,0,1752786682,13003.247674749997,34.049341769998136,53399.91481536 2025-07-17,21:11:24.000,198,10978375,13925,0,1752786683,13003.267883679997,34.05639090000477,53399.893854 2025-07-17,21:11:25.000,198,10978317,14045,0,1752786684,13003.240938440002,34.02819438000006,53399.893854 2025-07-17,21:11:26.000,198,10978344,14165,0,1752786685,13003.254411059992,34.049341769998136,53399.94276384 2025-07-17,21:11:27.000,198,10978347,14005,0,1752786686,13003.247674749997,34.0211452500007,53399.99167368 2025-07-17,21:11:28.000,198,10978360,13885,0,1752786687,13003.220729510002,33.985899600003904,53399.95673808001 2025-07-17,21:11:29.000,198,10978303,14405,0,1752786688,13003.173575339992,33.95065394999983,53400.02660928001 2025-07-17,21:11:30.000,198,10978349,14165,0,1752786689,13003.139893790001,33.95065394999983,53400.06154488 2025-07-17,21:11:31.000,198,10978341,13805,0,1752786690,13003.092739619991,33.90835917000368,53400.11045472 2025-07-17,21:11:32.000,198,10978387,14085,0,1752786691,13003.119684860001,33.90835917000368,53400.13141608 2025-07-17,21:11:33.000,198,10978370,14085,0,1752786692,13003.072530689991,33.86606439000025,53400.166351679996 2025-07-17,21:11:34.000,198,10978350,14165,0,1752786693,13003.086003309996,33.85196613000153,53400.17333880001 2025-07-17,21:11:35.000,198,10978325,14085,0,1752786694,13003.079267000001,33.82376961000409,53400.19430016001 2025-07-17,21:11:36.000,198,10978323,14085,0,1752786695,13003.133157479991,33.78852396000002,53400.25718424 2025-07-17,21:11:37.000,198,10978322,14165,0,1752786696,13003.139893790001,33.696885270001076,53400.25019712 2025-07-17,21:11:38.000,198,10978354,14005,0,1752786697,13003.200520580001,33.68983614000172,53400.271158480005 2025-07-17,21:11:39.000,198,10978370,13965,0,1752786698,13003.240938440002,33.64049222999893,53400.28513272 2025-07-17,21:11:40.000,198,10978355,14045,0,1752786699,13003.274619989992,33.59819745000277,53400.31308120001 2025-07-17,21:11:41.000,198,10978379,13925,0,1752786700,13003.301565230002,33.54885353999998,53400.3480168 2025-07-17,21:11:42.000,198,10978377,13925,0,1752786701,13003.362192020002,33.527706150001904,53400.368978160004 2025-07-17,21:11:43.000,198,10978318,13965,0,1752786702,13003.355455709992,33.520657020002545,53400.36199104001 2025-07-17,21:11:44.000,198,10978322,14005,0,1752786703,13003.395873569993,33.478362239999115,53400.368978160004 2025-07-17,21:11:45.000,198,10978342,13885,0,1752786704,13003.416082499993,33.45016572000168,53400.38295240001 2025-07-17,21:11:46.000,198,10978343,13765,0,1752786705,13003.395873569993,33.4290183300036,53400.44583648 2025-07-17,21:11:47.000,198,10978329,13845,0,1752786706,13003.389137259997,33.40082180999889,53400.47378496 2025-07-17,21:11:48.000,198,10978415,13845,0,1752786707,13003.389137259997,33.42196920000424,53400.487759200005 2025-07-17,21:11:49.000,198,10978334,13925,0,1752786708,13003.389137259997,33.45016572000168,53400.48077208001 2025-07-17,21:11:50.000,198,10978364,13845,0,1752786709,13003.409346189997,33.471313109999755,53400.54365616 2025-07-17,21:11:51.000,198,10978362,14085,0,1752786710,13003.429555119998,33.49950963000447,53400.64147584 2025-07-17,21:11:52.000,198,10978368,13885,0,1752786711,13003.456500359993,33.59114832000341,53400.6624372 2025-07-17,21:11:53.000,198,10978333,14085,0,1752786712,13003.469972979998,33.63344309999957,53400.62750160001 2025-07-17,21:11:54.000,198,10978356,14125,0,1752786713,13003.571017629998,33.703934400000435,53400.655450080005 2025-07-17,21:11:55.000,198,10978391,14045,0,1752786714,13003.678798589994,33.76737657000194,53400.64147584 2025-07-17,21:11:56.000,198,10978360,14245,0,1752786715,13003.793315859999,33.8096713499981,53400.68339856 2025-07-17,21:11:57.000,198,10978355,14085,0,1752786716,13003.86741526999,33.90131004000432,53400.71833416001 2025-07-17,21:11:58.000,198,10978382,13965,0,1752786717,13003.981932539995,33.90131004000432,53400.76724400001 2025-07-17,21:11:59.000,198,10978335,13845,0,1752786718,13004.10992242999,33.96475220999855,53400.79519248001 2025-07-17,21:12:00.000,198,10978332,14165,0,1752786719,13004.23791232,33.99999786000262,53400.79519248001 2025-07-17,21:12:01.000,198,10978344,14045,0,1752786720,13004.338956970001,34.02819438000006,53400.81615384001 2025-07-17,21:12:02.000,198,10978349,14245,0,1752786721,13004.446737929997,34.04229263999878,53400.88602504001 2025-07-17,21:12:03.000,198,10978392,14165,0,1752786722,13004.500628410002,33.99294873000326,53400.98384472001 2025-07-17,21:12:04.000,198,10978294,14165,0,1752786723,13004.547782579997,34.0211452500007,53400.92794776 2025-07-17,21:12:05.000,198,10978335,14405,0,1752786724,13004.514101029992,34.04229263999878,53400.99781896 2025-07-17,21:12:06.000,198,10978313,14285,0,1752786725,13004.487155789997,33.985899600003904,53401.02576744 2025-07-17,21:12:07.000,198,10978361,14285,0,1752786726,13004.446737929997,33.95065394999983,53401.0467288 2025-07-17,21:12:08.000,198,10978415,14045,0,1752786727,13004.399583760001,33.90835917000368,53401.060703040006 2025-07-17,21:12:09.000,198,10978343,13925,0,1752786728,13004.365902209996,33.89426090999768,53401.05371592001 2025-07-17,21:12:10.000,198,10978348,13845,0,1752786729,13004.318748040001,33.880162649998965,53401.08166440001 2025-07-17,21:12:11.000,198,10978340,13965,0,1752786730,13004.251384939991,33.83081874000345,53401.07467728 2025-07-17,21:12:12.000,198,10978327,13965,0,1752786731,13004.19075814999,33.83081874000345,53401.07467728 2025-07-17,21:12:13.000,198,10978409,14485,0,1752786732,13004.09644981,33.78852396000002,53401.0467288 2025-07-17,21:12:14.000,198,10978314,14405,0,1752786733,13004.04929563999,33.746229180003866,53401.01878032 2025-07-17,21:12:15.000,198,10978367,14005,0,1752786734,13003.981932539995,33.696885270001076,53401.05371592001 2025-07-17,21:12:16.000,198,10978362,14045,0,1752786735,13003.921305749995,33.68983614000172,53401.07467728 2025-07-17,21:12:17.000,198,10978336,13925,0,1752786736,13003.88762419999,33.61229571000149,53401.02576744 2025-07-17,21:12:18.000,198,10978375,14245,0,1752786737,13003.860678959994,33.58409919000405,53401.02576744 2025-07-17,21:12:19.000,198,10978334,13885,0,1752786738,13003.87415158,33.5629517999987,53400.990831840005 2025-07-17,21:12:20.000,198,10978337,14125,0,1752786739,13003.961723609995,33.485411369998474,53401.01878032 2025-07-17,21:12:21.000,198,10978308,14125,0,1752786740,13003.941514679995,33.471313109999755,53401.039741680004 2025-07-17,21:12:22.000,198,10978287,14085,0,1752786741,13004.022350399995,33.45721485000104,53401.004806079996 2025-07-17,21:12:23.000,198,10978406,13965,0,1752786742,13004.062768259995,33.39377267999953,53401.03275456001 2025-07-17,21:12:24.000,198,10978298,13965,0,1752786743,13004.15034028999,33.39377267999953,53400.990831840005 2025-07-17,21:12:25.000,198,10978325,14085,0,1752786744,13004.231176009991,33.35852703000273,53400.9768576 2025-07-17,21:12:26.000,198,10978360,13845,0,1752786745,13004.285066489996,33.3162322499993,53401.03275456001 2025-07-17,21:12:27.000,198,10978357,14085,0,1752786746,13004.345693279996,33.27393747000315,53400.9768576 2025-07-17,21:12:28.000,198,10978308,14205,0,1752786747,13004.392847449992,33.27393747000315,53401.08166440001 2025-07-17,21:12:29.000,198,10978352,14045,0,1752786748,13004.466946859997,33.295084860001225,53401.08865152 2025-07-17,21:12:30.000,198,10978344,13965,0,1752786749,13004.534309959992,33.26688834000379,53401.10262576001 2025-07-17,21:12:31.000,198,10978297,14005,0,1752786750,13004.594936749992,33.295084860001225,53401.13057424001 2025-07-17,21:12:32.000,198,10978410,13885,0,1752786751,13004.655563539993,33.288035730001866,53401.15153560001 2025-07-17,21:12:33.000,198,10978392,13885,0,1752786752,13004.675772469993,33.30918311999994,53401.22140680001 2025-07-17,21:12:34.000,198,10978338,14085,0,1752786753,13004.669036159998,33.33033050999802,53401.2563424 2025-07-17,21:12:35.000,198,10978367,14045,0,1752786754,13004.648827229998,33.344428770004015,53401.27031664001 2025-07-17,21:12:36.000,198,10978370,13805,0,1752786755,13004.615145679993,33.351477900003374,53401.26332952 2025-07-17,21:12:37.000,198,10978365,14165,0,1752786756,13004.567991509997,33.30918311999994,53401.27031664001 2025-07-17,21:12:38.000,198,10978382,14005,0,1752786757,13004.541046270002,33.30918311999994,53401.277303760005 2025-07-17,21:12:39.000,198,10978354,13885,0,1752786758,13004.473683169992,33.295084860001225,53401.375123440004 2025-07-17,21:12:40.000,198,10978405,14045,0,1752786759,13004.399583760001,33.252790079997794,53401.34717496001 2025-07-17,21:12:41.000,198,10978329,13565,0,1752786760,13004.352429589992,33.175249650004844,53401.396084800006 2025-07-17,21:12:42.000,198,10978339,14005,0,1752786761,13004.318748040001,33.175249650004844,53401.36813632001 2025-07-17,21:12:43.000,198,10978363,13885,0,1752786762,13004.25812125,33.125905740002054,53401.3611492 2025-07-17,21:12:44.000,198,10978334,14045,0,1752786763,13004.251384939991,33.09066008999798,53401.38211056 2025-07-17,21:12:45.000,198,10978350,14245,0,1752786764,13004.25812125,32.99197226999968,53401.396084800006 2025-07-17,21:12:46.000,198,10978359,14085,0,1752786765,13004.264857559996,32.92853009999817,53401.340187839996 2025-07-17,21:12:47.000,198,10978358,14045,0,1752786766,13004.251384939991,32.850989669997944,53401.27031664001 2025-07-17,21:12:48.000,198,10978344,14125,0,1752786767,13004.318748040001,32.78754750000371,53401.340187839996 2025-07-17,21:12:49.000,198,10978355,13965,0,1752786768,13004.419792690001,32.73820359000092,53401.326213600005 2025-07-17,21:12:50.000,198,10978359,13885,0,1752786769,13004.514101029992,32.63246664000326,53401.31223936 2025-07-17,21:12:51.000,198,10978348,13965,0,1752786770,13004.648827229998,32.604270119998546,53401.24236816 2025-07-17,21:12:52.000,198,10978319,13845,0,1752786771,13004.749871879998,32.56197534000239,53401.30525224 2025-07-17,21:12:53.000,198,10978370,14245,0,1752786772,13004.857652839994,32.53377881999768,53401.27031664001 2025-07-17,21:12:54.000,198,10978355,14165,0,1752786773,13004.98564272999,32.45623839000473,53401.29826512001 2025-07-17,21:12:55.000,198,10978301,13885,0,1752786774,13005.100159999995,32.44918925999809,53401.23538104 2025-07-17,21:12:56.000,198,10978371,13885,0,1752786775,13005.19446834,32.39984535000258,53401.23538104 2025-07-17,21:12:57.000,198,10978345,13885,0,1752786776,13005.27530406,32.39279622000322,53401.27031664001 2025-07-17,21:12:58.000,198,10978353,13925,0,1752786777,13005.342667159995,32.33640318000107,53401.24935528001 2025-07-17,21:12:59.000,198,10978346,13765,0,1752786778,13005.443711809996,32.35050143999979,53401.31223936 2025-07-17,21:13:00.000,198,10978332,13965,0,1752786779,13005.504338599996,32.34345231000043,53401.31223936 2025-07-17,21:13:01.000,198,10978330,14005,0,1752786780,13005.504338599996,32.27296100999956,53401.38211056 2025-07-17,21:13:02.000,198,10978328,14045,0,1752786781,13005.517811220001,32.31525579000299,53401.46595600001 2025-07-17,21:13:03.000,198,10978377,13845,0,1752786782,13005.484129669996,32.301157530004275,53401.43800752001 2025-07-17,21:13:04.000,198,10978364,14045,0,1752786783,13005.470657049991,32.294108400004916,53401.493904480005 2025-07-17,21:13:05.000,198,10978314,13885,0,1752786784,13005.41003025999,32.32935405000171,53401.47294312 2025-07-17,21:13:06.000,198,10978309,13725,0,1752786785,13005.32919453999,32.32230492000235,53401.48691736001 2025-07-17,21:13:07.000,198,10978350,14085,0,1752786786,13005.302249299995,32.301157530004275,53401.493904480005 2025-07-17,21:13:08.000,198,10978392,13965,0,1752786787,13005.261831439995,32.28001013999892,53401.542814320004 2025-07-17,21:13:09.000,198,10978315,13965,0,1752786788,13005.21467727,32.2659118800002,53401.50787872 2025-07-17,21:13:10.000,198,10978343,14005,0,1752786789,13005.160786789995,32.22361710000405,53401.47993024 2025-07-17,21:13:21.000,198,10978367,13805,0,1752786800,13004.419792690001,31.75837452000269,53401.58473704001 2025-07-17,21:13:22.000,198,10978341,14165,0,1752786801,13004.325484349996,31.75132539000333,53401.64762112 2025-07-17,21:13:23.000,198,10978371,13565,0,1752786802,13004.278330180001,31.723128869998618,53401.612685520005 2025-07-17,21:13:24.000,198,10978331,13805,0,1752786803,13004.17728553,31.680834090002463,53401.591724160004 2025-07-17,21:13:25.000,198,10978354,13805,0,1752786804,13004.15034028999,31.638539309999032,53401.59871128 2025-07-17,21:13:26.000,198,10978346,13885,0,1752786805,13004.062768259995,31.58919540000352,53401.52185296 2025-07-17,21:13:27.000,198,10978326,13925,0,1752786806,13003.97519623,31.53985149000073,53401.58473704001 2025-07-17,21:13:28.000,198,10978425,13885,0,1752786807,13003.860678959994,31.497556710004574,53401.612685520005 2025-07-17,21:13:29.000,198,10978374,13885,0,1752786808,13003.739425379994,31.462311060000502,53401.60569840001 2025-07-17,21:13:30.000,198,10978356,13925,0,1752786809,13003.631644419998,31.434114540003065,53401.57774992 2025-07-17,21:13:31.000,198,10978318,13885,0,1752786810,13003.510390839998,31.363623240002198,53401.612685520005 2025-07-17,21:13:32.000,198,10978346,13965,0,1752786811,13003.402609880002,31.30723020000005,53401.65460824001 2025-07-17,21:13:33.000,198,10978338,14005,0,1752786812,13003.301565230002,31.2508371599979,53401.61967264 2025-07-17,21:13:34.000,198,10978388,13885,0,1752786813,13003.112948549991,31.159198469998955,53401.6755696 2025-07-17,21:13:35.000,198,10978364,14005,0,1752786814,13002.95127710999,31.159198469998955,53401.68255672001 2025-07-17,21:13:36.000,198,10978340,13925,0,1752786815,13002.78960566999,31.039363260002574,53401.661595360005 2025-07-17,21:13:37.000,198,10978362,14005,0,1752786816,13002.64814315999,30.968871960001707,53401.65460824001 2025-07-17,21:13:38.000,198,10978375,14125,0,1752786817,13002.506680649989,30.877233270002762,53401.661595360005 2025-07-17,21:13:39.000,198,10978338,14045,0,1752786818,13002.324800279988,30.83493848999933,53401.61967264 2025-07-17,21:13:40.000,198,10978301,14245,0,1752786819,13002.190074079997,30.757398059999105,53401.62665976 2025-07-17,21:13:41.000,198,10978384,13725,0,1752786820,13002.095765739992,30.630513720003364,53401.6755696 2025-07-17,21:13:42.000,198,10978341,13885,0,1752786821,13001.961039540001,30.567071550001856,53401.54980144 2025-07-17,21:13:43.000,198,10978386,13925,0,1752786822,13001.83978596,30.47543286000291,53401.55678856001 2025-07-17,21:13:44.000,198,10978337,13925,0,1752786823,13001.75895024,30.44018720999884,53401.51486584001 2025-07-17,21:13:45.000,198,10978357,13965,0,1752786824,13001.69158713999,30.404941560002044,53401.48691736001 2025-07-17,21:13:46.000,198,10978349,13765,0,1752786825,13001.59054248999,30.355597649999254,53401.47993024 2025-07-17,21:13:47.000,198,10978322,13885,0,1752786826,13001.55686094,30.355597649999254,53401.47294312 2025-07-17,21:13:48.000,198,10978389,14165,0,1752786827,13001.523179389995,30.334450260001177,53401.40307192 2025-07-17,21:13:49.000,198,10978368,14085,0,1752786828,13001.49623415,30.348548519999895,53401.40307192 2025-07-17,21:13:50.000,198,10978329,13925,0,1752786829,13001.47602522,30.348548519999895,53401.27031664001 2025-07-17,21:14:01.000,198,10978337,13885,0,1752786840,13001.523179389995,30.827889359999972,53401.109612880005 2025-07-17,21:14:02.000,198,10978359,14205,0,1752786841,13001.563597249995,30.877233270002762,53401.07467728 2025-07-17,21:14:03.000,198,10978345,14045,0,1752786842,13001.583806179995,30.84198761999869,53401.08865152 2025-07-17,21:14:04.000,198,10978296,13925,0,1752786843,13001.59054248999,30.877233270002762,53401.05371592001 2025-07-17,21:14:05.000,198,10978317,14245,0,1752786844,13001.63096034999,30.84903674999805,53401.109612880005 2025-07-17,21:14:06.000,198,10978318,13885,0,1752786845,13001.67811452,30.863135010004044,53401.060703040006 2025-07-17,21:14:07.000,198,10978291,14005,0,1752786846,13001.745477619996,30.89133153000148,53401.02576744 2025-07-17,21:14:08.000,198,10978385,14045,0,1752786847,13001.853258579991,30.89133153000148,53401.08865152 2025-07-17,21:14:09.000,198,10978329,14005,0,1752786848,13001.927357989996,30.93362631000491,53401.0467288 2025-07-17,21:14:10.000,198,10978374,14045,0,1752786849,13002.001457400002,30.89838066000084,53401.0467288 2025-07-17,21:14:11.000,198,10978308,14125,0,1752786850,13002.102502050002,30.912478919999558,53401.07467728 2025-07-17,21:14:12.000,198,10978330,14165,0,1752786851,13002.156392529992,30.9054297900002,53401.004806079996 2025-07-17,21:14:13.000,198,10978354,14245,0,1752786852,13002.270909799998,30.856085880004684,53400.95589624 2025-07-17,21:14:14.000,198,10978353,13925,0,1752786853,13002.365218139988,30.870184140003403,53400.94890912 2025-07-17,21:14:15.000,198,10978293,14205,0,1752786854,13002.432581239998,30.919528049998917,53400.91397352001 2025-07-17,21:14:16.000,198,10978348,14205,0,1752786855,13002.54709850999,30.961822830002347,53400.96987048 2025-07-17,21:14:17.000,198,10978312,13885,0,1752786856,13002.69529733,30.990019349999784,53400.9069864 2025-07-17,21:14:18.000,198,10978341,13925,0,1752786857,13002.81655091,31.018215870004497,53400.93493488001 2025-07-17,21:14:19.000,198,10978333,14245,0,1752786858,13002.99843128,31.053461520001292,53400.88602504001 2025-07-17,21:14:20.000,198,10978375,14005,0,1752786859,13003.112948549991,31.102805430004082,53400.88602504001 2025-07-17,21:14:21.000,198,10978333,14085,0,1752786860,13003.227465819997,31.145100210000237,53400.94890912 2025-07-17,21:14:22.000,198,10978347,13965,0,1752786861,13003.355455709992,31.194444120003027,53400.96288336001 2025-07-17,21:14:23.000,198,10978297,14165,0,1752786862,13003.490181909998,31.208542380001745,53400.98384472001 2025-07-17,21:14:24.000,198,10978326,14205,0,1752786863,13003.624908109989,31.30723020000005,53400.99781896 2025-07-17,21:14:25.000,198,10978314,14005,0,1752786864,13003.725952759989,31.321328459998767,53401.05371592001 2025-07-17,21:14:26.000,198,10978295,14045,0,1752786865,13003.83373372,31.377721500000916,53401.060703040006 2025-07-17,21:14:27.000,198,10978335,13885,0,1752786866,13003.9549873,31.377721500000916,53401.12358712 2025-07-17,21:14:28.000,198,10978376,13885,0,1752786867,13004.07624088,31.412967149997712,53401.1166 2025-07-17,21:14:29.000,198,10978328,13805,0,1752786868,13004.163812909996,31.48345844999858,53401.17948408001 2025-07-17,21:14:30.000,198,10978328,13845,0,1752786869,13004.305275419996,31.49050757999794,53401.14454848 2025-07-17,21:14:31.000,198,10978297,13765,0,1752786870,13004.473683169992,31.497556710004574,53401.22140680001 2025-07-17,21:14:32.000,198,10978344,14245,0,1752786871,13004.642090920002,31.455261930001143,53401.228393920006 2025-07-17,21:14:33.000,198,10978328,13925,0,1752786872,13004.830707599998,31.448212800001784,53401.30525224 2025-07-17,21:14:34.000,198,10978336,13925,0,1752786873,13005.019324279994,31.427065410003706,53401.31922648001 2025-07-17,21:14:35.000,198,10978350,13965,0,1752786874,13005.18773202999,31.391819759999635,53401.38211056 2025-07-17,21:14:36.000,198,10978339,13925,0,1752786875,13005.34940346999,31.384770630000276,53401.45896888 2025-07-17,21:14:37.000,198,10978322,13765,0,1752786876,13005.511074909991,31.377721500000916,53401.50787872 2025-07-17,21:14:38.000,198,10978330,14245,0,1752786877,13005.719900520002,31.34952498000348,53401.542814320004 2025-07-17,21:14:39.000,198,10978341,14285,0,1752786878,13005.881571960002,31.363623240002198,53401.64762112 2025-07-17,21:14:40.000,198,10978302,13925,0,1752786879,13006.002825539988,31.363623240002198,53401.70351808001 2025-07-17,21:14:41.000,198,10978313,14085,0,1752786880,13006.157760669994,31.391819759999635,53401.70351808001 2025-07-17,21:14:42.000,198,10978335,14245,0,1752786881,13006.319432109995,31.398868889998994,53401.78736352 2025-07-17,21:14:43.000,198,10978362,13925,0,1752786882,13006.40700413999,31.405918019998353,53401.85723472 2025-07-17,21:14:44.000,198,10978353,14045,0,1752786883,13006.52825771999,31.434114540003065,53401.93409304 2025-07-17,21:14:45.000,198,10978352,14045,0,1752786884,13006.642774989996,31.455261930001143,53402.01793848001 2025-07-17,21:14:46.000,198,10978291,14165,0,1752786885,13006.743819639996,31.47640931999922,53402.05986120001 2025-07-17,21:14:47.000,198,10978381,14085,0,1752786886,13006.777501190001,31.53985149000073,53402.1297324 2025-07-17,21:14:48.000,198,10978365,14125,0,1752786887,13006.797710120001,31.58919540000352,53402.213577840004 2025-07-17,21:14:49.000,198,10978336,13805,0,1752786888,13006.878545840002,31.617391920000955,53402.19261648 2025-07-17,21:14:50.000,198,10978314,14085,0,1752786889,13006.892018459992,31.680834090002463,53402.262487680004 2025-07-17,21:14:51.000,198,10978304,14165,0,1752786890,13006.932436319992,31.7090306099999,53402.339346 2025-07-17,21:14:52.000,198,10978336,13885,0,1752786891,13006.945908939997,31.779521910000767,53402.36030736 2025-07-17,21:14:53.000,198,10978367,14165,0,1752786892,13006.966117869997,31.842964080002275,53402.47210128001 2025-07-17,21:14:54.000,198,10978285,14085,0,1752786893,13006.898754770002,31.93460277000122,53402.4092172 2025-07-17,21:14:55.000,198,10978323,14045,0,1752786894,13006.898754770002,32.026241460000165,53402.50703688 2025-07-17,21:14:56.000,198,10978356,13725,0,1752786895,13006.912227389992,32.082634500002314,53402.5838952 2025-07-17,21:14:57.000,198,10978364,13885,0,1752786896,13006.878545840002,32.17427319000126,53402.62581792 2025-07-17,21:14:58.000,198,10978322,14005,0,1752786897,13006.858336910002,32.2659118800002,53402.55594672 2025-07-17,21:14:59.000,198,10978314,14085,0,1752786898,13006.851600599992,32.34345231000043,53402.63979216001 2025-07-17,21:15:00.000,198,10978328,13805,0,1752786899,13006.790973809992,32.40689448000194,53402.66075352001 2025-07-17,21:15:01.000,198,10978300,13925,0,1752786900,13006.817919050001,32.50558230000024,53402.64677928 2025-07-17,21:15:02.000,198,10978354,13845,0,1752786901,13006.764028569996,32.55492621000303,53402.73062472001 2025-07-17,21:15:03.000,198,10978376,14005,0,1752786902,13006.716874400001,32.61836838000454,53402.77953456001 2025-07-17,21:15:04.000,198,10978348,14085,0,1752786903,13006.669720229991,32.68181054999877,53402.7236376 2025-07-17,21:15:05.000,198,10978328,13725,0,1752786904,13006.629302369991,32.7241053300022,53402.75857320001 2025-07-17,21:15:06.000,198,10978317,14085,0,1752786905,13006.521521409995,32.702957940004126,53402.765560320004 2025-07-17,21:15:07.000,198,10978344,13845,0,1752786906,13006.47436724,32.76640010999836,53402.80049592 2025-07-17,21:15:08.000,198,10978298,13685,0,1752786907,13006.400267829995,32.759350979999,53402.80748304001 2025-07-17,21:15:09.000,198,10978337,13845,0,1752786908,13006.30595948999,32.80869489000179,53402.80748304001 2025-07-17,21:15:10.000,198,10978310,14085,0,1752786909,13006.25206901,32.80164576000243,53402.7935088 2025-07-17,21:15:11.000,198,10978364,13805,0,1752786910,13006.177969599994,32.80164576000243,53402.82844440001 2025-07-17,21:15:12.000,198,10978347,13845,0,1752786911,13006.090397569998,32.78049837000435,53402.835431520005 2025-07-17,21:15:13.000,198,10978312,13885,0,1752786912,13006.023034469988,32.77344923999772,53402.87735424001 2025-07-17,21:15:14.000,198,10978345,14005,0,1752786913,13005.955671369993,32.79459663000307,53402.835431520005 2025-07-17,21:15:15.000,198,10978387,14085,0,1752786914,13005.895044579993,32.77344923999772,53402.87036712 2025-07-17,21:15:16.000,198,10978306,13925,0,1752786915,13005.800736240002,32.76640010999836,53402.89132848 2025-07-17,21:15:17.000,198,10978307,13885,0,1752786916,13005.726636829997,32.75230184999964,53402.835431520005 2025-07-17,21:15:18.000,198,10978326,14245,0,1752786917,13005.679482660002,32.68885967999813,53402.81447016 2025-07-17,21:15:19.000,198,10978336,14165,0,1752786918,13005.645801109997,32.660663160000695,53402.80748304001 2025-07-17,21:15:20.000,198,10978334,14085,0,1752786919,13005.524547529996,32.653614030001336,53402.84940576 2025-07-17,21:15:21.000,198,10978333,14005,0,1752786920,13005.470657049991,32.61836838000454,53402.80748304001 2025-07-17,21:15:22.000,198,10978343,14245,0,1752786921,13005.38982132999,32.58312273000047,53402.84241864 2025-07-17,21:15:23.000,198,10978347,13725,0,1752786922,13005.27530406,32.51968055999896,53402.786521680006 2025-07-17,21:15:24.000,198,10978358,13845,0,1752786923,13005.13384155,32.50558230000024,53402.73062472001 2025-07-17,21:15:25.000,198,10978346,13645,0,1752786924,13004.972170109999,32.50558230000024,53402.7236376 2025-07-17,21:15:26.000,198,10978342,13925,0,1752786925,13004.837443909993,32.442140129998734,53402.67472776 2025-07-17,21:15:27.000,198,10978329,13885,0,1752786926,13004.702717710003,32.4139436100013,53402.64677928 2025-07-17,21:15:28.000,198,10978353,13925,0,1752786927,13004.588200439997,32.371648829997866,53402.5838952 2025-07-17,21:15:29.000,198,10978336,13965,0,1752786928,13004.460210550002,32.34345231000043,53402.500049760005 2025-07-17,21:15:30.000,198,10978347,14125,0,1752786929,13004.345693279996,32.301157530004275,53402.52799824 2025-07-17,21:15:31.000,198,10978316,13845,0,1752786930,13004.204230769996,32.27296100999956,53402.47210128001 2025-07-17,21:15:32.000,198,10978311,14245,0,1752786931,13004.123395049995,32.258862750000844,53402.44415280001 2025-07-17,21:15:33.000,198,10978336,13885,0,1752786932,13004.123395049995,32.251813620001485,53402.4092172 2025-07-17,21:15:34.000,198,10978379,13845,0,1752786933,13004.04929563999,32.27296100999956,53402.34633312 2025-07-17,21:15:35.000,198,10978330,14045,0,1752786934,13004.002141469995,32.27296100999956,53402.30441040001 2025-07-17,21:15:36.000,198,10978364,13885,0,1752786935,13003.981932539995,32.251813620001485,53402.262487680004 2025-07-17,21:15:37.000,198,10978335,14085,0,1752786936,13003.97519623,32.258862750000844,53402.18562936001 2025-07-17,21:15:38.000,198,10978316,13805,0,1752786937,13004.002141469995,32.23771536000277,53402.13671952001 2025-07-17,21:15:39.000,198,10978329,14085,0,1752786938,13003.99540516,32.258862750000844,53402.10877104001 2025-07-17,21:15:40.000,198,10978358,14045,0,1752786939,13003.92804205999,32.28001013999892,53402.12274528 2025-07-17,21:15:41.000,198,10978338,14085,0,1752786940,13003.90783312999,32.28001013999892,53402.03889984001 2025-07-17,21:15:42.000,198,10978348,13925,0,1752786941,13003.86741526999,32.27296100999956,53401.9550544 2025-07-17,21:15:43.000,198,10978412,13965,0,1752786942,13003.793315859999,32.23771536000277,53401.93409304 2025-07-17,21:15:44.000,198,10978312,13725,0,1752786943,13003.665325969989,32.27296100999956,53401.85024760001 2025-07-17,21:15:45.000,198,10978349,13925,0,1752786944,13003.564281319988,32.258862750000844,53401.829286240005 2025-07-17,21:15:46.000,198,10978342,13525,0,1752786945,13003.443027740002,32.28001013999892,53401.78736352 2025-07-17,21:15:47.000,198,10978364,13965,0,1752786946,13003.355455709992,32.301157530004275,53401.6755696 2025-07-17,21:15:48.000,198,10978391,13845,0,1752786947,13003.247674749997,32.301157530004275,53401.68954384 2025-07-17,21:15:49.000,198,10978330,13925,0,1752786948,13003.146630099996,32.33640318000107,53401.62665976 2025-07-17,21:15:50.000,198,10978308,14245,0,1752786949,13003.112948549991,32.35755056999915,53401.61967264 2025-07-17,21:15:51.000,198,10978350,13885,0,1752786950,13003.099475930001,32.3786979600045,53401.57774992 2025-07-17,21:15:52.000,198,10978344,14165,0,1752786951,13003.173575339992,32.36459969999851,53401.50787872 2025-07-17,21:15:53.000,198,10978355,14085,0,1752786952,13003.267883679997,32.36459969999851,53401.4310204 2025-07-17,21:15:54.000,198,10978342,14005,0,1752786953,13003.328510469997,32.39984535000258,53401.36813632001 2025-07-17,21:15:55.000,198,10978290,13925,0,1752786954,13003.335246779992,32.420992740000656,53401.340187839996 2025-07-17,21:15:56.000,198,10978328,14045,0,1752786955,13003.402609880002,32.45623839000473,53401.26332952 2025-07-17,21:15:57.000,198,10978353,13925,0,1752786956,13003.490181909998,32.45623839000473,53401.24935528001 2025-07-17,21:15:58.000,198,10978352,14085,0,1752786957,13003.523863459988,32.484434910002165,53401.20044544001 2025-07-17,21:15:59.000,198,10978336,13925,0,1752786958,13003.523863459988,32.50558230000024,53401.20044544001 2025-07-17,21:16:00.000,198,10978353,14045,0,1752786959,13003.490181909998,32.55492621000303,53401.158522720005 2025-07-17,21:16:01.000,198,10978373,13765,0,1752786960,13003.510390839998,32.57607360000111,53401.1166 2025-07-17,21:16:02.000,198,10978326,13885,0,1752786961,13003.503654529988,32.54787708000367,53401.01878032 2025-07-17,21:16:03.000,198,10978370,13805,0,1752786962,13003.503654529988,32.53377881999768,53400.93493488001 2025-07-17,21:16:04.000,198,10978343,13925,0,1752786963,13003.483445600003,32.56197534000239,53400.95589624 2025-07-17,21:16:05.000,198,10978353,14125,0,1752786964,13003.429555119998,32.59017185999983,53400.92096064 2025-07-17,21:16:06.000,198,10978307,13925,0,1752786965,13003.409346189997,32.57607360000111,53400.823140960005 2025-07-17,21:16:07.000,198,10978312,13885,0,1752786966,13003.335246779992,32.540827950004314,53400.774231120005 2025-07-17,21:16:08.000,198,10978406,14005,0,1752786967,13003.301565230002,32.54787708000367,53400.76724400001 2025-07-17,21:16:09.000,198,10978344,14165,0,1752786968,13003.254411059992,32.52672968999832,53400.71134704 2025-07-17,21:16:10.000,198,10978327,14165,0,1752786969,13003.267883679997,32.477385780002805,53400.7323084 2025-07-17,21:16:11.000,198,10978317,14045,0,1752786970,13003.227465819997,32.470336650003446,53400.64846296001 2025-07-17,21:16:12.000,198,10978324,13885,0,1752786971,13003.227465819997,32.442140129998734,53400.59955312001 2025-07-17,21:16:13.000,198,10978345,14165,0,1752786972,13003.193784269992,32.40689448000194,53400.57859176001 2025-07-17,21:16:14.000,198,10978323,13965,0,1752786973,13003.240938440002,32.36459969999851,53400.59955312001 2025-07-17,21:16:15.000,198,10978307,13805,0,1752786974,13003.288092609997,32.31525579000299,53400.54365616 2025-07-17,21:16:16.000,198,10978369,14045,0,1752786975,13003.308301539997,32.31525579000299,53400.61352736 2025-07-17,21:16:17.000,198,10978348,14085,0,1752786976,13003.335246779992,32.251813620001485,53400.55064328001 2025-07-17,21:16:18.000,198,10978364,13885,0,1752786977,13003.375664639992,32.202469709998695,53400.501733439996 2025-07-17,21:16:19.000,198,10978356,14005,0,1752786978,13003.389137259997,32.13902754000446,53400.487759200005 2025-07-17,21:16:20.000,198,10978309,13885,0,1752786979,13003.456500359993,32.13197840999783,53400.487759200005 2025-07-17,21:16:21.000,198,10978338,13965,0,1752786980,13003.517127149993,32.11788014999911,53400.487759200005 2025-07-17,21:16:22.000,198,10978333,13925,0,1752786981,13003.564281319988,32.11788014999911,53400.45981072001 2025-07-17,21:16:23.000,198,10978397,13845,0,1752786982,13003.618171799993,32.11083101999975,53400.50872056001 2025-07-17,21:16:24.000,198,10978324,13965,0,1752786983,13003.678798589994,32.11083101999975,53400.45981072001 2025-07-17,21:16:25.000,198,10978319,14085,0,1752786984,13003.712480139999,32.11083101999975,53400.4528236 2025-07-17,21:16:26.000,198,10978341,13965,0,1752786985,13003.752897999999,32.10378189000039,53400.45981072001 2025-07-17,21:16:27.000,198,10978330,13885,0,1752786986,13003.78657954999,32.17427319000126,53400.39692664 2025-07-17,21:16:28.000,198,10978419,13725,0,1752786987,13003.880887889994,32.195420579999336,53400.44583648 2025-07-17,21:16:29.000,198,10978363,13725,0,1752786988,13003.901096819995,32.251813620001485,53400.44583648 2025-07-17,21:16:30.000,198,10978350,14245,0,1752786989,13003.97519623,32.32935405000171,53400.39692664 2025-07-17,21:16:31.000,198,10978329,13965,0,1752786990,13004.022350399995,32.38574709000386,53400.43186224001 2025-07-17,21:16:32.000,198,10978346,13925,0,1752786991,13004.042559329995,32.46328752000409,53400.44583648 2025-07-17,21:16:33.000,198,10978372,13805,0,1752786992,13004.123395049995,32.53377881999768,53400.43186224001 2025-07-17,21:16:34.000,198,10978305,13885,0,1752786993,13004.1570766,32.64656490000198,53400.48077208001 2025-07-17,21:16:35.000,198,10978293,13805,0,1752786994,13004.17054921999,32.710007070003485,53400.49474632 2025-07-17,21:16:36.000,198,10978357,13965,0,1752786995,13004.244648629996,32.75230184999964,53400.487759200005 2025-07-17,21:16:37.000,198,10978303,13645,0,1752786996,13004.23791232,32.82279315000051,53400.51570768 2025-07-17,21:16:38.000,198,10978307,14005,0,1752786997,13004.19075814999,32.8721370600033,53400.536669040004 2025-07-17,21:16:39.000,198,10978358,14005,0,1752786998,13004.231176009991,32.843940539998584,53400.536669040004 2025-07-17,21:16:40.000,198,10978350,14285,0,1752786999,13004.19749446,32.879186190002656,53400.57859176001 2025-07-17,21:16:41.000,198,10978384,13885,0,1752787000,13004.1570766,32.886235320002015,53400.56461752 2025-07-17,21:16:42.000,198,10978397,13645,0,1752787001,13004.15034028999,32.836891409999225,53400.536669040004 2025-07-17,21:16:43.000,198,10978376,13805,0,1752787002,13004.08971349999,32.836891409999225,53400.55064328001 2025-07-17,21:16:44.000,198,10978332,13885,0,1752787003,13004.05603195,32.82279315000051,53400.592566 2025-07-17,21:16:45.000,198,10978322,14085,0,1752787004,13003.981932539995,32.78754750000371,53400.57859176001 2025-07-17,21:16:46.000,198,10978416,13965,0,1752787005,13003.94825098999,32.73115446000156,53400.606540240005 2025-07-17,21:16:47.000,198,10978361,13885,0,1752787006,13003.92804205999,32.710007070003485,53400.61352736 2025-07-17,21:16:48.000,198,10978379,14405,0,1752787007,13003.921305749995,32.63246664000326,53400.55064328001 2025-07-17,21:16:49.000,198,10978311,13725,0,1752787008,13003.901096819995,32.611319249997905,53400.58557888 2025-07-17,21:16:50.000,198,10978338,14005,0,1752787009,13003.90783312999,32.58312273000047,53400.62051448 2025-07-17,21:16:51.000,198,10978360,14085,0,1752787010,13003.89436051,32.54787708000367,53400.62750160001 2025-07-17,21:16:52.000,198,10978369,14365,0,1752787011,13003.88762419999,32.540827950004314,53400.62051448 2025-07-17,21:16:53.000,198,10978369,14045,0,1752787012,13003.86741526999,32.540827950004314,53400.58557888 2025-07-17,21:16:54.000,198,10978343,14005,0,1752787013,13003.84720633999,32.54787708000367,53400.592566 2025-07-17,21:16:55.000,198,10978347,14245,0,1752787014,13003.840470029994,32.56197534000239,53400.62750160001 2025-07-17,21:16:56.000,198,10978306,13885,0,1752787015,13003.85394265,32.54787708000367,53400.64846296001 2025-07-17,21:16:57.000,198,10978367,14125,0,1752787016,13003.820261099994,32.59017185999983,53400.63448872 2025-07-17,21:16:58.000,198,10978330,14005,0,1752787017,13003.800052169994,32.604270119998546,53400.64147584 2025-07-17,21:16:59.000,198,10978345,13765,0,1752787018,13003.773106929999,32.653614030001336,53400.62750160001 2025-07-17,21:17:00.000,198,10978349,14085,0,1752787019,13003.78657954999,32.717056200002844,53400.64147584 2025-07-17,21:17:01.000,198,10978346,13725,0,1752787020,13003.759634309994,32.74525272000028,53400.62051448 2025-07-17,21:17:02.000,198,10978353,13925,0,1752787021,13003.678798589994,32.75230184999964,53400.57859176001 2025-07-17,21:17:03.000,198,10978383,13925,0,1752787022,13003.665325969989,32.836891409999225,53400.57160464 2025-07-17,21:17:04.000,198,10978333,13805,0,1752787023,13003.604699179989,32.893284450001374,53400.58557888 2025-07-17,21:17:05.000,198,10978361,14045,0,1752787024,13003.537336079993,32.92148096999881,53400.54365616 2025-07-17,21:17:06.000,198,10978344,13925,0,1752787025,13003.503654529988,32.90033358000073,53400.51570768 2025-07-17,21:17:07.000,198,10978330,14245,0,1752787026,13003.537336079993,32.90033358000073,53400.49474632 2025-07-17,21:17:08.000,198,10978392,14005,0,1752787027,13003.523863459988,32.90033358000073,53400.557630400006 2025-07-17,21:17:09.000,198,10978342,13965,0,1752787028,13003.476709289993,32.8721370600033,53400.48077208001 2025-07-17,21:17:10.000,198,10978317,13725,0,1752787029,13003.443027740002,32.886235320002015,53400.49474632 2025-07-17,21:17:11.000,198,10978370,13925,0,1752787030,13003.436291429993,32.879186190002656,53400.5226948 2025-07-17,21:17:12.000,198,10978324,14005,0,1752787031,13003.443027740002,32.82279315000051,53400.47378496 2025-07-17,21:17:13.000,198,10978328,14125,0,1752787032,13003.402609880002,32.80869489000179,53400.4528236 2025-07-17,21:17:14.000,198,10978324,14085,0,1752787033,13003.362192020002,32.73820359000092,53400.44583648 2025-07-17,21:17:15.000,198,10978332,13885,0,1752787034,13003.301565230002,32.64656490000198,53400.4528236 2025-07-17,21:17:16.000,198,10978338,14005,0,1752787035,13003.254411059992,32.58312273000047,53400.44583648 2025-07-17,21:17:17.000,198,10978343,14165,0,1752787036,13003.166839029996,32.50558230000024,53400.4528236 2025-07-17,21:17:18.000,198,10978386,14085,0,1752787037,13003.005167589996,32.44918925999809,53400.417888 2025-07-17,21:17:19.000,198,10978358,14285,0,1752787038,13002.95127710999,32.34345231000043,53400.38295240001 2025-07-17,21:17:20.000,198,10978361,14285,0,1752787039,13002.883914009995,32.209518839998054,53400.36199104001 2025-07-17,21:17:21.000,198,10978311,14165,0,1752787040,13002.80981459999,32.11083101999975,53400.389939520006 2025-07-17,21:17:22.000,198,10978351,14245,0,1752787041,13002.75592412,32.00509407000209,53400.2781456 2025-07-17,21:17:23.000,198,10978360,14245,0,1752787042,13002.75592412,31.87820972999907,53400.26417136001 2025-07-17,21:17:24.000,198,10978323,14245,0,1752787043,13002.79634198,31.793620169999485,53400.29910696 2025-07-17,21:17:25.000,198,10978334,14085,0,1752787044,13002.85696877,31.723128869998618,53400.23622288 2025-07-17,21:17:26.000,198,10978343,13965,0,1752787045,13002.93780449,31.617391920000955,53400.15936456 2025-07-17,21:17:27.000,198,10978322,14005,0,1752787046,13003.052321759991,31.52575323000201,53400.166351679996 2025-07-17,21:17:28.000,198,10978394,13925,0,1752787047,13003.213993199992,31.497556710004574,53400.152377440005 2025-07-17,21:17:29.000,198,10978351,14245,0,1752787048,13003.355455709992,31.441163670002425,53400.1384032 2025-07-17,21:17:30.000,198,10978376,14245,0,1752787049,13003.564281319988,31.427065410003706,53400.15936456 2025-07-17,21:17:31.000,198,10978359,13885,0,1752787050,13003.820261099994,31.384770630000276,53400.18731304 2025-07-17,21:17:32.000,198,10978324,14045,0,1752787051,13003.98866884999,31.420016280004347,53400.2082744 2025-07-17,21:17:33.000,198,10978329,13805,0,1752787052,13004.17054921999,31.427065410003706,53400.08250624 2025-07-17,21:17:34.000,198,10978327,14285,0,1752787053,13004.372638519992,31.448212800001784,53400.152377440005 2025-07-17,21:17:35.000,198,10978368,14045,0,1752787054,13004.527573649997,31.504605840003933,53400.23622288 2025-07-17,21:17:36.000,198,10978340,13965,0,1752787055,13004.675772469993,31.560998879998806,53400.28513272 2025-07-17,21:17:37.000,198,10978325,13885,0,1752787056,13004.823971289989,31.58919540000352,53400.29910696 2025-07-17,21:17:38.000,198,10978377,14085,0,1752787057,13004.951961179999,31.638539309999032,53400.35500392 2025-07-17,21:17:39.000,198,10978307,13965,0,1752787058,13005.02606058999,31.75132539000333,53400.37596528 2025-07-17,21:17:40.000,198,10978360,13925,0,1752787059,13005.11363262,31.74427626000397,53400.389939520006 2025-07-17,21:17:41.000,198,10978365,14205,0,1752787060,13005.221413579995,31.737227130004612,53400.41090088001 2025-07-17,21:17:42.000,198,10978366,13845,0,1752787061,13005.24835881999,31.779521910000767,53400.49474632 2025-07-17,21:17:43.000,198,10978340,13805,0,1752787062,13005.27530406,31.800669299998845,53400.62051448 2025-07-17,21:17:44.000,198,10978338,13965,0,1752787063,13005.28877667999,31.821816690004198,53400.59955312001 2025-07-17,21:17:45.000,198,10978300,13805,0,1752787064,13005.302249299995,31.81476756000484,53400.59955312001 2025-07-17,21:17:46.000,198,10978381,13925,0,1752787065,13005.31572192,31.786571040000126,53400.655450080005 2025-07-17,21:17:47.000,198,10978325,13965,0,1752787066,13005.32919453999,31.75837452000269,53400.74628264001 2025-07-17,21:17:48.000,198,10978376,14045,0,1752787067,13005.35613978,31.71607973999926,53400.75326976 2025-07-17,21:17:49.000,198,10978306,13885,0,1752787068,13005.41676657,31.673784960003104,53400.74628264001 2025-07-17,21:17:50.000,198,10978363,14125,0,1752787069,13005.484129669996,31.638539309999032,53400.71833416001 2025-07-17,21:17:51.000,198,10978326,13965,0,1752787070,13005.47739336,31.610342790001596,53400.76724400001 2025-07-17,21:17:52.000,198,10978328,14085,0,1752787071,13005.558229080001,31.58214627000416,53400.837115199996 2025-07-17,21:17:53.000,198,10978363,14085,0,1752787072,13005.558229080001,31.511654970003292,53400.84410232001 2025-07-17,21:17:54.000,198,10978348,14005,0,1752787073,13005.591910629992,31.504605840003933,53400.823140960005 2025-07-17,21:17:55.000,198,10978332,14165,0,1752787074,13005.659273730002,31.46936018999986,53400.88602504001 2025-07-17,21:17:56.000,198,10978401,14045,0,1752787075,13005.719900520002,31.462311060000502,53400.91397352001 2025-07-17,21:17:57.000,198,10978321,13885,0,1752787076,13005.767054689997,31.46936018999986,53400.92794776 2025-07-17,21:17:58.000,198,10978359,14245,0,1752787077,13005.807472549997,31.455261930001143,53400.91397352001 2025-07-17,21:17:59.000,198,10978328,14285,0,1752787078,13005.847890409997,31.47640931999922,53400.941922000005 2025-07-17,21:18:00.000,198,10978327,13885,0,1752787079,13005.881571960002,31.51870410000265,53401.004806079996 2025-07-17,21:18:01.000,198,10978382,13965,0,1752787080,13005.895044579993,31.504605840003933,53401.06769016 2025-07-17,21:18:02.000,198,10978403,13925,0,1752787081,13005.955671369993,31.553949749999447,53401.0467288 2025-07-17,21:18:03.000,198,10978328,14005,0,1752787082,13005.982616609988,31.617391920000955,53401.039741680004 2025-07-17,21:18:04.000,198,10978313,13925,0,1752787083,13006.083661259989,31.666735830003745,53401.06769016 2025-07-17,21:18:05.000,198,10978346,14205,0,1752787084,13006.151024359999,31.723128869998618,53401.1166 2025-07-17,21:18:06.000,198,10978324,13925,0,1752787085,13006.22512376999,31.786571040000126,53401.15153560001 2025-07-17,21:18:07.000,198,10978345,13885,0,1752787086,13006.28575055999,31.828865820003557,53401.17948408001 2025-07-17,21:18:08.000,198,10978333,13885,0,1752787087,13006.34637734999,31.87820972999907,53401.1864712 2025-07-17,21:18:09.000,198,10978304,14045,0,1752787088,13006.39353152,31.899357120004424,53401.20044544001 2025-07-17,21:18:10.000,198,10978352,13925,0,1752787089,13006.420476759995,31.94870102999994,53401.29826512001 2025-07-17,21:18:11.000,198,10978362,13805,0,1752787090,13006.481103549995,31.99804494000273,53401.30525224 2025-07-17,21:18:12.000,198,10978362,13965,0,1752787091,13006.48783985999,31.955750159999297,53401.38909768001 2025-07-17,21:18:13.000,198,10978317,13805,0,1752787092,13006.460894619995,32.019192330000806,53401.4310204 2025-07-17,21:18:14.000,198,10978342,14005,0,1752787093,13006.43394938,31.98394668000401,53401.51486584001 2025-07-17,21:18:15.000,198,10978357,13725,0,1752787094,13006.37332259,31.97689755000465,53401.58473704001 2025-07-17,21:18:16.000,198,10978370,13885,0,1752787095,13006.33290473,31.92755364000186,53401.591724160004 2025-07-17,21:18:17.000,198,10978378,13965,0,1752787096,13006.164496979989,31.913455380003143,53401.62665976 2025-07-17,21:18:18.000,198,10978375,13565,0,1752787097,13006.103870189989,31.89230798999779,53401.6755696 2025-07-17,21:18:19.000,198,10978307,14045,0,1752787098,13006.016298159993,31.81476756000484,53401.76640216 2025-07-17,21:18:20.000,198,10978340,14005,0,1752787099,13005.915253509993,31.800669299998845,53401.76640216 2025-07-17,21:18:21.000,198,10978362,14045,0,1752787100,13005.793999929992,31.772472780001408,53401.79435064 2025-07-17,21:18:22.000,198,10978351,13805,0,1752787101,13005.692955279992,31.75132539000333,53401.77338928001 2025-07-17,21:18:23.000,198,10978397,14245,0,1752787102,13005.585174319996,31.76542365000205,53401.759415040004 2025-07-17,21:18:24.000,198,10978313,13965,0,1752787103,13005.564965389996,31.75837452000269,53401.84326048 2025-07-17,21:18:25.000,198,10978310,14005,0,1752787104,13005.497602290001,31.71607973999926,53401.80832488 2025-07-17,21:18:26.000,198,10978289,14125,0,1752787105,13005.504338599996,31.723128869998618,53401.83627336 2025-07-17,21:18:27.000,198,10978355,14245,0,1752787106,13005.517811220001,31.723128869998618,53401.83627336 2025-07-17,21:18:28.000,198,10978318,13685,0,1752787107,13005.585174319996,31.737227130004612,53401.8851832 2025-07-17,21:18:29.000,198,10978333,13885,0,1752787108,13005.666010039997,31.75132539000333,53401.87120896001 2025-07-17,21:18:30.000,198,10978369,14245,0,1752787109,13005.800736240002,31.75132539000333,53401.91313168 2025-07-17,21:18:31.000,198,10978317,13885,0,1752787110,13005.861363030002,31.772472780001408,53401.91313168 2025-07-17,21:18:32.000,198,10978345,13925,0,1752787111,13005.942198749988,31.81476756000484,53401.878196080004 2025-07-17,21:18:33.000,198,10978366,14165,0,1752787112,13005.948935059998,31.821816690004198,53401.878196080004 2025-07-17,21:18:34.000,198,10978369,13845,0,1752787113,13006.023034469988,31.842964080002275,53401.85024760001 2025-07-17,21:18:35.000,198,10978306,14005,0,1752787114,13006.036507089993,31.87820972999907,53401.84326048 2025-07-17,21:18:36.000,198,10978301,14045,0,1752787115,13006.043243399989,31.94870102999994,53401.92011880001 2025-07-17,21:18:37.000,198,10978360,13805,0,1752787116,13006.070188639998,31.93460277000122,53401.948067280005 2025-07-17,21:18:38.000,198,10978336,14005,0,1752787117,13006.049979709998,31.92755364000186,53401.86422184 2025-07-17,21:18:39.000,198,10978308,14205,0,1752787118,13005.975880299993,31.92755364000186,53401.91313168 2025-07-17,21:18:40.000,198,10978275,14445,0,1752787119,13005.955671369993,31.94165190000058,53401.899157440006 2025-07-17,21:18:41.000,198,10978317,13885,0,1752787120,13005.861363030002,31.913455380003143,53401.927105920004 2025-07-17,21:18:42.000,198,10978341,13885,0,1752787121,13005.820945170002,31.89230798999779,53401.98300288 2025-07-17,21:18:43.000,198,10978323,14085,0,1752787122,13005.780527310002,31.786571040000126,53401.92011880001 2025-07-17,21:18:44.000,198,10978309,14485,0,1752787123,13005.746845759997,31.730177999997977,53401.96902864001 2025-07-17,21:18:45.000,198,10978296,13965,0,1752787124,13005.645801109997,31.617391920000955,53401.948067280005 2025-07-17,21:18:46.000,198,10978313,14045,0,1752787125,13005.585174319996,31.546900620000088,53401.94108016001 2025-07-17,21:18:47.000,198,10978339,13925,0,1752787126,13005.538020150001,31.48345844999858,53401.96204152 2025-07-17,21:18:48.000,198,10978390,14165,0,1752787127,13005.470657049991,31.377721500000916,53401.94108016001 2025-07-17,21:18:49.000,198,10978312,14085,0,1752787128,13005.423502879996,31.321328459998767,53401.90614456 2025-07-17,21:18:50.000,198,10978301,14125,0,1752787129,13005.322458229995,31.229689769999823,53401.899157440006 2025-07-17,21:18:51.000,198,10978313,14165,0,1752787130,13005.302249299995,31.166247599998314,53401.86422184 2025-07-17,21:18:52.000,198,10978344,14285,0,1752787131,13005.2348862,31.06755978000001,53401.87120896001 2025-07-17,21:18:53.000,198,10978353,13805,0,1752787132,13005.18773202999,31.053461520001292,53401.84326048 2025-07-17,21:18:54.000,198,10978254,14125,0,1752787133,13005.140577859995,30.997068479999143,53401.878196080004 2025-07-17,21:18:55.000,198,10978287,13725,0,1752787134,13005.160786789995,30.961822830002347,53401.82229912001 2025-07-17,21:18:56.000,198,10978324,14085,0,1752787135,13005.16752309999,30.93362631000491,53401.80832488 2025-07-17,21:18:57.000,198,10978345,14005,0,1752787136,13005.14731416999,30.961822830002347,53401.77338928001 2025-07-17,21:18:58.000,198,10978363,13885,0,1752787137,13005.160786789995,30.95477370000299,53401.731466560006 2025-07-17,21:18:59.000,198,10978335,14245,0,1752787138,13005.18773202999,30.94772457000363,53401.7454408 2025-07-17,21:19:00.000,198,10978395,13805,0,1752787139,13005.25509513,30.975921090001066,53401.80832488 2025-07-17,21:19:01.000,198,10978309,14085,0,1752787140,13005.282040369995,31.018215870004497,53401.731466560006 2025-07-17,21:19:02.000,198,10978373,13725,0,1752787141,13005.342667159995,31.039363260002574,53401.731466560006 2025-07-17,21:19:03.000,198,10978418,13845,0,1752787142,13005.430239189991,31.102805430004082,53401.70351808001 2025-07-17,21:19:04.000,198,10978334,13885,0,1752787143,13005.551492769991,31.13100195000152,53401.710505200004 2025-07-17,21:19:05.000,198,10978334,13805,0,1752787144,13005.645801109997,31.173296729997674,53401.72447944001 2025-07-17,21:19:06.000,198,10978292,13845,0,1752787145,13005.753582069992,31.208542380001745,53401.68255672001 2025-07-17,21:19:07.000,198,10978351,13965,0,1752787146,13005.854626719993,31.194444120003027,53401.6755696 2025-07-17,21:19:08.000,198,10978331,14005,0,1752787147,13005.955671369993,31.166247599998314,53401.65460824001 2025-07-17,21:19:09.000,198,10978305,14245,0,1752787148,13006.056716019993,31.152149339999596,53401.62665976 2025-07-17,21:19:10.000,198,10978330,14045,0,1752787149,13006.130815429999,31.166247599998314,53401.661595360005 2025-07-17,21:19:11.000,198,10978317,13925,0,1752787150,13006.103870189989,31.18034586000431,53401.640634 2025-07-17,21:19:12.000,198,10978341,13805,0,1752787151,13006.198178529994,31.138051080000878,53401.62665976 2025-07-17,21:19:13.000,198,10978342,13885,0,1752787152,13006.191442219999,31.1169036900028,53401.61967264 2025-07-17,21:19:14.000,198,10978302,13925,0,1752787153,13006.18470590999,31.088707169998088,53401.60569840001 2025-07-17,21:19:15.000,198,10978351,14285,0,1752787154,13006.144288049989,31.08165803999873,53401.612685520005 2025-07-17,21:19:16.000,198,10978348,13885,0,1752787155,13006.103870189989,31.06755978000001,53401.661595360005 2025-07-17,21:19:17.000,198,10978301,13685,0,1752787156,13006.049979709998,31.053461520001292,53401.661595360005 2025-07-17,21:19:18.000,198,10978331,13845,0,1752787157,13005.982616609988,31.10985456000344,53401.61967264 2025-07-17,21:19:19.000,198,10978317,14005,0,1752787158,13005.942198749988,31.088707169998088,53401.59871128 2025-07-17,21:19:20.000,198,10978353,13925,0,1752787159,13005.915253509993,31.10985456000344,53401.612685520005 2025-07-17,21:19:21.000,198,10978274,13725,0,1752787160,13005.901780890003,31.152149339999596,53401.58473704001 2025-07-17,21:19:22.000,198,10978311,14005,0,1752787161,13005.962407679988,31.159198469998955,53401.59871128 2025-07-17,21:19:23.000,198,10978358,13925,0,1752787162,13006.009561849998,31.173296729997674,53401.591724160004 2025-07-17,21:19:24.000,198,10978343,13645,0,1752787163,13006.090397569998,31.215591510001104,53401.612685520005 2025-07-17,21:19:25.000,198,10978299,14085,0,1752787164,13006.18470590999,31.24378802999854,53401.612685520005 2025-07-17,21:19:26.000,198,10978331,13685,0,1752787165,13006.258805319994,31.29313194000133,53401.65460824001 2025-07-17,21:19:27.000,198,10978300,13605,0,1752787166,13006.36658627999,31.34247585000412,53401.61967264 2025-07-17,21:19:28.000,198,10978312,13885,0,1752787167,13006.5147851,31.391819759999635,53401.68255672001 2025-07-17,21:19:29.000,198,10978270,13885,0,1752787168,13006.602357129996,31.434114540003065,53401.68954384 2025-07-17,21:19:30.000,198,10978326,13765,0,1752787169,13006.642774989996,31.427065410003706,53401.68255672001 2025-07-17,21:19:31.000,198,10978357,14085,0,1752787170,13006.730347019991,31.48345844999858,53401.7454408 2025-07-17,21:19:32.000,198,10978314,13845,0,1752787171,13006.730347019991,31.47640931999922,53401.75242792001 2025-07-17,21:19:33.000,198,10978306,14125,0,1752787172,13006.703401779996,31.455261930001143,53401.75242792001 2025-07-17,21:19:34.000,198,10978300,14045,0,1752787173,13006.703401779996,31.455261930001143,53401.71749232 2025-07-17,21:19:35.000,198,10978337,13965,0,1752787174,13006.60909343999,31.384770630000276,53401.7454408 2025-07-17,21:19:36.000,198,10978284,14045,0,1752787175,13006.52825771999,31.33542672000476,53401.79435064 2025-07-17,21:19:37.000,198,10978248,14085,0,1752787176,13006.420476759995,31.28608281000197,53401.79435064 2025-07-17,21:19:38.000,198,10978284,14085,0,1752787177,13006.299223179994,31.187394990003668,53401.85024760001 2025-07-17,21:19:39.000,198,10978314,13925,0,1752787178,13006.22512376999,31.152149339999596,53401.87120896001 2025-07-17,21:19:40.000,198,10978283,14085,0,1752787179,13006.157760669994,31.046412390001933,53401.93409304 2025-07-17,21:19:41.000,198,10978318,14125,0,1752787180,13006.056716019993,30.95477370000299,53401.9550544 2025-07-17,21:19:42.000,198,10978315,13765,0,1752787181,13005.948935059998,30.926577179998276,53401.948067280005 2025-07-17,21:19:43.000,198,10978308,14045,0,1752787182,13005.854626719993,30.877233270002762,53401.89217032001 2025-07-17,21:19:44.000,198,10978309,14325,0,1752787183,13005.820945170002,30.84198761999869,53401.92011880001 2025-07-17,21:19:45.000,198,10978264,14205,0,1752787184,13005.787263619997,30.806741970001895,53401.899157440006 2025-07-17,21:19:46.000,198,10978333,14085,0,1752787185,13005.807472549997,30.799692840002535,53401.86422184 2025-07-17,21:19:47.000,198,10978302,14045,0,1752787186,13005.834417789993,30.84198761999869,53401.8851832 2025-07-17,21:19:48.000,198,10978286,14085,0,1752787187,13005.868099339998,30.84903674999805,53401.89217032001 2025-07-17,21:19:49.000,198,10978290,14205,0,1752787188,13005.908517199998,30.88428240000212,53401.83627336 2025-07-17,21:19:50.000,198,10978266,14125,0,1752787189,13005.975880299993,30.975921090001066,53401.86422184 2025-07-17,21:19:51.000,198,10978302,14125,0,1752787190,13006.029770779998,30.95477370000299,53401.91313168 2025-07-17,21:19:52.000,198,10978281,13965,0,1752787191,13006.070188639998,30.997068479999143,53401.948067280005 2025-07-17,21:19:53.000,198,10978377,13885,0,1752787192,13006.110606499999,31.032314130003215,53401.948067280005 2025-07-17,21:19:54.000,198,10978319,13965,0,1752787193,13006.097133879994,31.10985456000344,53401.93409304 2025-07-17,21:19:55.000,198,10978330,14085,0,1752787194,13006.097133879994,31.13100195000152,53402.01095136 2025-07-17,21:19:56.000,198,10978323,14205,0,1752787195,13006.036507089993,31.173296729997674,53402.03191272 2025-07-17,21:19:57.000,198,10978327,13725,0,1752787196,13005.989352919998,31.194444120003027,53402.05287408 2025-07-17,21:19:58.000,198,10978324,14045,0,1752787197,13005.888308269998,31.194444120003027,53401.996977120005 2025-07-17,21:19:59.000,198,10978319,14325,0,1752787198,13005.767054689997,31.187394990003668,53402.01095136 2025-07-17,21:20:00.000,198,10978283,14165,0,1752787199,13005.713164209992,31.138051080000878,53402.01793848001 2025-07-17,21:20:01.000,198,10978296,14005,0,1752787200,13005.612119559992,31.13100195000152,53402.0249256 2025-07-17,21:20:02.000,198,10978315,13885,0,1752787201,13005.470657049991,31.06051065000065,53402.03191272 2025-07-17,21:20:03.000,198,10978322,13845,0,1752787202,13005.41003025999,31.025265000003856,53402.03889984001 2025-07-17,21:20:04.000,198,10978297,13885,0,1752787203,13005.282040369995,30.961822830002347,53402.10178392 2025-07-17,21:20:05.000,198,10978317,13925,0,1752787204,13005.16752309999,30.94772457000363,53402.05986120001 2025-07-17,21:20:06.000,198,10978277,13765,0,1752787205,13005.09342369,30.877233270002762,53402.094796800004 2025-07-17,21:20:07.000,198,10978277,14085,0,1752787206,13005.05300583,30.827889359999972,53402.05986120001 2025-07-17,21:20:08.000,198,10978277,14085,0,1752787207,13004.951961179999,30.785594580003817,53402.0249256 2025-07-17,21:20:09.000,198,10978271,14165,0,1752787208,13004.898070699994,30.736250670001027,53401.98999000001 2025-07-17,21:20:10.000,198,10978355,14085,0,1752787209,13004.776817119993,30.686906759998237,53401.96902864001 2025-07-17,21:20:11.000,198,10978234,14085,0,1752787210,13004.797026049993,30.616415460004646,53401.98300288 2025-07-17,21:20:12.000,198,10978300,13845,0,1752787211,13004.729662949998,30.60231719999865,53401.93409304 2025-07-17,21:20:13.000,198,10978328,14085,0,1752787212,13004.695981399993,30.503629380000348,53401.878196080004 2025-07-17,21:20:14.000,198,10978278,13765,0,1752787213,13004.662299850002,30.48248199000227,53401.829286240005 2025-07-17,21:20:15.000,198,10978303,14085,0,1752787214,13004.621881990002,30.411990690001403,53401.84326048 2025-07-17,21:20:16.000,198,10978278,14045,0,1752787215,13004.608409369997,30.397892430002685,53401.75242792001 2025-07-17,21:20:17.000,198,10978287,13725,0,1752787216,13004.581464130002,30.327401130001817,53401.731466560006 2025-07-17,21:20:18.000,198,10978312,13925,0,1752787217,13004.615145679993,30.30625374000374,53401.70351808001 2025-07-17,21:20:19.000,198,10978276,13925,0,1752787218,13004.601673060002,30.278057219999027,53401.69653096 2025-07-17,21:20:20.000,198,10978336,14085,0,1752787219,13004.588200439997,30.285106349998387,53401.661595360005 2025-07-17,21:20:21.000,198,10978309,14045,0,1752787220,13004.628618299997,30.29920461000438,53401.69653096 2025-07-17,21:20:22.000,198,10978312,13685,0,1752787221,13004.642090920002,30.327401130001817,53401.661595360005 2025-07-17,21:20:23.000,198,10978350,14045,0,1752787222,13004.628618299997,30.327401130001817,53401.68255672001 2025-07-17,21:20:24.000,198,10978264,14005,0,1752787223,13004.662299850002,30.383794170003966,53401.640634 2025-07-17,21:20:25.000,198,10978314,14005,0,1752787224,13004.669036159998,30.383794170003966,53401.63364688001 2025-07-17,21:20:26.000,198,10978306,14085,0,1752787225,13004.669036159998,30.404941560002044,53401.57774992 2025-07-17,21:20:27.000,198,10978301,13885,0,1752787226,13004.648827229998,30.42608895000012,53401.53582720001 2025-07-17,21:20:28.000,198,10978308,14085,0,1752787227,13004.601673060002,30.468383730003552,53401.54980144 2025-07-17,21:20:29.000,198,10978288,13925,0,1752787228,13004.554518889992,30.461334600004193,53401.51486584001 2025-07-17,21:20:30.000,198,10978273,13885,0,1752787229,13004.547782579997,30.42608895000012,53401.47294312 2025-07-17,21:20:31.000,198,10978327,13845,0,1752787230,13004.520837340002,30.454285470004834,53401.444994640005 2025-07-17,21:20:32.000,198,10978318,13685,0,1752787231,13004.500628410002,30.48248199000227,53401.424033280004 2025-07-17,21:20:33.000,198,10978318,14005,0,1752787232,13004.466946859997,30.454285470004834,53401.424033280004 2025-07-17,21:20:34.000,198,10978329,13885,0,1752787233,13004.460210550002,30.47543286000291,53401.396084800006 2025-07-17,21:20:35.000,198,10978291,14005,0,1752787234,13004.392847449992,30.468383730003552,53401.28429088 2025-07-17,21:20:36.000,198,10978246,14005,0,1752787235,13004.359165900001,30.454285470004834,53401.28429088 2025-07-17,21:20:37.000,198,10978274,13925,0,1752787236,13004.345693279996,30.42608895000012,53401.2563424 2025-07-17,21:20:38.000,198,10978304,13925,0,1752787237,13004.392847449992,30.419039820000762,53401.228393920006 2025-07-17,21:20:39.000,198,10978300,13885,0,1752787238,13004.399583760001,30.376745040004607,53401.207432560004 2025-07-17,21:20:40.000,198,10978333,13965,0,1752787239,13004.460210550002,30.327401130001817,53401.14454848 2025-07-17,21:20:41.000,198,10978334,13685,0,1752787240,13004.433265309992,30.355597649999254,53401.09563864 2025-07-17,21:20:42.000,198,10978286,13885,0,1752787241,13004.460210550002,30.327401130001817,53401.060703040006 2025-07-17,21:20:43.000,198,10978343,13965,0,1752787242,13004.507364719997,30.24986070000159,53401.109612880005 2025-07-17,21:20:44.000,198,10978313,13725,0,1752787243,13004.527573649997,30.24986070000159,53400.9768576 2025-07-17,21:20:45.000,198,10978317,14085,0,1752787244,13004.581464130002,30.2005167899988,53400.941922000005 2025-07-17,21:20:46.000,198,10978269,13765,0,1752787245,13004.554518889992,30.13707462000457,53400.893012160006 2025-07-17,21:20:47.000,198,10978317,13925,0,1752787246,13004.615145679993,30.13707462000457,53400.87903792 2025-07-17,21:20:48.000,198,10978302,13845,0,1752787247,13004.675772469993,30.115927229999215,53400.941922000005 2025-07-17,21:20:49.000,198,10978310,13885,0,1752787248,13004.736399259993,30.08068158000242,53400.86506368001 2025-07-17,21:20:50.000,198,10978319,14045,0,1752787249,13004.763344499988,30.045435929998348,53400.76025688 2025-07-17,21:20:51.000,198,10978298,13925,0,1752787250,13004.810498669998,30.03838679999899,53400.78121824 2025-07-17,21:20:52.000,198,10978335,14165,0,1752787251,13004.884598079989,30.02428854000027,53400.837115199996 2025-07-17,21:20:53.000,198,10978322,14125,0,1752787252,13004.931752249999,30.02428854000027,53400.78121824 2025-07-17,21:20:54.000,198,10978300,14005,0,1752787253,13004.931752249999,29.996092020002834,53400.75326976 2025-07-17,21:20:55.000,198,10978272,13965,0,1752787254,13004.972170109999,29.989042890003475,53400.73929552 2025-07-17,21:20:56.000,198,10978275,13925,0,1752787255,13005.019324279994,29.960846369998762,53400.73929552 2025-07-17,21:20:57.000,198,10978316,13925,0,1752787256,13005.04626951999,29.925600720001967,53400.67641144001 2025-07-17,21:20:58.000,198,10978329,13885,0,1752787257,13005.07321476,29.91150246000325,53400.6624372 2025-07-17,21:20:59.000,198,10978312,13885,0,1752787258,13005.15405048,29.918551590002608,53400.704359920004 2025-07-17,21:21:00.000,198,10978303,14085,0,1752787259,13005.22814988999,29.883305939998536,53400.74628264001 2025-07-17,21:21:01.000,198,10978280,14085,0,1752787260,13005.25509513,29.826912900003663,53400.71833416001 2025-07-17,21:21:02.000,198,10978324,13805,0,1752787261,13005.32919453999,29.8551094200011,53400.704359920004 2025-07-17,21:21:03.000,198,10978298,13965,0,1752787262,13005.41003025999,29.756421600002795,53400.71134704 2025-07-17,21:21:04.000,198,10978340,14005,0,1752787263,13005.430239189991,29.749372470003436,53400.76025688 2025-07-17,21:21:05.000,198,10978325,13925,0,1752787264,13005.484129669996,29.707077690000006,53400.78820536 2025-07-17,21:21:06.000,198,10978273,13965,0,1752787265,13005.47739336,29.62953725999978,53400.80916672 2025-07-17,21:21:07.000,198,10978302,14005,0,1752787266,13005.484129669996,29.55904595999891,53400.80916672 2025-07-17,21:21:08.000,198,10978330,14005,0,1752787267,13005.470657049991,29.481505529998685,53400.88602504001 2025-07-17,21:21:09.000,198,10978322,14045,0,1752787268,13005.45718443,29.50265292000404,53400.84410232001 2025-07-17,21:21:10.000,198,10978329,13925,0,1752787269,13005.36961239999,29.460358140000608,53400.78820536 2025-07-17,21:21:11.000,198,10978317,13965,0,1752787270,13005.30898560999,29.340522930004227,53400.85807656 2025-07-17,21:21:12.000,198,10978328,14005,0,1752787271,13005.282040369995,29.326424669998232,53400.87903792 2025-07-17,21:21:13.000,198,10978298,14085,0,1752787272,13005.221413579995,29.27003163000336,53400.85807656 2025-07-17,21:21:14.000,198,10978334,14045,0,1752787273,13005.13384155,29.241835109998647,53400.872050800004 2025-07-17,21:21:15.000,198,10978309,14085,0,1752787274,13005.039533209994,29.234785979999288,53400.89999928 2025-07-17,21:21:16.000,198,10978292,14205,0,1752787275,13004.98564272999,29.16429467999842,53400.872050800004 2025-07-17,21:21:17.000,198,10978314,14365,0,1752787276,13004.891334389999,29.16429467999842,53400.93493488001 2025-07-17,21:21:18.000,198,10978304,14045,0,1752787277,13004.817234979993,29.09380338000483,53400.9069864 2025-07-17,21:21:19.000,198,10978324,14165,0,1752787278,13004.756608189993,29.086754249998194,53400.837115199996 2025-07-17,21:21:20.000,198,10978321,14325,0,1752787279,13004.709454019998,29.016262950004602,53400.85807656 2025-07-17,21:21:21.000,198,10978348,13965,0,1752787280,13004.594936749992,28.97396817000117,53400.88602504001 2025-07-17,21:21:22.000,198,10978308,14085,0,1752787281,13004.500628410002,28.945771650003735,53400.9069864 2025-07-17,21:21:23.000,198,10978306,13885,0,1752787282,13004.406320069997,28.896427740000945,53400.823140960005 2025-07-17,21:21:24.000,198,10978307,13965,0,1752787283,13004.312011729991,28.875280350002868,53400.85807656 2025-07-17,21:21:25.000,198,10978345,13885,0,1752787284,13004.231176009991,28.840034699998796,53400.83012808 2025-07-17,21:21:26.000,198,10978305,14045,0,1752787285,13004.17728553,28.790690790003282,53400.78121824 2025-07-17,21:21:27.000,198,10978273,14085,0,1752787286,13004.09644981,28.741346880000492,53400.76025688 2025-07-17,21:21:28.000,198,10978277,14045,0,1752787287,13004.02908670999,28.684953839998343,53400.7323084 2025-07-17,21:21:29.000,198,10978278,14125,0,1752787288,13003.981932539995,28.656757320000906,53400.74628264001 2025-07-17,21:21:30.000,198,10978295,13885,0,1752787289,13003.85394265,28.61446254000475,53400.69038568 2025-07-17,21:21:31.000,198,10978286,14125,0,1752787290,13003.74616168999,28.536922110004525,53400.704359920004 2025-07-17,21:21:32.000,198,10978317,14045,0,1752787291,13003.658589659994,28.501676460000454,53400.725321280006 2025-07-17,21:21:33.000,198,10978278,14045,0,1752787292,13003.517127149993,28.417086900000868,53400.704359920004 2025-07-17,21:21:34.000,198,10978315,14165,0,1752787293,13003.402609880002,28.38889038000343,53400.704359920004 2025-07-17,21:21:35.000,198,10978292,14085,0,1752787294,13003.240938440002,28.374792120004713,53400.68339856 2025-07-17,21:21:36.000,198,10978299,14045,0,1752787295,13003.106212239996,28.283153429998492,53400.67641144001 2025-07-17,21:21:37.000,198,10978312,14405,0,1752787296,13002.97822235,28.22676039000362,53400.62051448 2025-07-17,21:21:38.000,198,10978306,13965,0,1752787297,13002.85023245999,28.205612999998266,53400.57160464 2025-07-17,21:21:39.000,198,10978306,14245,0,1752787298,13002.742451499995,28.17741648000083,53400.5226948 2025-07-17,21:21:40.000,198,10978318,14205,0,1752787299,13002.661615779994,28.156269090002752,53400.56461752 2025-07-17,21:21:41.000,198,10978316,14045,0,1752787300,13002.61446161,28.156269090002752,53400.57859176001 2025-07-17,21:21:42.000,198,10978290,14005,0,1752787301,13002.580780059994,28.18446561000019,53400.501733439996 2025-07-17,21:21:43.000,198,10978303,13925,0,1752787302,13002.62793422999,28.18446561000019,53400.49474632 2025-07-17,21:21:44.000,198,10978337,14165,0,1752787303,13002.661615779994,28.240858650002338,53400.47378496 2025-07-17,21:21:45.000,198,10978289,13885,0,1752787304,13002.71550626,28.247907780001697,53400.46679784 2025-07-17,21:21:46.000,198,10978293,14005,0,1752787305,13002.782869359995,28.297251690004487,53400.43186224001 2025-07-17,21:21:47.000,198,10978318,14005,0,1752787306,13002.8771777,28.283153429998492,53400.4528236 2025-07-17,21:21:48.000,198,10978307,14205,0,1752787307,13002.991694969991,28.311349950003205,53400.39692664 2025-07-17,21:21:49.000,198,10978257,14005,0,1752787308,13003.092739619991,28.35364472999936,53400.35500392 2025-07-17,21:21:50.000,198,10978301,14125,0,1752787309,13003.146630099996,28.311349950003205,53400.31308120001 2025-07-17,21:21:51.000,198,10978287,13925,0,1752787310,13003.207256889997,28.304300820003846,53400.35500392 2025-07-17,21:21:52.000,198,10978290,13965,0,1752787311,13003.254411059992,28.262006040000415,53400.3480168 2025-07-17,21:21:53.000,198,10978278,14005,0,1752787312,13003.288092609997,28.21971126000426,53400.30609408 2025-07-17,21:21:54.000,198,10978324,14125,0,1752787313,13003.247674749997,28.18446561000019,53400.271158480005 2025-07-17,21:21:55.000,198,10978328,14245,0,1752787314,13003.254411059992,28.16331822000211,53400.2781456 2025-07-17,21:21:56.000,198,10978314,14005,0,1752787315,13003.193784269992,28.057581270004448,53400.222248640006 2025-07-17,21:21:57.000,198,10978273,13885,0,1752787316,13003.166839029996,28.022335620000376,53400.18032592 2025-07-17,21:21:58.000,198,10978264,13845,0,1752787317,13003.106212239996,27.94479519000015,53400.19430016001 2025-07-17,21:21:59.000,198,10978297,14245,0,1752787318,13003.052321759991,27.853156500001205,53400.15936456 2025-07-17,21:22:00.000,198,10978329,14405,0,1752787319,13003.045585449996,27.733321290004824,53400.14539032001 2025-07-17,21:22:01.000,198,10978261,14325,0,1752787320,13002.991694969991,27.662829990003956,53400.11045472 2025-07-17,21:22:02.000,198,10978281,14045,0,1752787321,13002.964749729996,27.58528956000373,53400.103467600005 2025-07-17,21:22:03.000,198,10978307,14005,0,1752787322,13002.944540799996,27.507749130003504,53400.1384032 2025-07-17,21:22:04.000,198,10978322,14045,0,1752787323,13002.964749729996,27.48660173999815,53400.08949336 2025-07-17,21:22:05.000,198,10978281,14205,0,1752787324,13003.011903899991,27.380864790000487,53400.06154488 2025-07-17,21:22:06.000,198,10978312,14085,0,1752787325,13003.065794379996,27.331520879997697,53400.06154488 2025-07-17,21:22:07.000,198,10978286,14005,0,1752787326,13003.112948549991,27.338570010004332,53400.033596400004 2025-07-17,21:22:08.000,198,10978305,13925,0,1752787327,13003.193784269992,27.324471749998338,53400.033596400004 2025-07-17,21:22:09.000,198,10978298,14045,0,1752787328,13003.294828919992,27.338570010004332,53400.01962216 2025-07-17,21:22:10.000,198,10978292,13965,0,1752787329,13003.341983090002,27.373815660001128,53400.04058352 2025-07-17,21:22:11.000,198,10978337,13885,0,1752787330,13003.389137259997,27.387913919999846,53399.97071232 2025-07-17,21:22:12.000,198,10978313,13925,0,1752787331,13003.496918219993,27.423159570003918,53400.04757064001 2025-07-17,21:22:13.000,198,10978294,14005,0,1752787332,13003.597962869993,27.465454350000073,53400.00564792001 2025-07-17,21:22:14.000,198,10978284,13885,0,1752787333,13003.658589659994,27.53594565000094,53400.02660928001 2025-07-17,21:22:15.000,198,10978313,14085,0,1752787334,13003.739425379994,27.59938782000245,53399.95673808001 2025-07-17,21:22:16.000,198,10978312,14245,0,1752787335,13003.800052169994,27.648731729997962,53400.068532 2025-07-17,21:22:17.000,198,10978321,14125,0,1752787336,13003.82699740999,27.733321290004824,53400.01962216 2025-07-17,21:22:18.000,198,10978315,13925,0,1752787337,13003.87415158,27.782665200000338,53400.02660928001 2025-07-17,21:22:19.000,198,10978285,13925,0,1752787338,13003.88762419999,27.846107370001846,53400.06154488 2025-07-17,21:22:20.000,198,10978287,14165,0,1752787339,13003.880887889994,27.88135301999864,53400.068532 2025-07-17,21:22:21.000,198,10978285,13925,0,1752787340,13003.87415158,27.909549540003354,53400.08250624 2025-07-17,21:22:22.000,198,10978303,14045,0,1752787341,13003.83373372,27.95184431999951,53400.054557760006 2025-07-17,21:22:23.000,198,10978271,13805,0,1752787342,13003.83373372,27.958893449998868,53400.14539032001 2025-07-17,21:22:24.000,198,10978276,13885,0,1752787343,13003.759634309994,27.972991710004862,53400.103467600005 2025-07-17,21:22:25.000,198,10978294,13965,0,1752787344,13003.705743829989,27.965942579998227,53400.11744184 2025-07-17,21:22:26.000,198,10978283,13885,0,1752787345,13003.672062279998,27.916598670002713,53400.12442896001 2025-07-17,21:22:27.000,198,10978299,14085,0,1752787346,13003.604699179989,27.909549540003354,53400.12442896001 2025-07-17,21:22:28.000,198,10978296,14085,0,1752787347,13003.591226559998,27.902500410003995,53400.103467600005 2025-07-17,21:22:29.000,198,10978327,13845,0,1752787348,13003.564281319988,27.839058240002487,53400.12442896001 2025-07-17,21:22:30.000,198,10978280,14165,0,1752787349,13003.537336079993,27.82495998000377,53400.103467600005 2025-07-17,21:22:31.000,198,10978266,14245,0,1752787350,13003.496918219993,27.733321290004824,53400.12442896001 2025-07-17,21:22:32.000,198,10978262,14085,0,1752787351,13003.463236670003,27.698075640000752,53400.09648048001 2025-07-17,21:22:33.000,198,10978267,14045,0,1752787352,13003.429555119998,27.634633469999244,53400.13141608 2025-07-17,21:22:34.000,198,10978293,14125,0,1752787353,13003.449764049998,27.59938782000245,53400.1384032 2025-07-17,21:22:35.000,198,10978337,14045,0,1752787354,13003.436291429993,27.57824043000437,53400.19430016001 2025-07-17,21:22:36.000,198,10978306,13845,0,1752787355,13003.429555119998,27.507749130003504,53400.18731304 2025-07-17,21:22:37.000,198,10978299,13685,0,1752787356,13003.402609880002,27.500700000004144,53400.22923576 2025-07-17,21:22:38.000,198,10978276,13845,0,1752787357,13003.362192020002,27.47955260999879,53400.21526152001 2025-07-17,21:22:39.000,198,10978330,13965,0,1752787358,13003.375664639992,27.48660173999815,53400.19430016001 2025-07-17,21:22:40.000,198,10978244,14325,0,1752787359,13003.355455709992,27.451356090001354,53400.152377440005 2025-07-17,21:22:41.000,198,10978308,13965,0,1752787360,13003.335246779992,27.444306960001995,53400.24321000001 2025-07-17,21:22:42.000,198,10978308,13805,0,1752787361,13003.321774160002,27.472503479999432,53400.25718424 2025-07-17,21:22:43.000,198,10978291,13925,0,1752787362,13003.254411059992,27.458405220000714,53400.3480168 2025-07-17,21:22:44.000,198,10978314,14165,0,1752787363,13003.166839029996,27.52889652000158,53400.32705544 2025-07-17,21:22:45.000,198,10978270,13965,0,1752787364,13003.146630099996,27.53594565000094,53400.368978160004 2025-07-17,21:22:46.000,198,10978274,14085,0,1752787365,13003.011903899991,27.55004390999966,53400.41090088001 2025-07-17,21:22:47.000,198,10978290,13925,0,1752787366,13002.93106817999,27.59938782000245,53400.45981072001 2025-07-17,21:22:48.000,198,10978298,14165,0,1752787367,13002.81655091,27.620535210000526,53400.46679784 2025-07-17,21:22:49.000,198,10978291,13885,0,1752787368,13002.71550626,27.613486080001167,53400.487759200005 2025-07-17,21:22:50.000,198,10978288,14125,0,1752787369,13002.600988989994,27.634633469999244,53400.49474632 2025-07-17,21:22:51.000,198,10978322,13885,0,1752787370,13002.56730743999,27.655780860004597,53400.50872056001 2025-07-17,21:22:52.000,198,10978316,14125,0,1752787371,13002.533625889999,27.70512477000011,53400.5226948 2025-07-17,21:22:53.000,198,10978282,13765,0,1752787372,13002.466262789989,27.71217389999947,53400.56461752 2025-07-17,21:22:54.000,198,10978313,13925,0,1752787373,13002.412372309998,27.76856694000162,53400.55064328001 2025-07-17,21:22:55.000,198,10978302,14045,0,1752787374,13002.378690759993,27.747419550003542,53400.57859176001 2025-07-17,21:22:56.000,198,10978276,13965,0,1752787375,13002.365218139988,27.740370420004183,53400.58557888 2025-07-17,21:22:57.000,198,10978270,13925,0,1752787376,13002.351745519998,27.747419550003542,53400.57160464 2025-07-17,21:22:58.000,198,10978260,14205,0,1752787377,13002.318063969993,27.71922302999883,53400.592566 2025-07-17,21:22:59.000,198,10978305,13885,0,1752787378,13002.284382419988,27.71922302999883,53400.62051448 2025-07-17,21:23:00.000,198,10978329,13845,0,1752787379,13002.264173490003,27.733321290004824,53400.64147584 2025-07-17,21:23:01.000,198,10978299,14125,0,1752787380,13002.257437179993,27.698075640000752,53400.57859176001 2025-07-17,21:23:02.000,198,10978322,14085,0,1752787381,13002.217019319993,27.676928250002675,53400.592566 2025-07-17,21:23:03.000,198,10978278,13965,0,1752787382,13002.203546700002,27.698075640000752,53400.62051448 2025-07-17,21:23:04.000,198,10978263,14045,0,1752787383,13002.142919910002,27.71217389999947,53400.58557888 2025-07-17,21:23:05.000,198,10978273,14045,0,1752787384,13002.095765739992,27.71922302999883,53400.5226948 2025-07-17,21:23:06.000,198,10978289,14245,0,1752787385,13002.089029429997,27.733321290004824,53400.606540240005 2025-07-17,21:23:07.000,198,10978296,13885,0,1752787386,13002.041875260002,27.782665200000338,53400.61352736 2025-07-17,21:23:08.000,198,10978265,14085,0,1752787387,13002.021666330002,27.832009110003128,53400.61352736 2025-07-17,21:23:09.000,198,10978258,14005,0,1752787388,13001.967775849997,27.846107370001846,53400.58557888 2025-07-17,21:23:10.000,198,10978248,14085,0,1752787389,13001.974512159992,27.874303889999283,53400.59955312001 2025-07-17,21:23:11.000,198,10978280,13725,0,1752787390,13001.900412750001,27.916598670002713,53400.59955312001 2025-07-17,21:23:12.000,198,10978261,13925,0,1752787391,13001.947566919996,27.98004084000422,53400.62750160001 2025-07-17,21:23:13.000,198,10978288,13965,0,1752787392,13001.900412750001,28.022335620000376,53400.592566 2025-07-17,21:23:14.000,198,10978283,14125,0,1752787393,13001.880203820001,28.057581270004448,53400.59955312001 2025-07-17,21:23:15.000,198,10978307,13925,0,1752787394,13001.853258579991,28.085777790001885,53400.606540240005 2025-07-17,21:23:16.000,198,10978267,14005,0,1752787395,13001.826313339996,28.12102343999868,53400.592566 2025-07-17,21:23:17.000,198,10978291,14045,0,1752787396,13001.846522269996,28.135121700004674,53400.557630400006 2025-07-17,21:23:18.000,198,10978228,14005,0,1752787397,13001.7993681,28.142170830004034,53400.4528236 2025-07-17,21:23:19.000,198,10978284,14005,0,1752787398,13001.792631789991,28.142170830004034,53400.49474632 2025-07-17,21:23:20.000,198,10978281,14045,0,1752787399,13001.772422859991,28.149219960003393,53400.51570768 2025-07-17,21:23:21.000,198,10978256,14085,0,1752787400,13001.772422859991,28.085777790001885,53400.46679784 2025-07-17,21:23:22.000,198,10978263,14245,0,1752787401,13001.792631789991,28.078728660002525,53400.487759200005 2025-07-17,21:23:23.000,198,10978314,13885,0,1752787402,13001.77915917,28.029384749999736,53400.49474632 2025-07-17,21:23:24.000,198,10978275,14045,0,1752787403,13001.806104409996,27.95184431999951,53400.487759200005 2025-07-17,21:23:25.000,198,10978286,13885,0,1752787404,13001.806104409996,27.902500410003995,53400.48077208001 2025-07-17,21:23:26.000,198,10978289,13925,0,1752787405,13001.81957703,27.860205630000564,53400.47378496 2025-07-17,21:23:27.000,198,10978250,13805,0,1752787406,13001.846522269996,27.77561607000098,53400.55064328001 2025-07-17,21:23:28.000,198,10978281,13645,0,1752787407,13001.886940129996,27.76151781000226,53400.49474632 2025-07-17,21:23:29.000,198,10978288,14405,0,1752787408,13001.954303229992,27.71922302999883,53400.5226948 2025-07-17,21:23:30.000,198,10978292,13885,0,1752787409,13001.974512159992,27.648731729997962,53400.50872056001 2025-07-17,21:23:31.000,198,10978335,14165,0,1752787410,13002.075556809992,27.620535210000526,53400.592566 2025-07-17,21:23:32.000,198,10978258,14125,0,1752787411,13002.075556809992,27.58528956000373,53400.57859176001 2025-07-17,21:23:33.000,198,10978278,13725,0,1752787412,13002.176601459993,27.55004390999966,53400.62750160001 2025-07-17,21:23:34.000,198,10978316,14125,0,1752787413,13002.210283009998,27.58528956000373,53400.62051448 2025-07-17,21:23:35.000,198,10978262,13885,0,1752787414,13002.264173490003,27.58528956000373,53400.57859176001 2025-07-17,21:23:36.000,198,10978267,13965,0,1752787415,13002.311327659998,27.53594565000094,53400.61352736 2025-07-17,21:23:37.000,198,10978263,14165,0,1752787416,13002.351745519998,27.55004390999966,53400.592566 2025-07-17,21:23:38.000,198,10978320,14045,0,1752787417,13002.385427069989,27.571191299997736,53400.6624372 2025-07-17,21:23:39.000,198,10978277,13885,0,1752787418,13002.398899689993,27.57824043000437,53400.63448872 2025-07-17,21:23:40.000,198,10978247,14005,0,1752787419,13002.419108619993,27.648731729997962,53400.62750160001 2025-07-17,21:23:41.000,198,10978315,14165,0,1752787420,13002.425844929989,27.676928250002675,53400.59955312001 2025-07-17,21:23:42.000,198,10978285,13965,0,1752787421,13002.412372309998,27.683977380002034,53400.64147584 2025-07-17,21:23:43.000,198,10978270,13965,0,1752787422,13002.425844929989,27.71922302999883,53400.69038568 2025-07-17,21:23:44.000,198,10978274,14045,0,1752787423,13002.398899689993,27.747419550003542,53400.669424319996 2025-07-17,21:23:45.000,198,10978279,13845,0,1752787424,13002.365218139988,27.810861719997774,53400.725321280006 2025-07-17,21:23:46.000,198,10978299,13805,0,1752787425,13002.318063969993,27.860205630000564,53400.7323084 2025-07-17,21:23:47.000,198,10978295,13885,0,1752787426,13002.210283009998,27.909549540003354,53400.75326976 2025-07-17,21:23:48.000,198,10978299,13725,0,1752787427,13002.176601459993,27.902500410003995,53400.76724400001 2025-07-17,21:23:49.000,198,10978284,13925,0,1752787428,13002.109238359997,27.93774606000079,53400.8021796 2025-07-17,21:23:50.000,198,10978294,14045,0,1752787429,13002.041875260002,27.94479519000015,53400.73929552 2025-07-17,21:23:51.000,198,10978262,13885,0,1752787430,13002.008193709997,27.98708997000358,53400.79519248001 2025-07-17,21:23:52.000,198,10978269,13965,0,1752787431,13001.967775849997,27.93774606000079,53400.76724400001 2025-07-17,21:23:53.000,198,10978280,13925,0,1752787432,13001.967775849997,27.93774606000079,53400.8021796 2025-07-17,21:23:54.000,198,10978278,13885,0,1752787433,13001.866731199996,27.916598670002713,53400.78121824 2025-07-17,21:23:55.000,198,10978283,14165,0,1752787434,13001.913885369991,27.95184431999951,53400.80916672 2025-07-17,21:23:56.000,198,10978299,13805,0,1752787435,13001.873467509991,27.965942579998227,53400.83012808 2025-07-17,21:23:57.000,198,10978306,13885,0,1752787436,13001.880203820001,27.98004084000422,53400.80916672 2025-07-17,21:23:58.000,198,10978249,13805,0,1752787437,13001.900412750001,28.015286490001017,53400.84410232001 2025-07-17,21:23:59.000,198,10978264,14005,0,1752787438,13001.866731199996,28.0011882300023,53400.81615384001 2025-07-17,21:24:00.000,198,10978286,14005,0,1752787439,13001.846522269996,28.064630400003807,53400.837115199996 2025-07-17,21:24:01.000,198,10978279,14325,0,1752787440,13001.873467509991,28.17036735000147,53400.8021796 2025-07-17,21:24:02.000,198,10978287,14205,0,1752787441,13001.859994890001,28.205612999998266,53400.80916672 2025-07-17,21:24:03.000,198,10978280,13885,0,1752787442,13001.907149059996,28.22676039000362,53400.823140960005 2025-07-17,21:24:04.000,198,10978251,13965,0,1752787443,13001.83978596,28.318399080002564,53400.774231120005 2025-07-17,21:24:05.000,198,10978296,14165,0,1752787444,13001.853258579991,28.41003777000151,53400.81615384001 2025-07-17,21:24:06.000,198,10978281,14045,0,1752787445,13001.812840719991,28.4593816800043,53400.78121824 2025-07-17,21:24:07.000,198,10978299,14405,0,1752787446,13001.77915917,28.494627330001094,53400.774231120005 2025-07-17,21:24:08.000,198,10978295,14005,0,1752787447,13001.75221392999,28.536922110004525,53400.8021796 2025-07-17,21:24:09.000,198,10978306,14325,0,1752787448,13001.75895024,28.600364279998757,53400.84410232001 2025-07-17,21:24:10.000,198,10978294,14125,0,1752787449,13001.77915917,28.663806450000266,53400.872050800004 2025-07-17,21:24:11.000,198,10978310,14125,0,1752787450,13001.73874131,28.656757320000906,53400.872050800004 2025-07-17,21:24:12.000,198,10978251,14205,0,1752787451,13001.684850829995,28.692002969997702,53400.87903792 2025-07-17,21:24:13.000,198,10978243,14045,0,1752787452,13001.69832345,28.677904709998984,53400.92096064 2025-07-17,21:24:14.000,198,10978263,14085,0,1752787453,13001.61748773,28.706101230003696,53400.9069864 2025-07-17,21:24:15.000,198,10978254,14205,0,1752787454,13001.57706987,28.692002969997702,53400.92096064 2025-07-17,21:24:16.000,198,10978236,14085,0,1752787455,13001.55012462999,28.663806450000266,53400.92096064 2025-07-17,21:24:17.000,198,10978297,13765,0,1752787456,13001.52991569999,28.670855579999625,53400.941922000005 2025-07-17,21:24:18.000,198,10978256,13885,0,1752787457,13001.48949783999,28.62151167000411,53400.95589624 2025-07-17,21:24:19.000,198,10978246,13845,0,1752787458,13001.482761529995,28.600364279998757,53400.95589624 2025-07-17,21:24:20.000,198,10978295,13845,0,1752787459,13001.45581629,28.600364279998757,53400.9768576 2025-07-17,21:24:21.000,198,10978283,14045,0,1752787460,13001.42887104999,28.5933151499994,53400.93493488001 2025-07-17,21:24:22.000,198,10978268,13885,0,1752787461,13001.43560736,28.558069500002603,53400.9069864 2025-07-17,21:24:23.000,198,10978309,13805,0,1752787462,13001.42887104999,28.558069500002603,53400.941922000005 2025-07-17,21:24:24.000,198,10978246,13885,0,1752787463,13001.41539843,28.558069500002603,53400.93493488001 2025-07-17,21:24:25.000,198,10978294,14085,0,1752787464,13001.44907997999,28.58626602000004,53400.9768576 2025-07-17,21:24:26.000,198,10978258,13885,0,1752787465,13001.43560736,28.57921689000068,53400.85108944 2025-07-17,21:24:27.000,198,10978253,13805,0,1752787466,13001.51644308,28.642659060002188,53400.86506368001 2025-07-17,21:24:28.000,198,10978238,13885,0,1752787467,13001.583806179995,28.699052100004337,53400.87903792 2025-07-17,21:24:29.000,198,10978295,13725,0,1752787468,13001.684850829995,28.720199490002415,53400.88602504001 2025-07-17,21:24:30.000,198,10978273,14045,0,1752787469,13001.73200499999,28.783641660003923,53400.893012160006 2025-07-17,21:24:31.000,198,10978274,13885,0,1752787470,13001.806104409996,28.81183818000136,53400.87903792 2025-07-17,21:24:32.000,198,10978285,13965,0,1752787471,13001.880203820001,28.85413296000479,53400.872050800004 2025-07-17,21:24:33.000,198,10978257,13725,0,1752787472,13001.954303229992,28.93167338999774,53400.94890912 2025-07-17,21:24:34.000,198,10978296,14005,0,1752787473,13001.987984779997,28.98806642999989,53400.893012160006 2025-07-17,21:24:35.000,198,10978285,13885,0,1752787474,13002.001457400002,29.016262950004602,53400.872050800004 2025-07-17,21:24:36.000,198,10978256,14165,0,1752787475,13002.035138949992,29.051508600001398,53400.86506368001 2025-07-17,21:24:37.000,198,10978247,14205,0,1752787476,13001.987984779997,29.09380338000483,53400.88602504001 2025-07-17,21:24:38.000,198,10978248,13925,0,1752787477,13002.001457400002,29.100852510004188,53400.93493488001 2025-07-17,21:24:39.000,198,10978296,14125,0,1752787478,13001.934094299992,29.121999900002265,53400.941922000005 2025-07-17,21:24:40.000,198,10978244,13805,0,1752787479,13001.907149059996,29.136098160000984,53400.872050800004 2025-07-17,21:24:41.000,198,10978308,13965,0,1752787480,13001.900412750001,29.143147290000343,53400.872050800004 2025-07-17,21:24:42.000,198,10978328,14285,0,1752787481,13001.826313339996,29.114950770002906,53400.893012160006 2025-07-17,21:24:43.000,198,10978264,13965,0,1752787482,13001.81957703,29.121999900002265,53400.83012808 2025-07-17,21:24:44.000,198,10978288,14085,0,1752787483,13001.785895479996,29.107901640003547,53400.84410232001 2025-07-17,21:24:45.000,198,10978289,13925,0,1752787484,13001.765686549996,29.100852510004188,53400.80916672 2025-07-17,21:24:46.000,198,10978295,14125,0,1752787485,13001.765686549996,29.107901640003547,53400.80916672 2025-07-17,21:24:47.000,198,10978286,14325,0,1752787486,13001.812840719991,29.072655989999475,53400.74628264001 2025-07-17,21:24:48.000,198,10978292,14205,0,1752787487,13001.880203820001,29.058557730000757,53400.79519248001 2025-07-17,21:24:49.000,198,10978248,14005,0,1752787488,13001.981248470001,29.04445947000204,53400.78820536 2025-07-17,21:24:50.000,198,10978281,14165,0,1752787489,13002.062084190002,29.079705119998835,53400.74628264001 2025-07-17,21:24:51.000,198,10978295,14045,0,1752787490,13002.196810389993,29.09380338000483,53400.76025688 2025-07-17,21:24:52.000,198,10978273,14085,0,1752787491,13002.378690759993,29.09380338000483,53400.74628264001 2025-07-17,21:24:53.000,198,10978318,14165,0,1752787492,13002.506680649989,29.107901640003547,53400.725321280006 2025-07-17,21:24:54.000,198,10978252,14165,0,1752787493,13002.641406849994,29.185442070003774,53400.704359920004 2025-07-17,21:24:55.000,198,10978290,14085,0,1752787494,13002.74918780999,29.234785979999288,53400.725321280006 2025-07-17,21:24:56.000,198,10978223,13925,0,1752787495,13002.93106817999,29.248884239998006,53400.774231120005 2025-07-17,21:24:57.000,198,10978280,14485,0,1752787496,13003.052321759991,29.347572060003586,53400.73929552 2025-07-17,21:24:58.000,198,10978307,14245,0,1752787497,13003.193784269992,29.467407269999967,53400.75326976 2025-07-17,21:24:59.000,198,10978290,14205,0,1752787498,13003.207256889997,29.45330901000125,53400.75326976 2025-07-17,21:25:00.000,198,10978242,13965,0,1752787499,13003.261147370002,29.530849440001475,53400.81615384001 2025-07-17,21:25:01.000,198,10978258,14165,0,1752787500,13003.355455709992,29.587242480003624,53400.8021796 2025-07-17,21:25:02.000,198,10978308,14045,0,1752787501,13003.382400950002,29.67183204000321,53400.79519248001 2025-07-17,21:25:03.000,198,10978326,14205,0,1752787502,13003.443027740002,29.692979430001287,53400.87903792 2025-07-17,21:25:04.000,198,10978266,14005,0,1752787503,13003.496918219993,29.742323340004077,53400.85108944 2025-07-17,21:25:05.000,198,10978304,13885,0,1752787504,13003.517127149993,29.756421600002795,53400.86506368001 2025-07-17,21:25:06.000,198,10978254,14085,0,1752787505,13003.544072389988,29.777568990000873,53400.893012160006 2025-07-17,21:25:07.000,198,10978311,13805,0,1752787506,13003.544072389988,29.79871637999895,53400.872050800004 2025-07-17,21:25:08.000,198,10978258,13925,0,1752787507,13003.537336079993,29.819863770004304,53400.85807656 2025-07-17,21:25:09.000,198,10978303,13925,0,1752787508,13003.523863459988,29.819863770004304,53400.941922000005 2025-07-17,21:25:10.000,198,10978296,14045,0,1752787509,13003.517127149993,29.826912900003663,53400.96987048 2025-07-17,21:25:11.000,198,10978308,13645,0,1752787510,13003.517127149993,29.819863770004304,53400.94890912 2025-07-17,21:25:12.000,198,10978304,14125,0,1752787511,13003.503654529988,29.80576550999831,53400.990831840005 2025-07-17,21:25:13.000,198,10978255,13885,0,1752787512,13003.496918219993,29.84101116000238,53400.94890912 2025-07-17,21:25:14.000,198,10978308,13925,0,1752787513,13003.523863459988,29.869207679999818,53400.96288336001 2025-07-17,21:25:15.000,198,10978271,14085,0,1752787514,13003.530599769998,29.819863770004304,53400.91397352001 2025-07-17,21:25:16.000,198,10978267,14245,0,1752787515,13003.550808699998,29.84101116000238,53400.990831840005 2025-07-17,21:25:17.000,198,10978296,14045,0,1752787516,13003.517127149993,29.8551094200011,53400.93493488001 2025-07-17,21:25:18.000,198,10978281,14125,0,1752787517,13003.564281319988,29.84101116000238,53400.990831840005 2025-07-17,21:25:19.000,198,10978323,13925,0,1752787518,13003.557545009993,29.89740420000453,53400.96288336001 2025-07-17,21:25:20.000,198,10978297,13885,0,1752787519,13003.557545009993,29.89740420000453,53401.01179320001 2025-07-17,21:25:21.000,198,10978294,14165,0,1752787520,13003.550808699998,29.869207679999818,53400.941922000005 2025-07-17,21:25:22.000,198,10978308,14045,0,1752787521,13003.557545009993,29.883305939998536,53400.92794776 2025-07-17,21:25:23.000,198,10978272,13885,0,1752787522,13003.597962869993,29.90445333000389,53400.91397352001 2025-07-17,21:25:24.000,198,10978310,13845,0,1752787523,13003.571017629998,29.890355069997895,53400.92096064 2025-07-17,21:25:25.000,198,10978268,13965,0,1752787524,13003.571017629998,29.932649850001326,53400.93493488001 2025-07-17,21:25:26.000,198,10978281,14085,0,1752787525,13003.577753939993,29.90445333000389,53400.89999928 2025-07-17,21:25:27.000,198,10978299,14165,0,1752787526,13003.577753939993,29.939698980000685,53400.86506368001 2025-07-17,21:25:28.000,198,10978256,14005,0,1752787527,13003.597962869993,29.918551590002608,53400.86506368001 2025-07-17,21:25:29.000,198,10978281,14125,0,1752787528,13003.604699179989,29.86215855000046,53400.86506368001 2025-07-17,21:25:30.000,198,10978284,14245,0,1752787529,13003.638380729994,29.890355069997895,53400.893012160006 2025-07-17,21:25:31.000,198,10978260,14245,0,1752787530,13003.645117039989,29.890355069997895,53400.8021796 2025-07-17,21:25:32.000,198,10978266,14045,0,1752787531,13003.658589659994,29.8551094200011,53400.872050800004 2025-07-17,21:25:33.000,198,10978283,14005,0,1752787532,13003.651853349998,29.826912900003663,53400.81615384001 2025-07-17,21:25:34.000,198,10978286,14085,0,1752787533,13003.665325969989,29.81281463999767,53400.837115199996 2025-07-17,21:25:35.000,198,10978276,13765,0,1752787534,13003.685534899989,29.84101116000238,53400.8021796 2025-07-17,21:25:36.000,198,10978261,13965,0,1752787535,13003.665325969989,29.80576550999831,53400.88602504001 2025-07-17,21:25:37.000,198,10978277,14205,0,1752787536,13003.631644419998,29.79871637999895,53400.84410232001 2025-07-17,21:25:38.000,198,10978254,14085,0,1752787537,13003.651853349998,29.784618120000232,53400.78820536 2025-07-17,21:25:39.000,198,10978291,14245,0,1752787538,13003.645117039989,29.79166724999959,53400.774231120005 2025-07-17,21:25:40.000,198,10978300,13885,0,1752787539,13003.672062279998,29.833962030003022,53400.8021796 2025-07-17,21:25:41.000,198,10978257,14045,0,1752787540,13003.665325969989,29.833962030003022,53400.71833416001 2025-07-17,21:25:42.000,198,10978253,13965,0,1752787541,13003.685534899989,29.826912900003663,53400.69038568 2025-07-17,21:25:43.000,198,10978280,14205,0,1752787542,13003.705743829989,29.826912900003663,53400.74628264001 2025-07-17,21:25:44.000,198,10978292,13845,0,1752787543,13003.800052169994,29.876256809999177,53400.74628264001 2025-07-17,21:25:45.000,198,10978320,14005,0,1752787544,13003.820261099994,29.925600720001967,53400.69038568 2025-07-17,21:25:46.000,198,10978250,14125,0,1752787545,13003.880887889994,29.918551590002608,53400.74628264001 2025-07-17,21:25:47.000,198,10978314,14205,0,1752787546,13003.88762419999,29.974944630004757,53400.669424319996 2025-07-17,21:25:48.000,198,10978283,14045,0,1752787547,13003.9549873,29.981993760004116,53400.64147584 2025-07-17,21:25:49.000,198,10978236,14045,0,1752787548,13003.98866884999,29.981993760004116,53400.62051448 2025-07-17,21:25:50.000,198,10978261,14125,0,1752787549,13003.961723609995,30.003141150002193,53400.57160464 2025-07-17,21:25:51.000,198,10978263,14165,0,1752787550,13003.98866884999,29.96789549999812,53400.51570768 2025-07-17,21:25:52.000,198,10978308,13885,0,1752787551,13004.062768259995,29.996092020002834,53400.57160464 2025-07-17,21:25:53.000,198,10978284,13925,0,1752787552,13004.103186119995,29.960846369998762,53400.57859176001 2025-07-17,21:25:54.000,198,10978252,13845,0,1752787553,13004.103186119995,29.989042890003475,53400.58557888 2025-07-17,21:25:55.000,198,10978244,14125,0,1752787554,13004.082977189995,29.939698980000685,53400.51570768 2025-07-17,21:25:56.000,198,10978240,14165,0,1752787555,13004.13013135999,29.91150246000325,53400.56461752 2025-07-17,21:25:57.000,198,10978242,14085,0,1752787556,13004.143603979996,29.883305939998536,53400.54365616 2025-07-17,21:25:58.000,198,10978248,13805,0,1752787557,13004.1570766,29.883305939998536,53400.55064328001 2025-07-17,21:25:59.000,198,10978300,13845,0,1752787558,13004.19075814999,29.80576550999831,53400.54365616 2025-07-17,21:26:00.000,198,10978248,13965,0,1752787559,13004.19749446,29.79871637999895,53400.536669040004 2025-07-17,21:26:01.000,198,10978278,14045,0,1752787560,13004.17728553,29.763470730002155,53400.49474632 2025-07-17,21:26:02.000,198,10978216,14125,0,1752787561,13004.17728553,29.770519860001514,53400.536669040004 2025-07-17,21:26:03.000,198,10978266,13925,0,1752787562,13004.17054921999,29.756421600002795,53400.52968192001 2025-07-17,21:26:04.000,198,10978299,13885,0,1752787563,13004.17728553,29.749372470003436,53400.48077208001 2025-07-17,21:26:05.000,198,10978285,14085,0,1752787564,13004.17728553,29.714126819999365,53400.44583648 2025-07-17,21:26:06.000,198,10978274,13885,0,1752787565,13004.184021839996,29.714126819999365,53400.41090088001 2025-07-17,21:26:07.000,198,10978297,13965,0,1752787566,13004.231176009991,29.721175949998724,53400.487759200005 2025-07-17,21:26:08.000,198,10978239,13965,0,1752787567,13004.271593869991,29.728225079998083,53400.50872056001 2025-07-17,21:26:09.000,198,10978305,14205,0,1752787568,13004.271593869991,29.700028560000646,53400.45981072001 2025-07-17,21:26:10.000,198,10978298,14005,0,1752787569,13004.298539110001,29.728225079998083,53400.43186224001 2025-07-17,21:26:11.000,198,10978250,14005,0,1752787570,13004.352429589992,29.742323340004077,53400.39692664 2025-07-17,21:26:12.000,198,10978293,14045,0,1752787571,13004.426528999997,29.756421600002795,53400.41090088001 2025-07-17,21:26:13.000,198,10978269,14245,0,1752787572,13004.493892099992,29.777568990000873,53400.38295240001 2025-07-17,21:26:14.000,198,10978260,14045,0,1752787573,13004.514101029992,29.79166724999959,53400.37596528 2025-07-17,21:26:15.000,198,10978273,14285,0,1752787574,13004.621881990002,29.819863770004304,53400.36199104001 2025-07-17,21:26:16.000,198,10978270,14165,0,1752787575,13004.716190329993,29.84101116000238,53400.36199104001 2025-07-17,21:26:17.000,198,10978261,13725,0,1752787576,13004.797026049993,29.84806029000174,53400.34102968001 2025-07-17,21:26:18.000,198,10978238,14085,0,1752787577,13004.850916529998,29.826912900003663,53400.37596528 2025-07-17,21:26:19.000,198,10978225,13725,0,1752787578,13004.864389149989,29.86215855000046,53400.368978160004 2025-07-17,21:26:20.000,198,10978292,13965,0,1752787579,13004.918279629994,29.86215855000046,53400.438849360005 2025-07-17,21:26:21.000,198,10978310,13845,0,1752787580,13004.925015939989,29.86215855000046,53400.45981072001 2025-07-17,21:26:22.000,198,10978272,14005,0,1752787581,13004.918279629994,29.84806029000174,53400.47378496 2025-07-17,21:26:23.000,198,10978228,13965,0,1752787582,13004.884598079989,29.819863770004304,53400.54365616 2025-07-17,21:26:24.000,198,10978274,14005,0,1752787583,13004.837443909993,29.826912900003663,53400.50872056001 2025-07-17,21:26:25.000,198,10978275,14165,0,1752787584,13004.756608189993,29.777568990000873,53400.51570768 2025-07-17,21:26:26.000,198,10978266,13965,0,1752787585,13004.669036159998,29.79871637999895,53400.536669040004 2025-07-17,21:26:27.000,198,10978271,14005,0,1752787586,13004.628618299997,29.749372470003436,53400.55064328001 2025-07-17,21:26:28.000,198,10978275,14085,0,1752787587,13004.621881990002,29.742323340004077,53400.56461752 2025-07-17,21:26:29.000,198,10978236,13965,0,1752787588,13004.581464130002,29.714126819999365,53400.51570768 2025-07-17,21:26:30.000,198,10978286,13965,0,1752787589,13004.547782579997,29.685930300001928,53400.487759200005 2025-07-17,21:26:31.000,198,10978298,14125,0,1752787590,13004.601673060002,29.692979430001287,53400.49474632 2025-07-17,21:26:32.000,198,10978252,14045,0,1752787591,13004.675772469993,29.66478291000385,53400.50872056001 2025-07-17,21:26:33.000,198,10978240,14085,0,1752787592,13004.736399259993,29.61543900000106,53400.487759200005 2025-07-17,21:26:34.000,198,10978234,14045,0,1752787593,13004.817234979993,29.601340740002342,53400.487759200005 2025-07-17,21:26:35.000,198,10978290,14005,0,1752787594,13004.877861769994,29.580193350004265,53400.47378496 2025-07-17,21:26:36.000,198,10978286,13885,0,1752787595,13005.019324279994,29.587242480003624,53400.57160464 2025-07-17,21:26:37.000,198,10978282,13965,0,1752787596,13005.12710523999,29.594291610002983,53400.54365616 2025-07-17,21:26:38.000,198,10978289,14085,0,1752787597,13005.20794095999,29.61543900000106,53400.47378496 2025-07-17,21:26:39.000,198,10978229,13965,0,1752787598,13005.30898560999,29.6083898700017,53400.56461752 2025-07-17,21:26:40.000,198,10978283,14125,0,1752787599,13005.36961239999,29.67183204000321,53400.52968192001 2025-07-17,21:26:41.000,198,10978243,14165,0,1752787600,13005.443711809996,29.707077690000006,53400.54365616 2025-07-17,21:26:42.000,198,10978285,13965,0,1752787601,13005.497602290001,29.707077690000006,53400.536669040004 2025-07-17,21:26:43.000,198,10978270,13925,0,1752787602,13005.490865979991,29.742323340004077,53400.557630400006 2025-07-17,21:26:44.000,198,10978282,13925,0,1752787603,13005.497602290001,29.756421600002795,53400.57859176001 2025-07-17,21:26:45.000,198,10978258,13965,0,1752787604,13005.511074909991,29.777568990000873,53400.55064328001 2025-07-17,21:26:46.000,198,10978255,14045,0,1752787605,13005.45718443,29.770519860001514,53400.58557888 2025-07-17,21:26:47.000,198,10978252,13725,0,1752787606,13005.41676657,29.80576550999831,53400.592566 2025-07-17,21:26:48.000,198,10978248,13885,0,1752787607,13005.41003025999,29.784618120000232,53400.655450080005 2025-07-17,21:26:49.000,198,10978229,14085,0,1752787608,13005.383085019996,29.80576550999831,53400.62051448 2025-07-17,21:26:50.000,198,10978289,14205,0,1752787609,13005.362876089996,29.777568990000873,53400.63448872 2025-07-17,21:26:51.000,198,10978277,14045,0,1752787610,13005.362876089996,29.749372470003436,53400.57160464 2025-07-17,21:26:52.000,198,10978267,14165,0,1752787611,13005.36961239999,29.692979430001287,53400.62750160001 2025-07-17,21:26:53.000,198,10978248,14045,0,1752787612,13005.4369755,29.700028560000646,53400.61352736 2025-07-17,21:26:54.000,198,10978259,14245,0,1752787613,13005.450448119991,29.67888117000257,53400.62051448 2025-07-17,21:26:55.000,198,10978318,14005,0,1752787614,13005.484129669996,29.650684649997856,53400.69038568 2025-07-17,21:26:56.000,198,10978273,13885,0,1752787615,13005.517811220001,29.62953725999978,53400.669424319996 2025-07-17,21:26:57.000,198,10978269,14045,0,1752787616,13005.578438010001,29.537898570000834,53400.655450080005 2025-07-17,21:26:58.000,198,10978295,14125,0,1752787617,13005.666010039997,29.544947700000193,53400.655450080005 2025-07-17,21:26:59.000,198,10978275,14005,0,1752787618,13005.746845759997,29.49560379000468,53400.6624372 2025-07-17,21:27:00.000,198,10978290,13925,0,1752787619,13005.814208859993,29.488554659998044,53400.704359920004 2025-07-17,21:27:01.000,198,10978269,14005,0,1752787620,13005.861363030002,29.425112490003812,53400.69737280001 2025-07-17,21:27:02.000,198,10978273,14005,0,1752787621,13005.955671369993,29.3969159699991,53400.71833416001 2025-07-17,21:27:03.000,198,10978309,14045,0,1752787622,13005.982616609988,29.368719450001663,53400.69737280001 2025-07-17,21:27:04.000,198,10978328,14045,0,1752787623,13006.036507089993,29.361670320002304,53400.71134704 2025-07-17,21:27:05.000,198,10978263,14205,0,1752787624,13006.076924949994,29.319375539998873,53400.704359920004 2025-07-17,21:27:06.000,198,10978292,14045,0,1752787625,13006.144288049989,29.305277280000155,53400.78820536 2025-07-17,21:27:07.000,198,10978271,14165,0,1752787626,13006.151024359999,29.27708076000272,53400.774231120005 2025-07-17,21:27:08.000,198,10978247,14005,0,1752787627,13006.18470590999,29.27708076000272,53400.8021796 2025-07-17,21:27:09.000,198,10978275,13845,0,1752787628,13006.22512376999,29.241835109998647,53400.79519248001 2025-07-17,21:27:10.000,198,10978278,14125,0,1752787629,13006.22512376999,29.248884239998006,53400.8021796 2025-07-17,21:27:11.000,198,10978291,13885,0,1752787630,13006.28575055999,29.199540330002492,53400.78121824 2025-07-17,21:27:12.000,198,10978284,14325,0,1752787631,13006.30595948999,29.178392940004414,53400.76724400001 2025-07-17,21:27:13.000,198,10978235,13965,0,1752787632,13006.339641039995,29.20658946000185,53400.7323084 2025-07-17,21:27:14.000,198,10978285,14005,0,1752787633,13006.38679520999,29.20658946000185,53400.81615384001 2025-07-17,21:27:15.000,198,10978253,14245,0,1752787634,13006.46763092999,29.178392940004414,53400.78121824 2025-07-17,21:27:16.000,198,10978237,14085,0,1752787635,13006.50804878999,29.150196419999702,53400.81615384001 2025-07-17,21:27:17.000,198,10978289,14205,0,1752787636,13006.53499403,29.150196419999702,53400.80916672 2025-07-17,21:27:18.000,198,10978258,14405,0,1752787637,13006.56867557999,29.114950770002906,53400.7323084 2025-07-17,21:27:19.000,198,10978249,14005,0,1752787638,13006.59562082,29.114950770002906,53400.83012808 2025-07-17,21:27:20.000,198,10978254,14125,0,1752787639,13006.56867557999,29.065606860000116,53400.78820536 2025-07-17,21:27:21.000,198,10978296,14085,0,1752787640,13006.58888450999,29.065606860000116,53400.86506368001 2025-07-17,21:27:22.000,198,10978301,14005,0,1752787641,13006.56867557999,29.03741034000268,53400.85108944 2025-07-17,21:27:23.000,198,10978284,14085,0,1752787642,13006.56867557999,29.02331208000396,53400.893012160006 2025-07-17,21:27:24.000,198,10978286,14205,0,1752787643,13006.541730339995,28.98101730000053,53400.92794776 2025-07-17,21:27:25.000,198,10978237,13925,0,1752787644,13006.541730339995,28.92462425999838,53400.91397352001 2025-07-17,21:27:26.000,198,10978302,14005,0,1752787645,13006.52825771999,28.86823122000351,53400.92794776 2025-07-17,21:27:27.000,198,10978285,13925,0,1752787646,13006.49457617,28.825936440000078,53400.87903792 2025-07-17,21:27:28.000,198,10978256,14085,0,1752787647,13006.53499403,28.804789050002,53400.88602504001 2025-07-17,21:27:29.000,198,10978244,14045,0,1752787648,13006.541730339995,28.776592530004564,53400.92794776 2025-07-17,21:27:30.000,198,10978277,13725,0,1752787649,13006.57541189,28.776592530004564,53400.88602504001 2025-07-17,21:27:31.000,198,10978244,14085,0,1752787650,13006.65624761,28.74839600999985,53401.01878032 2025-07-17,21:27:32.000,198,10978253,13965,0,1752787651,13006.723610709996,28.727248620001774,53401.004806079996 2025-07-17,21:27:33.000,198,10978231,14165,0,1752787652,13006.811182739992,28.706101230003696,53401.01878032 2025-07-17,21:27:34.000,198,10978296,14005,0,1752787653,13006.844864289997,28.684953839998343,53401.060703040006 2025-07-17,21:27:35.000,198,10978265,13965,0,1752787654,13006.912227389992,28.76954339999793,53401.02576744 2025-07-17,21:27:36.000,198,10978256,14165,0,1752787655,13006.966117869997,28.727248620001774,53401.09563864 2025-07-17,21:27:37.000,198,10978270,14245,0,1752787656,13007.006535729997,28.74839600999985,53401.1166 2025-07-17,21:27:38.000,198,10978285,14325,0,1752787657,13007.033480969993,28.76954339999793,53401.12358712 2025-07-17,21:27:39.000,198,10978267,14205,0,1752787658,13007.040217280002,28.783641660003923,53401.13756136 2025-07-17,21:27:40.000,198,10978253,14245,0,1752787659,13007.107580379998,28.76249426999857,53401.109612880005 2025-07-17,21:27:41.000,198,10978308,14405,0,1752787660,13007.100844070002,28.76249426999857,53401.15153560001 2025-07-17,21:27:42.000,198,10978233,13925,0,1752787661,13007.033480969993,28.75544513999921,53401.13057424001 2025-07-17,21:27:43.000,198,10978264,14125,0,1752787662,13007.080635140002,28.74839600999985,53401.17948408001 2025-07-17,21:27:44.000,198,10978307,14245,0,1752787663,13007.067162519998,28.75544513999921,53401.23538104 2025-07-17,21:27:45.000,198,10978263,14325,0,1752787664,13007.020008350002,28.741346880000492,53401.20044544001 2025-07-17,21:27:46.000,198,10978260,14045,0,1752787665,13006.993063109992,28.720199490002415,53401.1166 2025-07-17,21:27:47.000,198,10978296,14045,0,1752787666,13007.013272039992,28.692002969997702,53401.172496959996 2025-07-17,21:27:48.000,198,10978235,13925,0,1752787667,13007.026744659997,28.670855579999625,53401.17948408001 2025-07-17,21:27:49.000,198,10978250,14245,0,1752787668,13006.993063109992,28.642659060002188,53401.1166 2025-07-17,21:27:50.000,198,10978283,14205,0,1752787669,13007.013272039992,28.600364279998757,53401.16550984 2025-07-17,21:27:51.000,198,10978276,14165,0,1752787670,13006.993063109992,28.57921689000068,53401.21441968 2025-07-17,21:27:52.000,198,10978268,14005,0,1752787671,13006.972854179992,28.52282384999853,53401.2563424 2025-07-17,21:27:53.000,198,10978302,13885,0,1752787672,13006.952645249992,28.494627330001094,53401.27031664001 2025-07-17,21:27:54.000,198,10978293,14165,0,1752787673,13006.966117869997,28.431185159999586,53401.24935528001 2025-07-17,21:27:55.000,198,10978296,14245,0,1752787674,13006.939172630002,28.417086900000868,53401.24236816 2025-07-17,21:27:56.000,198,10978274,13845,0,1752787675,13006.932436319992,28.417086900000868,53401.24236816 2025-07-17,21:27:57.000,198,10978277,14125,0,1752787676,13006.932436319992,28.36069385999872,53401.21441968 2025-07-17,21:27:58.000,198,10978247,13885,0,1752787677,13006.918963700002,28.36069385999872,53401.22140680001 2025-07-17,21:27:59.000,198,10978303,14085,0,1752787678,13006.865073219997,28.367742989998078,53401.1864712 2025-07-17,21:28:00.000,198,10978275,14245,0,1752787679,13006.885282149997,28.332497340001282,53401.20044544001 2025-07-17,21:28:01.000,198,10978273,13845,0,1752787680,13006.844864289997,28.325448210001923,53401.20044544001 2025-07-17,21:28:02.000,198,10978283,14005,0,1752787681,13006.851600599992,28.276104299999133,53401.23538104 2025-07-17,21:28:03.000,198,10978269,14125,0,1752787682,13006.817919050001,28.269055169999774,53401.19345832 2025-07-17,21:28:04.000,198,10978274,14005,0,1752787683,13006.797710120001,28.247907780001697,53401.17948408001 2025-07-17,21:28:05.000,198,10978279,13885,0,1752787684,13006.797710120001,28.269055169999774,53401.13756136 2025-07-17,21:28:06.000,198,10978248,14005,0,1752787685,13006.811182739992,28.276104299999133,53401.13756136 2025-07-17,21:28:07.000,198,10978265,13965,0,1752787686,13006.811182739992,28.269055169999774,53401.109612880005 2025-07-17,21:28:08.000,198,10978279,13965,0,1752787687,13006.784237499996,28.240858650002338,53401.09563864 2025-07-17,21:28:09.000,198,10978291,14005,0,1752787688,13006.804446429996,28.22676039000362,53401.07467728 2025-07-17,21:28:10.000,198,10978279,14205,0,1752787689,13006.784237499996,28.22676039000362,53401.08166440001 2025-07-17,21:28:11.000,198,10978236,14165,0,1752787690,13006.817919050001,28.16331822000211,53401.08166440001 2025-07-17,21:28:12.000,198,10978274,14085,0,1752787691,13006.797710120001,28.198563869998907,53401.10262576001 2025-07-17,21:28:13.000,198,10978250,13925,0,1752787692,13006.743819639996,28.18446561000019,53401.03275456001 2025-07-17,21:28:14.000,198,10978279,14165,0,1752787693,13006.716874400001,28.142170830004034,53401.109612880005 2025-07-17,21:28:15.000,198,10978299,13925,0,1752787694,13006.683192849996,28.071679530003166,53401.07467728 2025-07-17,21:28:16.000,198,10978313,14245,0,1752787695,13006.61582975,28.106925179999962,53401.1166 2025-07-17,21:28:17.000,198,10978257,13805,0,1752787696,13006.52825771999,28.092826920001244,53401.03275456001 2025-07-17,21:28:18.000,198,10978302,13805,0,1752787697,13006.440685689995,28.12102343999868,53401.03275456001 2025-07-17,21:28:19.000,198,10978302,14325,0,1752787698,13006.359849969995,28.092826920001244,53401.0467288 2025-07-17,21:28:20.000,198,10978262,14165,0,1752787699,13006.24533269999,28.085777790001885,53400.990831840005 2025-07-17,21:28:21.000,198,10978271,14125,0,1752787700,13006.130815429999,28.050532139997813,53400.99781896 2025-07-17,21:28:22.000,198,10978284,14245,0,1752787701,13006.056716019993,28.029384749999736,53400.96288336001 2025-07-17,21:28:23.000,198,10978275,14125,0,1752787702,13005.948935059998,28.043483009998454,53400.96987048 2025-07-17,21:28:24.000,198,10978273,13925,0,1752787703,13005.868099339998,28.015286490001017,53400.95589624 2025-07-17,21:28:25.000,198,10978269,13885,0,1752787704,13005.773790999992,28.0011882300023,53400.94890912 2025-07-17,21:28:26.000,198,10978286,14005,0,1752787705,13005.740109450002,27.972991710004862,53400.94890912 2025-07-17,21:28:27.000,198,10978274,14245,0,1752787706,13005.652537419992,28.015286490001017,53400.96288336001 2025-07-17,21:28:28.000,198,10978284,14245,0,1752787707,13005.605383249997,27.99413910000294,53400.93493488001 2025-07-17,21:28:29.000,198,10978289,14245,0,1752787708,13005.551492769991,27.958893449998868,53400.92096064 2025-07-17,21:28:30.000,198,10978270,14045,0,1752787709,13005.484129669996,27.95184431999951,53400.84410232001 2025-07-17,21:28:31.000,198,10978265,14165,0,1752787710,13005.450448119991,27.93774606000079,53400.80916672 2025-07-17,21:28:32.000,198,10978268,14325,0,1752787711,13005.403293949996,27.93774606000079,53400.83012808 2025-07-17,21:28:33.000,198,10978310,14045,0,1752787712,13005.38982132999,27.895451280004636,53400.823140960005 2025-07-17,21:28:34.000,198,10978255,14005,0,1752787713,13005.36961239999,27.888402149998,53400.78820536 2025-07-17,21:28:35.000,198,10978288,14045,0,1752787714,13005.33593085,27.832009110003128,53400.75326976 2025-07-17,21:28:36.000,198,10978283,14245,0,1752787715,13005.322458229995,27.846107370001846,53400.725321280006 2025-07-17,21:28:37.000,198,10978268,13965,0,1752787716,13005.322458229995,27.77561607000098,53400.71134704 2025-07-17,21:28:38.000,198,10978252,14045,0,1752787717,13005.35613978,27.77561607000098,53400.704359920004 2025-07-17,21:28:39.000,198,10978286,13805,0,1752787718,13005.33593085,27.71922302999883,53400.64846296001 2025-07-17,21:28:40.000,198,10978271,13885,0,1752787719,13005.36961239999,27.71217389999947,53400.61352736 2025-07-17,21:28:41.000,198,10978287,14285,0,1752787720,13005.362876089996,27.648731729997962,53400.57859176001 2025-07-17,21:28:42.000,198,10978299,14285,0,1752787721,13005.383085019996,27.627584339999885,53400.57859176001 2025-07-17,21:28:43.000,198,10978285,14045,0,1752787722,13005.403293949996,27.571191299997736,53400.61352736 2025-07-17,21:28:44.000,198,10978316,14085,0,1752787723,13005.403293949996,27.507749130003504,53400.655450080005 2025-07-17,21:28:45.000,198,10978281,13965,0,1752787724,13005.36961239999,27.493650870004785,53400.61352736 2025-07-17,21:28:46.000,198,10978285,14005,0,1752787725,13005.383085019996,27.437257830002636,53400.61352736 2025-07-17,21:28:47.000,198,10978312,14245,0,1752787726,13005.430239189991,27.331520879997697,53400.557630400006 2025-07-17,21:28:48.000,198,10978278,14325,0,1752787727,13005.450448119991,27.2962752300009,53400.58557888 2025-07-17,21:28:49.000,198,10978302,13925,0,1752787728,13005.511074909991,27.197587410002598,53400.62051448 2025-07-17,21:28:50.000,198,10978323,14245,0,1752787729,13005.524547529996,27.12004698000237,53400.62750160001 2025-07-17,21:28:51.000,198,10978309,14125,0,1752787730,13005.524547529996,27.056604810000863,53400.61352736 2025-07-17,21:28:52.000,198,10978307,14005,0,1752787731,13005.558229080001,26.986113509999996,53400.592566 2025-07-17,21:28:53.000,198,10978306,14085,0,1752787732,13005.571701699992,26.880376560002333,53400.61352736 2025-07-17,21:28:54.000,198,10978263,14045,0,1752787733,13005.571701699992,26.795787000002747,53400.58557888 2025-07-17,21:28:55.000,198,10978322,14045,0,1752787734,13005.585174319996,26.760541349998675,53400.63448872 2025-07-17,21:28:56.000,198,10978325,13965,0,1752787735,13005.612119559992,26.697099180004443,53400.57859176001 2025-07-17,21:28:57.000,198,10978249,14165,0,1752787736,13005.652537419992,26.633657010002935,53400.592566 2025-07-17,21:28:58.000,198,10978305,13885,0,1752787737,13005.652537419992,26.598411359998863,53400.592566 2025-07-17,21:28:59.000,198,10978309,14005,0,1752787738,13005.699691590002,26.54201832000399,53400.64846296001 2025-07-17,21:29:00.000,198,10978297,14325,0,1752787739,13005.753582069992,26.48562528000184,53400.64147584 2025-07-17,21:29:01.000,198,10978285,13925,0,1752787740,13005.773790999992,26.457428760004404,53400.62750160001 2025-07-17,21:29:02.000,198,10978304,14045,0,1752787741,13005.800736240002,26.365790069998184,53400.6624372 2025-07-17,21:29:03.000,198,10978274,14245,0,1752787742,13005.854626719993,26.344642680000106,53400.61352736 2025-07-17,21:29:04.000,198,10978333,13885,0,1752787743,13005.881571960002,26.31644616000267,53400.63448872 2025-07-17,21:29:05.000,198,10978287,13965,0,1752787744,13005.982616609988,26.337593550000747,53400.592566 2025-07-17,21:29:06.000,198,10978292,14165,0,1752787745,13006.002825539988,26.365790069998184,53400.57160464 2025-07-17,21:29:07.000,198,10978248,14205,0,1752787746,13006.070188639998,26.31644616000267,53400.56461752 2025-07-17,21:29:08.000,198,10978291,13885,0,1752787747,13006.117342809994,26.330544420001388,53400.57859176001 2025-07-17,21:29:09.000,198,10978296,14045,0,1752787748,13006.177969599994,26.37283920000482,53400.61352736 2025-07-17,21:29:10.000,198,10978291,13885,0,1752787749,13006.258805319994,26.379888330004178,53400.57859176001 2025-07-17,21:29:11.000,198,10978270,14125,0,1752787750,13006.359849969995,26.393986590002896,53400.606540240005 2025-07-17,21:29:12.000,198,10978322,13885,0,1752787751,13006.420476759995,26.422183110000333,53400.6624372 2025-07-17,21:29:13.000,198,10978283,14005,0,1752787752,13006.50804878999,26.464477890003764,53400.6624372 2025-07-17,21:29:14.000,198,10978291,13885,0,1752787753,13006.60909343999,26.45037962999777,53400.62051448 2025-07-17,21:29:15.000,198,10978300,13885,0,1752787754,13006.703401779996,26.471527020003123,53400.62750160001 2025-07-17,21:29:16.000,198,10978279,14245,0,1752787755,13006.790973809992,26.471527020003123,53400.704359920004 2025-07-17,21:29:17.000,198,10978275,14085,0,1752787756,13006.831391669992,26.471527020003123,53400.67641144001 2025-07-17,21:29:18.000,198,10978296,13925,0,1752787757,13006.831391669992,26.478576150002482,53400.725321280006 2025-07-17,21:29:19.000,198,10978308,14205,0,1752787758,13006.892018459992,26.48562528000184,53400.71134704 2025-07-17,21:29:20.000,198,10978276,13845,0,1752787759,13006.925700009997,26.45037962999777,53400.80916672 2025-07-17,21:29:21.000,198,10978335,14205,0,1752787760,13006.939172630002,26.457428760004404,53400.774231120005 2025-07-17,21:29:22.000,198,10978297,14165,0,1752787761,13006.905491079997,26.422183110000333,53400.76025688 2025-07-17,21:29:23.000,198,10978259,14245,0,1752787762,13006.885282149997,26.429232239999692,53400.79519248001 2025-07-17,21:29:24.000,198,10978298,14125,0,1752787763,13006.871809529992,26.429232239999692,53400.81615384001 2025-07-17,21:29:25.000,198,10978306,14085,0,1752787764,13006.865073219997,26.37283920000482,53400.80916672 2025-07-17,21:29:26.000,198,10978283,14245,0,1752787765,13006.804446429996,26.37283920000482,53400.80916672 2025-07-17,21:29:27.000,198,10978298,14165,0,1752787766,13006.764028569996,26.365790069998184,53400.872050800004 2025-07-17,21:29:28.000,198,10978341,13965,0,1752787767,13006.797710120001,26.295298770004592,53400.9069864 2025-07-17,21:29:29.000,198,10978315,13925,0,1752787768,13006.770764879991,26.288249639997957,53400.93493488001 2025-07-17,21:29:30.000,198,10978316,14005,0,1752787769,13006.723610709996,26.281200509998598,53400.893012160006 2025-07-17,21:29:31.000,198,10978274,13885,0,1752787770,13006.710138089991,26.238905730002443,53400.93493488001 2025-07-17,21:29:32.000,198,10978303,13885,0,1752787771,13006.689929159991,26.238905730002443,53400.92096064 2025-07-17,21:29:33.000,198,10978300,13885,0,1752787772,13006.65624761,26.196610949999013,53400.95589624 2025-07-17,21:29:34.000,198,10978229,14045,0,1752787773,13006.602357129996,26.161365300002217,53400.91397352001 2025-07-17,21:29:35.000,198,10978277,14245,0,1752787774,13006.58888450999,26.182512690000294,53400.92096064 2025-07-17,21:29:36.000,198,10978281,14245,0,1752787775,13006.53499403,26.189561819999653,53400.9768576 2025-07-17,21:29:37.000,198,10978303,13805,0,1752787776,13006.501312479995,26.196610949999013,53400.990831840005 2025-07-17,21:29:38.000,198,10978291,13725,0,1752787777,13006.45415831,26.196610949999013,53401.004806079996 2025-07-17,21:29:39.000,198,10978316,14165,0,1752787778,13006.440685689995,26.238905730002443,53400.96987048 2025-07-17,21:29:40.000,198,10978296,14085,0,1752787779,13006.44742199999,26.238905730002443,53401.02576744 2025-07-17,21:29:41.000,198,10978295,14005,0,1752787780,13006.47436724,26.295298770004592,53401.039741680004 2025-07-17,21:29:42.000,198,10978298,14005,0,1752787781,13006.46763092999,26.30234790000395,53401.039741680004 2025-07-17,21:29:43.000,198,10978265,14245,0,1752787782,13006.521521409995,26.31644616000267,53401.039741680004 2025-07-17,21:29:44.000,198,10978284,13965,0,1752787783,13006.49457617,26.30939703000331,53401.039741680004 2025-07-17,21:29:45.000,198,10978293,14005,0,1752787784,13006.53499403,26.30939703000331,53401.07467728 2025-07-17,21:29:46.000,198,10978285,14005,0,1752787785,13006.561939269995,26.344642680000106,53401.05371592001 2025-07-17,21:29:47.000,198,10978250,14405,0,1752787786,13006.602357129996,26.358740939998825,53401.08865152 2025-07-17,21:29:48.000,198,10978260,14005,0,1752787787,13006.582148199996,26.37283920000482,53401.109612880005 2025-07-17,21:29:49.000,198,10978264,14125,0,1752787788,13006.59562082,26.365790069998184,53401.158522720005 2025-07-17,21:29:50.000,198,10978333,14045,0,1752787789,13006.602357129996,26.37283920000482,53401.10262576001 2025-07-17,21:29:51.000,198,10978293,14045,0,1752787790,13006.57541189,26.31644616000267,53401.15153560001 2025-07-17,21:29:52.000,198,10978303,14045,0,1752787791,13006.582148199996,26.30234790000395,53401.17948408001 2025-07-17,21:29:53.000,198,10978303,14045,0,1752787792,13006.55520296,26.281200509998598,53401.1864712 2025-07-17,21:29:54.000,198,10978295,14085,0,1752787793,13006.56867557999,26.245954860001802,53401.207432560004 2025-07-17,21:29:55.000,198,10978288,13885,0,1752787794,13006.541730339995,26.231856600003084,53401.21441968 2025-07-17,21:29:56.000,198,10978309,14125,0,1752787795,13006.521521409995,26.182512690000294,53401.23538104 2025-07-17,21:29:57.000,198,10978330,14045,0,1752787796,13006.521521409995,26.14021791000414,53401.23538104 2025-07-17,21:29:58.000,198,10978306,14005,0,1752787797,13006.501312479995,26.112021389999427,53401.24935528001 2025-07-17,21:29:59.000,198,10978311,14245,0,1752787798,13006.521521409995,26.09087400000135,53401.23538104 2025-07-17,21:30:00.000,198,10978305,13965,0,1752787799,13006.582148199996,26.09087400000135,53401.24236816 2025-07-17,21:30:01.000,198,10978282,13925,0,1752787800,13006.602357129996,26.069726610003272,53401.20044544001 2025-07-17,21:30:02.000,198,10978342,13925,0,1752787801,13006.60909343999,26.07677574000263,53401.109612880005 2025-07-17,21:30:03.000,198,10978292,14165,0,1752787802,13006.689929159991,26.104972260000068,53401.15153560001 2025-07-17,21:30:04.000,198,10978340,14125,0,1752787803,13006.777501190001,26.069726610003272,53401.12358712 2025-07-17,21:30:05.000,198,10978332,14005,0,1752787804,13006.892018459992,26.119070519998786,53401.109612880005 2025-07-17,21:30:06.000,198,10978326,13965,0,1752787805,13006.945908939997,26.112021389999427,53401.08166440001 2025-07-17,21:30:07.000,198,10978298,14005,0,1752787806,13007.060426210002,26.154316170002858,53401.03275456001 2025-07-17,21:30:08.000,198,10978329,13965,0,1752787807,13007.127789309998,26.168414430001576,53401.109612880005 2025-07-17,21:30:09.000,198,10978273,13965,0,1752787808,13007.235570269993,26.175463560000935,53401.08166440001 2025-07-17,21:30:10.000,198,10978292,14085,0,1752787809,13007.309669679998,26.182512690000294,53401.07467728 2025-07-17,21:30:11.000,198,10978313,14245,0,1752787810,13007.377032779994,26.217758340004366,53401.05371592001 2025-07-17,21:30:12.000,198,10978267,13925,0,1752787811,13007.457868499994,26.25300399000116,53401.13756136 2025-07-17,21:30:13.000,198,10978314,13925,0,1752787812,13007.46460480999,26.231856600003084,53401.12358712 2025-07-17,21:30:14.000,198,10978244,14125,0,1752787813,13007.498286359994,26.189561819999653,53401.09563864 2025-07-17,21:30:15.000,198,10978329,13965,0,1752787814,13007.538704219995,26.189561819999653,53401.09563864 2025-07-17,21:30:16.000,198,10978317,14085,0,1752787815,13007.538704219995,26.1472670400035,53401.13057424001 2025-07-17,21:30:17.000,198,10978311,14005,0,1752787816,13007.47134112,26.104972260000068,53401.10262576001 2025-07-17,21:30:18.000,198,10978305,14045,0,1752787817,13007.478077429994,26.0344809599992,53401.13057424001 2025-07-17,21:30:19.000,198,10978283,13885,0,1752787818,13007.410714329999,25.956940529998974,53401.07467728 2025-07-17,21:30:20.000,198,10978298,14085,0,1752787819,13007.410714329999,25.935793140000897,53401.06769016 2025-07-17,21:30:21.000,198,10978343,13925,0,1752787820,13007.356823849994,25.86530184000003,53401.08166440001 2025-07-17,21:30:22.000,198,10978321,13845,0,1752787821,13007.356823849994,25.80890879999788,53401.03275456001 2025-07-17,21:30:23.000,198,10978299,13725,0,1752787822,13007.269251819998,25.710220979999576,53400.91397352001 2025-07-17,21:30:24.000,198,10978328,13965,0,1752787823,13007.282724439989,25.653827940004703,53400.93493488001 2025-07-17,21:30:25.000,198,10978333,13925,0,1752787824,13007.275988129993,25.604484030001913,53400.893012160006 2025-07-17,21:30:26.000,198,10978268,14245,0,1752787825,13007.275988129993,25.49874708000425,53400.85807656 2025-07-17,21:30:27.000,198,10978258,13725,0,1752787826,13007.275988129993,25.45645230000082,53400.85108944 2025-07-17,21:30:28.000,198,10978350,13925,0,1752787827,13007.309669679998,25.40710838999803,53400.81615384001 2025-07-17,21:30:29.000,198,10978325,13685,0,1752787828,13007.255779199993,25.343666220003797,53400.78121824 2025-07-17,21:30:30.000,198,10978279,14045,0,1752787829,13007.242306579989,25.27317492000293,53400.75326976 2025-07-17,21:30:31.000,198,10978289,14085,0,1752787830,13007.269251819998,25.26612579000357,53400.725321280006 2025-07-17,21:30:32.000,198,10978326,14165,0,1752787831,13007.249042889998,25.22383101000014,53400.69038568 2025-07-17,21:30:33.000,198,10978309,14045,0,1752787832,13007.195152409993,25.202683620002063,53400.69038568 2025-07-17,21:30:34.000,198,10978317,13805,0,1752787833,13007.228833959998,25.20973275000142,53400.655450080005 2025-07-17,21:30:35.000,198,10978302,14045,0,1752787834,13007.168207169998,25.16038883999863,53400.6624372 2025-07-17,21:30:36.000,198,10978311,14165,0,1752787835,13007.154734549993,25.188585360003344,53400.57859176001 2025-07-17,21:30:37.000,198,10978297,13965,0,1752787836,13007.107580379998,25.188585360003344,53400.592566 2025-07-17,21:30:38.000,198,10978330,13885,0,1752787837,13007.067162519998,25.195634490002703,53400.56461752 2025-07-17,21:30:39.000,198,10978300,14045,0,1752787838,13006.979590490002,25.174487100004626,53400.5226948 2025-07-17,21:30:40.000,198,10978300,14045,0,1752787839,13006.959381560002,25.181536230003985,53400.56461752 2025-07-17,21:30:41.000,198,10978326,14045,0,1752787840,13006.865073219997,25.174487100004626,53400.557630400006 2025-07-17,21:30:42.000,198,10978340,13925,0,1752787841,13006.750555949991,25.181536230003985,53400.50872056001 2025-07-17,21:30:43.000,198,10978295,14165,0,1752787842,13006.61582975,25.16038883999863,53400.48077208001 2025-07-17,21:30:44.000,198,10978333,14045,0,1752787843,13006.49457617,25.089897539997764,53400.49474632 2025-07-17,21:30:45.000,198,10978334,13925,0,1752787844,13006.420476759995,25.061701020000328,53400.44583648 2025-07-17,21:30:46.000,198,10978340,13725,0,1752787845,13006.258805319994,25.04055363000225,53400.389939520006 2025-07-17,21:30:47.000,198,10978292,14005,0,1752787846,13006.124079119989,25.03350450000289,53400.38295240001 2025-07-17,21:30:48.000,198,10978333,14005,0,1752787847,13006.009561849998,24.970062330001383,53400.36199104001 2025-07-17,21:30:49.000,198,10978283,13605,0,1752787848,13005.861363030002,24.934816680004587,53400.31308120001 2025-07-17,21:30:50.000,198,10978294,13885,0,1752787849,13005.726636829997,24.836128859999008,53400.22923576 2025-07-17,21:30:51.000,198,10978327,13925,0,1752787850,13005.679482660002,24.793834080002853,53400.2082744 2025-07-17,21:30:52.000,198,10978349,13965,0,1752787851,13005.591910629992,24.730391910001345,53400.22923576 2025-07-17,21:30:53.000,198,10978294,14405,0,1752787852,13005.504338599996,24.723342780001985,53400.222248640006 2025-07-17,21:30:54.000,198,10978281,13885,0,1752787853,13005.403293949996,24.62465496000368,53400.14539032001 2025-07-17,21:30:55.000,198,10978305,14005,0,1752787854,13005.342667159995,24.617605830004322,53400.152377440005 2025-07-17,21:30:56.000,198,10978311,14165,0,1752787855,13005.31572192,24.547114530003455,53400.15936456 2025-07-17,21:30:57.000,198,10978345,14005,0,1752787856,13005.221413579995,24.561212790002173,53400.07551912001 2025-07-17,21:30:58.000,198,10978318,13885,0,1752787857,13005.17425941,24.547114530003455,53400.068532 2025-07-17,21:30:59.000,198,10978283,13805,0,1752787858,13005.079951069994,24.533016270004737,53400.033596400004 2025-07-17,21:31:00.000,198,10978249,13845,0,1752787859,13005.05300583,24.568261920001532,53399.9637252 2025-07-17,21:31:01.000,198,10978314,13805,0,1752787860,13004.999115349994,24.554163660002814,53399.85891840001 2025-07-17,21:31:02.000,198,10978333,13925,0,1752787861,13004.938488559994,24.561212790002173,53399.886866880006 2025-07-17,21:31:03.000,198,10978308,13885,0,1752787862,13004.884598079989,24.603507569998328,53399.816995680005 2025-07-17,21:31:04.000,198,10978372,13765,0,1752787863,13004.817234979993,24.6387532200024,53399.7541116 2025-07-17,21:31:05.000,198,10978296,13725,0,1752787864,13004.736399259993,24.659900610000477,53399.67026616001 2025-07-17,21:31:06.000,198,10978364,14125,0,1752787865,13004.682508780003,24.69514626000455,53399.649304800005 2025-07-17,21:31:07.000,198,10978304,13885,0,1752787866,13004.608409369997,24.744490170000063,53399.600394960005 2025-07-17,21:31:08.000,198,10978306,13965,0,1752787867,13004.554518889992,24.751539299999422,53399.53751088 2025-07-17,21:31:09.000,198,10978378,13925,0,1752787868,13004.493892099992,24.737441040000704,53399.57244648001 2025-07-17,21:31:10.000,198,10978285,13805,0,1752787869,13004.413056379992,24.702195390003908,53399.54449800001 2025-07-17,21:31:11.000,198,10978315,14005,0,1752787870,13004.352429589992,24.69514626000455,53399.55847224 2025-07-17,21:31:12.000,198,10978338,13925,0,1752787871,13004.251384939991,24.659900610000477,53399.46065256 2025-07-17,21:31:13.000,198,10978329,14005,0,1752787872,13004.17728553,24.58940930999961,53399.40475560001 2025-07-17,21:31:14.000,198,10978294,13925,0,1752787873,13004.09644981,24.568261920001532,53399.34885864 2025-07-17,21:31:15.000,198,10978314,13845,0,1752787874,13004.03582302,24.518918009998742,53399.383794240006 2025-07-17,21:31:16.000,198,10978313,13685,0,1752787875,13003.98866884999,24.41318106000108,53399.313923040005 2025-07-17,21:31:17.000,198,10978300,13805,0,1752787876,13003.941514679995,24.40613193000172,53399.383794240006 2025-07-17,21:31:18.000,198,10978338,14045,0,1752787877,13003.91456944,24.314493240002776,53399.327897279996 2025-07-17,21:31:19.000,198,10978334,13965,0,1752787878,13003.921305749995,24.251051070001267,53399.27200032 2025-07-17,21:31:20.000,198,10978353,13765,0,1752787879,13003.91456944,24.1805597700004,53399.2999488 2025-07-17,21:31:21.000,198,10978313,14005,0,1752787880,13003.86741526999,24.110068469999533,53399.23706472001 2025-07-17,21:31:22.000,198,10978323,13725,0,1752787881,13003.88762419999,24.081871950002096,53399.20911624001 2025-07-17,21:31:23.000,198,10978303,13845,0,1752787882,13003.921305749995,24.067773690003378,53399.17418064 2025-07-17,21:31:24.000,198,10978345,14045,0,1752787883,13003.94825098999,23.983184130003792,53399.18815488001 2025-07-17,21:31:25.000,198,10978303,14005,0,1752787884,13004.002141469995,23.983184130003792,53399.18116776 2025-07-17,21:31:26.000,198,10978341,14085,0,1752787885,13004.042559329995,23.983184130003792,53399.18116776 2025-07-17,21:31:27.000,198,10978296,13885,0,1752787886,13004.09644981,23.983184130003792,53399.097322320005 2025-07-17,21:31:28.000,198,10978282,13845,0,1752787887,13004.143603979996,24.01138065000123,53399.00648976 2025-07-17,21:31:29.000,198,10978358,13845,0,1752787888,13004.204230769996,24.025478909999947,53398.97155416001 2025-07-17,21:31:30.000,198,10978348,13925,0,1752787889,13004.210967079991,24.018429780000588,53399.027451120004 2025-07-17,21:31:31.000,198,10978405,13885,0,1752787890,13004.271593869991,24.074822820002737,53398.90867008 2025-07-17,21:31:32.000,198,10978273,13925,0,1752787891,13004.338956970001,24.138264990004245,53398.9156572 2025-07-17,21:31:33.000,198,10978349,14005,0,1752787892,13004.446737929997,24.131215860004886,53398.9156572 2025-07-17,21:31:34.000,198,10978270,14085,0,1752787893,13004.507364719997,24.201707159998477,53398.89469584 2025-07-17,21:31:35.000,198,10978312,14205,0,1752787894,13004.547782579997,24.23695281000255,53398.90867008 2025-07-17,21:31:36.000,198,10978348,14285,0,1752787895,13004.621881990002,24.23695281000255,53398.86674736 2025-07-17,21:31:37.000,198,10978334,14085,0,1752787896,13004.695981399993,24.258100200000627,53398.89469584 2025-07-17,21:31:38.000,198,10978310,14125,0,1752787897,13004.776817119993,24.272198459999345,53398.87373448001 2025-07-17,21:31:39.000,198,10978287,14005,0,1752787898,13004.864389149989,24.300394980004057,53398.85277312001 2025-07-17,21:31:40.000,198,10978318,13725,0,1752787899,13004.951961179999,24.286296719998063,53398.87373448001 2025-07-17,21:31:41.000,198,10978313,13845,0,1752787900,13004.98564272999,24.279247589998704,53398.87373448001 2025-07-17,21:31:42.000,198,10978343,13885,0,1752787901,13005.039533209994,24.251051070001267,53398.86674736 2025-07-17,21:31:43.000,198,10978292,14085,0,1752787902,13005.05300583,24.23695281000255,53398.90168296001 2025-07-17,21:31:44.000,198,10978350,14085,0,1752787903,13005.07321476,24.16646151000168,53398.859760240004 2025-07-17,21:31:45.000,198,10978351,13845,0,1752787904,13005.079951069994,24.145314120003604,53398.89469584 2025-07-17,21:31:46.000,198,10978319,14165,0,1752787905,13005.07321476,24.095970210000814,53398.92264432001 2025-07-17,21:31:47.000,198,10978305,13925,0,1752787906,13005.100159999995,24.046626299998024,53398.880721600006 2025-07-17,21:31:48.000,198,10978312,13885,0,1752787907,13005.08668737999,24.00433152000187,53398.83879888 2025-07-17,21:31:49.000,198,10978357,13845,0,1752787908,13005.120368929995,23.912692830002925,53398.859760240004 2025-07-17,21:31:50.000,198,10978342,13765,0,1752787909,13005.120368929995,23.82810327000334,53398.92264432001 2025-07-17,21:31:51.000,198,10978301,14005,0,1752787910,13005.08668737999,23.806955879997986,53398.90168296001 2025-07-17,21:31:52.000,198,10978323,14045,0,1752787911,13005.08668737999,23.72941544999776,53398.90168296001 2025-07-17,21:31:53.000,198,10978323,14045,0,1752787912,13005.059742139994,23.694169800000964,53398.859760240004 2025-07-17,21:31:54.000,198,10978298,14085,0,1752787913,13005.09342369,23.658924150004168,53398.9156572 2025-07-17,21:31:55.000,198,10978315,14245,0,1752787914,13005.09342369,23.60253111000202,53398.89469584 2025-07-17,21:31:56.000,198,10978326,14205,0,1752787915,13005.079951069994,23.53203981000115,53398.90168296001 2025-07-17,21:31:57.000,198,10978332,14245,0,1752787916,13005.10689630999,23.48974502999772,53398.87373448001 2025-07-17,21:31:58.000,198,10978326,14005,0,1752787917,13005.032796899999,23.461548510000284,53398.9156572 2025-07-17,21:31:59.000,198,10978304,13965,0,1752787918,13005.059742139994,23.42630286000349,53398.90168296001 2025-07-17,21:32:00.000,198,10978287,13725,0,1752787919,13005.06647844999,23.36286069000198,53398.90168296001 2025-07-17,21:32:01.000,198,10978312,13845,0,1752787920,13005.039533209994,23.384008080000058,53398.96456704 2025-07-17,21:32:02.000,198,10978324,14085,0,1752787921,13005.079951069994,23.348762430003262,53398.929631440005 2025-07-17,21:32:03.000,198,10978302,13845,0,1752787922,13005.06647844999,23.32056590999855,53398.88770872 2025-07-17,21:32:04.000,198,10978334,13805,0,1752787923,13005.08668737999,23.334664170004544,53398.992515519996 2025-07-17,21:32:05.000,198,10978339,14125,0,1752787924,13005.14731416999,23.30646764999983,53398.97155416001 2025-07-17,21:32:06.000,198,10978291,14045,0,1752787925,13005.17425941,23.31351677999919,53398.95757992 2025-07-17,21:32:07.000,198,10978336,13965,0,1752787926,13005.22814988999,23.264172870003677,53399.03443824 2025-07-17,21:32:08.000,198,10978318,14005,0,1752787927,13005.26856774999,23.271222000003036,53399.09033520001 2025-07-17,21:32:09.000,198,10978342,14005,0,1752787928,13005.34940346999,23.243025479998323,53399.08334808 2025-07-17,21:32:10.000,198,10978295,14125,0,1752787929,13005.37634871,23.235976349998964,53399.08334808 2025-07-17,21:32:11.000,198,10978302,13845,0,1752787930,13005.430239189991,23.228927219999605,53399.11129656 2025-07-17,21:32:12.000,198,10978369,14165,0,1752787931,13005.4369755,23.264172870003677,53399.1252708 2025-07-17,21:32:13.000,198,10978355,13805,0,1752787932,13005.484129669996,23.214828960000887,53399.17418064 2025-07-17,21:32:14.000,198,10978300,14085,0,1752787933,13005.504338599996,23.17958331000409,53399.22309048 2025-07-17,21:32:15.000,198,10978331,14005,0,1752787934,13005.497602290001,23.14433766000002,53399.25103896 2025-07-17,21:32:16.000,198,10978324,13805,0,1752787935,13005.504338599996,23.1302394000013,53399.27898744 2025-07-17,21:32:17.000,198,10978330,14045,0,1752787936,13005.490865979991,23.1302394000013,53399.32091016 2025-07-17,21:32:18.000,198,10978353,13965,0,1752787937,13005.470657049991,23.094993750004505,53399.2999488 2025-07-17,21:32:19.000,198,10978363,13845,0,1752787938,13005.430239189991,23.073846359999152,53399.34187152 2025-07-17,21:32:20.000,198,10978357,13925,0,1752787939,13005.383085019996,23.073846359999152,53399.41872984 2025-07-17,21:32:21.000,198,10978371,14245,0,1752787940,13005.32919453999,23.010404189997644,53399.4396912 2025-07-17,21:32:22.000,198,10978358,14085,0,1752787941,13005.26856774999,23.010404189997644,53399.44667832 2025-07-17,21:32:23.000,198,10978310,13805,0,1752787942,13005.22814988999,23.010404189997644,53399.481613920005 2025-07-17,21:32:24.000,198,10978326,14045,0,1752787943,13005.140577859995,22.96810941000149,53399.5095624 2025-07-17,21:32:25.000,198,10978324,13845,0,1752787944,13005.08668737999,22.96106028000213,53399.53751088 2025-07-17,21:32:26.000,198,10978329,13925,0,1752787945,13004.96543379999,22.94696202000341,53399.50257528001 2025-07-17,21:32:27.000,198,10978358,14085,0,1752787946,13004.911543319999,22.94696202000341,53399.5794336 2025-07-17,21:32:28.000,198,10978304,14125,0,1752787947,13004.830707599998,22.975158540000848,53399.56545936 2025-07-17,21:32:29.000,198,10978319,14085,0,1752787948,13004.716190329993,22.939912890004052,53399.54449800001 2025-07-17,21:32:30.000,198,10978302,14045,0,1752787949,13004.669036159998,22.939912890004052,53399.63533056 2025-07-17,21:32:31.000,198,10978312,14005,0,1752787950,13004.594936749992,22.94696202000341,53399.62834344 2025-07-17,21:32:32.000,198,10978326,13965,0,1752787951,13004.541046270002,22.939912890004052,53399.59340784001 2025-07-17,21:32:33.000,198,10978368,13885,0,1752787952,13004.446737929997,22.94696202000341,53399.53751088 2025-07-17,21:32:34.000,198,10978336,13925,0,1752787953,13004.413056379992,22.95401115000277,53399.5794336 2025-07-17,21:32:35.000,198,10978301,14165,0,1752787954,13004.379374830001,22.932863760004693,53399.62135632001 2025-07-17,21:32:36.000,198,10978321,13805,0,1752787955,13004.325484349996,22.939912890004052,53399.57244648001 2025-07-17,21:32:37.000,198,10978322,13845,0,1752787956,13004.278330180001,22.96810941000149,53399.67026616001 2025-07-17,21:32:38.000,198,10978350,13885,0,1752787957,13004.264857559996,23.024502450003638,53399.6143692 2025-07-17,21:32:39.000,198,10978349,14285,0,1752787958,13004.204230769996,23.038600710002356,53399.62135632001 2025-07-17,21:32:40.000,198,10978343,14245,0,1752787959,13004.184021839996,23.038600710002356,53399.67026616001 2025-07-17,21:32:41.000,198,10978366,14045,0,1752787960,13004.143603979996,23.059748100000434,53399.60738208 2025-07-17,21:32:42.000,198,10978303,13885,0,1752787961,13004.07624088,23.08089548999851,53399.64231768001 2025-07-17,21:32:43.000,198,10978302,13805,0,1752787962,13004.022350399995,23.13728853000066,53399.62834344 2025-07-17,21:32:44.000,198,10978321,13805,0,1752787963,13003.98866884999,23.165485049998097,53399.663279039996 2025-07-17,21:32:45.000,198,10978325,13965,0,1752787964,13003.93477837,23.207779830001527,53399.73315024 2025-07-17,21:32:46.000,198,10978352,13805,0,1752787965,13003.89436051,23.228927219999605,53399.663279039996 2025-07-17,21:32:47.000,198,10978326,14005,0,1752787966,13003.80678847999,23.250074609997682,53399.62834344 2025-07-17,21:32:48.000,198,10978308,14125,0,1752787967,13003.752897999999,23.31351677999919,53399.67026616001 2025-07-17,21:32:49.000,198,10978315,14005,0,1752787968,13003.732689069999,23.35581156000262,53399.70520176 2025-07-17,21:32:50.000,198,10978342,14085,0,1752787969,13003.719216449994,23.391057209999417,53399.69122752001 2025-07-17,21:32:51.000,198,10978345,13885,0,1752787970,13003.672062279998,23.433351990002848,53399.78904720001 2025-07-17,21:32:52.000,198,10978320,14045,0,1752787971,13003.591226559998,23.48269589999836,53399.74013736001 2025-07-17,21:32:53.000,198,10978317,14045,0,1752787972,13003.544072389988,23.48269589999836,53399.719176000006 2025-07-17,21:32:54.000,198,10978334,14165,0,1752787973,13003.544072389988,23.54613806999987,53399.73315024 2025-07-17,21:32:55.000,198,10978325,14205,0,1752787974,13003.476709289993,23.567285459997947,53399.67026616001 2025-07-17,21:32:56.000,198,10978374,14245,0,1752787975,13003.456500359993,23.609580240001378,53399.65629192 2025-07-17,21:32:57.000,198,10978326,14005,0,1752787976,13003.422818810002,23.658924150004168,53399.65629192 2025-07-17,21:32:58.000,198,10978327,14045,0,1752787977,13003.395873569993,23.687120670001605,53399.60738208 2025-07-17,21:32:59.000,198,10978347,13925,0,1752787978,13003.402609880002,23.71531718999904,53399.60738208 2025-07-17,21:33:00.000,198,10978349,13845,0,1752787979,13003.409346189997,23.750562840003113,53399.65629192 2025-07-17,21:33:01.000,198,10978369,13965,0,1752787980,13003.389137259997,23.77171023000119,53399.551485120006 2025-07-17,21:33:02.000,198,10978342,14005,0,1752787981,13003.436291429993,23.792857619999268,53399.57244648001 2025-07-17,21:33:03.000,198,10978334,13925,0,1752787982,13003.443027740002,23.891545440004847,53399.5794336 2025-07-17,21:33:04.000,198,10978302,14085,0,1752787983,13003.503654529988,23.891545440004847,53399.57244648001 2025-07-17,21:33:05.000,198,10978271,14045,0,1752787984,13003.517127149993,23.912692830002925,53399.56545936 2025-07-17,21:33:06.000,198,10978307,13805,0,1752787985,13003.550808699998,23.94088935000036,53399.52353664001 2025-07-17,21:33:07.000,198,10978368,14245,0,1752787986,13003.631644419998,23.926791090001643,53399.52353664001 2025-07-17,21:33:08.000,198,10978329,13925,0,1752787987,13003.624908109989,23.96203673999844,53399.48860104 2025-07-17,21:33:09.000,198,10978366,14045,0,1752787988,13003.678798589994,23.99023326000315,53399.50257528001 2025-07-17,21:33:10.000,198,10978322,13965,0,1752787989,13003.692271209999,24.018429780000588,53399.51654952 2025-07-17,21:33:11.000,198,10978283,13965,0,1752787990,13003.732689069999,24.01138065000123,53399.52353664001 2025-07-17,21:33:12.000,198,10978336,14005,0,1752787991,13003.752897999999,24.046626299998024,53399.432704080005 2025-07-17,21:33:13.000,198,10978321,13725,0,1752787992,13003.773106929999,24.046626299998024,53399.45366544001 2025-07-17,21:33:14.000,198,10978308,14045,0,1752787993,13003.83373372,24.05367543000466,53399.40475560001 2025-07-17,21:33:15.000,198,10978341,13845,0,1752787994,13003.840470029994,24.032528039999306,53399.45366544001 2025-07-17,21:33:16.000,198,10978356,14005,0,1752787995,13003.89436051,24.074822820002737,53399.46065256 2025-07-17,21:33:17.000,198,10978349,13885,0,1752787996,13003.89436051,24.067773690003378,53399.432704080005 2025-07-17,21:33:18.000,198,10978345,14165,0,1752787997,13003.96845991999,24.095970210000814,53399.46065256 2025-07-17,21:33:19.000,198,10978335,14245,0,1752787998,13004.022350399995,24.12416672999825,53399.48860104 2025-07-17,21:33:20.000,198,10978364,14205,0,1752787999,13004.082977189995,24.103019340000174,53399.42571696001 2025-07-17,21:33:21.000,198,10978325,14245,0,1752788000,13004.10992242999,24.131215860004886,53399.40475560001 2025-07-17,21:33:22.000,198,10978374,14045,0,1752788001,13004.204230769996,24.12416672999825,53399.40475560001 2025-07-17,21:33:23.000,198,10978320,14045,0,1752788002,13004.305275419996,24.159412380002323,53399.481613920005 2025-07-17,21:33:24.000,198,10978358,13885,0,1752788003,13004.359165900001,24.201707159998477,53399.46065256 2025-07-17,21:33:25.000,198,10978375,14245,0,1752788004,13004.419792690001,24.19465802999912,53399.46763968 2025-07-17,21:33:26.000,198,10978319,13885,0,1752788005,13004.493892099992,24.21580542000447,53399.47462680001 2025-07-17,21:33:27.000,198,10978352,14245,0,1752788006,13004.561255200002,24.24400194000191,53399.44667832 2025-07-17,21:33:28.000,198,10978307,14005,0,1752788007,13004.682508780003,24.23695281000255,53399.495588159996 2025-07-17,21:33:29.000,198,10978353,13965,0,1752788008,13004.817234979993,24.300394980004057,53399.5794336 2025-07-17,21:33:30.000,198,10978356,14045,0,1752788009,13004.837443909993,24.314493240002776,53399.5794336 2025-07-17,21:33:31.000,198,10978373,13885,0,1752788010,13004.945224869989,24.36383714999829,53399.551485120006 2025-07-17,21:33:32.000,198,10978310,14245,0,1752788011,13005.06647844999,24.392033670003002,53399.63533056 2025-07-17,21:33:33.000,198,10978316,13725,0,1752788012,13005.12710523999,24.40613193000172,53399.64231768001 2025-07-17,21:33:34.000,198,10978382,14205,0,1752788013,13005.25509513,24.434328449999157,53399.67026616001 2025-07-17,21:33:35.000,198,10978355,14205,0,1752788014,13005.33593085,24.441377579998516,53399.67026616001 2025-07-17,21:33:36.000,198,10978374,13965,0,1752788015,13005.4369755,24.46252497000387,53399.72616312 2025-07-17,21:33:37.000,198,10978344,13805,0,1752788016,13005.497602290001,24.46957410000323,53399.719176000006 2025-07-17,21:33:38.000,198,10978315,13925,0,1752788017,13005.605383249997,24.497770620000665,53399.6842404 2025-07-17,21:33:39.000,198,10978369,14125,0,1752788018,13005.659273730002,24.448426709997875,53399.74013736001 2025-07-17,21:33:40.000,198,10978314,13965,0,1752788019,13005.726636829997,24.45547584000451,53399.74013736001 2025-07-17,21:33:41.000,198,10978339,14165,0,1752788020,13005.820945170002,24.46252497000387,53399.7541116 2025-07-17,21:33:42.000,198,10978305,13965,0,1752788021,13005.895044579993,24.434328449999157,53399.74013736001 2025-07-17,21:33:43.000,198,10978354,14205,0,1752788022,13005.935462439993,24.448426709997875,53399.7541116 2025-07-17,21:33:44.000,198,10978320,13965,0,1752788023,13006.049979709998,24.46252497000387,53399.78206008 2025-07-17,21:33:45.000,198,10978346,14245,0,1752788024,13006.103870189989,24.46252497000387,53399.816995680005 2025-07-17,21:33:46.000,198,10978320,13805,0,1752788025,13006.177969599994,24.46957410000323,53399.893854 2025-07-17,21:33:47.000,198,10978346,13965,0,1752788026,13006.20491483999,24.441377579998516,53399.893854 2025-07-17,21:33:48.000,198,10978254,14005,0,1752788027,13006.231860079999,24.497770620000665,53399.91481536 2025-07-17,21:33:49.000,198,10978298,13965,0,1752788028,13006.258805319994,24.46252497000387,53399.94276384 2025-07-17,21:33:50.000,198,10978312,13965,0,1752788029,13006.258805319994,24.46252497000387,53399.94975096 2025-07-17,21:33:51.000,198,10978350,13925,0,1752788030,13006.279014249994,24.46252497000387,53399.99167368 2025-07-17,21:33:52.000,198,10978347,14045,0,1752788031,13006.258805319994,24.490721490001306,53399.97071232 2025-07-17,21:33:53.000,198,10978329,13925,0,1752788032,13006.28575055999,24.441377579998516,53400.01263504 2025-07-17,21:33:54.000,198,10978357,14005,0,1752788033,13006.279014249994,24.448426709997875,53400.06154488 2025-07-17,21:33:55.000,198,10978343,13965,0,1752788034,13006.22512376999,24.434328449999157,53400.08949336 2025-07-17,21:33:56.000,198,10978394,14245,0,1752788035,13006.211651149999,24.40613193000172,53400.09648048001 2025-07-17,21:33:57.000,198,10978347,14005,0,1752788036,13006.164496979989,24.41318106000108,53400.152377440005 2025-07-17,21:33:58.000,198,10978324,13845,0,1752788037,13006.117342809994,24.384984540003643,53400.07551912001 2025-07-17,21:33:59.000,198,10978344,14045,0,1752788038,13006.090397569998,24.39908280000236,53400.11744184 2025-07-17,21:34:00.000,198,10978389,14045,0,1752788039,13006.043243399989,24.34973888999957,53400.166351679996 2025-07-17,21:34:01.000,198,10978392,14005,0,1752788040,13005.955671369993,24.35678801999893,53400.166351679996 2025-07-17,21:34:02.000,198,10978335,13805,0,1752788041,13005.895044579993,24.35678801999893,53400.18032592 2025-07-17,21:34:03.000,198,10978326,14285,0,1752788042,13005.787263619997,24.321542370002135,53400.22923576 2025-07-17,21:34:04.000,198,10978361,14245,0,1752788043,13005.740109450002,24.279247589998704,53400.21526152001 2025-07-17,21:34:05.000,198,10978331,14045,0,1752788044,13005.692955279992,24.258100200000627,53400.22923576 2025-07-17,21:34:06.000,198,10978384,14005,0,1752788045,13005.605383249997,24.23695281000255,53400.26417136001 2025-07-17,21:34:07.000,198,10978319,14005,0,1752788046,13005.585174319996,24.22990368000319,53400.25019712 2025-07-17,21:34:08.000,198,10978314,13925,0,1752788047,13005.524547529996,24.208756289997837,53400.29910696 2025-07-17,21:34:09.000,198,10978359,14125,0,1752788048,13005.497602290001,24.19465802999912,53400.25019712 2025-07-17,21:34:10.000,198,10978345,14125,0,1752788049,13005.450448119991,24.138264990004245,53400.32705544 2025-07-17,21:34:11.000,198,10978327,14085,0,1752788050,13005.39655764,24.131215860004886,53400.29910696 2025-07-17,21:34:12.000,198,10978326,13965,0,1752788051,13005.34940346999,24.117117599998892,53400.34102968001 2025-07-17,21:34:13.000,198,10978327,14085,0,1752788052,13005.38982132999,24.074822820002737,53400.34102968001 2025-07-17,21:34:14.000,198,10978355,13965,0,1752788053,13005.322458229995,24.103019340000174,53400.26417136001 2025-07-17,21:34:15.000,198,10978315,14165,0,1752788054,13005.35613978,24.152363250002963,53400.22923576 2025-07-17,21:34:16.000,198,10978382,14005,0,1752788055,13005.41676657,24.152363250002963,53400.25019712 2025-07-17,21:34:17.000,198,10978310,14365,0,1752788056,13005.4369755,24.145314120003604,53400.2781456 2025-07-17,21:34:18.000,198,10978330,13965,0,1752788057,13005.484129669996,24.21580542000447,53400.25718424 2025-07-17,21:34:19.000,198,10978339,13885,0,1752788058,13005.490865979991,24.22990368000319,53400.25019712 2025-07-17,21:34:20.000,198,10978346,14165,0,1752788059,13005.585174319996,24.251051070001267,53400.320068320005 2025-07-17,21:34:21.000,198,10978351,13965,0,1752788060,13005.666010039997,24.22285455000383,53400.26417136001 2025-07-17,21:34:22.000,198,10978324,14245,0,1752788061,13005.679482660002,24.265149329999986,53400.25019712 2025-07-17,21:34:23.000,198,10978331,13965,0,1752788062,13005.733373139992,24.328591500001494,53400.222248640006 2025-07-17,21:34:24.000,198,10978354,13965,0,1752788063,13005.814208859993,24.321542370002135,53400.320068320005 2025-07-17,21:34:25.000,198,10978343,14125,0,1752788064,13005.874835649993,24.34973888999957,53400.29910696 2025-07-17,21:34:26.000,198,10978383,14125,0,1752788065,13005.901780890003,24.34973888999957,53400.25718424 2025-07-17,21:34:27.000,198,10978362,13925,0,1752788066,13005.942198749988,24.40613193000172,53400.25019712 2025-07-17,21:34:28.000,198,10978322,14085,0,1752788067,13005.955671369993,24.434328449999157,53400.29211984001 2025-07-17,21:34:29.000,198,10978379,14405,0,1752788068,13005.962407679988,24.427279319999798,53400.29910696 2025-07-17,21:34:30.000,198,10978359,13925,0,1752788069,13005.975880299993,24.476623230002588,53400.29910696 2025-07-17,21:34:31.000,198,10978345,14005,0,1752788070,13005.982616609988,24.46957410000323,53400.29211984001 2025-07-17,21:34:32.000,198,10978361,14005,0,1752788071,13005.975880299993,24.42023019000044,53400.31308120001 2025-07-17,21:34:33.000,198,10978314,14205,0,1752788072,13005.982616609988,24.441377579998516,53400.334042559996 2025-07-17,21:34:34.000,198,10978367,14485,0,1752788073,13005.969143989998,24.40613193000172,53400.29910696 2025-07-17,21:34:35.000,198,10978350,14045,0,1752788074,13006.002825539988,24.37088627999765,53400.271158480005 2025-07-17,21:34:36.000,198,10978390,13965,0,1752788075,13005.996089229993,24.384984540003643,53400.29211984001 2025-07-17,21:34:37.000,198,10978312,13805,0,1752788076,13006.009561849998,24.36383714999829,53400.28513272 2025-07-17,21:34:38.000,198,10978340,14125,0,1752788077,13006.036507089993,24.377935410004284,53400.271158480005 2025-07-17,21:34:39.000,198,10978407,14045,0,1752788078,13006.049979709998,24.335640630000853,53400.25718424 2025-07-17,21:34:40.000,198,10978348,13965,0,1752788079,13006.151024359999,24.314493240002776,53400.22923576 2025-07-17,21:34:41.000,198,10978379,13965,0,1752788080,13006.18470590999,24.328591500001494,53400.25019712 2025-07-17,21:34:42.000,198,10978340,14005,0,1752788081,13006.27227794,24.35678801999893,53400.25718424 2025-07-17,21:34:43.000,198,10978304,14045,0,1752788082,13006.32616841999,24.37088627999765,53400.2781456 2025-07-17,21:34:44.000,198,10978336,14085,0,1752788083,13006.359849969995,24.37088627999765,53400.2781456 2025-07-17,21:34:45.000,198,10978373,14205,0,1752788084,13006.400267829995,24.34973888999957,53400.19430016001 2025-07-17,21:34:46.000,198,10978340,14005,0,1752788085,13006.440685689995,24.321542370002135,53400.25019712 2025-07-17,21:34:47.000,198,10978370,14045,0,1752788086,13006.49457617,24.35678801999893,53400.19430016001 2025-07-17,21:34:48.000,198,10978265,13925,0,1752788087,13006.561939269995,24.384984540003643,53400.18731304 2025-07-17,21:34:49.000,198,10978342,14165,0,1752788088,13006.58888450999,24.314493240002776,53400.166351679996 2025-07-17,21:34:50.000,198,10978329,14125,0,1752788089,13006.59562082,24.392033670003002,53400.1384032 2025-07-17,21:34:51.000,198,10978360,14285,0,1752788090,13006.61582975,24.384984540003643,53400.18731304 2025-07-17,21:34:52.000,198,10978358,14085,0,1752788091,13006.642774989996,24.35678801999893,53400.1384032 2025-07-17,21:34:53.000,198,10978356,14245,0,1752788092,13006.662983919996,24.377935410004284,53400.11744184 2025-07-17,21:34:54.000,198,10978322,13965,0,1752788093,13006.65624761,24.39908280000236,53400.103467600005 2025-07-17,21:34:55.000,198,10978357,14045,0,1752788094,13006.67645654,24.40613193000172,53400.13141608 2025-07-17,21:34:56.000,198,10978332,13765,0,1752788095,13006.65624761,24.40613193000172,53400.103467600005 2025-07-17,21:34:57.000,198,10978328,13885,0,1752788096,13006.662983919996,24.45547584000451,53400.1384032 2025-07-17,21:34:58.000,198,10978285,13685,0,1752788097,13006.683192849996,24.448426709997875,53400.11744184 2025-07-17,21:34:59.000,198,10978329,14125,0,1752788098,13006.642774989996,24.448426709997875,53400.1384032 2025-07-17,21:35:00.000,198,10978323,13845,0,1752788099,13006.689929159991,24.46252497000387,53400.1384032 2025-07-17,21:35:01.000,198,10978339,13965,0,1752788100,13006.662983919996,24.46252497000387,53400.17333880001 2025-07-17,21:35:02.000,198,10978333,14045,0,1752788101,13006.662983919996,24.448426709997875,53400.08250624 2025-07-17,21:35:03.000,198,10978325,14005,0,1752788102,13006.662983919996,24.497770620000665,53400.11744184 2025-07-17,21:35:04.000,198,10978359,13965,0,1752788103,13006.669720229991,24.490721490001306,53400.1384032 2025-07-17,21:35:05.000,198,10978359,14045,0,1752788104,13006.689929159991,24.511868879999383,53400.12442896001 2025-07-17,21:35:06.000,198,10978367,14045,0,1752788105,13006.662983919996,24.540065400004096,53400.14539032001 2025-07-17,21:35:07.000,198,10978354,13965,0,1752788106,13006.683192849996,24.511868879999383,53400.06154488 2025-07-17,21:35:08.000,198,10978292,14085,0,1752788107,13006.642774989996,24.533016270004737,53400.02660928001 2025-07-17,21:35:09.000,198,10978322,13965,0,1752788108,13006.622566059996,24.504819750000024,53399.97769944001 2025-07-17,21:35:10.000,198,10978344,13925,0,1752788109,13006.642774989996,24.518918009998742,53400.08250624 2025-07-17,21:35:11.000,198,10978362,14085,0,1752788110,13006.57541189,24.518918009998742,53400.08949336 2025-07-17,21:35:12.000,198,10978369,13925,0,1752788111,13006.582148199996,24.483672360001947,53400.09648048001 2025-07-17,21:35:13.000,198,10978329,14045,0,1752788112,13006.602357129996,24.46252497000387,53400.166351679996 2025-07-17,21:35:14.000,198,10978325,14365,0,1752788113,13006.582148199996,24.448426709997875,53400.18032592 2025-07-17,21:35:15.000,198,10978395,14045,0,1752788114,13006.55520296,24.384984540003643,53400.222248640006 2025-07-17,21:35:16.000,198,10978339,14165,0,1752788115,13006.50804878999,24.35678801999893,53400.24321000001 2025-07-17,21:35:17.000,198,10978365,14125,0,1752788116,13006.460894619995,24.328591500001494,53400.18731304 2025-07-17,21:35:18.000,198,10978299,13925,0,1752788117,13006.42721306999,24.24400194000191,53400.21526152001 2025-07-17,21:35:19.000,198,10978380,13725,0,1752788118,13006.38679520999,24.22990368000319,53400.17333880001 2025-07-17,21:35:20.000,198,10978349,13805,0,1752788119,13006.36658627999,24.145314120003604,53400.201287280004 2025-07-17,21:35:21.000,198,10978341,14005,0,1752788120,13006.40700413999,24.110068469999533,53400.19430016001 2025-07-17,21:35:22.000,198,10978332,14045,0,1752788121,13006.39353152,24.088921080001455,53400.18032592 2025-07-17,21:35:23.000,198,10978309,14045,0,1752788122,13006.43394938,24.06072456000402,53400.19430016001 2025-07-17,21:35:24.000,198,10978355,13965,0,1752788123,13006.47436724,24.046626299998024,53400.25019712 2025-07-17,21:35:25.000,198,10978348,14245,0,1752788124,13006.56867557999,24.00433152000187,53400.21526152001 2025-07-17,21:35:26.000,198,10978329,14085,0,1752788125,13006.662983919996,23.95498760999908,53400.2082744 2025-07-17,21:35:27.000,198,10978363,14005,0,1752788126,13006.716874400001,23.933840220001002,53400.23622288 2025-07-17,21:35:28.000,198,10978328,13965,0,1752788127,13006.851600599992,23.94088935000036,53400.201287280004 2025-07-17,21:35:29.000,198,10978398,14085,0,1752788128,13006.979590490002,23.926791090001643,53400.25718424 2025-07-17,21:35:30.000,198,10978359,14045,0,1752788129,13007.121053000003,23.891545440004847,53400.2082744 2025-07-17,21:35:31.000,198,10978370,13885,0,1752788130,13007.208625029998,23.891545440004847,53400.23622288 2025-07-17,21:35:32.000,198,10978363,13965,0,1752788131,13007.329878609999,23.870398049999494,53400.25718424 2025-07-17,21:35:33.000,198,10978321,13965,0,1752788132,13007.40397801999,23.919741960002284,53400.24321000001 2025-07-17,21:35:34.000,198,10978365,13925,0,1752788133,13007.51175898,23.912692830002925,53400.201287280004 2025-07-17,21:35:35.000,198,10978367,14165,0,1752788134,13007.62627624999,23.898594570004207,53400.24321000001 2025-07-17,21:35:36.000,198,10978347,14005,0,1752788135,13007.700375659995,23.933840220001002,53400.19430016001 2025-07-17,21:35:37.000,198,10978384,14045,0,1752788136,13007.761002449995,23.95498760999908,53400.222248640006 2025-07-17,21:35:38.000,198,10978294,14325,0,1752788137,13007.83510186,23.933840220001002,53400.23622288 2025-07-17,21:35:39.000,198,10978341,14245,0,1752788138,13007.87551972,23.898594570004207,53400.31308120001 2025-07-17,21:35:40.000,198,10978343,14405,0,1752788139,13007.936146510001,23.891545440004847,53400.29910696 2025-07-17,21:35:41.000,198,10978360,14405,0,1752788140,13008.003509609996,23.898594570004207,53400.32705544 2025-07-17,21:35:42.000,198,10978343,14045,0,1752788141,13008.023718539996,23.877447179998853,53400.3480168 2025-07-17,21:35:43.000,198,10978328,13725,0,1752788142,13008.050663779992,23.912692830002925,53400.40391376 2025-07-17,21:35:44.000,198,10978338,14405,0,1752788143,13008.138235810002,23.898594570004207,53400.438849360005 2025-07-17,21:35:45.000,198,10978377,13725,0,1752788144,13008.171917359992,23.863348920000135,53400.49474632 2025-07-17,21:35:46.000,198,10978315,14045,0,1752788145,13008.239280460002,23.842201530002058,53400.536669040004 2025-07-17,21:35:47.000,198,10978349,14125,0,1752788146,13008.293170939993,23.870398049999494,53400.51570768 2025-07-17,21:35:48.000,198,10978323,13925,0,1752788147,13008.367270349998,23.8351524000027,53400.62051448 2025-07-17,21:35:49.000,198,10978350,14245,0,1752788148,13008.380742969988,23.842201530002058,53400.56461752 2025-07-17,21:35:50.000,198,10978375,14125,0,1752788149,13008.421160829988,23.82105414000398,53400.536669040004 2025-07-17,21:35:51.000,198,10978377,14085,0,1752788150,13008.515469169994,23.856299790000776,53400.55064328001 2025-07-17,21:35:52.000,198,10978375,13845,0,1752788151,13008.508732859998,23.806955879997986,53400.61352736 2025-07-17,21:35:53.000,198,10978307,13965,0,1752788152,13008.609777509999,23.77875936000055,53400.62051448 2025-07-17,21:35:54.000,198,10978324,14245,0,1752788153,13008.66366798999,23.76466110000183,53400.57859176001 2025-07-17,21:35:55.000,198,10978331,13965,0,1752788154,13008.71082216,23.76466110000183,53400.58557888 2025-07-17,21:35:56.000,198,10978345,13725,0,1752788155,13008.75124002,23.78580848999991,53400.63448872 2025-07-17,21:35:57.000,198,10978345,14005,0,1752788156,13008.81186681,23.792857619999268,53400.68339856 2025-07-17,21:35:58.000,198,10978298,14165,0,1752788157,13008.85228467,23.806955879997986,53400.69038568 2025-07-17,21:35:59.000,198,10978340,13925,0,1752788158,13008.95332932,23.78580848999991,53400.71134704 2025-07-17,21:36:00.000,198,10978354,14085,0,1752788159,13009.01395611,23.750562840003113,53400.78121824 2025-07-17,21:36:01.000,198,10978314,14085,0,1752788160,13009.061110279996,23.77171023000119,53400.69737280001 2025-07-17,21:36:02.000,198,10978387,13885,0,1752788161,13009.09479183,23.757611970002472,53400.71833416001 2025-07-17,21:36:03.000,198,10978308,14085,0,1752788162,13009.128473379991,23.72941544999776,53400.69737280001 2025-07-17,21:36:04.000,198,10978365,14405,0,1752788163,13009.168891239991,23.792857619999268,53400.704359920004 2025-07-17,21:36:05.000,198,10978332,14405,0,1752788164,13009.209309099992,23.799906749998627,53400.76025688 2025-07-17,21:36:06.000,198,10978394,14405,0,1752788165,13009.236254340001,23.78580848999991,53400.84410232001 2025-07-17,21:36:07.000,198,10978373,14245,0,1752788166,13009.256463270001,23.792857619999268,53400.774231120005 2025-07-17,21:36:08.000,198,10978359,14205,0,1752788167,13009.283408509997,23.81400501000462,53400.80916672 2025-07-17,21:36:09.000,198,10978345,13925,0,1752788168,13009.323826369997,23.76466110000183,53400.83012808 2025-07-17,21:36:10.000,198,10978337,14005,0,1752788169,13009.290144819992,23.77171023000119,53400.87903792 2025-07-17,21:36:11.000,198,10978361,14205,0,1752788170,13009.296881130002,23.757611970002472,53400.893012160006 2025-07-17,21:36:12.000,198,10978357,14485,0,1752788171,13009.337298990002,23.77171023000119,53400.87903792 2025-07-17,21:36:13.000,198,10978361,13965,0,1752788172,13009.344035299997,23.757611970002472,53400.872050800004 2025-07-17,21:36:14.000,198,10978373,14205,0,1752788173,13009.350771609992,23.750562840003113,53400.941922000005 2025-07-17,21:36:15.000,198,10978399,14045,0,1752788174,13009.344035299997,23.77171023000119,53400.93493488001 2025-07-17,21:36:16.000,198,10978360,14085,0,1752788175,13009.357507920002,23.77875936000055,53400.96987048 2025-07-17,21:36:17.000,198,10978361,13885,0,1752788176,13009.317090060002,23.77171023000119,53400.98384472001 2025-07-17,21:36:18.000,198,10978349,14165,0,1752788177,13009.317090060002,23.77875936000055,53400.96288336001 2025-07-17,21:36:19.000,198,10978382,13965,0,1752788178,13009.303617439997,23.792857619999268,53400.941922000005 2025-07-17,21:36:20.000,198,10978389,14085,0,1752788179,13009.377716850002,23.78580848999991,53401.02576744 2025-07-17,21:36:21.000,198,10978373,13845,0,1752788180,13009.384453159997,23.77875936000055,53401.07467728 2025-07-17,21:36:22.000,198,10978321,14165,0,1752788181,13009.411398399992,23.757611970002472,53401.004806079996 2025-07-17,21:36:23.000,198,10978333,14325,0,1752788182,13009.431607329992,23.806955879997986,53400.990831840005 2025-07-17,21:36:24.000,198,10978315,13885,0,1752788183,13009.445079949997,23.806955879997986,53401.01878032 2025-07-17,21:36:25.000,198,10978359,14085,0,1752788184,13009.525915669998,23.8351524000027,53401.0467288 2025-07-17,21:36:26.000,198,10978345,13965,0,1752788185,13009.539388290003,23.8351524000027,53401.08166440001 2025-07-17,21:36:27.000,198,10978334,14245,0,1752788186,13009.532651979993,23.877447179998853,53401.07467728 2025-07-17,21:36:28.000,198,10978346,14085,0,1752788187,13009.559597220003,23.884496309998212,53401.07467728 2025-07-17,21:36:29.000,198,10978317,14245,0,1752788188,13009.606751389998,23.891545440004847,53401.03275456001 2025-07-17,21:36:30.000,198,10978379,14045,0,1752788189,13009.660641869988,23.95498760999908,53401.08865152 2025-07-17,21:36:31.000,198,10978321,13965,0,1752788190,13009.653905559993,23.96203673999844,53401.02576744 2025-07-17,21:36:32.000,198,10978345,14045,0,1752788191,13009.680850799989,23.983184130003792,53400.990831840005 2025-07-17,21:36:33.000,198,10978360,14085,0,1752788192,13009.721268659989,23.99728239000251,53401.039741680004 2025-07-17,21:36:34.000,198,10978358,13885,0,1752788193,13009.728004969998,23.976135000004433,53401.06769016 2025-07-17,21:36:35.000,198,10978398,14085,0,1752788194,13009.734741279994,24.018429780000588,53401.08865152 2025-07-17,21:36:36.000,198,10978356,14045,0,1752788195,13009.768422829999,24.018429780000588,53401.10262576001 2025-07-17,21:36:37.000,198,10978382,13965,0,1752788196,13009.849258549999,24.06072456000402,53401.03275456001 2025-07-17,21:36:38.000,198,10978317,14045,0,1752788197,13009.829049619999,24.081871950002096,53401.06769016 2025-07-17,21:36:39.000,198,10978374,14125,0,1752788198,13009.795368069994,24.039577169998665,53401.13756136 2025-07-17,21:36:40.000,198,10978393,14245,0,1752788199,13009.768422829999,24.046626299998024,53401.10262576001 2025-07-17,21:36:41.000,198,10978353,13965,0,1752788200,13009.748213899999,24.05367543000466,53401.07467728 2025-07-17,21:36:42.000,198,10978355,13965,0,1752788201,13009.714532349994,24.039577169998665,53401.08865152 2025-07-17,21:36:43.000,198,10978311,13845,0,1752788202,13009.647169249998,24.032528039999306,53401.14454848 2025-07-17,21:36:44.000,198,10978374,14205,0,1752788203,13009.647169249998,23.99023326000315,53401.1864712 2025-07-17,21:36:45.000,198,10978380,14085,0,1752788204,13009.539388290003,24.01138065000123,53401.15153560001 2025-07-17,21:36:46.000,198,10978336,13885,0,1752788205,13009.505706739998,23.96203673999844,53401.14454848 2025-07-17,21:36:47.000,198,10978331,13645,0,1752788206,13009.512443049993,23.99728239000251,53401.13057424001 2025-07-17,21:36:48.000,198,10978320,14165,0,1752788207,13009.458552570002,23.969085869997798,53401.12358712 2025-07-17,21:36:49.000,198,10978394,13925,0,1752788208,13009.377716850002,23.926791090001643,53401.09563864 2025-07-17,21:36:50.000,198,10978368,14085,0,1752788209,13009.337298990002,23.912692830002925,53401.08166440001 2025-07-17,21:36:51.000,198,10978326,14045,0,1752788210,13009.263199579997,23.856299790000776,53401.13057424001 2025-07-17,21:36:52.000,198,10978347,13885,0,1752788211,13009.229518029992,23.856299790000776,53401.060703040006 2025-07-17,21:36:53.000,198,10978322,14085,0,1752788212,13009.135209690001,23.849250660001417,53401.08865152 2025-07-17,21:36:54.000,198,10978365,14245,0,1752788213,13009.067846589991,23.856299790000776,53401.06769016 2025-07-17,21:36:55.000,198,10978385,13805,0,1752788214,13009.01395611,23.870398049999494,53401.039741680004 2025-07-17,21:36:56.000,198,10978316,13965,0,1752788215,13008.94659300999,23.884496309998212,53401.01179320001 2025-07-17,21:36:57.000,198,10978369,13805,0,1752788216,13008.899438839995,23.863348920000135,53400.96288336001 2025-07-17,21:36:58.000,198,10978274,13805,0,1752788217,13008.82533942999,23.870398049999494,53400.92096064 2025-07-17,21:36:59.000,198,10978372,13805,0,1752788218,13008.737767399994,23.849250660001417,53400.872050800004 2025-07-17,21:37:00.000,198,10978323,14085,0,1752788219,13008.677140609994,23.870398049999494,53400.92096064 2025-07-17,21:37:01.000,198,10978369,14125,0,1752788220,13008.60304119999,23.870398049999494,53400.92794776 2025-07-17,21:37:02.000,198,10978342,13805,0,1752788221,13008.535678099994,23.884496309998212,53400.87903792 2025-07-17,21:37:03.000,198,10978294,13965,0,1752788222,13008.427897139998,23.884496309998212,53400.83012808 2025-07-17,21:37:04.000,198,10978350,14285,0,1752788223,13008.387479279998,23.884496309998212,53400.79519248001 2025-07-17,21:37:05.000,198,10978334,14325,0,1752788224,13008.340325110003,23.933840220001002,53400.78121824 2025-07-17,21:37:06.000,198,10978311,14285,0,1752788225,13008.259489390002,23.912692830002925,53400.73929552 2025-07-17,21:37:07.000,198,10978339,13845,0,1752788226,13008.118026880002,23.891545440004847,53400.67641144001 2025-07-17,21:37:08.000,198,10978368,13885,0,1752788227,13008.037191160001,23.912692830002925,53400.704359920004 2025-07-17,21:37:09.000,198,10978334,14005,0,1752788228,13007.942882819996,23.884496309998212,53400.71134704 2025-07-17,21:37:10.000,198,10978347,13965,0,1752788229,13007.83510186,23.884496309998212,53400.669424319996 2025-07-17,21:37:11.000,198,10978339,13885,0,1752788230,13007.77447507,23.905643700003566,53400.67641144001 2025-07-17,21:37:12.000,198,10978380,14005,0,1752788231,13007.73405721,23.870398049999494,53400.62750160001 2025-07-17,21:37:13.000,198,10978300,13925,0,1752788232,13007.659957799995,23.842201530002058,53400.59955312001 2025-07-17,21:37:14.000,198,10978346,14165,0,1752788233,13007.599331009995,23.82105414000398,53400.557630400006 2025-07-17,21:37:15.000,198,10978318,13845,0,1752788234,13007.54544052999,23.792857619999268,53400.4528236 2025-07-17,21:37:16.000,198,10978340,14165,0,1752788235,13007.49155005,23.81400501000462,53400.45981072001 2025-07-17,21:37:17.000,198,10978355,14205,0,1752788236,13007.451132189999,23.792857619999268,53400.44583648 2025-07-17,21:37:18.000,198,10978317,13765,0,1752788237,13007.44439587999,23.8351524000027,53400.42487512 2025-07-17,21:37:19.000,198,10978345,14045,0,1752788238,13007.397241709994,23.863348920000135,53400.37596528 2025-07-17,21:37:20.000,198,10978349,14005,0,1752788239,13007.383769089989,23.884496309998212,53400.35500392 2025-07-17,21:37:21.000,198,10978319,13605,0,1752788240,13007.336614919994,23.898594570004207,53400.320068320005 2025-07-17,21:37:22.000,198,10978352,13965,0,1752788241,13007.350087539999,23.926791090001643,53400.26417136001 2025-07-17,21:37:23.000,198,10978316,14125,0,1752788242,13007.356823849994,23.969085869997798,53400.22923576 2025-07-17,21:37:24.000,198,10978299,14125,0,1752788243,13007.44439587999,24.046626299998024,53400.166351679996 2025-07-17,21:37:25.000,198,10978367,13925,0,1752788244,13007.437659569994,24.095970210000814,53400.166351679996 2025-07-17,21:37:26.000,198,10978344,14005,0,1752788245,13007.457868499994,24.18760889999976,53400.1384032 2025-07-17,21:37:27.000,198,10978343,14045,0,1752788246,13007.50502266999,24.24400194000191,53400.166351679996 2025-07-17,21:37:28.000,198,10978325,13885,0,1752788247,13007.599331009995,24.286296719998063,53400.11045472 2025-07-17,21:37:29.000,198,10978361,13965,0,1752788248,13007.63301256,24.321542370002135,53400.04757064001 2025-07-17,21:37:30.000,198,10978313,14085,0,1752788249,13007.63301256,24.39908280000236,53400.04757064001 2025-07-17,21:37:31.000,198,10978316,13965,0,1752788250,13007.65322149,24.441377579998516,53400.04058352 2025-07-17,21:37:32.000,198,10978321,14125,0,1752788251,13007.680166729995,24.46957410000323,53400.04058352 2025-07-17,21:37:33.000,198,10978344,14205,0,1752788252,13007.659957799995,24.483672360001947,53399.935776720005 2025-07-17,21:37:34.000,198,10978378,14125,0,1752788253,13007.720584589995,24.497770620000665,53399.95673808001 2025-07-17,21:37:35.000,198,10978354,13885,0,1752788254,13007.69363935,24.518918009998742,53399.95673808001 2025-07-17,21:37:36.000,198,10978370,14125,0,1752788255,13007.67343042,24.511868879999383,53399.94276384 2025-07-17,21:37:37.000,198,10978327,14325,0,1752788256,13007.67343042,24.518918009998742,53399.94975096 2025-07-17,21:37:38.000,198,10978326,13845,0,1752788257,13007.66669410999,24.497770620000665,53399.95673808001 2025-07-17,21:37:39.000,198,10978360,13965,0,1752788258,13007.58585838999,24.476623230002588,53399.94975096 2025-07-17,21:37:40.000,198,10978315,14005,0,1752788259,13007.558913149995,24.483672360001947,53399.935776720005 2025-07-17,21:37:41.000,198,10978356,14085,0,1752788260,13007.558913149995,24.46252497000387,53399.935776720005 2025-07-17,21:37:42.000,198,10978377,14005,0,1752788261,13007.498286359994,24.37088627999765,53399.90084112 2025-07-17,21:37:43.000,198,10978321,14165,0,1752788262,13007.44439587999,24.34973888999957,53399.92878960001 2025-07-17,21:37:44.000,198,10978335,14085,0,1752788263,13007.417450639994,24.307444110003416,53399.90084112 2025-07-17,21:37:45.000,198,10978351,14005,0,1752788264,13007.316405989994,24.314493240002776,53399.886866880006 2025-07-17,21:37:46.000,198,10978370,14205,0,1752788265,13007.296197059994,24.24400194000191,53399.85193128 2025-07-17,21:37:47.000,198,10978364,14245,0,1752788266,13007.188416099998,24.1805597700004,53399.8239828 2025-07-17,21:37:48.000,198,10978366,14125,0,1752788267,13007.154734549993,24.19465802999912,53399.865905520004 2025-07-17,21:37:49.000,198,10978295,13925,0,1752788268,13007.174943479993,24.152363250002963,53399.78206008 2025-07-17,21:37:50.000,198,10978304,14005,0,1752788269,13007.087371449998,24.159412380002323,53399.70520176 2025-07-17,21:37:51.000,198,10978360,13845,0,1752788270,13007.020008350002,24.159412380002323,53399.719176000006 2025-07-17,21:37:52.000,198,10978346,14045,0,1752788271,13006.979590490002,24.138264990004245,53399.719176000006 2025-07-17,21:37:53.000,198,10978295,14165,0,1752788272,13006.959381560002,24.152363250002963,53399.67026616001 2025-07-17,21:37:54.000,198,10978380,14325,0,1752788273,13006.925700009997,24.18760889999976,53399.663279039996 2025-07-17,21:37:55.000,198,10978359,13765,0,1752788274,13006.945908939997,24.1805597700004,53399.64231768001 2025-07-17,21:37:56.000,198,10978361,13885,0,1752788275,13006.898754770002,24.201707159998477,53399.59340784001 2025-07-17,21:37:57.000,198,10978384,14085,0,1752788276,13006.952645249992,24.23695281000255,53399.55847224 2025-07-17,21:37:58.000,198,10978293,13965,0,1752788277,13006.959381560002,24.286296719998063,53399.600394960005 2025-07-17,21:37:59.000,198,10978341,13885,0,1752788278,13006.999799420002,24.293345850004698,53399.5794336 2025-07-17,21:38:00.000,198,10978381,14125,0,1752788279,13007.033480969993,24.314493240002776,53399.55847224 2025-07-17,21:38:01.000,198,10978372,13925,0,1752788280,13007.006535729997,24.384984540003643,53399.54449800001 2025-07-17,21:38:02.000,198,10978357,14085,0,1752788281,13006.999799420002,24.434328449999157,53399.5794336 2025-07-17,21:38:03.000,198,10978331,14125,0,1752788282,13006.999799420002,24.483672360001947,53399.52353664001 2025-07-17,21:38:04.000,198,10978323,13965,0,1752788283,13006.986326799997,24.568261920001532,53399.51654952 2025-07-17,21:38:05.000,198,10978303,13965,0,1752788284,13006.959381560002,24.603507569998328,53399.47462680001 2025-07-17,21:38:06.000,198,10978371,13925,0,1752788285,13006.932436319992,24.673998869999195,53399.47462680001 2025-07-17,21:38:07.000,198,10978318,13725,0,1752788286,13006.892018459992,24.688097129997914,53399.50257528001 2025-07-17,21:38:08.000,198,10978299,14525,0,1752788287,13006.824655359997,24.75858842999878,53399.44667832 2025-07-17,21:38:09.000,198,10978322,13965,0,1752788288,13006.784237499996,24.800883210002212,53399.46065256 2025-07-17,21:38:10.000,198,10978336,13885,0,1752788289,13006.723610709996,24.82907972999965,53399.495588159996 2025-07-17,21:38:11.000,198,10978341,13965,0,1752788290,13006.669720229991,24.86432538000372,53399.45366544001 2025-07-17,21:38:12.000,198,10978300,14285,0,1752788291,13006.582148199996,24.87137451000308,53399.5095624 2025-07-17,21:38:13.000,198,10978300,13965,0,1752788292,13006.5147851,24.899571030000516,53399.481613920005 2025-07-17,21:38:14.000,198,10978365,14125,0,1752788293,13006.44742199999,24.920718419998593,53399.48860104 2025-07-17,21:38:15.000,198,10978345,14045,0,1752788294,13006.38679520999,24.934816680004587,53399.481613920005 2025-07-17,21:38:16.000,198,10978336,13965,0,1752788295,13006.33290473,24.906620159999875,53399.36982 2025-07-17,21:38:17.000,198,10978343,14125,0,1752788296,13006.3126958,24.963013200002024,53399.34885864 2025-07-17,21:38:18.000,198,10978329,14405,0,1752788297,13006.33290473,24.955964070002665,53399.37680712001 2025-07-17,21:38:19.000,198,10978305,13965,0,1752788298,13006.28575055999,24.9841605900001,53399.29296168 2025-07-17,21:38:20.000,198,10978345,14365,0,1752788299,13006.339641039995,24.977111460000742,53399.36982 2025-07-17,21:38:21.000,198,10978330,14085,0,1752788300,13006.380058899995,25.019406240004173,53399.27200032 2025-07-17,21:38:22.000,198,10978317,13885,0,1752788301,13006.420476759995,25.03350450000289,53399.20911624001 2025-07-17,21:38:23.000,198,10978315,14045,0,1752788302,13006.49457617,25.125143190001836,53399.25103896 2025-07-17,21:38:24.000,198,10978334,14085,0,1752788303,13006.49457617,25.16038883999863,53399.2300776 2025-07-17,21:38:25.000,198,10978345,13885,0,1752788304,13006.52825771999,25.202683620002063,53399.23706472001 2025-07-17,21:38:26.000,198,10978311,14245,0,1752788305,13006.58888450999,25.25907666000421,53399.15321928 2025-07-17,21:38:27.000,198,10978334,13805,0,1752788306,13006.649511299991,25.329567959997803,53399.16719352001 2025-07-17,21:38:28.000,198,10978322,13885,0,1752788307,13006.683192849996,25.40710838999803,53399.20212912 2025-07-17,21:38:29.000,198,10978314,14005,0,1752788308,13006.757292260001,25.428255780003383,53399.15321928 2025-07-17,21:38:30.000,198,10978286,13925,0,1752788309,13006.764028569996,25.50579621000361,53399.13924504001 2025-07-17,21:38:31.000,198,10978317,14085,0,1752788310,13006.764028569996,25.56923837999784,53399.160206399996 2025-07-17,21:38:32.000,198,10978335,13885,0,1752788311,13006.737083330001,25.611533160001272,53399.097322320005 2025-07-17,21:38:33.000,198,10978289,13965,0,1752788312,13006.662983919996,25.61858229000063,53399.097322320005 2025-07-17,21:38:34.000,198,10978331,13885,0,1752788313,13006.642774989996,25.66792620000342,53399.0553996 2025-07-17,21:38:35.000,198,10978327,13885,0,1752788314,13006.521521409995,25.696122720000858,53399.06238672 2025-07-17,21:38:36.000,198,10978332,14205,0,1752788315,13006.44742199999,25.731368369997654,53399.10430944 2025-07-17,21:38:37.000,198,10978339,13765,0,1752788316,13006.32616841999,25.724319239998295,53399.06238672 2025-07-17,21:38:38.000,198,10978304,14045,0,1752788317,13006.198178529994,25.710220979999576,53398.99950264001 2025-07-17,21:38:39.000,198,10978355,13925,0,1752788318,13006.151024359999,25.6890735900015,53399.03443824 2025-07-17,21:38:40.000,198,10978320,14085,0,1752788319,13006.043243399989,25.63972967999871,53399.03443824 2025-07-17,21:38:41.000,198,10978340,14125,0,1752788320,13005.962407679988,25.63268054999935,53398.992515519996 2025-07-17,21:38:42.000,198,10978405,13885,0,1752788321,13005.841154100002,25.590385770003195,53399.01347688 2025-07-17,21:38:43.000,198,10978322,14205,0,1752788322,13005.719900520002,25.51284534000297,53399.01347688 2025-07-17,21:38:44.000,198,10978321,13965,0,1752788323,13005.598646940001,25.46350143000018,53398.89469584 2025-07-17,21:38:45.000,198,10978352,14045,0,1752788324,13005.470657049991,25.428255780003383,53398.95059280001 2025-07-17,21:38:46.000,198,10978323,13925,0,1752788325,13005.322458229995,25.385960999999952,53398.89469584 2025-07-17,21:38:47.000,198,10978370,14045,0,1752788326,13005.19446834,25.343666220003797,53398.83181176001 2025-07-17,21:38:48.000,198,10978295,14085,0,1752788327,13005.10689630999,25.343666220003797,53398.859760240004 2025-07-17,21:38:49.000,198,10978369,13885,0,1752788328,13004.98564272999,25.315469699999085,53398.80386328001 2025-07-17,21:38:50.000,198,10978356,14045,0,1752788329,13004.877861769994,25.364813610001875,53398.74796632 2025-07-17,21:38:51.000,198,10978322,13885,0,1752788330,13004.797026049993,25.39301012999931,53398.68508224001 2025-07-17,21:38:52.000,198,10978301,13925,0,1752788331,13004.702717710003,25.414157520004665,53398.65713376001 2025-07-17,21:38:53.000,198,10978312,14125,0,1752788332,13004.594936749992,25.484648819998256,53398.62219816 2025-07-17,21:38:54.000,198,10978328,13965,0,1752788333,13004.493892099992,25.519894470002328,53398.545339840006 2025-07-17,21:38:55.000,198,10978301,14085,0,1752788334,13004.345693279996,25.611533160001272,53398.524378480004 2025-07-17,21:38:56.000,198,10978316,13885,0,1752788335,13004.224439699996,25.653827940004703,53398.43354592 2025-07-17,21:38:57.000,198,10978295,14125,0,1752788336,13004.103186119995,25.731368369997654,53398.377648960006 2025-07-17,21:38:58.000,198,10978289,13965,0,1752788337,13003.99540516,25.80185966999852,53398.31476488 2025-07-17,21:38:59.000,198,10978323,14085,0,1752788338,13003.85394265,25.85825271000067,53398.27982928001 2025-07-17,21:39:00.000,198,10978313,13845,0,1752788339,13003.752897999999,25.91464575000282,53398.23091944001 2025-07-17,21:39:01.000,198,10978338,13925,0,1752788340,13003.658589659994,25.978087920004327,53398.19598384 2025-07-17,21:39:02.000,198,10978308,13965,0,1752788341,13003.523863459988,26.04153008999856,53398.0772028 2025-07-17,21:39:03.000,198,10978317,14325,0,1752788342,13003.422818810002,26.126119649998145,53398.0073316 2025-07-17,21:39:04.000,198,10978334,14245,0,1752788343,13003.328510469997,26.168414430001576,53397.96540888001 2025-07-17,21:39:05.000,198,10978357,14045,0,1752788344,13003.200520580001,26.20366007999837,53397.9374604 2025-07-17,21:39:06.000,198,10978307,13885,0,1752788345,13003.065794379996,26.196610949999013,53397.874576320006 2025-07-17,21:39:07.000,198,10978321,14165,0,1752788346,13002.93106817999,26.25300399000116,53397.83964072 2025-07-17,21:39:08.000,198,10978323,14045,0,1752788347,13002.85023245999,26.245954860001802,53397.81169224 2025-07-17,21:39:09.000,198,10978254,13925,0,1752788348,13002.762660429995,26.238905730002443,53397.706885440006 2025-07-17,21:39:10.000,198,10978304,14005,0,1752788349,13002.65487947,26.25300399000116,53397.65098848001 2025-07-17,21:39:11.000,198,10978306,14005,0,1752788350,13002.580780059994,26.26005312000052,53397.56714304 2025-07-17,21:39:12.000,198,10978359,13885,0,1752788351,13002.520153269994,26.27415137999924,53397.50425896 2025-07-17,21:39:13.000,198,10978350,14445,0,1752788352,13002.446053859989,26.26710224999988,53397.41342640001 2025-07-17,21:39:14.000,198,10978345,13925,0,1752788353,13002.371954449998,26.26005312000052,53397.33656808 2025-07-17,21:39:15.000,198,10978296,14125,0,1752788354,13002.324800279988,26.245954860001802,53397.3086196 2025-07-17,21:39:16.000,198,10978297,14205,0,1752788355,13002.277646109993,26.238905730002443,53397.21778704 2025-07-17,21:39:17.000,198,10978341,14045,0,1752788356,13002.237228249993,26.245954860001802,53397.182851440004 2025-07-17,21:39:18.000,198,10978363,13765,0,1752788357,13002.223755630002,26.27415137999924,53397.04310904 2025-07-17,21:39:19.000,198,10978342,14085,0,1752788358,13002.217019319993,26.288249639997957,53397.02913480001 2025-07-17,21:39:20.000,198,10978315,14165,0,1752788359,13002.230491939998,26.30234790000395,53396.966250720005 2025-07-17,21:39:21.000,198,10978348,14085,0,1752788360,13002.250700869998,26.330544420001388,53396.91035376001 2025-07-17,21:39:22.000,198,10978351,14125,0,1752788361,13002.318063969993,26.351691809999465,53396.868431040006 2025-07-17,21:39:23.000,198,10978338,13885,0,1752788362,13002.304591349988,26.386937460003537,53396.88240528 2025-07-17,21:39:24.000,198,10978319,13845,0,1752788363,13002.378690759993,26.44333049999841,53396.76362424 2025-07-17,21:39:25.000,198,10978318,13885,0,1752788364,13002.405635999989,26.478576150002482,53396.74266288001 2025-07-17,21:39:26.000,198,10978360,14005,0,1752788365,13002.499944339994,26.478576150002482,53396.67279168001 2025-07-17,21:39:27.000,198,10978336,14005,0,1752788366,13002.520153269994,26.4926744100012,53396.56798488 2025-07-17,21:39:28.000,198,10978335,14085,0,1752788367,13002.574043749999,26.54906745000335,53396.581959120005 2025-07-17,21:39:29.000,198,10978337,13885,0,1752788368,13002.63467054,26.563165710002067,53396.49811368 2025-07-17,21:39:30.000,198,10978307,14005,0,1752788369,13002.681824709995,26.577263970000786,53396.47715232001 2025-07-17,21:39:31.000,198,10978317,13765,0,1752788370,13002.742451499995,26.640706140002294,53396.44221672 2025-07-17,21:39:32.000,198,10978325,14045,0,1752788371,13002.78960566999,26.626607880003576,53396.37234552 2025-07-17,21:39:33.000,198,10978340,14005,0,1752788372,13002.843496149995,26.605460489998222,53396.35837128001 2025-07-17,21:39:34.000,198,10978282,14005,0,1752788373,13002.863705079995,26.640706140002294,53396.2605516 2025-07-17,21:39:35.000,198,10978266,14285,0,1752788374,13002.91759556,26.647755270001653,53396.23959024001 2025-07-17,21:39:36.000,198,10978366,13845,0,1752788375,13002.924331869996,26.633657010002935,53396.28151296 2025-07-17,21:39:37.000,198,10978299,14005,0,1752788376,13002.944540799996,26.640706140002294,53396.20465464 2025-07-17,21:39:38.000,198,10978305,14085,0,1752788377,13002.93106817999,26.633657010002935,53396.176706160004 2025-07-17,21:39:39.000,198,10978337,14245,0,1752788378,13002.93780449,26.612509620004857,53396.14177056001 2025-07-17,21:39:40.000,198,10978329,14285,0,1752788379,13002.924331869996,26.591362229999504,53396.13478344 2025-07-17,21:39:41.000,198,10978313,13965,0,1752788380,13002.91759556,26.55611658000271,53396.05093800001 2025-07-17,21:39:42.000,198,10978295,14045,0,1752788381,13002.91759556,26.577263970000786,53396.0160024 2025-07-17,21:39:43.000,198,10978357,13805,0,1752788382,13002.95801342,26.605460489998222,53395.97407968001 2025-07-17,21:39:44.000,198,10978314,14085,0,1752788383,13003.01864021,26.584313100000145,53395.9461312 2025-07-17,21:39:45.000,198,10978253,14045,0,1752788384,13003.03884914,26.605460489998222,53395.98805392 2025-07-17,21:39:46.000,198,10978315,14045,0,1752788385,13003.079267000001,26.570214840001427,53395.87626 2025-07-17,21:39:47.000,198,10978289,14005,0,1752788386,13003.099475930001,26.605460489998222,53395.87626 2025-07-17,21:39:48.000,198,10978345,14245,0,1752788387,13003.139893790001,26.619558750004217,53395.89023424 2025-07-17,21:39:49.000,198,10978297,13885,0,1752788388,13003.166839029996,26.626607880003576,53395.841324400004 2025-07-17,21:39:50.000,198,10978336,14085,0,1752788389,13003.160102720001,26.66185353000037,53395.85529864001 2025-07-17,21:39:51.000,198,10978295,14085,0,1752788390,13003.160102720001,26.704148310003802,53395.743504720005 2025-07-17,21:39:52.000,198,10978335,13805,0,1752788391,13003.193784269992,26.739393960000598,53395.77844032 2025-07-17,21:39:53.000,198,10978296,13845,0,1752788392,13003.213993199992,26.77463961000467,53395.694594880006 2025-07-17,21:39:54.000,198,10978287,13925,0,1752788393,13003.220729510002,26.816934390000824,53395.624723680005 2025-07-17,21:39:55.000,198,10978315,13925,0,1752788394,13003.200520580001,26.84513090999826,53395.54087824 2025-07-17,21:39:56.000,198,10978289,14005,0,1752788395,13003.254411059992,26.90152395000041,53395.624723680005 2025-07-17,21:39:57.000,198,10978285,14085,0,1752788396,13003.301565230002,26.922671339998487,53395.58280096 2025-07-17,21:39:58.000,198,10978337,14165,0,1752788397,13003.348719399997,26.979064380000636,53395.575813840005 2025-07-17,21:39:59.000,198,10978347,14005,0,1752788398,13003.375664639992,27.000211769998714,53395.5618396 2025-07-17,21:40:00.000,198,10978312,14205,0,1752788399,13003.409346189997,27.049555680001504,53395.575813840005 2025-07-17,21:40:01.000,198,10978278,14085,0,1752788400,13003.409346189997,27.07070306999958,53395.5618396 2025-07-17,21:40:02.000,198,10978256,13885,0,1752788401,13003.469972979998,27.162341759998526,53395.5618396 2025-07-17,21:40:03.000,198,10978328,13845,0,1752788402,13003.463236670003,27.13414524000109,53395.56882672001 2025-07-17,21:40:04.000,198,10978259,13925,0,1752788403,13003.483445600003,27.19053828000324,53395.56882672001 2025-07-17,21:40:05.000,198,10978286,14085,0,1752788404,13003.523863459988,27.19053828000324,53395.5618396 2025-07-17,21:40:06.000,198,10978328,13765,0,1752788405,13003.550808699998,27.253980450004747,53395.54087824 2025-07-17,21:40:07.000,198,10978339,13965,0,1752788406,13003.597962869993,27.2962752300009,53395.51292976 2025-07-17,21:40:08.000,198,10978340,14245,0,1752788407,13003.618171799993,27.289226100001542,53395.54786536001 2025-07-17,21:40:09.000,198,10978337,13845,0,1752788408,13003.665325969989,27.31037348999962,53395.58280096 2025-07-17,21:40:10.000,198,10978290,14005,0,1752788409,13003.645117039989,27.2962752300009,53395.575813840005 2025-07-17,21:40:11.000,198,10978334,13805,0,1752788410,13003.645117039989,27.324471749998338,53395.60376232 2025-07-17,21:40:12.000,198,10978323,13885,0,1752788411,13003.665325969989,27.31037348999962,53395.61773656001 2025-07-17,21:40:13.000,198,10978311,14005,0,1752788412,13003.645117039989,27.289226100001542,53395.59677520001 2025-07-17,21:40:14.000,198,10978319,14325,0,1752788413,13003.658589659994,27.253980450004747,53395.70856912 2025-07-17,21:40:15.000,198,10978346,13965,0,1752788414,13003.645117039989,27.253980450004747,53395.68760776001 2025-07-17,21:40:16.000,198,10978277,14005,0,1752788415,13003.638380729994,27.225783930000034,53395.61074944 2025-07-17,21:40:17.000,198,10978274,14045,0,1752788416,13003.624908109989,27.225783930000034,53395.56882672001 2025-07-17,21:40:18.000,198,10978325,14085,0,1752788417,13003.571017629998,27.155292629999167,53395.61773656001 2025-07-17,21:40:19.000,198,10978291,13965,0,1752788418,13003.577753939993,27.17644002000452,53395.65965928 2025-07-17,21:40:20.000,198,10978310,14245,0,1752788419,13003.550808699998,27.105948720003653,53395.58280096 2025-07-17,21:40:21.000,198,10978320,14045,0,1752788420,13003.517127149993,27.0848013299983,53395.645685040006 2025-07-17,21:40:22.000,198,10978323,13725,0,1752788421,13003.503654529988,27.063653940000222,53395.60376232 2025-07-17,21:40:23.000,198,10978344,14005,0,1752788422,13003.523863459988,27.007260899998073,53395.65267216 2025-07-17,21:40:24.000,198,10978288,13885,0,1752788423,13003.517127149993,27.035457420002786,53395.59677520001 2025-07-17,21:40:25.000,198,10978314,13805,0,1752788424,13003.510390839998,27.056604810000863,53395.61773656001 2025-07-17,21:40:26.000,198,10978304,14045,0,1752788425,13003.503654529988,27.07070306999958,53395.58280096 2025-07-17,21:40:27.000,198,10978347,14085,0,1752788426,13003.564281319988,27.049555680001504,53395.60376232 2025-07-17,21:40:28.000,198,10978336,14005,0,1752788427,13003.557545009993,27.07070306999958,53395.624723680005 2025-07-17,21:40:29.000,198,10978337,14045,0,1752788428,13003.618171799993,27.09185045999766,53395.54786536001 2025-07-17,21:40:30.000,198,10978295,13805,0,1752788429,13003.651853349998,27.098899590004294,53395.5618396 2025-07-17,21:40:31.000,198,10978315,13965,0,1752788430,13003.699007519994,27.12004698000237,53395.58978808 2025-07-17,21:40:32.000,198,10978297,14405,0,1752788431,13003.793315859999,27.13414524000109,53395.575813840005 2025-07-17,21:40:33.000,198,10978325,14045,0,1752788432,13003.800052169994,27.13414524000109,53395.51292976 2025-07-17,21:40:34.000,198,10978329,14005,0,1752788433,13003.813524789999,27.098899590004294,53395.48498128 2025-07-17,21:40:35.000,198,10978324,14045,0,1752788434,13003.901096819995,27.098899590004294,53395.51292976 2025-07-17,21:40:36.000,198,10978298,14005,0,1752788435,13003.94825098999,27.07775219999894,53395.49895552001 2025-07-17,21:40:37.000,198,10978311,13925,0,1752788436,13003.981932539995,27.049555680001504,53395.49895552001 2025-07-17,21:40:38.000,198,10978279,13925,0,1752788437,13004.042559329995,27.014310030004708,53395.49895552001 2025-07-17,21:40:39.000,198,10978312,13885,0,1752788438,13004.04929563999,27.000211769998714,53395.457032800005 2025-07-17,21:40:40.000,198,10978317,14445,0,1752788439,13004.13013135999,26.979064380000636,53395.505942640004 2025-07-17,21:40:41.000,198,10978331,13965,0,1752788440,13004.163812909996,26.91562220999913,53395.55485248 2025-07-17,21:40:42.000,198,10978324,14085,0,1752788441,13004.19749446,26.859229170004255,53395.477994160006 2025-07-17,21:40:43.000,198,10978356,13805,0,1752788442,13004.25812125,26.84513090999826,53395.526904000006 2025-07-17,21:40:44.000,198,10978307,14005,0,1752788443,13004.318748040001,26.788737870003388,53395.505942640004 2025-07-17,21:40:45.000,198,10978278,14085,0,1752788444,13004.372638519992,26.746443089999957,53395.48498128 2025-07-17,21:40:46.000,198,10978318,13925,0,1752788445,13004.433265309992,26.704148310003802,53395.46401992 2025-07-17,21:40:47.000,198,10978292,14005,0,1752788446,13004.514101029992,26.704148310003802,53395.48498128 2025-07-17,21:40:48.000,198,10978343,13885,0,1752788447,13004.628618299997,26.690050049997808,53395.47100704001 2025-07-17,21:40:49.000,198,10978302,14245,0,1752788448,13004.756608189993,26.66890265999973,53395.477994160006 2025-07-17,21:40:50.000,198,10978302,13845,0,1752788449,13004.857652839994,26.66185353000037,53395.54087824 2025-07-17,21:40:51.000,198,10978354,14045,0,1752788450,13005.02606058999,26.626607880003576,53395.505942640004 2025-07-17,21:40:52.000,198,10978328,13965,0,1752788451,13005.13384155,26.605460489998222,53395.55485248 2025-07-17,21:40:53.000,198,10978315,13885,0,1752788452,13005.28877667999,26.612509620004857,53395.51991688001 2025-07-17,21:40:54.000,198,10978308,14005,0,1752788453,13005.41003025999,26.619558750004217,53395.54087824 2025-07-17,21:40:55.000,198,10978315,14165,0,1752788454,13005.538020150001,26.612509620004857,53395.54786536001 2025-07-17,21:40:56.000,198,10978293,14005,0,1752788455,13005.699691590002,26.591362229999504,53395.54087824 2025-07-17,21:40:57.000,198,10978364,13925,0,1752788456,13005.827681479997,26.591362229999504,53395.65965928 2025-07-17,21:40:58.000,198,10978347,13765,0,1752788457,13005.935462439993,26.570214840001427,53395.65965928 2025-07-17,21:40:59.000,198,10978294,13845,0,1752788458,13006.063452329989,26.53496919000463,53395.701582 2025-07-17,21:41:00.000,198,10978306,14085,0,1752788459,13006.18470590999,26.457428760004404,53395.70856912 2025-07-17,21:41:01.000,198,10978330,14245,0,1752788460,13006.27227794,26.429232239999692,53395.7714532 2025-07-17,21:41:02.000,198,10978341,14005,0,1752788461,13006.319432109995,26.37283920000482,53395.743504720005 2025-07-17,21:41:03.000,198,10978307,14165,0,1752788462,13006.400267829995,26.30939703000331,53395.82036304 2025-07-17,21:41:04.000,198,10978303,13885,0,1752788463,13006.48783985999,26.288249639997957,53395.862285760006 2025-07-17,21:41:05.000,198,10978355,14205,0,1752788464,13006.53499403,26.189561819999653,53395.90420848001 2025-07-17,21:41:06.000,198,10978331,14045,0,1752788465,13006.55520296,26.09792313000071,53396.00202816001 2025-07-17,21:41:07.000,198,10978312,14005,0,1752788466,13006.60909343999,26.055628350004554,53396.06491224 2025-07-17,21:41:08.000,198,10978295,14085,0,1752788467,13006.642774989996,25.949891399999615,53396.11382208 2025-07-17,21:41:09.000,198,10978273,13885,0,1752788468,13006.662983919996,25.85825271000067,53396.21164176 2025-07-17,21:41:10.000,198,10978306,13965,0,1752788469,13006.65624761,25.759564890002366,53396.19068040001 2025-07-17,21:41:11.000,198,10978345,13925,0,1752788470,13006.710138089991,25.73841750000429,53396.21862888001 2025-07-17,21:41:12.000,198,10978355,13725,0,1752788471,13006.757292260001,25.63268054999935,53396.23260312 2025-07-17,21:41:13.000,198,10978337,14245,0,1752788472,13006.790973809992,25.548090989999764,53396.26753872001 2025-07-17,21:41:14.000,198,10978334,13885,0,1752788473,13006.811182739992,25.51284534000297,53396.30946144001 2025-07-17,21:41:15.000,198,10978313,13925,0,1752788474,13006.871809529992,25.4423540400021,53396.3304228 2025-07-17,21:41:16.000,198,10978328,14045,0,1752788475,13006.858336910002,25.414157520004665,53396.35837128001 2025-07-17,21:41:17.000,198,10978329,14285,0,1752788476,13006.912227389992,25.336617090004438,53396.35837128001 2025-07-17,21:41:18.000,198,10978314,13965,0,1752788477,13006.972854179992,25.350715350003156,53396.44221672 2025-07-17,21:41:19.000,198,10978325,14245,0,1752788478,13006.986326799997,25.315469699999085,53396.463178080005 2025-07-17,21:41:20.000,198,10978328,13925,0,1752788479,13007.020008350002,25.301371440000366,53396.463178080005 2025-07-17,21:41:21.000,198,10978293,13845,0,1752788480,13007.107580379998,25.322518829998444,53396.52606216001 2025-07-17,21:41:22.000,198,10978368,14165,0,1752788481,13007.161470859988,25.27317492000293,53396.67279168001 2025-07-17,21:41:23.000,198,10978357,14245,0,1752788482,13007.181679789988,25.308420569999726,53396.68676592 2025-07-17,21:41:24.000,198,10978257,13925,0,1752788483,13007.275988129993,25.357764480002515,53396.7147144 2025-07-17,21:41:25.000,198,10978292,13885,0,1752788484,13007.302933369989,25.39301012999931,53396.76362424 2025-07-17,21:41:26.000,198,10978320,13645,0,1752788485,13007.343351229989,25.40005925999867,53396.749650000005 2025-07-17,21:41:27.000,198,10978322,14085,0,1752788486,13007.356823849994,25.470550559999538,53396.84048256001 2025-07-17,21:41:28.000,198,10978366,14165,0,1752788487,13007.44439587999,25.50579621000361,53396.94528936 2025-07-17,21:41:29.000,198,10978353,13965,0,1752788488,13007.48481373999,25.519894470002328,53397.00118632 2025-07-17,21:41:30.000,198,10978282,14085,0,1752788489,13007.52523159999,25.555140119999123,53397.05009616 2025-07-17,21:41:31.000,198,10978309,13845,0,1752788490,13007.56564945999,25.62563141999999,53397.14791584001 2025-07-17,21:41:32.000,198,10978280,14045,0,1752788491,13007.599331009995,25.67497533000278,53397.07804464001 2025-07-17,21:41:33.000,198,10978354,14045,0,1752788492,13007.62627624999,25.731368369997654,53397.15490296001 2025-07-17,21:41:34.000,198,10978305,14085,0,1752788493,13007.62627624999,25.766614020001725,53397.29464536001 2025-07-17,21:41:35.000,198,10978284,14045,0,1752788494,13007.62627624999,25.80185966999852,53397.32958096 2025-07-17,21:41:36.000,198,10978289,14125,0,1752788495,13007.61280363,25.86530184000003,53397.39246504001 2025-07-17,21:41:37.000,198,10978286,14005,0,1752788496,13007.619539939995,25.90759662000346,53397.45534912 2025-07-17,21:41:38.000,198,10978339,13805,0,1752788497,13007.5925947,25.971038789997692,53397.469323360005 2025-07-17,21:41:39.000,198,10978305,13965,0,1752788498,13007.53196791,26.02743182999984,53397.448362 2025-07-17,21:41:40.000,198,10978322,14005,0,1752788499,13007.52523159999,26.04857921999792,53397.48329760001 2025-07-17,21:41:41.000,198,10978268,14085,0,1752788500,13007.52523159999,26.09792313000071,53397.59509152 2025-07-17,21:41:42.000,198,10978305,13965,0,1752788501,13007.46460480999,26.13316878000478,53397.59509152 2025-07-17,21:41:43.000,198,10978342,14005,0,1752788502,13007.437659569994,26.13316878000478,53397.71387256 2025-07-17,21:41:44.000,198,10978313,14045,0,1752788503,13007.437659569994,26.189561819999653,53397.74880816001 2025-07-17,21:41:45.000,198,10978313,13885,0,1752788504,13007.343351229989,26.20366007999837,53397.7627824 2025-07-17,21:41:46.000,198,10978304,14045,0,1752788505,13007.296197059994,26.175463560000935,53397.84662784001 2025-07-17,21:41:47.000,198,10978311,13965,0,1752788506,13007.215361339993,26.231856600003084,53397.86758920001 2025-07-17,21:41:48.000,198,10978326,13765,0,1752788507,13007.154734549993,26.25300399000116,53397.84662784001 2025-07-17,21:41:49.000,198,10978265,14045,0,1752788508,13007.141261930003,26.217758340004366,53397.82566648001 2025-07-17,21:41:50.000,198,10978281,14125,0,1752788509,13007.046953589997,26.245954860001802,53397.804705120005 2025-07-17,21:41:51.000,198,10978296,14125,0,1752788510,13007.026744659997,26.238905730002443,53397.86060208 2025-07-17,21:41:52.000,198,10978270,14045,0,1752788511,13007.033480969993,26.238905730002443,53397.90951192 2025-07-17,21:41:53.000,198,10978324,14085,0,1752788512,13006.986326799997,26.20366007999837,53397.94444752001 2025-07-17,21:41:54.000,198,10978297,14285,0,1752788513,13007.013272039992,26.25300399000116,53397.99335736001 2025-07-17,21:41:55.000,198,10978262,13885,0,1752788514,13007.006535729997,26.245954860001802,53398.02829296 2025-07-17,21:41:56.000,198,10978322,13885,0,1752788515,13007.053689899993,26.245954860001802,53398.04925432 2025-07-17,21:41:57.000,198,10978291,14245,0,1752788516,13007.127789309998,26.26005312000052,53398.091177040005 2025-07-17,21:41:58.000,198,10978342,14045,0,1752788517,13007.161470859988,26.32349529000203,53398.0772028 2025-07-17,21:41:59.000,198,10978276,13885,0,1752788518,13007.208625029998,26.30234790000395,53398.16803536 2025-07-17,21:42:00.000,198,10978279,14005,0,1752788519,13007.296197059994,26.365790069998184,53398.2169452 2025-07-17,21:42:01.000,198,10978266,13885,0,1752788520,13007.356823849994,26.401035720002255,53398.23091944001 2025-07-17,21:42:02.000,198,10978276,14005,0,1752788521,13007.44439587999,26.429232239999692,53398.258867920005 2025-07-17,21:42:03.000,198,10978289,14245,0,1752788522,13007.56564945999,26.478576150002482,53398.32873912001 2025-07-17,21:42:04.000,198,10978353,13965,0,1752788523,13007.63301256,26.54906745000335,53398.34271336 2025-07-17,21:42:05.000,198,10978262,13965,0,1752788524,13007.680166729995,26.570214840001427,53398.37066184001 2025-07-17,21:42:06.000,198,10978300,14245,0,1752788525,13007.77447507,26.584313100000145,53398.46848152001 2025-07-17,21:42:07.000,198,10978315,14045,0,1752788526,13007.848574479991,26.690050049997808,53398.49643000001 2025-07-17,21:42:08.000,198,10978336,14205,0,1752788527,13007.942882819996,26.72529570000188,53398.55232696 2025-07-17,21:42:09.000,198,10978316,13845,0,1752788528,13007.976564370001,26.753492219999316,53398.55232696 2025-07-17,21:42:10.000,198,10978286,13925,0,1752788529,13008.010245919992,26.823983520000183,53398.643159520005 2025-07-17,21:42:11.000,198,10978319,13965,0,1752788530,13008.043927469997,26.859229170004255,53398.65713376001 2025-07-17,21:42:12.000,198,10978355,14045,0,1752788531,13008.104554259997,26.91562220999913,53398.69905648 2025-07-17,21:42:13.000,198,10978341,14165,0,1752788532,13008.111290569992,26.972015250001277,53398.70604360001 2025-07-17,21:42:14.000,198,10978304,13885,0,1752788533,13008.104554259997,26.979064380000636,53398.7409792 2025-07-17,21:42:15.000,198,10978305,14085,0,1752788534,13008.151708429992,27.049555680001504,53398.78988904 2025-07-17,21:42:16.000,198,10978306,13845,0,1752788535,13008.165181049997,27.12709611000173,53398.83181176001 2025-07-17,21:42:17.000,198,10978322,14085,0,1752788536,13008.138235810002,27.12004698000237,53398.90168296001 2025-07-17,21:42:18.000,198,10978346,13925,0,1752788537,13008.178653670002,27.148243499999808,53398.83879888 2025-07-17,21:42:19.000,198,10978306,14005,0,1752788538,13008.219071530002,27.162341759998526,53398.95757992 2025-07-17,21:42:20.000,198,10978283,13925,0,1752788539,13008.225807839997,27.162341759998526,53399.0553996 2025-07-17,21:42:21.000,198,10978324,14005,0,1752788540,13008.252753079993,27.204636540001957,53399.03443824 2025-07-17,21:42:22.000,198,10978304,14165,0,1752788541,13008.272962009993,27.204636540001957,53399.06238672 2025-07-17,21:42:23.000,198,10978303,13925,0,1752788542,13008.299907250002,27.218734800000675,53399.07636096 2025-07-17,21:42:24.000,198,10978288,14085,0,1752788543,13008.333588799993,27.225783930000034,53399.17418064 2025-07-17,21:42:25.000,198,10978274,13805,0,1752788544,13008.360534039988,27.261029580004106,53399.18116776 2025-07-17,21:42:26.000,198,10978353,13885,0,1752788545,13008.380742969988,27.261029580004106,53399.20911624001 2025-07-17,21:42:27.000,198,10978270,14285,0,1752788546,13008.394215589993,27.282176970002183,53399.18815488001 2025-07-17,21:42:28.000,198,10978349,14005,0,1752788547,13008.468314999998,27.275127840002824,53399.20212912 2025-07-17,21:42:29.000,198,10978315,14285,0,1752788548,13008.501996549989,27.2962752300009,53399.17418064 2025-07-17,21:42:30.000,198,10978346,14245,0,1752788549,13008.569359649999,27.282176970002183,53399.22309048 2025-07-17,21:42:31.000,198,10978300,14245,0,1752788550,13008.596304889994,27.338570010004332,53399.29296168 2025-07-17,21:42:32.000,198,10978325,14245,0,1752788551,13008.677140609994,27.36676653000177,53399.32091016 2025-07-17,21:42:33.000,198,10978338,14405,0,1752788552,13008.656931679994,27.402012179998565,53399.313923040005 2025-07-17,21:42:34.000,198,10978306,14085,0,1752788553,13008.73103109,27.423159570003918,53399.36982 2025-07-17,21:42:35.000,198,10978311,13885,0,1752788554,13008.79165788,27.493650870004785,53399.36982 2025-07-17,21:42:36.000,198,10978319,13965,0,1752788555,13008.81186681,27.507749130003504,53399.41174272 2025-07-17,21:42:37.000,198,10978316,14165,0,1752788556,13008.78492156999,27.55004390999966,53399.46763968 2025-07-17,21:42:38.000,198,10978327,13885,0,1752788557,13008.81186681,27.59233869000309,53399.46065256 2025-07-17,21:42:39.000,198,10978319,13965,0,1752788558,13008.79165788,27.627584339999885,53399.52353664001 2025-07-17,21:42:40.000,198,10978324,14085,0,1752788559,13008.798394189995,27.698075640000752,53399.530523760004 2025-07-17,21:42:41.000,198,10978287,13925,0,1752788560,13008.798394189995,27.740370420004183,53399.53751088 2025-07-17,21:42:42.000,198,10978316,14245,0,1752788561,13008.81186681,27.76856694000162,53399.56545936 2025-07-17,21:42:43.000,198,10978307,14045,0,1752788562,13008.838812049995,27.853156500001205,53399.60738208 2025-07-17,21:42:44.000,198,10978330,14085,0,1752788563,13008.86575728999,27.909549540003354,53399.64231768001 2025-07-17,21:42:45.000,198,10978283,14085,0,1752788564,13008.89270253,27.94479519000015,53399.73315024 2025-07-17,21:42:46.000,198,10978331,13965,0,1752788565,13008.89270253,28.022335620000376,53399.74712448 2025-07-17,21:42:47.000,198,10978317,14085,0,1752788566,13008.859020979995,28.085777790001885,53399.73315024 2025-07-17,21:42:48.000,198,10978325,13925,0,1752788567,13008.86575728999,28.18446561000019,53399.768085840005 2025-07-17,21:42:49.000,198,10978296,14245,0,1752788568,13008.8724936,28.22676039000362,53399.84494416 2025-07-17,21:42:50.000,198,10978292,13965,0,1752788569,13008.78492156999,28.332497340001282,53399.85891840001 2025-07-17,21:42:51.000,198,10978323,13965,0,1752788570,13008.778185259995,28.39593951000279,53399.90084112 2025-07-17,21:42:52.000,198,10978314,14085,0,1752788571,13008.74450370999,28.4593816800043,53399.9637252 2025-07-17,21:42:53.000,198,10978355,13885,0,1752788572,13008.609777509999,28.494627330001094,53399.91481536 2025-07-17,21:42:54.000,198,10978301,14285,0,1752788573,13008.596304889994,28.558069500002603,53399.94975096 2025-07-17,21:42:55.000,198,10978318,14165,0,1752788574,13008.495260239994,28.607413409998117,53399.90084112 2025-07-17,21:42:56.000,198,10978270,13925,0,1752788575,13008.421160829988,28.656757320000906,53400.01263504 2025-07-17,21:42:57.000,198,10978335,13885,0,1752788576,13008.353797729993,28.706101230003696,53400.04757064001 2025-07-17,21:42:58.000,198,10978350,13765,0,1752788577,13008.266225699997,28.734297750001133,53400.04757064001 2025-07-17,21:42:59.000,198,10978282,13925,0,1752788578,13008.239280460002,28.776592530004564,53400.00564792001 2025-07-17,21:43:00.000,198,10978302,14045,0,1752788579,13008.151708429992,28.804789050002,53400.054557760006 2025-07-17,21:43:01.000,198,10978291,13925,0,1752788580,13008.097817950002,28.86823122000351,53400.11045472 2025-07-17,21:43:02.000,198,10978324,14005,0,1752788581,13007.996773300001,28.896427740000945,53400.11045472 2025-07-17,21:43:03.000,198,10978342,14165,0,1752788582,13007.929410199991,28.917575129999022,53400.103467600005 2025-07-17,21:43:04.000,198,10978300,14125,0,1752788583,13007.922673889996,28.99511555999925,53400.1384032 2025-07-17,21:43:05.000,198,10978319,13885,0,1752788584,13007.841838169996,28.98101730000053,53400.068532 2025-07-17,21:43:06.000,198,10978307,13925,0,1752788585,13007.821629239996,29.058557730000757,53400.04757064001 2025-07-17,21:43:07.000,198,10978324,13885,0,1752788586,13007.83510186,29.100852510004188,53400.07551912001 2025-07-17,21:43:08.000,198,10978286,14085,0,1752788587,13007.80815661999,29.136098160000984,53400.07551912001 2025-07-17,21:43:09.000,198,10978298,13965,0,1752788588,13007.794684,29.185442070003774,53400.033596400004 2025-07-17,21:43:10.000,198,10978308,14005,0,1752788589,13007.801420309996,29.22068772000057,53400.07551912001 2025-07-17,21:43:11.000,198,10978316,13925,0,1752788590,13007.83510186,29.27708076000272,53400.09648048001 2025-07-17,21:43:12.000,198,10978332,14325,0,1752788591,13007.841838169996,29.298228150000796,53400.054557760006 2025-07-17,21:43:13.000,198,10978304,13805,0,1752788592,13007.82836554999,29.347572060003586,53399.94276384 2025-07-17,21:43:14.000,198,10978324,14085,0,1752788593,13007.882256029996,29.411014229997818,53400.00564792001 2025-07-17,21:43:15.000,198,10978310,13925,0,1752788594,13007.909201269991,29.43921075000253,53400.01263504 2025-07-17,21:43:16.000,198,10978327,14045,0,1752788595,13007.976564370001,29.488554659998044,53399.998660799996 2025-07-17,21:43:17.000,198,10978280,13965,0,1752788596,13008.037191160001,29.530849440001475,53399.9637252 2025-07-17,21:43:18.000,198,10978316,13965,0,1752788597,13008.097817950002,29.537898570000834,53399.95673808001 2025-07-17,21:43:19.000,198,10978345,13965,0,1752788598,13008.138235810002,29.551996829999553,53399.97071232 2025-07-17,21:43:20.000,198,10978336,14245,0,1752788599,13008.232544149992,29.551996829999553,53399.99167368 2025-07-17,21:43:21.000,198,10978303,14005,0,1752788600,13008.320116180003,29.56609508999827,53399.9637252 2025-07-17,21:43:22.000,198,10978302,14005,0,1752788601,13008.387479279998,29.55904595999891,53399.97769944001 2025-07-17,21:43:23.000,198,10978299,14045,0,1752788602,13008.427897139998,29.580193350004265,53399.92180248 2025-07-17,21:43:24.000,198,10978300,14005,0,1752788603,13008.535678099994,29.544947700000193,53400.00564792001 2025-07-17,21:43:25.000,198,10978305,14085,0,1752788604,13008.582832269989,29.509702050003398,53399.91481536 2025-07-17,21:43:26.000,198,10978317,14125,0,1752788605,13008.68387691999,29.49560379000468,53399.95673808001 2025-07-17,21:43:27.000,198,10978278,13645,0,1752788606,13008.737767399994,29.474456399999326,53399.97769944001 2025-07-17,21:43:28.000,198,10978339,14365,0,1752788607,13008.818603119995,29.425112490003812,53399.90782824001 2025-07-17,21:43:29.000,198,10978291,14005,0,1752788608,13008.8724936,29.38986683999974,53399.90782824001 2025-07-17,21:43:30.000,198,10978327,14285,0,1752788609,13008.96680193999,29.368719450001663,53399.94276384 2025-07-17,21:43:31.000,198,10978307,14005,0,1752788610,13009.05437397,29.347572060003586,53399.92878960001 2025-07-17,21:43:32.000,198,10978271,14005,0,1752788611,13009.067846589991,29.284129890002077,53399.94975096 2025-07-17,21:43:33.000,198,10978341,14045,0,1752788612,13009.155418620001,29.298228150000796,53399.935776720005 2025-07-17,21:43:34.000,198,10978291,14085,0,1752788613,13009.182363859996,29.284129890002077,53399.85891840001 2025-07-17,21:43:35.000,198,10978301,14365,0,1752788614,13009.216045410001,29.284129890002077,53399.90084112 2025-07-17,21:43:36.000,198,10978294,13925,0,1752788615,13009.236254340001,29.291179020001437,53399.85891840001 2025-07-17,21:43:37.000,198,10978281,14125,0,1752788616,13009.249726959992,29.27003163000336,53399.85193128 2025-07-17,21:43:38.000,198,10978315,13885,0,1752788617,13009.276672200001,29.25593337000464,53399.865905520004 2025-07-17,21:43:39.000,198,10978302,13765,0,1752788618,13009.296881130002,29.22068772000057,53399.83795704001 2025-07-17,21:43:40.000,198,10978317,14005,0,1752788619,13009.303617439997,29.21363859000121,53399.893854 2025-07-17,21:43:41.000,198,10978308,14005,0,1752788620,13009.323826369997,29.22773684999993,53399.92878960001 2025-07-17,21:43:42.000,198,10978289,14125,0,1752788621,13009.317090060002,29.22068772000057,53399.92180248 2025-07-17,21:43:43.000,198,10978335,14165,0,1752788622,13009.350771609992,29.248884239998006,53399.886866880006 2025-07-17,21:43:44.000,198,10978360,14125,0,1752788623,13009.364244229997,29.25593337000464,53399.94276384 2025-07-17,21:43:45.000,198,10978313,14165,0,1752788624,13009.411398399992,29.22773684999993,53399.92180248 2025-07-17,21:43:46.000,198,10978314,14165,0,1752788625,13009.384453159997,29.25593337000464,53399.91481536 2025-07-17,21:43:47.000,198,10978314,14205,0,1752788626,13009.357507920002,29.262982500004,53399.94975096 2025-07-17,21:43:48.000,198,10978303,14125,0,1752788627,13009.357507920002,29.22773684999993,53399.94975096 2025-07-17,21:43:49.000,198,10978309,14165,0,1752788628,13009.337298990002,29.199540330002492,53399.97769944001 2025-07-17,21:43:50.000,198,10978302,14005,0,1752788629,13009.310353749992,29.234785979999288,53399.94975096 2025-07-17,21:43:51.000,198,10978319,13965,0,1752788630,13009.249726959992,29.199540330002492,53399.95673808001 2025-07-17,21:43:52.000,198,10978305,14245,0,1752788631,13009.209309099992,29.20658946000185,53399.92878960001 2025-07-17,21:43:53.000,198,10978288,13765,0,1752788632,13009.155418620001,29.192491200003133,53399.9637252 2025-07-17,21:43:54.000,198,10978288,13965,0,1752788633,13009.02742872999,29.150196419999702,53399.893854 2025-07-17,21:43:55.000,198,10978274,14125,0,1752788634,13008.91291146,29.121999900002265,53399.90084112 2025-07-17,21:43:56.000,198,10978299,14045,0,1752788635,13008.85228467,29.121999900002265,53399.92878960001 2025-07-17,21:43:57.000,198,10978295,14005,0,1752788636,13008.757976329995,29.09380338000483,53399.87289264 2025-07-17,21:43:58.000,198,10978308,13965,0,1752788637,13008.69061323,29.016262950004602,53399.84494416 2025-07-17,21:43:59.000,198,10978277,13925,0,1752788638,13008.629986439999,28.98806642999989,53399.90782824001 2025-07-17,21:44:00.000,198,10978309,13845,0,1752788639,13008.60304119999,28.952820780003094,53399.83795704001 2025-07-17,21:44:01.000,198,10978294,14165,0,1752788640,13008.576095959994,28.917575129999022,53399.78206008 2025-07-17,21:44:02.000,198,10978313,14125,0,1752788641,13008.515469169994,28.93167338999774,53399.74712448 2025-07-17,21:44:03.000,198,10978310,13965,0,1752788642,13008.522205479989,28.882329480002227,53399.73315024 2025-07-17,21:44:04.000,198,10978343,14165,0,1752788643,13008.596304889994,28.847083829998155,53399.719176000006 2025-07-17,21:44:05.000,198,10978314,13965,0,1752788644,13008.62325012999,28.804789050002,53399.6842404 2025-07-17,21:44:06.000,198,10978345,14005,0,1752788645,13008.64345905999,28.81183818000136,53399.649304800005 2025-07-17,21:44:07.000,198,10978281,13965,0,1752788646,13008.737767399994,28.79773992000264,53399.63533056 2025-07-17,21:44:08.000,198,10978298,13805,0,1752788647,13008.80513049999,28.76249426999857,53399.65629192 2025-07-17,21:44:09.000,198,10978292,13805,0,1752788648,13008.84554835999,28.734297750001133,53399.63533056 2025-07-17,21:44:10.000,198,10978325,13765,0,1752788649,13008.92638407999,28.713150360003056,53399.600394960005 2025-07-17,21:44:11.000,198,10978284,14205,0,1752788650,13009.000483489996,28.692002969997702,53399.60738208 2025-07-17,21:44:12.000,198,10978340,14085,0,1752788651,13009.04763765999,28.684953839998343,53399.6143692 2025-07-17,21:44:13.000,198,10978367,13965,0,1752788652,13009.101528139996,28.642659060002188,53399.57244648001 2025-07-17,21:44:14.000,198,10978300,14045,0,1752788653,13009.168891239991,28.692002969997702,53399.5794336 2025-07-17,21:44:15.000,198,10978316,14365,0,1752788654,13009.249726959992,28.692002969997702,53399.58642072 2025-07-17,21:44:16.000,198,10978356,14205,0,1752788655,13009.323826369997,28.699052100004337,53399.600394960005 2025-07-17,21:44:17.000,198,10978311,13925,0,1752788656,13009.337298990002,28.720199490002415,53399.57244648001 2025-07-17,21:44:18.000,198,10978281,14085,0,1752788657,13009.431607329992,28.699052100004337,53399.62834344 2025-07-17,21:44:19.000,198,10978308,13805,0,1752788658,13009.478761500002,28.734297750001133,53399.62834344 2025-07-17,21:44:20.000,198,10978295,14165,0,1752788659,13009.546124599998,28.76954339999793,53399.5794336 2025-07-17,21:44:21.000,198,10978305,14165,0,1752788660,13009.613487699993,28.790690790003282,53399.5794336 2025-07-17,21:44:22.000,198,10978302,14205,0,1752788661,13009.667378179998,28.832985569999437,53399.47462680001 2025-07-17,21:44:23.000,198,10978330,13925,0,1752788662,13009.754950209994,28.85413296000479,53399.53751088 2025-07-17,21:44:24.000,198,10978330,14165,0,1752788663,13009.876203789994,28.896427740000945,53399.50257528001 2025-07-17,21:44:25.000,198,10978340,14085,0,1752788664,13009.93009427,28.938722520004376,53399.5095624 2025-07-17,21:44:26.000,198,10978323,14405,0,1752788665,13010.017666299995,28.959869910002453,53399.45366544001 2025-07-17,21:44:27.000,198,10978293,14085,0,1752788666,13010.11197464,28.99511555999925,53399.39776848 2025-07-17,21:44:28.000,198,10978318,14245,0,1752788667,13010.219755599996,29.058557730000757,53399.42571696001 2025-07-17,21:44:29.000,198,10978294,14045,0,1752788668,13010.239964529996,29.086754249998194,53399.39078136 2025-07-17,21:44:30.000,198,10978332,14045,0,1752788669,13010.29385501,29.072655989999475,53399.39776848 2025-07-17,21:44:31.000,198,10978345,14005,0,1752788670,13010.374690730001,29.107901640003547,53399.39776848 2025-07-17,21:44:32.000,198,10978280,13845,0,1752788671,13010.455526450001,29.16429467999842,53399.41174272 2025-07-17,21:44:33.000,198,10978330,14205,0,1752788672,13010.502680619997,29.143147290000343,53399.47462680001 2025-07-17,21:44:34.000,198,10978305,14085,0,1752788673,13010.509416929992,29.17134380999778,53399.45366544001 2025-07-17,21:44:35.000,198,10978305,13965,0,1752788674,13010.522889549997,29.143147290000343,53399.48860104 2025-07-17,21:44:36.000,198,10978353,14205,0,1752788675,13010.576780030002,29.16429467999842,53399.45366544001 2025-07-17,21:44:37.000,198,10978304,14005,0,1752788676,13010.536362170002,29.185442070003774,53399.46763968 2025-07-17,21:44:38.000,198,10978351,14165,0,1752788677,13010.549834789992,29.192491200003133,53399.47462680001 2025-07-17,21:44:39.000,198,10978300,13805,0,1752788678,13010.549834789992,29.17134380999778,53399.481613920005 2025-07-17,21:44:40.000,198,10978355,14005,0,1752788679,13010.563307409997,29.17134380999778,53399.47462680001 2025-07-17,21:44:41.000,198,10978309,14045,0,1752788680,13010.549834789992,29.150196419999702,53399.47462680001 2025-07-17,21:44:42.000,198,10978348,13885,0,1752788681,13010.556571100002,29.129049030001624,53399.40475560001 2025-07-17,21:44:43.000,198,10978349,14205,0,1752788682,13010.529625859992,29.114950770002906,53399.481613920005 2025-07-17,21:44:44.000,198,10978286,14085,0,1752788683,13010.556571100002,29.107901640003547,53399.46065256 2025-07-17,21:44:45.000,198,10978297,14165,0,1752788684,13010.583516339997,29.086754249998194,53399.45366544001 2025-07-17,21:44:46.000,198,10978305,14005,0,1752788685,13010.556571100002,29.086754249998194,53399.383794240006 2025-07-17,21:44:47.000,198,10978338,13725,0,1752788686,13010.563307409997,29.065606860000116,53399.4396912 2025-07-17,21:44:48.000,198,10978313,13925,0,1752788687,13010.563307409997,29.03741034000268,53399.46763968 2025-07-17,21:44:49.000,198,10978343,13805,0,1752788688,13010.563307409997,29.03036121000332,53399.47462680001 2025-07-17,21:44:50.000,198,10978315,14165,0,1752788689,13010.509416929992,29.03741034000268,53399.481613920005 2025-07-17,21:44:51.000,198,10978290,14085,0,1752788690,13010.489207999992,28.98806642999989,53399.55847224 2025-07-17,21:44:52.000,198,10978301,13965,0,1752788691,13010.468999069992,28.99511555999925,53399.52353664001 2025-07-17,21:44:53.000,198,10978318,14245,0,1752788692,13010.435317520001,28.99511555999925,53399.51654952 2025-07-17,21:44:54.000,198,10978316,14085,0,1752788693,13010.347745489991,28.98806642999989,53399.495588159996 2025-07-17,21:44:55.000,198,10978319,13925,0,1752788694,13010.327536559991,28.98101730000053,53399.530523760004 2025-07-17,21:44:56.000,198,10978310,14165,0,1752788695,13010.27364608,28.98806642999989,53399.47462680001 2025-07-17,21:44:57.000,198,10978313,14085,0,1752788696,13010.19281036,28.98806642999989,53399.50257528001 2025-07-17,21:44:58.000,198,10978331,14045,0,1752788697,13010.159128809995,28.952820780003094,53399.481613920005 2025-07-17,21:44:59.000,198,10978317,14245,0,1752788698,13010.13218357,28.97396817000117,53399.5095624 2025-07-17,21:45:00.000,198,10978322,14285,0,1752788699,13010.08502939999,28.959869910002453,53399.50257528001 2025-07-17,21:45:01.000,198,10978286,13885,0,1752788700,13010.037875229995,28.938722520004376,53399.56545936 2025-07-17,21:45:02.000,198,10978329,13925,0,1752788701,13009.9503032,28.92462425999838,53399.53751088 2025-07-17,21:45:03.000,198,10978321,14045,0,1752788702,13009.916621649994,28.917575129999022,53399.551485120006 2025-07-17,21:45:04.000,198,10978333,14085,0,1752788703,13009.82231330999,28.92462425999838,53399.495588159996 2025-07-17,21:45:05.000,198,10978351,14245,0,1752788704,13009.754950209994,28.882329480002227,53399.481613920005 2025-07-17,21:45:06.000,198,10978282,14125,0,1752788705,13009.701059729989,28.917575129999022,53399.44667832 2025-07-17,21:45:07.000,198,10978265,13965,0,1752788706,13009.613487699993,28.903476870000304,53399.432704080005 2025-07-17,21:45:08.000,198,10978312,13965,0,1752788707,13009.566333529998,28.938722520004376,53399.42571696001 2025-07-17,21:45:09.000,198,10978330,14045,0,1752788708,13009.559597220003,28.93167338999774,53399.383794240006 2025-07-17,21:45:10.000,198,10978293,14245,0,1752788709,13009.498970430002,28.959869910002453,53399.39078136 2025-07-17,21:45:11.000,198,10978307,13925,0,1752788710,13009.512443049993,29.002164689998608,53399.35584576001 2025-07-17,21:45:12.000,198,10978304,14245,0,1752788711,13009.492234119993,28.98101730000053,53399.2999488 2025-07-17,21:45:13.000,198,10978320,14245,0,1752788712,13009.512443049993,28.98101730000053,53399.2999488 2025-07-17,21:45:14.000,198,10978353,13885,0,1752788713,13009.546124599998,28.97396817000117,53399.2300776 2025-07-17,21:45:15.000,198,10978315,14005,0,1752788714,13009.613487699993,28.99511555999925,53399.25103896 2025-07-17,21:45:16.000,198,10978307,14005,0,1752788715,13009.667378179998,28.99511555999925,53399.195142000004 2025-07-17,21:45:17.000,198,10978337,13965,0,1752788716,13009.680850799989,28.952820780003094,53399.146232160005 2025-07-17,21:45:18.000,198,10978300,13885,0,1752788717,13009.795368069994,28.952820780003094,53399.18815488001 2025-07-17,21:45:19.000,198,10978288,14165,0,1752788718,13009.889676409999,28.959869910002453,53399.1252708 2025-07-17,21:45:20.000,198,10978288,13845,0,1752788719,13009.99072106,28.92462425999838,53399.15321928 2025-07-17,21:45:21.000,198,10978292,13965,0,1752788720,13010.098502019995,28.938722520004376,53399.097322320005 2025-07-17,21:45:22.000,198,10978330,14045,0,1752788721,13010.199546669995,28.889378610001586,53399.08334808 2025-07-17,21:45:23.000,198,10978321,13885,0,1752788722,13010.24670083999,28.875280350002868,53399.13225792 2025-07-17,21:45:24.000,198,10978342,13965,0,1752788723,13010.307327629991,28.847083829998155,53399.18116776 2025-07-17,21:45:25.000,198,10978280,14165,0,1752788724,13010.388163349991,28.81888731000072,53399.15321928 2025-07-17,21:45:26.000,198,10978287,14245,0,1752788725,13010.428581209992,28.76249426999857,53399.13924504001 2025-07-17,21:45:27.000,198,10978326,14085,0,1752788726,13010.482471689997,28.713150360003056,53399.146232160005 2025-07-17,21:45:28.000,198,10978367,13965,0,1752788727,13010.529625859992,28.706101230003696,53399.16719352001 2025-07-17,21:45:29.000,198,10978330,14085,0,1752788728,13010.570043719992,28.684953839998343,53399.18815488001 2025-07-17,21:45:30.000,198,10978336,14085,0,1752788729,13010.603725269997,28.62151167000411,53399.216103360006 2025-07-17,21:45:41.000,198,10978314,14045,0,1752788740,13011.418818779995,28.790690790003282,53399.18116776 2025-07-17,21:45:42.000,198,10978321,14245,0,1752788741,13011.546808669991,28.790690790003282,53399.15321928 2025-07-17,21:45:43.000,198,10978337,13765,0,1752788742,13011.641117009996,28.882329480002227,53399.13225792 2025-07-17,21:45:44.000,198,10978323,13885,0,1752788743,13011.775843210002,28.92462425999838,53399.18116776 2025-07-17,21:45:45.000,198,10978384,13845,0,1752788744,13011.897096790002,28.959869910002453,53399.25103896 2025-07-17,21:45:46.000,198,10978316,13965,0,1752788745,13011.950987269993,29.02331208000396,53399.2300776 2025-07-17,21:45:47.000,198,10978329,14165,0,1752788746,13012.004877749998,29.065606860000116,53399.27200032 2025-07-17,21:45:48.000,198,10978319,14245,0,1752788747,13012.092449779993,29.072655989999475,53399.2999488 2025-07-17,21:45:49.000,198,10978305,14045,0,1752788748,13012.112658709993,29.09380338000483,53399.327897279996 2025-07-17,21:45:50.000,198,10978339,14285,0,1752788749,13012.126131329998,29.09380338000483,53399.28597456001 2025-07-17,21:45:51.000,198,10978330,14165,0,1752788750,13012.105922399998,29.072655989999475,53399.32091016 2025-07-17,21:45:52.000,198,10978342,14085,0,1752788751,13012.105922399998,29.100852510004188,53399.313923040005 2025-07-17,21:45:53.000,198,10978300,14245,0,1752788752,13012.085713469998,29.051508600001398,53399.362832880004 2025-07-17,21:45:54.000,198,10978355,14085,0,1752788753,13012.004877749998,29.03036121000332,53399.34885864 2025-07-17,21:45:55.000,198,10978330,14205,0,1752788754,13011.984668819998,28.98101730000053,53399.40475560001 2025-07-17,21:45:56.000,198,10978325,14205,0,1752788755,13011.897096790002,28.93167338999774,53399.44667832 2025-07-17,21:45:57.000,198,10978367,14085,0,1752788756,13011.796052140002,28.903476870000304,53399.39776848 2025-07-17,21:45:58.000,198,10978310,14365,0,1752788757,13011.762370589997,28.840034699998796,53399.42571696001 2025-07-17,21:45:59.000,198,10978349,13965,0,1752788758,13011.654589630001,28.79773992000264,53399.42571696001 2025-07-17,21:46:00.000,198,10978332,14125,0,1752788759,13011.573753910001,28.75544513999921,53399.41174272 2025-07-17,21:46:01.000,198,10978371,14005,0,1752788760,13011.51312712,28.741346880000492,53399.41174272 2025-07-17,21:46:02.000,198,10978329,14045,0,1752788761,13011.41208247,28.677904709998984,53399.45366544001 2025-07-17,21:46:03.000,198,10978275,13965,0,1752788762,13011.378400919995,28.642659060002188,53399.46065256 2025-07-17,21:46:04.000,198,10978312,13965,0,1752788763,13011.32451043999,28.600364279998757,53399.41872984 2025-07-17,21:46:05.000,198,10978293,14045,0,1752788764,13011.31103782,28.56511863000196,53399.46763968 2025-07-17,21:46:06.000,198,10978332,14045,0,1752788765,13011.297565199995,28.558069500002603,53399.44667832 2025-07-17,21:46:07.000,198,10978345,13965,0,1752788766,13011.297565199995,28.52987297999789,53399.47462680001 2025-07-17,21:46:08.000,198,10978291,14205,0,1752788767,13011.277356269995,28.536922110004525,53399.432704080005 2025-07-17,21:46:09.000,198,10978313,14045,0,1752788768,13011.24367471999,28.536922110004525,53399.41872984 2025-07-17,21:46:10.000,198,10978336,14045,0,1752788769,13011.24367471999,28.515774719999172,53399.327897279996 2025-07-17,21:46:11.000,198,10978336,14045,0,1752788770,13011.277356269995,28.52282384999853,53399.327897279996 2025-07-17,21:46:12.000,198,10978351,14125,0,1752788771,13011.32451043999,28.52282384999853,53399.34885864 2025-07-17,21:46:13.000,198,10978314,14205,0,1752788772,13011.32451043999,28.515774719999172,53399.33488440001 2025-07-17,21:46:14.000,198,10978301,14125,0,1752788773,13011.31103782,28.52987297999789,53399.33488440001 2025-07-17,21:46:15.000,198,10978303,14085,0,1752788774,13011.35145568,28.536922110004525,53399.39078136 2025-07-17,21:46:16.000,198,10978363,14085,0,1752788775,13011.36492829999,28.52282384999853,53399.362832880004 2025-07-17,21:46:17.000,198,10978332,14245,0,1752788776,13011.378400919995,28.494627330001094,53399.34885864 2025-07-17,21:46:18.000,198,10978287,14245,0,1752788777,13011.398609849995,28.543971240003884,53399.2999488 2025-07-17,21:46:19.000,198,10978364,14205,0,1752788778,13011.398609849995,28.536922110004525,53399.35584576001 2025-07-17,21:46:20.000,198,10978329,13845,0,1752788779,13011.41208247,28.543971240003884,53399.362832880004 2025-07-17,21:46:21.000,198,10978328,13885,0,1752788780,13011.459236639996,28.551020370003243,53399.40475560001 2025-07-17,21:46:22.000,198,10978350,13925,0,1752788781,13011.499654499996,28.551020370003243,53399.362832880004 2025-07-17,21:46:23.000,198,10978303,14085,0,1752788782,13011.560281289996,28.56511863000196,53399.41872984 2025-07-17,21:46:24.000,198,10978363,13965,0,1752788783,13011.641117009996,28.57216776000132,53399.37680712001 2025-07-17,21:46:25.000,198,10978331,13885,0,1752788784,13011.735425350002,28.600364279998757,53399.41174272 2025-07-17,21:46:26.000,198,10978336,14005,0,1752788785,13011.816261070002,28.607413409998117,53399.39776848 2025-07-17,21:46:27.000,198,10978332,14285,0,1752788786,13011.930778339993,28.607413409998117,53399.42571696001 2025-07-17,21:46:28.000,198,10978329,13805,0,1752788787,13012.065504539998,28.607413409998117,53399.44667832 2025-07-17,21:46:29.000,198,10978319,14125,0,1752788788,13012.206967049999,28.5933151499994,53399.46065256 2025-07-17,21:46:30.000,198,10978329,13885,0,1752788789,13012.308011699999,28.600364279998757,53399.45366544001 2025-07-17,21:46:31.000,198,10978351,13885,0,1752788790,13012.40905635,28.62856080000347,53399.46763968 2025-07-17,21:46:32.000,198,10978366,14005,0,1752788791,13012.516837309995,28.649708190001547,53399.50257528001 2025-07-17,21:46:33.000,198,10978343,14485,0,1752788792,13012.597673029995,28.62151167000411,53399.53751088 2025-07-17,21:46:34.000,198,10978342,13885,0,1752788793,13012.65156351,28.61446254000475,53399.495588159996 2025-07-17,21:46:35.000,198,10978335,13925,0,1752788794,13012.739135539996,28.58626602000004,53399.56545936 2025-07-17,21:46:36.000,198,10978318,14005,0,1752788795,13012.793026020001,28.600364279998757,53399.551485120006 2025-07-17,21:46:37.000,198,10978331,13885,0,1752788796,13012.826707569991,28.63560993000283,53399.57244648001 2025-07-17,21:46:38.000,198,10978288,13885,0,1752788797,13012.860389119996,28.61446254000475,53399.56545936 2025-07-17,21:46:39.000,198,10978309,14165,0,1752788798,13012.894070670001,28.57921689000068,53399.600394960005 2025-07-17,21:46:40.000,198,10978369,14085,0,1752788799,13012.907543289992,28.551020370003243,53399.62135632001 2025-07-17,21:46:41.000,198,10978347,13725,0,1752788800,13012.934488530002,28.543971240003884,53399.6842404 2025-07-17,21:46:42.000,198,10978331,14005,0,1752788801,13012.921015909997,28.501676460000454,53399.67026616001 2025-07-17,21:46:43.000,198,10978345,14085,0,1752788802,13012.968170079992,28.473479940003017,53399.69122752001 2025-07-17,21:46:44.000,198,10978342,14005,0,1752788803,13012.988379009992,28.452332549997664,53399.74013736001 2025-07-17,21:46:45.000,198,10978297,13965,0,1752788804,13013.035533180002,28.431185159999586,53399.768085840005 2025-07-17,21:46:46.000,198,10978344,13965,0,1752788805,13013.075951040002,28.40298864000215,53399.79603432 2025-07-17,21:46:47.000,198,10978318,14085,0,1752788806,13013.109632589993,28.367742989998078,53399.768085840005 2025-07-17,21:46:48.000,198,10978344,13765,0,1752788807,13013.170259379993,28.3465956,53399.73315024 2025-07-17,21:46:49.000,198,10978348,13925,0,1752788808,13013.190468309993,28.283153429998492,53399.768085840005 2025-07-17,21:46:50.000,198,10978376,14085,0,1752788809,13013.257831409988,28.269055169999774,53399.80302144 2025-07-17,21:46:51.000,198,10978338,13925,0,1752788810,13013.352139749994,28.262006040000415,53399.85193128 2025-07-17,21:46:52.000,198,10978352,13845,0,1752788811,13013.412766539994,28.198563869998907,53399.830969919996 2025-07-17,21:46:53.000,198,10978357,14205,0,1752788812,13013.446448089999,28.156269090002752,53399.84494416 2025-07-17,21:46:54.000,198,10978330,13925,0,1752788813,13013.50033856999,28.135121700004674,53399.85891840001 2025-07-17,21:46:55.000,198,10978380,14205,0,1752788814,13013.58117428999,28.135121700004674,53399.90782824001 2025-07-17,21:46:56.000,198,10978370,14085,0,1752788815,13013.60811953,28.085777790001885,53399.91481536 2025-07-17,21:46:57.000,198,10978326,14045,0,1752788816,13013.614855839995,28.029384749999736,53399.90084112 2025-07-17,21:46:58.000,198,10978319,13885,0,1752788817,13013.62832846,28.036433879999095,53399.90782824001 2025-07-17,21:46:59.000,198,10978359,14165,0,1752788818,13013.60811953,28.029384749999736,53399.886866880006 2025-07-17,21:47:00.000,198,10978289,13925,0,1752788819,13013.655273699995,28.008237360001658,53399.95673808001 2025-07-17,21:47:01.000,198,10978316,14125,0,1752788820,13013.614855839995,27.99413910000294,53400.01962216 2025-07-17,21:47:02.000,198,10978324,13965,0,1752788821,13013.60138321999,27.958893449998868,53399.95673808001 2025-07-17,21:47:03.000,198,10978286,13965,0,1752788822,13013.54075642999,27.972991710004862,53399.9637252 2025-07-17,21:47:04.000,198,10978329,13965,0,1752788823,13013.493602259994,27.99413910000294,53400.08250624 2025-07-17,21:47:05.000,198,10978331,14165,0,1752788824,13013.439711779989,27.99413910000294,53400.068532 2025-07-17,21:47:06.000,198,10978344,13805,0,1752788825,13013.365612369998,27.972991710004862,53400.054557760006 2025-07-17,21:47:07.000,198,10978352,13925,0,1752788826,13013.345403439998,27.965942579998227,53400.11045472 2025-07-17,21:47:08.000,198,10978321,13885,0,1752788827,13013.278040339988,28.022335620000376,53400.1384032 2025-07-17,21:47:09.000,198,10978316,13885,0,1752788828,13013.210677239993,28.029384749999736,53400.15936456 2025-07-17,21:47:10.000,198,10978355,13845,0,1752788829,13013.163523069998,28.015286490001017,53400.18731304 2025-07-17,21:47:11.000,198,10978322,13925,0,1752788830,13013.102896279997,28.043483009998454,53400.1384032 2025-07-17,21:47:12.000,198,10978305,14045,0,1752788831,13013.082687349997,28.008237360001658,53400.1384032 2025-07-17,21:47:13.000,198,10978357,14165,0,1752788832,13013.001851629997,28.029384749999736,53400.152377440005 2025-07-17,21:47:14.000,198,10978327,14085,0,1752788833,13012.907543289992,28.050532139997813,53400.18032592 2025-07-17,21:47:15.000,198,10978295,13965,0,1752788834,13012.846916499991,28.043483009998454,53400.14539032001 2025-07-17,21:47:16.000,198,10978346,14365,0,1752788835,13012.718926609996,28.064630400003807,53400.11045472 2025-07-17,21:47:17.000,198,10978304,14285,0,1752788836,13012.597673029995,28.050532139997813,53400.09648048001 2025-07-17,21:47:18.000,198,10978309,13565,0,1752788837,13012.510101,28.043483009998454,53400.09648048001 2025-07-17,21:47:19.000,198,10978338,14045,0,1752788838,13012.44273789999,28.057581270004448,53400.11045472 2025-07-17,21:47:20.000,198,10978327,14325,0,1752788839,13012.375374799994,28.050532139997813,53400.152377440005 2025-07-17,21:47:21.000,198,10978363,14045,0,1752788840,13012.287802769999,28.029384749999736,53400.18032592 2025-07-17,21:47:22.000,198,10978353,13805,0,1752788841,13012.173285499994,28.057581270004448,53400.103467600005 2025-07-17,21:47:23.000,198,10978335,13845,0,1752788842,13012.078977159988,28.11397430999932,53400.04058352 2025-07-17,21:47:24.000,198,10978308,13965,0,1752788843,13012.052031919993,28.12102343999868,53400.01962216 2025-07-17,21:47:25.000,198,10978323,14045,0,1752788844,13012.025086679998,28.149219960003393,53399.95673808001 2025-07-17,21:47:26.000,198,10978286,14205,0,1752788845,13012.004877749998,28.142170830004034,53399.935776720005 2025-07-17,21:47:27.000,198,10978322,14125,0,1752788846,13012.045295609998,28.16331822000211,53399.92878960001 2025-07-17,21:47:28.000,198,10978275,14045,0,1752788847,13012.025086679998,28.17036735000147,53399.85891840001 2025-07-17,21:47:29.000,198,10978322,14045,0,1752788848,13012.105922399998,28.22676039000362,53399.85891840001 2025-07-17,21:47:30.000,198,10978318,13965,0,1752788849,13012.112658709993,28.22676039000362,53399.85891840001 2025-07-17,21:47:41.000,198,10978350,14085,0,1752788860,13012.65156351,28.247907780001697,53399.81000856001 2025-07-17,21:47:42.000,198,10978310,14045,0,1752788861,13012.7121903,28.23380952000298,53399.78206008 2025-07-17,21:47:43.000,198,10978341,14045,0,1752788862,13012.75260816,28.191514739999548,53399.830969919996 2025-07-17,21:47:44.000,198,10978339,14085,0,1752788863,13012.833443880001,28.16331822000211,53399.80302144 2025-07-17,21:47:45.000,198,10978302,14085,0,1752788864,13012.894070670001,28.12807256999804,53399.79603432 2025-07-17,21:47:46.000,198,10978322,14045,0,1752788865,13012.947961149992,28.099876050000603,53399.719176000006 2025-07-17,21:47:47.000,198,10978371,13885,0,1752788866,13012.981642699997,28.085777790001885,53399.74013736001 2025-07-17,21:47:48.000,198,10978334,13925,0,1752788867,13013.049005799992,28.029384749999736,53399.76109872001 2025-07-17,21:47:49.000,198,10978350,13925,0,1752788868,13013.089423659992,28.008237360001658,53399.74712448 2025-07-17,21:47:50.000,198,10978322,14205,0,1752788869,13013.156786760002,28.0011882300023,53399.70520176 2025-07-17,21:47:51.000,198,10978299,13725,0,1752788870,13013.210677239993,27.95184431999951,53399.71218888001 2025-07-17,21:47:52.000,198,10978342,14165,0,1752788871,13013.311721889993,27.98004084000422,53399.76109872001 2025-07-17,21:47:53.000,198,10978341,13925,0,1752788872,13013.385821299998,27.916598670002713,53399.73315024 2025-07-17,21:47:54.000,198,10978331,13965,0,1752788873,13013.493602259994,27.923647800002072,53399.698214640004 2025-07-17,21:47:55.000,198,10978327,14085,0,1752788874,13013.60138321999,27.958893449998868,53399.719176000006 2025-07-17,21:47:56.000,198,10978319,14125,0,1752788875,13013.68895525,27.98004084000422,53399.74013736001 2025-07-17,21:47:57.000,198,10978324,13885,0,1752788876,13013.76979097,27.98708997000358,53399.70520176 2025-07-17,21:47:58.000,198,10978276,13925,0,1752788877,13013.88430823999,28.036433879999095,53399.71218888001 2025-07-17,21:47:59.000,198,10978364,14005,0,1752788878,13013.958407649996,28.092826920001244,53399.71218888001 2025-07-17,21:48:00.000,198,10978314,13925,0,1752788879,13014.012298130001,28.135121700004674,53399.768085840005 2025-07-17,21:48:01.000,198,10978334,14085,0,1752788880,13014.126815399992,28.16331822000211,53399.8239828 2025-07-17,21:48:02.000,198,10978330,14205,0,1752788881,13014.187442189992,28.18446561000019,53399.79603432 2025-07-17,21:48:03.000,198,10978294,14165,0,1752788882,13014.254805290002,28.21971126000426,53399.81000856001 2025-07-17,21:48:04.000,198,10978326,14125,0,1752788883,13014.295223150002,28.276104299999133,53399.84494416 2025-07-17,21:48:05.000,198,10978308,13925,0,1752788884,13014.342377319997,28.22676039000362,53399.8239828 2025-07-17,21:48:06.000,198,10978291,13965,0,1752788885,13014.403004109998,28.318399080002564,53399.83795704001 2025-07-17,21:48:07.000,198,10978337,14285,0,1752788886,13014.429949349993,28.33954647000064,53399.87289264 2025-07-17,21:48:08.000,198,10978334,14245,0,1752788887,13014.517521379988,28.39593951000279,53399.893854 2025-07-17,21:48:09.000,198,10978328,13845,0,1752788888,13014.584884479998,28.39593951000279,53399.85891840001 2025-07-17,21:48:10.000,198,10978364,13965,0,1752788889,13014.672456509994,28.417086900000868,53399.935776720005 2025-07-17,21:48:11.000,198,10978307,14045,0,1752788890,13014.726346989999,28.431185159999586,53399.95673808001 2025-07-17,21:48:12.000,198,10978350,14205,0,1752788891,13014.793710089994,28.473479940003017,53399.97769944001 2025-07-17,21:48:13.000,198,10978294,13885,0,1752788892,13014.834127949995,28.487578200001735,53400.04058352 2025-07-17,21:48:14.000,198,10978319,14005,0,1752788893,13014.90149104999,28.494627330001094,53400.04757064001 2025-07-17,21:48:15.000,198,10978354,14325,0,1752788894,13014.98232676999,28.494627330001094,53400.09648048001 2025-07-17,21:48:16.000,198,10978359,14045,0,1752788895,13015.02948094,28.501676460000454,53400.11744184 2025-07-17,21:48:17.000,198,10978351,13725,0,1752788896,13015.09010773,28.494627330001094,53400.12442896001 2025-07-17,21:48:18.000,198,10978296,13805,0,1752788897,13015.17094345,28.536922110004525,53400.12442896001 2025-07-17,21:48:19.000,198,10978328,13885,0,1752788898,13015.177679759996,28.494627330001094,53400.15936456 2025-07-17,21:48:20.000,198,10978328,14005,0,1752788899,13015.184416069991,28.536922110004525,53400.2082744 2025-07-17,21:48:21.000,198,10978359,13885,0,1752788900,13015.204624999991,28.52987297999789,53400.22923576 2025-07-17,21:48:22.000,198,10978389,13925,0,1752788901,13015.238306549996,28.508725589999813,53400.25019712 2025-07-17,21:48:23.000,198,10978349,13925,0,1752788902,13015.238306549996,28.52282384999853,53400.32705544 2025-07-17,21:48:24.000,198,10978338,14005,0,1752788903,13015.245042859991,28.52987297999789,53400.34102968001 2025-07-17,21:48:25.000,198,10978327,14125,0,1752788904,13015.231570240001,28.501676460000454,53400.36199104001 2025-07-17,21:48:26.000,198,10978354,14005,0,1752788905,13015.245042859991,28.52987297999789,53400.438849360005 2025-07-17,21:48:27.000,198,10978308,13725,0,1752788906,13015.258515479996,28.58626602000004,53400.438849360005 2025-07-17,21:48:28.000,198,10978303,14085,0,1752788907,13015.278724409996,28.57921689000068,53400.42487512 2025-07-17,21:48:29.000,198,10978330,13845,0,1752788908,13015.265251789991,28.57921689000068,53400.48077208001 2025-07-17,21:48:30.000,198,10978360,14405,0,1752788909,13015.319142269997,28.649708190001547,53400.61352736 2025-07-17,21:48:31.000,198,10978354,14125,0,1752788910,13015.278724409996,28.62151167000411,53400.58557888 2025-07-17,21:48:32.000,198,10978331,14245,0,1752788911,13015.298933339996,28.62151167000411,53400.63448872 2025-07-17,21:48:33.000,198,10978338,13925,0,1752788912,13015.305669649992,28.670855579999625,53400.6624372 2025-07-17,21:48:34.000,198,10978311,14085,0,1752788913,13015.332614890001,28.61446254000475,53400.62750160001 2025-07-17,21:48:35.000,198,10978383,14045,0,1752788914,13015.319142269997,28.649708190001547,53400.669424319996 2025-07-17,21:48:36.000,198,10978327,13845,0,1752788915,13015.352823820002,28.62151167000411,53400.725321280006 2025-07-17,21:48:37.000,198,10978346,13925,0,1752788916,13015.319142269997,28.663806450000266,53400.74628264001 2025-07-17,21:48:38.000,198,10978331,13845,0,1752788917,13015.305669649992,28.62856080000347,53400.80916672 2025-07-17,21:48:39.000,198,10978319,14245,0,1752788918,13015.258515479996,28.663806450000266,53400.823140960005 2025-07-17,21:48:40.000,198,10978336,14325,0,1752788919,13015.245042859991,28.677904709998984,53400.84410232001 2025-07-17,21:48:41.000,198,10978351,14085,0,1752788920,13015.218097619996,28.670855579999625,53400.83012808 2025-07-17,21:48:42.000,198,10978332,13885,0,1752788921,13015.177679759996,28.684953839998343,53400.872050800004 2025-07-17,21:48:43.000,198,10978331,14085,0,1752788922,13015.157470829996,28.684953839998343,53400.95589624 2025-07-17,21:48:44.000,198,10978340,14205,0,1752788923,13015.143998209991,28.713150360003056,53400.96987048 2025-07-17,21:48:45.000,198,10978332,14085,0,1752788924,13015.0698988,28.699052100004337,53400.9768576 2025-07-17,21:48:46.000,198,10978310,14125,0,1752788925,13015.02948094,28.713150360003056,53400.94890912 2025-07-17,21:48:47.000,198,10978343,13885,0,1752788926,13015.00927201,28.76249426999857,53400.96987048 2025-07-17,21:48:48.000,198,10978325,14005,0,1752788927,13014.96211783999,28.776592530004564,53400.91397352001 2025-07-17,21:48:49.000,198,10978321,14085,0,1752788928,13014.92843629,28.776592530004564,53401.004806079996 2025-07-17,21:48:50.000,198,10978346,14085,0,1752788929,13014.935172599995,28.790690790003282,53400.98384472001 2025-07-17,21:48:51.000,198,10978343,14005,0,1752788930,13014.86107318999,28.81888731000072,53400.99781896 2025-07-17,21:48:52.000,198,10978295,14085,0,1752788931,13014.84086425999,28.86118209000415,53401.004806079996 2025-07-17,21:48:53.000,198,10978322,13805,0,1752788932,13014.834127949995,28.86823122000351,53400.96288336001 2025-07-17,21:48:54.000,198,10978308,13765,0,1752788933,13014.80718271,28.832985569999437,53401.01179320001 2025-07-17,21:48:55.000,198,10978345,14365,0,1752788934,13014.773501159994,28.910525999999663,53401.039741680004 2025-07-17,21:48:56.000,198,10978344,13965,0,1752788935,13014.753292229994,28.917575129999022,53401.07467728 2025-07-17,21:48:57.000,198,10978336,14165,0,1752788936,13014.733083299994,28.92462425999838,53401.060703040006 2025-07-17,21:48:58.000,198,10978286,13845,0,1752788937,13014.658983889989,28.959869910002453,53401.05371592001 2025-07-17,21:48:59.000,198,10978328,13725,0,1752788938,13014.672456509994,28.98806642999989,53400.95589624 2025-07-17,21:49:00.000,198,10978342,13925,0,1752788939,13014.69940174999,28.959869910002453,53400.99781896 2025-07-17,21:49:01.000,198,10978319,13965,0,1752788940,13014.665720199999,28.945771650003735,53401.004806079996 2025-07-17,21:49:02.000,198,10978329,13885,0,1752788941,13014.658983889989,28.959869910002453,53401.0467288 2025-07-17,21:49:03.000,198,10978302,14045,0,1752788942,13014.638774959989,28.952820780003094,53400.9768576 2025-07-17,21:49:04.000,198,10978353,14125,0,1752788943,13014.652247579994,28.952820780003094,53400.99781896 2025-07-17,21:49:05.000,198,10978363,13925,0,1752788944,13014.625302339999,28.97396817000117,53401.004806079996 2025-07-17,21:49:06.000,198,10978305,13925,0,1752788945,13014.611829719994,29.02331208000396,53400.98384472001 2025-07-17,21:49:07.000,198,10978362,14045,0,1752788946,13014.611829719994,29.03036121000332,53400.92096064 2025-07-17,21:49:08.000,198,10978269,14245,0,1752788947,13014.658983889989,29.04445947000204,53400.96288336001 2025-07-17,21:49:09.000,198,10978348,14165,0,1752788948,13014.672456509994,29.079705119998835,53400.98384472001 2025-07-17,21:49:10.000,198,10978306,13925,0,1752788949,13014.71961067999,29.121999900002265,53400.9069864 2025-07-17,21:49:11.000,198,10978293,13925,0,1752788950,13014.733083299994,29.121999900002265,53400.91397352001 2025-07-17,21:49:12.000,198,10978309,13925,0,1752788951,13014.793710089994,29.114950770002906,53400.9069864 2025-07-17,21:49:13.000,198,10978310,14005,0,1752788952,13014.82065532999,29.143147290000343,53400.92096064 2025-07-17,21:49:14.000,198,10978324,14285,0,1752788953,13014.834127949995,29.150196419999702,53400.89999928 2025-07-17,21:49:15.000,198,10978320,13845,0,1752788954,13014.86107318999,29.150196419999702,53400.9069864 2025-07-17,21:49:16.000,198,10978293,14245,0,1752788955,13014.854336879995,29.178392940004414,53400.92096064 2025-07-17,21:49:17.000,198,10978306,13925,0,1752788956,13014.82739164,29.16429467999842,53400.941922000005 2025-07-17,21:49:18.000,198,10978327,13925,0,1752788957,13014.82065532999,29.185442070003774,53400.893012160006 2025-07-17,21:49:19.000,198,10978312,14285,0,1752788958,13014.76002853999,29.16429467999842,53400.823140960005 2025-07-17,21:49:20.000,198,10978313,13885,0,1752788959,13014.726346989999,29.150196419999702,53400.80916672 2025-07-17,21:49:21.000,198,10978330,14165,0,1752788960,13014.632038649994,29.15724554999906,53400.74628264001 2025-07-17,21:49:22.000,198,10978338,14045,0,1752788961,13014.557939239989,29.185442070003774,53400.71833416001 2025-07-17,21:49:23.000,198,10978282,14045,0,1752788962,13014.456894589988,29.185442070003774,53400.67641144001 2025-07-17,21:49:24.000,198,10978303,13965,0,1752788963,13014.382795179998,29.16429467999842,53400.655450080005 2025-07-17,21:49:25.000,198,10978366,13965,0,1752788964,13014.328904699993,29.143147290000343,53400.606540240005 2025-07-17,21:49:26.000,198,10978331,14165,0,1752788965,13014.268277909992,29.143147290000343,53400.58557888 2025-07-17,21:49:27.000,198,10978342,14085,0,1752788966,13014.227860049992,29.114950770002906,53400.536669040004 2025-07-17,21:49:28.000,198,10978346,13925,0,1752788967,13014.207651119992,29.121999900002265,53400.57160464 2025-07-17,21:49:29.000,198,10978343,14045,0,1752788968,13014.167233259992,29.129049030001624,53400.536669040004 2025-07-17,21:49:30.000,198,10978305,14165,0,1752788969,13014.187442189992,29.079705119998835,53400.51570768 2025-07-17,21:49:31.000,198,10978335,14005,0,1752788970,13014.234596360002,29.114950770002906,53400.45981072001 2025-07-17,21:49:32.000,198,10978286,14045,0,1752788971,13014.281750529997,29.114950770002906,53400.47378496 2025-07-17,21:49:33.000,198,10978336,13885,0,1752788972,13014.369322559993,29.136098160000984,53400.48077208001 2025-07-17,21:49:34.000,198,10978357,14445,0,1752788973,13014.483839829998,29.129049030001624,53400.501733439996 2025-07-17,21:49:35.000,198,10978329,14085,0,1752788974,13014.605093409999,29.192491200003133,53400.417888 2025-07-17,21:49:36.000,198,10978312,13845,0,1752788975,13014.67919281999,29.16429467999842,53400.43186224001 2025-07-17,21:49:37.000,198,10978337,13885,0,1752788976,13014.76002853999,29.178392940004414,53400.44583648 2025-07-17,21:49:38.000,198,10978314,13925,0,1752788977,13014.86107318999,29.178392940004414,53400.46679784 2025-07-17,21:49:39.000,198,10978309,14085,0,1752788978,13014.88128211999,29.199540330002492,53400.54365616 2025-07-17,21:49:40.000,198,10978341,13965,0,1752788979,13014.955381529995,29.234785979999288,53400.45981072001 2025-07-17,21:49:41.000,198,10978333,13765,0,1752788980,13014.98232676999,29.25593337000464,53400.5226948 2025-07-17,21:49:42.000,198,10978289,13925,0,1752788981,13014.98232676999,29.298228150000796,53400.49474632 2025-07-17,21:49:43.000,198,10978320,13765,0,1752788982,13014.94190890999,29.312326409999514,53400.54365616 2025-07-17,21:49:44.000,198,10978341,13925,0,1752788983,13014.92843629,29.40396509999846,53400.51570768 2025-07-17,21:49:45.000,198,10978360,13925,0,1752788984,13014.90149104999,29.44625988000189,53400.592566 2025-07-17,21:49:46.000,198,10978339,14045,0,1752788985,13014.84760057,29.481505529998685,53400.606540240005 2025-07-17,21:49:47.000,198,10978284,14085,0,1752788986,13014.793710089994,29.551996829999553,53400.655450080005 2025-07-17,21:49:48.000,198,10978341,14045,0,1752788987,13014.76002853999,29.601340740002342,53400.61352736 2025-07-17,21:49:49.000,198,10978320,13925,0,1752788988,13014.78697378,29.65773378000449,53400.655450080005 2025-07-17,21:49:50.000,198,10978321,13885,0,1752788989,13014.733083299994,29.66478291000385,53400.64147584 2025-07-17,21:49:51.000,198,10978325,14045,0,1752788990,13014.78697378,29.763470730002155,53400.64147584 2025-07-17,21:49:52.000,198,10978325,14005,0,1752788991,13014.80718271,29.784618120000232,53400.59955312001 2025-07-17,21:49:53.000,198,10978285,13805,0,1752788992,13014.8678095,29.84806029000174,53400.61352736 2025-07-17,21:49:54.000,198,10978327,13765,0,1752788993,13014.96211783999,29.869207679999818,53400.62750160001 2025-07-17,21:49:55.000,198,10978347,13885,0,1752788994,13015.016008319995,29.883305939998536,53400.57160464 2025-07-17,21:49:56.000,198,10978327,14045,0,1752788995,13015.076635109996,29.91150246000325,53400.61352736 2025-07-17,21:49:57.000,198,10978315,13965,0,1752788996,13015.12378927999,30.010190280001552,53400.606540240005 2025-07-17,21:49:58.000,198,10978328,14125,0,1752788997,13015.218097619996,29.996092020002834,53400.57859176001 2025-07-17,21:49:59.000,198,10978349,13925,0,1752788998,13015.238306549996,30.010190280001552,53400.61352736 2025-07-17,21:50:00.000,198,10978335,13845,0,1752788999,13015.258515479996,30.003141150002193,53400.61352736 2025-07-17,21:50:01.000,198,10978329,14125,0,1752789000,13015.278724409996,30.03838679999899,53400.62750160001 2025-07-17,21:50:02.000,198,10978337,13885,0,1752789001,13015.271988100001,30.01723941000091,53400.64147584 2025-07-17,21:50:03.000,198,10978281,14085,0,1752789002,13015.265251789991,30.052485059997707,53400.59955312001 2025-07-17,21:50:04.000,198,10978323,14005,0,1752789003,13015.224833929991,30.01723941000091,53400.6624372 2025-07-17,21:50:05.000,198,10978320,13805,0,1752789004,13015.177679759996,30.052485059997707,53400.64846296001 2025-07-17,21:50:06.000,198,10978267,14125,0,1752789005,13015.12378927999,30.059534190004342,53400.655450080005 2025-07-17,21:50:07.000,198,10978323,14085,0,1752789006,13015.036217249995,30.08068158000242,53400.71134704 2025-07-17,21:50:08.000,198,10978300,14045,0,1752789007,13015.00927201,30.08773071000178,53400.725321280006 2025-07-17,21:50:09.000,198,10978302,14085,0,1752789008,13014.94864522,30.08773071000178,53400.68339856 2025-07-17,21:50:10.000,198,10978298,14165,0,1752789009,13014.914963669995,30.108878099999856,53400.6624372 2025-07-17,21:50:11.000,198,10978341,13845,0,1752789010,13014.874545809995,30.115927229999215,53400.67641144001 2025-07-17,21:50:12.000,198,10978339,14045,0,1752789011,13014.894754739995,30.130025489997934,53400.704359920004 2025-07-17,21:50:13.000,198,10978303,13845,0,1752789012,13014.88801843,30.13707462000457,53400.68339856 2025-07-17,21:50:14.000,198,10978296,14205,0,1752789013,13014.90149104999,30.122976359998574,53400.69737280001 2025-07-17,21:50:15.000,198,10978323,13965,0,1752789014,13014.92843629,30.144123750003928,53400.67641144001 2025-07-17,21:50:16.000,198,10978299,14165,0,1752789015,13014.98906308,30.186418530000083,53400.669424319996 2025-07-17,21:50:17.000,198,10978343,13885,0,1752789016,13015.00253569999,30.228713310003513,53400.6624372 2025-07-17,21:50:18.000,198,10978277,14045,0,1752789017,13015.04968987,30.228713310003513,53400.67641144001 2025-07-17,21:50:19.000,198,10978281,13845,0,1752789018,13015.08337141999,30.292155479997746,53400.62750160001 2025-07-17,21:50:20.000,198,10978301,14245,0,1752789019,13015.10358034999,30.3133028700031,53400.69038568 2025-07-17,21:50:21.000,198,10978312,13965,0,1752789020,13015.117052969996,30.3133028700031,53400.57859176001 2025-07-17,21:50:22.000,198,10978328,14205,0,1752789021,13015.143998209991,30.369695909997972,53400.63448872 2025-07-17,21:50:23.000,198,10978357,13885,0,1752789022,13015.177679759996,30.44018720999884,53400.59955312001 2025-07-17,21:50:24.000,198,10978306,13925,0,1752789023,13015.211361310001,30.43313807999948,53400.557630400006 2025-07-17,21:50:25.000,198,10978319,14005,0,1752789024,13015.224833929991,30.48953112000163,53400.606540240005 2025-07-17,21:50:26.000,198,10978300,13845,0,1752789025,13015.251779170001,30.54592416000378,53400.61352736 2025-07-17,21:50:27.000,198,10978299,14405,0,1752789026,13015.271988100001,30.637562850002723,53400.63448872 2025-07-17,21:50:28.000,198,10978298,13965,0,1752789027,13015.298933339996,30.637562850002723,53400.669424319996 2025-07-17,21:50:29.000,198,10978310,13925,0,1752789028,13015.312405960001,30.679857629998878,53400.63448872 2025-07-17,21:50:30.000,198,10978297,14005,0,1752789029,13015.379769059997,30.72215241000231,53400.62051448 2025-07-17,21:50:31.000,198,10978324,14245,0,1752789030,13015.426923229992,30.736250670001027,53400.62051448 2025-07-17,21:50:32.000,198,10978345,13965,0,1752789031,13015.494286330002,30.70805415000359,53400.61352736 2025-07-17,21:50:33.000,198,10978291,13965,0,1752789032,13015.521231569997,30.72215241000231,53400.62750160001 2025-07-17,21:50:34.000,198,10978322,14085,0,1752789033,13015.588594669993,30.693955890004872,53400.57160464 2025-07-17,21:50:35.000,198,10978316,13965,0,1752789034,13015.608803599993,30.67280849999952,53400.61352736 2025-07-17,21:50:36.000,198,10978318,14045,0,1752789035,13015.696375629988,30.630513720003364,53400.68339856 2025-07-17,21:50:37.000,198,10978305,14125,0,1752789036,13015.770475039993,30.560022420002497,53400.63448872 2025-07-17,21:50:38.000,198,10978330,14085,0,1752789037,13015.810892899994,30.53887503000442,53400.669424319996 2025-07-17,21:50:39.000,198,10978338,14165,0,1752789038,13015.884992309999,30.510678509999707,53400.64147584 2025-07-17,21:50:40.000,198,10978337,14005,0,1752789039,13015.96582803,30.44018720999884,53400.62750160001 2025-07-17,21:50:41.000,198,10978321,14285,0,1752789040,13016.03992743999,30.390843300003326,53400.61352736 2025-07-17,21:50:42.000,198,10978373,14085,0,1752789041,13016.10729054,30.362646779998613,53400.61352736 2025-07-17,21:50:43.000,198,10978306,14045,0,1752789042,13016.22180780999,30.285106349998387,53400.58557888 2025-07-17,21:50:44.000,198,10978332,14245,0,1752789043,13016.30264352999,30.214615050004795,53400.57160464 2025-07-17,21:50:45.000,198,10978315,14005,0,1752789044,13016.437369729996,30.165271140002005,53400.51570768 2025-07-17,21:50:46.000,198,10978297,13965,0,1752789045,13016.545150689992,30.130025489997934,53400.47378496 2025-07-17,21:50:47.000,198,10978321,14245,0,1752789046,13016.646195339992,30.108878099999856,53400.536669040004 2025-07-17,21:50:48.000,198,10978283,13885,0,1752789047,13016.841548329998,30.045435929998348,53400.57859176001 2025-07-17,21:50:49.000,198,10978319,14285,0,1752789048,13016.935856669988,29.989042890003475,53400.68339856 2025-07-17,21:50:50.000,198,10978319,13965,0,1752789049,13017.043637629999,29.981993760004116,53400.62051448 2025-07-17,21:50:51.000,198,10978287,13765,0,1752789050,13017.17836382999,29.939698980000685,53400.68339856 2025-07-17,21:50:52.000,198,10978294,13965,0,1752789051,13017.31982633999,29.91150246000325,53400.71833416001 2025-07-17,21:50:53.000,198,10978295,13885,0,1752789052,13017.46128884999,29.883305939998536,53400.71833416001 2025-07-17,21:50:54.000,198,10978348,14085,0,1752789053,13017.54886088,29.84806029000174,53400.74628264001 2025-07-17,21:50:55.000,198,10978322,14045,0,1752789054,13017.643169219991,29.869207679999818,53400.704359920004 2025-07-17,21:50:56.000,198,10978323,14405,0,1752789055,13017.757686489997,29.826912900003663,53400.75326976 2025-07-17,21:50:57.000,198,10978329,14405,0,1752789056,13017.851994830002,29.833962030003022,53400.73929552 2025-07-17,21:50:58.000,198,10978298,13965,0,1752789057,13017.953039480002,29.826912900003663,53400.81615384001 2025-07-17,21:50:59.000,198,10978316,13965,0,1752789058,13018.000193649998,29.80576550999831,53400.893012160006 2025-07-17,21:51:00.000,198,10978301,13925,0,1752789059,13018.074293059988,29.84101116000238,53400.87903792 2025-07-17,21:51:01.000,198,10978311,14045,0,1752789060,13018.087765679993,29.81281463999767,53400.88602504001 2025-07-17,21:51:02.000,198,10978338,13965,0,1752789061,13018.094501989988,29.833962030003022,53400.85108944 2025-07-17,21:51:03.000,198,10978318,13925,0,1752789062,13018.141656159998,29.819863770004304,53400.872050800004 2025-07-17,21:51:04.000,198,10978321,13885,0,1752789063,13018.155128779988,29.79166724999959,53400.93493488001 2025-07-17,21:51:05.000,198,10978293,14205,0,1752789064,13018.155128779988,29.79166724999959,53400.96288336001 2025-07-17,21:51:06.000,198,10978316,14125,0,1752789065,13018.161865089998,29.80576550999831,53400.89999928 2025-07-17,21:51:07.000,198,10978322,13925,0,1752789066,13018.141656159998,29.79871637999895,53400.93493488001 2025-07-17,21:51:08.000,198,10978324,14085,0,1752789067,13018.101238299998,29.833962030003022,53400.96987048 2025-07-17,21:51:09.000,198,10978303,14045,0,1752789068,13018.101238299998,29.79166724999959,53400.96987048 2025-07-17,21:51:10.000,198,10978323,14165,0,1752789069,13018.081029369998,29.784618120000232,53400.941922000005 2025-07-17,21:51:11.000,198,10978333,13965,0,1752789070,13018.060820439998,29.777568990000873,53400.9768576 2025-07-17,21:51:12.000,198,10978343,13925,0,1752789071,13018.067556749993,29.749372470003436,53401.06769016 2025-07-17,21:51:13.000,198,10978281,14245,0,1752789072,13018.067556749993,29.714126819999365,53401.060703040006 2025-07-17,21:51:14.000,198,10978304,13845,0,1752789073,13018.033875200003,29.67888117000257,53401.0467288 2025-07-17,21:51:15.000,198,10978281,14165,0,1752789074,13018.027138889993,29.65773378000449,53401.06769016 2025-07-17,21:51:16.000,198,10978315,13885,0,1752789075,13018.054084130003,29.636586389999138,53401.02576744 2025-07-17,21:51:17.000,198,10978303,13885,0,1752789076,13018.081029369998,29.6083898700017,53401.03275456001 2025-07-17,21:51:18.000,198,10978291,14165,0,1752789077,13018.107974609993,29.537898570000834,53401.06769016 2025-07-17,21:51:19.000,198,10978301,14005,0,1752789078,13018.121447229998,29.488554659998044,53401.13057424001 2025-07-17,21:51:20.000,198,10978342,13925,0,1752789079,13018.182074019998,29.45330901000125,53401.13756136 2025-07-17,21:51:21.000,198,10978279,13925,0,1752789080,13018.222491879998,29.425112490003812,53401.17948408001 2025-07-17,21:51:22.000,198,10978295,14125,0,1752789081,13018.269646049994,29.354621190002945,53401.20044544001 2025-07-17,21:51:23.000,198,10978296,14165,0,1752789082,13018.296591289989,29.305277280000155,53401.23538104 2025-07-17,21:51:24.000,198,10978281,13885,0,1752789083,13018.370690699994,29.284129890002077,53401.24935528001 2025-07-17,21:51:25.000,198,10978296,14045,0,1752789084,13018.390899629994,29.234785979999288,53401.28429088 2025-07-17,21:51:26.000,198,10978330,14365,0,1752789085,13018.390899629994,29.150196419999702,53401.2563424 2025-07-17,21:51:27.000,198,10978335,13885,0,1752789086,13018.37742700999,29.129049030001624,53401.340187839996 2025-07-17,21:51:28.000,198,10978291,13805,0,1752789087,13018.384163319999,29.079705119998835,53401.38909768001 2025-07-17,21:51:29.000,198,10978309,14045,0,1752789088,13018.384163319999,29.100852510004188,53401.396084800006 2025-07-17,21:51:30.000,198,10978330,14205,0,1752789089,13018.431317489994,29.09380338000483,53401.36813632001 2025-07-17,21:51:31.000,198,10978271,13925,0,1752789090,13018.44479011,29.016262950004602,53401.38909768001 2025-07-17,21:51:32.000,198,10978357,14245,0,1752789091,13018.47847165999,29.002164689998608,53401.3611492 2025-07-17,21:51:33.000,198,10978316,14085,0,1752789092,13018.49868058999,28.945771650003735,53401.36813632001 2025-07-17,21:51:34.000,198,10978318,14245,0,1752789093,13018.55930737999,28.945771650003735,53401.38909768001 2025-07-17,21:51:35.000,198,10978347,13965,0,1752789094,13018.62667048,28.959869910002453,53401.444994640005 2025-07-17,21:51:36.000,198,10978353,13885,0,1752789095,13018.7075062,28.938722520004376,53401.4310204 2025-07-17,21:51:37.000,198,10978326,13965,0,1752789096,13018.80855085,28.910525999999663,53401.47993024 2025-07-17,21:51:38.000,198,10978324,13925,0,1752789097,13018.936540739996,28.910525999999663,53401.444994640005 2025-07-17,21:51:39.000,198,10978353,14085,0,1752789098,13019.030849080002,28.882329480002227,53401.5008916 2025-07-17,21:51:40.000,198,10978348,13845,0,1752789099,13019.165575279992,28.847083829998155,53401.542814320004 2025-07-17,21:51:41.000,198,10978322,14325,0,1752789100,13019.259883619998,28.79773992000264,53401.62665976 2025-07-17,21:51:42.000,198,10978325,13885,0,1752789101,13019.354191959988,28.776592530004564,53401.63364688001 2025-07-17,21:51:43.000,198,10978299,13845,0,1752789102,13019.468709229994,28.741346880000492,53401.68954384 2025-07-17,21:51:44.000,198,10978336,13805,0,1752789103,13019.549544949994,28.706101230003696,53401.64762112 2025-07-17,21:51:45.000,198,10978347,14165,0,1752789104,13019.589962809994,28.62856080000347,53401.731466560006 2025-07-17,21:51:46.000,198,10978312,14125,0,1752789105,13019.610171739994,28.58626602000004,53401.780376400005 2025-07-17,21:51:47.000,198,10978336,13845,0,1752789106,13019.64385329,28.494627330001094,53401.91313168 2025-07-17,21:51:48.000,198,10978317,14005,0,1752789107,13019.691007459995,28.473479940003017,53401.98999000001 2025-07-17,21:51:49.000,198,10978336,13965,0,1752789108,13019.751634249995,28.39593951000279,53402.045886960004 2025-07-17,21:51:50.000,198,10978340,14245,0,1752789109,13019.792052109995,28.3465956,53402.05986120001 2025-07-17,21:51:51.000,198,10978289,14125,0,1752789110,13019.852678899995,28.283153429998492,53402.0249256 2025-07-17,21:51:52.000,198,10978303,14245,0,1752789111,13019.953723549996,28.247907780001697,53402.15069376 2025-07-17,21:51:53.000,198,10978296,14165,0,1752789112,13020.061504509991,28.142170830004034,53402.17165512 2025-07-17,21:51:54.000,198,10978364,14085,0,1752789113,13020.169285470001,28.135121700004674,53402.15768088001 2025-07-17,21:51:55.000,198,10978352,14205,0,1752789114,13020.344429529992,28.078728660002525,53402.24152632 2025-07-17,21:51:56.000,198,10978300,13965,0,1752789115,13020.526309899993,28.029384749999736,53402.24851344 2025-07-17,21:51:57.000,198,10978332,14285,0,1752789116,13020.714926579989,28.008237360001658,53402.27646192001 2025-07-17,21:51:58.000,198,10978345,14005,0,1752789117,13020.95743373999,27.94479519000015,53402.339346 2025-07-17,21:51:59.000,198,10978317,14365,0,1752789118,13021.152786729996,27.902500410003995,53402.35332024001 2025-07-17,21:52:00.000,198,10978324,13885,0,1752789119,13021.381821269992,27.895451280004636,53402.402230080006 2025-07-17,21:52:01.000,198,10978316,14045,0,1752789120,13021.610855810002,27.853156500001205,53402.45812704 2025-07-17,21:52:02.000,198,10978310,14005,0,1752789121,13021.779263559998,27.82495998000377,53402.52101112001 2025-07-17,21:52:03.000,198,10978274,14405,0,1752789122,13021.967880239994,27.796763459999056,53402.52101112001 2025-07-17,21:52:04.000,198,10978328,13965,0,1752789123,13022.109342749995,27.7544686800029,53402.569920960006 2025-07-17,21:52:05.000,198,10978297,14205,0,1752789124,13022.25754156999,27.71922302999883,53402.618830800006 2025-07-17,21:52:06.000,198,10978325,14005,0,1752789125,13022.331640979995,27.676928250002675,53402.66075352001 2025-07-17,21:52:07.000,198,10978338,14045,0,1752789126,13022.439421939991,27.698075640000752,53402.68171488 2025-07-17,21:52:08.000,198,10978352,14325,0,1752789127,13022.540466589991,27.662829990003956,53402.737611840006 2025-07-17,21:52:09.000,198,10978305,14165,0,1752789128,13022.560675519991,27.698075640000752,53402.7935088 2025-07-17,21:52:10.000,198,10978327,13885,0,1752789129,13022.594357069996,27.634633469999244,53402.84940576 2025-07-17,21:52:11.000,198,10978300,14005,0,1752789130,13022.668456480002,27.655780860004597,53402.89831560001 2025-07-17,21:52:12.000,198,10978318,13885,0,1752789131,13022.735819579997,27.70512477000011,53402.9681868 2025-07-17,21:52:13.000,198,10978290,13885,0,1752789132,13022.782973749992,27.676928250002675,53402.99613528001 2025-07-17,21:52:14.000,198,10978322,14045,0,1752789133,13022.830127920002,27.669879120003316,53403.052032240004 2025-07-17,21:52:15.000,198,10978326,13845,0,1752789134,13022.951381499988,27.676928250002675,53403.12889056 2025-07-17,21:52:16.000,198,10978344,13845,0,1752789135,13023.045689839993,27.662829990003956,53403.170813280005 2025-07-17,21:52:17.000,198,10978300,14125,0,1752789136,13023.139998179999,27.698075640000752,53403.219723120004 2025-07-17,21:52:18.000,198,10978272,14205,0,1752789137,13023.23430651999,27.747419550003542,53403.21273600001 2025-07-17,21:52:19.000,198,10978341,13965,0,1752789138,13023.36229641,27.740370420004183,53403.3175428 2025-07-17,21:52:20.000,198,10978343,13965,0,1752789139,13023.490286299995,27.733321290004824,53403.28260720001 2025-07-17,21:52:21.000,198,10978271,14085,0,1752789140,13023.60480357,27.76856694000162,53403.3524784 2025-07-17,21:52:22.000,198,10978338,14285,0,1752789141,13023.759738699991,27.803812589998415,53403.45029808001 2025-07-17,21:52:23.000,198,10978333,14085,0,1752789142,13023.880992279992,27.832009110003128,53403.53414352 2025-07-17,21:52:24.000,198,10978347,13925,0,1752789143,13024.022454789992,27.82495998000377,53403.59702760001 2025-07-17,21:52:25.000,198,10978264,14245,0,1752789144,13024.170653609988,27.846107370001846,53403.624976080006 2025-07-17,21:52:26.000,198,10978329,14085,0,1752789145,13024.278434569998,27.867254759999923,53403.7018344 2025-07-17,21:52:27.000,198,10978281,13965,0,1752789146,13024.345797669994,27.88135301999864,53403.82760256 2025-07-17,21:52:28.000,198,10978348,14085,0,1752789147,13024.48052387,27.93069693000143,53403.8765124 2025-07-17,21:52:29.000,198,10978303,13885,0,1752789148,13024.61525006999,27.98004084000422,53403.88349952001 2025-07-17,21:52:30.000,198,10978300,14285,0,1752789149,13024.669140549995,27.923647800002072,53403.91843512 2025-07-17,21:52:31.000,198,10978301,14125,0,1752789150,13024.74323996,27.958893449998868,53403.93240936001 2025-07-17,21:52:32.000,198,10978293,14285,0,1752789151,13024.83754829999,27.98004084000422,53403.98830632 2025-07-17,21:52:33.000,198,10978299,14005,0,1752789152,13024.9049114,27.98004084000422,53404.04420328 2025-07-17,21:52:34.000,198,10978290,14285,0,1752789153,13024.985747120001,28.0011882300023,53404.107087360004 2025-07-17,21:52:35.000,198,10978315,13925,0,1752789154,13025.086791770002,27.99413910000294,53404.16997144001 2025-07-17,21:52:36.000,198,10978297,14205,0,1752789155,13025.127209630002,27.98708997000358,53404.176958560005 2025-07-17,21:52:37.000,198,10978299,13965,0,1752789156,13025.194572729997,27.94479519000015,53404.225868400004 2025-07-17,21:52:38.000,198,10978294,14125,0,1752789157,13025.275408449997,27.93069693000143,53404.295739600006 2025-07-17,21:52:39.000,198,10978303,14045,0,1752789158,13025.322562619993,27.895451280004636,53404.35163656 2025-07-17,21:52:40.000,198,10978350,14165,0,1752789159,13025.376453099998,27.895451280004636,53404.35862368 2025-07-17,21:52:41.000,198,10978313,13925,0,1752789160,13025.369716789988,27.88135301999864,53404.43548200001 2025-07-17,21:52:42.000,198,10978308,14045,0,1752789161,13025.403398339993,27.82495998000377,53404.49836608 2025-07-17,21:52:43.000,198,10978299,14005,0,1752789162,13025.356244169998,27.796763459999056,53404.55426304001 2025-07-17,21:52:44.000,198,10978318,14205,0,1752789163,13025.383189409993,27.803812589998415,53404.62413424001 2025-07-17,21:52:45.000,198,10978321,14365,0,1752789164,13025.362980479993,27.76856694000162,53404.67304408001 2025-07-17,21:52:46.000,198,10978327,14005,0,1752789165,13025.342771549993,27.789714329999697,53404.67304408001 2025-07-17,21:52:47.000,198,10978296,14125,0,1752789166,13025.288881070002,27.76151781000226,53404.67304408001 2025-07-17,21:52:48.000,198,10978311,14045,0,1752789167,13025.282144759993,27.72627215999819,53404.72195392001 2025-07-17,21:52:49.000,198,10978283,14125,0,1752789168,13025.282144759993,27.733321290004824,53404.76387664 2025-07-17,21:52:50.000,198,10978310,14125,0,1752789169,13025.282144759993,27.71922302999883,53404.728941040004 2025-07-17,21:52:51.000,198,10978330,13965,0,1752789170,13025.309090000002,27.70512477000011,53404.84073496001 2025-07-17,21:52:52.000,198,10978340,13925,0,1752789171,13025.369716789988,27.70512477000011,53404.81977360001 2025-07-17,21:52:53.000,198,10978315,13965,0,1752789172,13025.416870959998,27.72627215999819,53404.8547092 2025-07-17,21:52:54.000,198,10978301,14245,0,1752789173,13025.490970369989,27.733321290004824,53404.90361904 2025-07-17,21:52:55.000,198,10978333,14125,0,1752789174,13025.578542399999,27.77561607000098,53404.86169632 2025-07-17,21:52:56.000,198,10978347,13885,0,1752789175,13025.666114429994,27.796763459999056,53404.847722080005 2025-07-17,21:52:57.000,198,10978335,14085,0,1752789176,13025.69305966999,27.853156500001205,53404.81278648 2025-07-17,21:52:58.000,198,10978295,14005,0,1752789177,13025.75368645999,27.853156500001205,53404.79182512001 2025-07-17,21:52:59.000,198,10978358,14045,0,1752789178,13025.82104956,27.846107370001846,53404.87567056 2025-07-17,21:53:00.000,198,10978325,14245,0,1752789179,13025.91535789999,27.867254759999923,53404.86868344001 2025-07-17,21:53:01.000,198,10978341,14205,0,1752789180,13025.928830519995,27.909549540003354,53404.8547092 2025-07-17,21:53:02.000,198,10978301,13885,0,1752789181,13025.969248379995,27.902500410003995,53404.93855464001 2025-07-17,21:53:03.000,198,10978281,14045,0,1752789182,13026.050084099996,27.958893449998868,53404.93156752 2025-07-17,21:53:04.000,198,10978289,13925,0,1752789183,13026.029875169996,27.958893449998868,53404.98746448001 2025-07-17,21:53:05.000,198,10978290,14125,0,1752789184,13026.050084099996,27.972991710004862,53404.98047736 2025-07-17,21:53:06.000,198,10978287,14045,0,1752789185,13026.01640254999,28.015286490001017,53404.98746448001 2025-07-17,21:53:07.000,198,10978307,14085,0,1752789186,13026.03661147999,28.015286490001017,53404.9944516 2025-07-17,21:53:08.000,198,10978329,13925,0,1752789187,13026.050084099996,28.029384749999736,53405.05733568001 2025-07-17,21:53:09.000,198,10978290,14205,0,1752789188,13026.04334779,28.022335620000376,53405.00143872 2025-07-17,21:53:10.000,198,10978333,14325,0,1752789189,13026.070293029996,27.99413910000294,53405.02240008 2025-07-17,21:53:11.000,198,10978317,13885,0,1752789190,13026.117447199991,28.022335620000376,53405.015412960005 2025-07-17,21:53:12.000,198,10978346,13965,0,1752789191,13026.205019230001,28.029384749999736,53405.00842584001 2025-07-17,21:53:13.000,198,10978350,14085,0,1752789192,13026.245437090001,28.015286490001017,53405.04336144 2025-07-17,21:53:14.000,198,10978331,14245,0,1752789193,13026.333009119997,27.965942579998227,53404.917593280006 2025-07-17,21:53:15.000,198,10978317,14045,0,1752789194,13026.393635909997,27.93069693000143,53404.95252888 2025-07-17,21:53:16.000,198,10978295,14005,0,1752789195,13026.521625799993,27.94479519000015,53404.95951600001 2025-07-17,21:53:17.000,198,10978294,14245,0,1752789196,13026.555307349998,27.923647800002072,53404.88265768 2025-07-17,21:53:18.000,198,10978291,14245,0,1752789197,13026.622670449993,27.853156500001205,53404.798812240006 2025-07-17,21:53:19.000,198,10978303,13885,0,1752789198,13026.683297239993,27.853156500001205,53404.86169632 2025-07-17,21:53:20.000,198,10978286,14365,0,1752789199,13026.723715099994,27.902500410003995,53404.86868344001 2025-07-17,21:53:21.000,198,10978316,14085,0,1752789200,13026.743924029994,27.874303889999283,53404.90361904 2025-07-17,21:53:22.000,198,10978336,14005,0,1752789201,13026.764132959994,27.853156500001205,53404.945541760004 2025-07-17,21:53:23.000,198,10978300,13885,0,1752789202,13026.710242479989,27.860205630000564,53404.896631920004 2025-07-17,21:53:24.000,198,10978307,14205,0,1752789203,13026.710242479989,27.895451280004636,53404.917593280006 2025-07-17,21:53:25.000,198,10978287,14045,0,1752789204,13026.669824619989,27.888402149998,53404.93156752 2025-07-17,21:53:26.000,198,10978326,14085,0,1752789205,13026.595725209998,27.902500410003995,53404.84073496001 2025-07-17,21:53:27.000,198,10978288,14205,0,1752789206,13026.535098419998,27.895451280004636,53404.82676072 2025-07-17,21:53:28.000,198,10978311,14005,0,1752789207,13026.481207939993,27.94479519000015,53404.8547092 2025-07-17,21:53:29.000,198,10978325,14045,0,1752789208,13026.386899600002,27.94479519000015,53404.86868344001 2025-07-17,21:53:30.000,198,10978287,14165,0,1752789209,13026.359954359992,27.99413910000294,53404.82676072 2025-07-17,21:53:31.000,198,10978283,14245,0,1752789210,13026.299327569992,28.0011882300023,53404.81278648 2025-07-17,21:53:32.000,198,10978289,14045,0,1752789211,13026.238700779992,28.008237360001658,53404.75688952 2025-07-17,21:53:33.000,198,10978301,13885,0,1752789212,13026.218491849992,28.029384749999736,53404.81977360001 2025-07-17,21:53:34.000,198,10978294,13965,0,1752789213,13026.205019230001,28.064630400003807,53404.8547092 2025-07-17,21:53:35.000,198,10978311,14005,0,1752789214,13026.184810300001,28.043483009998454,53404.82676072 2025-07-17,21:53:36.000,198,10978297,14045,0,1752789215,13026.137656129991,28.057581270004448,53404.798812240006 2025-07-17,21:53:37.000,198,10978304,14245,0,1752789216,13026.130919819996,28.043483009998454,53404.77086376001 2025-07-17,21:53:38.000,198,10978273,14285,0,1752789217,13026.130919819996,28.029384749999736,53404.749902400006 2025-07-17,21:53:39.000,198,10978300,14165,0,1752789218,13026.097238269991,28.0011882300023,53404.798812240006 2025-07-17,21:53:40.000,198,10978310,14045,0,1752789219,13026.03661147999,28.0011882300023,53404.79182512001 2025-07-17,21:53:41.000,198,10978304,14085,0,1752789220,13026.04334779,27.98708997000358,53404.777850880004 2025-07-17,21:53:42.000,198,10978293,13965,0,1752789221,13026.009666239996,27.965942579998227,53404.7149668 2025-07-17,21:53:43.000,198,10978303,14165,0,1752789222,13025.95577575999,27.98708997000358,53404.73592816 2025-07-17,21:53:44.000,198,10978276,13925,0,1752789223,13025.91535789999,27.95184431999951,53404.76387664 2025-07-17,21:53:45.000,198,10978324,14045,0,1752789224,13025.86146742,27.965942579998227,53404.76387664 2025-07-17,21:53:46.000,198,10978319,14165,0,1752789225,13025.82104956,27.94479519000015,53404.784838 2025-07-17,21:53:47.000,198,10978338,13965,0,1752789226,13025.74021384,27.94479519000015,53404.75688952 2025-07-17,21:53:48.000,198,10978316,14245,0,1752789227,13025.72000491,27.94479519000015,53404.7149668 2025-07-17,21:53:49.000,198,10978301,14205,0,1752789228,13025.645905499994,27.909549540003354,53404.749902400006 2025-07-17,21:53:50.000,198,10978319,14045,0,1752789229,13025.618960259999,27.888402149998,53404.65906984 2025-07-17,21:53:51.000,198,10978349,14045,0,1752789230,13025.61222394999,27.909549540003354,53404.70797968 2025-07-17,21:53:52.000,198,10978324,14005,0,1752789231,13025.571806089989,27.916598670002713,53404.65906984 2025-07-17,21:53:53.000,198,10978323,13965,0,1752789232,13025.551597159989,27.902500410003995,53404.610160000004 2025-07-17,21:53:54.000,198,10978290,14005,0,1752789233,13025.531388229989,27.895451280004636,53404.65208272001 2025-07-17,21:53:55.000,198,10978301,13805,0,1752789234,13025.524651919994,27.88135301999864,53404.56823728 2025-07-17,21:53:56.000,198,10978291,14245,0,1752789235,13025.504442989994,27.888402149998,53404.50535320001 2025-07-17,21:53:57.000,198,10978303,14205,0,1752789236,13025.538124539999,27.888402149998,53404.48439184001 2025-07-17,21:53:58.000,198,10978303,14245,0,1752789237,13025.531388229989,27.888402149998,53404.463430480006 2025-07-17,21:53:59.000,198,10978309,13885,0,1752789238,13025.524651919994,27.846107370001846,53404.4704176 2025-07-17,21:54:00.000,198,10978341,14085,0,1752789239,13025.517915609998,27.82495998000377,53404.35862368 2025-07-17,21:54:01.000,198,10978344,14245,0,1752789240,13025.511179299989,27.82495998000377,53404.35862368 2025-07-17,21:54:02.000,198,10978283,14205,0,1752789241,13025.531388229989,27.832009110003128,53404.31670096001 2025-07-17,21:54:03.000,198,10978300,14085,0,1752789242,13025.484234059993,27.803812589998415,53404.31670096001 2025-07-17,21:54:04.000,198,10978265,13965,0,1752789243,13025.531388229989,27.76151781000226,53404.28875248001 2025-07-17,21:54:05.000,198,10978322,13725,0,1752789244,13025.504442989994,27.782665200000338,53404.295739600006 2025-07-17,21:54:06.000,198,10978331,14125,0,1752789245,13025.443816199993,27.740370420004183,53404.37259792 2025-07-17,21:54:07.000,198,10978307,13885,0,1752789246,13025.410134649988,27.71217389999947,53404.33766232001 2025-07-17,21:54:08.000,198,10978261,14085,0,1752789247,13025.383189409993,27.676928250002675,53404.3306752 2025-07-17,21:54:09.000,198,10978292,14205,0,1752789248,13025.342771549993,27.669879120003316,53404.295739600006 2025-07-17,21:54:10.000,198,10978341,14445,0,1752789249,13025.261935829993,27.662829990003956,53404.23984264001 2025-07-17,21:54:11.000,198,10978316,14205,0,1752789250,13025.221517969992,27.648731729997962,53404.23984264001 2025-07-17,21:54:12.000,198,10978322,14045,0,1752789251,13025.261935829993,27.634633469999244,53404.295739600006 2025-07-17,21:54:13.000,198,10978336,13925,0,1752789252,13025.234990589997,27.641682599998603,53404.26779112001 2025-07-17,21:54:14.000,198,10978282,13965,0,1752789253,13025.234990589997,27.620535210000526,53404.274778240004 2025-07-17,21:54:15.000,198,10978343,14125,0,1752789254,13025.268672140002,27.620535210000526,53404.25381688 2025-07-17,21:54:16.000,198,10978305,14005,0,1752789255,13025.329298930003,27.655780860004597,53404.246829760006 2025-07-17,21:54:17.000,198,10978299,14005,0,1752789256,13025.416870959998,27.655780860004597,53404.21888128001 2025-07-17,21:54:18.000,198,10978289,14045,0,1752789257,13025.470761439989,27.641682599998603,53404.11407448 2025-07-17,21:54:19.000,198,10978292,14125,0,1752789258,13025.592015019989,27.641682599998603,53404.128048720006 2025-07-17,21:54:20.000,198,10978250,14325,0,1752789259,13025.67285073999,27.676928250002675,53404.11407448 2025-07-17,21:54:21.000,198,10978272,14245,0,1752789260,13025.79410431999,27.70512477000011,53404.128048720006 2025-07-17,21:54:22.000,198,10978323,14045,0,1752789261,13025.888412659995,27.698075640000752,53404.12106160001 2025-07-17,21:54:23.000,198,10978328,14245,0,1752789262,13025.97598468999,27.698075640000752,53404.10010024001 2025-07-17,21:54:24.000,198,10978283,14245,0,1752789263,13026.08376565,27.71922302999883,53404.09311312 2025-07-17,21:54:25.000,198,10978325,14125,0,1752789264,13026.164601370001,27.71922302999883,53404.11407448 2025-07-17,21:54:26.000,198,10978281,14045,0,1752789265,13026.231964469996,27.676928250002675,53404.086126 2025-07-17,21:54:27.000,198,10978310,14245,0,1752789266,13026.299327569992,27.648731729997962,53404.09311312 2025-07-17,21:54:28.000,198,10978298,13965,0,1752789267,13026.292591259997,27.627584339999885,53404.14901008001 2025-07-17,21:54:29.000,198,10978316,13965,0,1752789268,13026.339745429992,27.557093039999017,53404.21888128001 2025-07-17,21:54:30.000,198,10978339,14165,0,1752789269,13026.312800189997,27.521847390002222,53404.21888128001 2025-07-17,21:54:41.000,198,10978315,14045,0,1752789280,13026.144392440001,27.12709611000173,53404.12106160001 2025-07-17,21:54:42.000,198,10978339,14125,0,1752789281,13026.198282919991,27.12004698000237,53404.16298432 2025-07-17,21:54:43.000,198,10978301,14005,0,1752789282,13026.198282919991,27.105948720003653,53404.21189416 2025-07-17,21:54:44.000,198,10978304,13925,0,1752789283,13026.306063880002,27.063653940000222,53404.23285552 2025-07-17,21:54:45.000,198,10978330,14205,0,1752789284,13026.346481740002,27.049555680001504,53404.19791992001 2025-07-17,21:54:46.000,198,10978288,13725,0,1752789285,13026.339745429992,27.035457420002786,53404.16298432 2025-07-17,21:54:47.000,198,10978324,13885,0,1752789286,13026.339745429992,27.007260899998073,53404.1559972 2025-07-17,21:54:48.000,198,10978301,14085,0,1752789287,13026.346481740002,27.028408290003426,53404.20490704 2025-07-17,21:54:49.000,198,10978288,13925,0,1752789288,13026.306063880002,27.028408290003426,53404.14202296 2025-07-17,21:54:50.000,198,10978272,14285,0,1752789289,13026.258909709992,27.035457420002786,53404.1559972 2025-07-17,21:54:51.000,198,10978307,13965,0,1752789290,13026.211755539996,27.049555680001504,53404.107087360004 2025-07-17,21:54:52.000,198,10978310,13885,0,1752789291,13026.137656129991,27.028408290003426,53404.128048720006 2025-07-17,21:54:53.000,198,10978352,13805,0,1752789292,13026.05682040999,27.049555680001504,53404.12106160001 2025-07-17,21:54:54.000,198,10978302,13965,0,1752789293,13026.029875169996,27.035457420002786,53404.14202296 2025-07-17,21:54:55.000,198,10978332,14165,0,1752789294,13025.91535789999,27.07775219999894,53404.18394568 2025-07-17,21:54:56.000,198,10978330,14125,0,1752789295,13025.88167635,27.12004698000237,53404.16298432 2025-07-17,21:54:57.000,198,10978367,13805,0,1752789296,13025.75368645999,27.098899590004294,53404.16298432 2025-07-17,21:54:58.000,198,10978316,14325,0,1752789297,13025.618960259999,27.105948720003653,53404.13503584 2025-07-17,21:54:59.000,198,10978283,14165,0,1752789298,13025.585278709994,27.09185045999766,53404.107087360004 2025-07-17,21:55:00.000,198,10978291,14165,0,1752789299,13025.517915609998,27.07070306999958,53404.13503584 2025-07-17,21:55:11.000,198,10978300,13885,0,1752789310,13024.945329260001,26.880376560002333,53404.14202296 2025-07-17,21:55:12.000,198,10978322,14085,0,1752789311,13024.88470247,26.89447482000105,53404.11407448 2025-07-17,21:55:13.000,198,10978329,14165,0,1752789312,13024.79713043999,26.88742569000169,53404.14202296 2025-07-17,21:55:14.000,198,10978336,14085,0,1752789313,13024.648931619995,26.831032649999543,53404.13503584 2025-07-17,21:55:15.000,198,10978284,14125,0,1752789314,13024.55462327999,26.809885260001465,53404.14202296 2025-07-17,21:55:16.000,198,10978318,14045,0,1752789315,13024.5007328,26.77463961000467,53404.1559972 2025-07-17,21:55:17.000,198,10978318,13925,0,1752789316,13024.386215529994,26.77463961000467,53404.16997144001 2025-07-17,21:55:18.000,198,10978314,13925,0,1752789317,13024.305379809994,26.760541349998675,53404.128048720006 2025-07-17,21:55:19.000,198,10978317,14005,0,1752789318,13024.211071469988,26.72529570000188,53404.128048720006 2025-07-17,21:55:20.000,198,10978311,13925,0,1752789319,13024.157180989998,26.704148310003802,53404.09311312 2025-07-17,21:55:21.000,198,10978279,13885,0,1752789320,13024.116763129998,26.71824657000252,53404.058177520004 2025-07-17,21:55:22.000,198,10978279,13925,0,1752789321,13024.062872649993,26.68300091999845,53404.03721616 2025-07-17,21:55:23.000,198,10978321,14085,0,1752789322,13024.056136339997,26.66890265999973,53404.03721616 2025-07-17,21:55:24.000,198,10978294,14205,0,1752789323,13024.029191100002,26.633657010002935,53404.02324192 2025-07-17,21:55:25.000,198,10978277,14205,0,1752789324,13023.968564310002,26.633657010002935,53404.04420328 2025-07-17,21:55:26.000,198,10978296,13565,0,1752789325,13023.941619069992,26.633657010002935,53404.009267680005 2025-07-17,21:55:27.000,198,10978282,14005,0,1752789326,13023.934882759997,26.619558750004217,53403.98131920001 2025-07-17,21:55:28.000,198,10978289,13645,0,1752789327,13023.854047039997,26.605460489998222,53403.97433208 2025-07-17,21:55:29.000,198,10978345,14325,0,1752789328,13023.840574419992,26.591362229999504,53403.95337072001 2025-07-17,21:55:30.000,198,10978335,13765,0,1752789329,13023.793420249996,26.584313100000145,53403.97433208 2025-07-17,21:55:41.000,198,10978322,14045,0,1752789340,13023.30166962,26.795787000002747,53403.792666960006 2025-07-17,21:55:42.000,198,10978314,13885,0,1752789341,13023.31514223999,26.852180040004896,53403.8066412 2025-07-17,21:55:43.000,198,10978321,13845,0,1752789342,13023.28146069,26.88742569000169,53403.771705600004 2025-07-17,21:55:44.000,198,10978349,13765,0,1752789343,13023.308405929994,26.91562220999913,53403.84856392 2025-07-17,21:55:45.000,198,10978291,13845,0,1752789344,13023.25451544999,26.94381873000384,53403.841576800005 2025-07-17,21:55:46.000,198,10978313,13965,0,1752789345,13023.207361279994,27.000211769998714,53403.82061544 2025-07-17,21:55:47.000,198,10978266,13845,0,1752789346,13023.173679729989,27.049555680001504,53403.76471848001 2025-07-17,21:55:48.000,198,10978344,14085,0,1752789347,13023.079371389998,27.098899590004294,53403.79965408 2025-07-17,21:55:49.000,198,10978284,14045,0,1752789348,13023.025480909993,27.098899590004294,53403.75773136 2025-07-17,21:55:50.000,198,10978270,13925,0,1752789349,13022.978326739998,27.112997850003012,53403.66689880001 2025-07-17,21:55:51.000,198,10978288,14005,0,1752789350,13022.924436259993,27.204636540001957,53403.68786016 2025-07-17,21:55:52.000,198,10978300,13925,0,1752789351,13022.870545780002,27.218734800000675,53403.68786016 2025-07-17,21:55:53.000,198,10978305,13885,0,1752789352,13022.789710060002,27.197587410002598,53403.66689880001 2025-07-17,21:55:54.000,198,10978328,13965,0,1752789353,13022.756028509997,27.19053828000324,53403.68087304 2025-07-17,21:55:55.000,198,10978312,14125,0,1752789354,13022.729083270002,27.197587410002598,53403.6319632 2025-07-17,21:55:56.000,198,10978299,13925,0,1752789355,13022.702138029992,27.17644002000452,53403.65292456 2025-07-17,21:55:57.000,198,10978306,13605,0,1752789356,13022.648247550002,27.17644002000452,53403.61100184 2025-07-17,21:55:58.000,198,10978310,14125,0,1752789357,13022.601093379992,27.169390889997885,53403.604014720004 2025-07-17,21:55:59.000,198,10978299,13805,0,1752789358,13022.574148139996,27.105948720003653,53403.576066240006 2025-07-17,21:56:00.000,198,10978292,13885,0,1752789359,13022.574148139996,27.0848013299983,53403.59004048 2025-07-17,21:56:01.000,198,10978282,14205,0,1752789360,13022.601093379992,27.0848013299983,53403.555104880004 2025-07-17,21:56:02.000,198,10978276,14085,0,1752789361,13022.628038620001,27.000211769998714,53403.52016928 2025-07-17,21:56:03.000,198,10978331,14045,0,1752789362,13022.607829690001,26.964966120001918,53403.48523368 2025-07-17,21:56:04.000,198,10978328,14125,0,1752789363,13022.648247550002,26.929720469997847,53403.52016928 2025-07-17,21:56:05.000,198,10978310,14125,0,1752789364,13022.601093379992,26.866278300003614,53403.42933672001 2025-07-17,21:56:06.000,198,10978311,13885,0,1752789365,13022.607829690001,26.8380817799989,53403.42933672001 2025-07-17,21:56:07.000,198,10978327,14045,0,1752789366,13022.574148139996,26.816934390000824,53403.4223496 2025-07-17,21:56:08.000,198,10978277,14005,0,1752789367,13022.594357069996,26.816934390000824,53403.39440112 2025-07-17,21:56:09.000,198,10978300,14205,0,1752789368,13022.594357069996,26.788737870003388,53403.32452992 2025-07-17,21:56:10.000,198,10978314,13885,0,1752789369,13022.594357069996,26.767590479998034,53403.32452992 2025-07-17,21:56:11.000,198,10978271,14085,0,1752789370,13022.654983859997,26.760541349998675,53403.30356856 2025-07-17,21:56:12.000,198,10978267,14005,0,1752789371,13022.614565999997,26.795787000002747,53403.289594320006 2025-07-17,21:56:13.000,198,10978305,14045,0,1752789372,13022.634774929997,26.84513090999826,53403.240684480006 2025-07-17,21:56:14.000,198,10978268,13845,0,1752789373,13022.702138029992,26.852180040004896,53403.268632960004 2025-07-17,21:56:15.000,198,10978322,14085,0,1752789374,13022.695401719997,26.88742569000169,53403.268632960004 2025-07-17,21:56:16.000,198,10978263,13685,0,1752789375,13022.729083270002,26.922671339998487,53403.219723120004 2025-07-17,21:56:17.000,198,10978337,13965,0,1752789376,13022.776237439997,26.93676960000448,53403.219723120004 2025-07-17,21:56:18.000,198,10978291,13925,0,1752789377,13022.803182679992,27.021359160004067,53403.240684480006 2025-07-17,21:56:19.000,198,10978296,14005,0,1752789378,13022.823391609993,27.042506550002145,53403.289594320006 2025-07-17,21:56:20.000,198,10978277,13765,0,1752789379,13022.843600539993,27.07070306999958,53403.240684480006 2025-07-17,21:56:21.000,198,10978315,14245,0,1752789380,13022.836864229997,27.112997850003012,53403.22671024 2025-07-17,21:56:22.000,198,10978286,14045,0,1752789381,13022.857073159998,27.155292629999167,53403.22671024 2025-07-17,21:56:23.000,198,10978282,13685,0,1752789382,13022.904227329993,27.197587410002598,53403.19177464001 2025-07-17,21:56:24.000,198,10978247,13845,0,1752789383,13022.904227329993,27.19053828000324,53403.268632960004 2025-07-17,21:56:25.000,198,10978275,13925,0,1752789384,13022.890754710003,27.24693131999811,53403.28260720001 2025-07-17,21:56:26.000,198,10978332,13645,0,1752789385,13022.863809469993,27.24693131999811,53403.22671024 2025-07-17,21:56:27.000,198,10978293,14205,0,1752789386,13022.850336850002,27.282176970002183,53403.20574888 2025-07-17,21:56:28.000,198,10978268,14045,0,1752789387,13022.850336850002,27.282176970002183,53403.22671024 2025-07-17,21:56:29.000,198,10978278,13805,0,1752789388,13022.870545780002,27.261029580004106,53403.27562008 2025-07-17,21:56:30.000,198,10978303,14125,0,1752789389,13022.796446369997,27.232833059999393,53403.23369736001 2025-07-17,21:56:31.000,198,10978318,14205,0,1752789390,13022.756028509997,27.232833059999393,53403.23369736001 2025-07-17,21:56:32.000,198,10978343,13965,0,1752789391,13022.762764819992,27.225783930000034,53403.2476716 2025-07-17,21:56:33.000,198,10978334,13805,0,1752789392,13022.688665410002,27.211685670001316,53403.219723120004 2025-07-17,21:56:34.000,198,10978311,13885,0,1752789393,13022.695401719997,27.18348915000388,53403.27562008 2025-07-17,21:56:35.000,198,10978339,14125,0,1752789394,13022.675192789997,27.155292629999167,53403.28260720001 2025-07-17,21:56:36.000,198,10978322,14165,0,1752789395,13022.681929099992,27.155292629999167,53403.2476716 2025-07-17,21:56:37.000,198,10978275,14165,0,1752789396,13022.621302309992,27.12004698000237,53403.28260720001 2025-07-17,21:56:38.000,198,10978307,13965,0,1752789397,13022.594357069996,27.112997850003012,53403.23369736001 2025-07-17,21:56:39.000,198,10978282,14165,0,1752789398,13022.560675519991,27.035457420002786,53403.29658144 2025-07-17,21:56:40.000,198,10978300,14125,0,1752789399,13022.634774929997,26.986113509999996,53403.37343976 2025-07-17,21:56:41.000,198,10978324,14005,0,1752789400,13022.681929099992,26.94381873000384,53403.39440112 2025-07-17,21:56:42.000,198,10978303,13805,0,1752789401,13022.735819579997,26.880376560002333,53403.408375360006 2025-07-17,21:56:43.000,198,10978281,13885,0,1752789402,13022.735819579997,26.8380817799989,53403.40138824001 2025-07-17,21:56:44.000,198,10978267,14125,0,1752789403,13022.749292200002,26.767590479998034,53403.47824656001 2025-07-17,21:56:45.000,198,10978273,13925,0,1752789404,13022.756028509997,26.71824657000252,53403.51318216 2025-07-17,21:56:46.000,198,10978328,14045,0,1752789405,13022.789710060002,26.690050049997808,53403.52016928 2025-07-17,21:56:47.000,198,10978321,13925,0,1752789406,13022.782973749992,26.654804400001012,53403.54811776001 2025-07-17,21:56:48.000,198,10978302,13885,0,1752789407,13022.749292200002,26.647755270001653,53403.54811776001 2025-07-17,21:56:49.000,198,10978313,14045,0,1752789408,13022.708874340002,26.584313100000145,53403.52715640001 2025-07-17,21:56:50.000,198,10978295,14085,0,1752789409,13022.722346959992,26.4926744100012,53403.54811776001 2025-07-17,21:56:51.000,198,10978284,13765,0,1752789410,13022.702138029992,26.478576150002482,53403.555104880004 2025-07-17,21:56:52.000,198,10978316,14245,0,1752789411,13022.688665410002,26.50677266999992,53403.624976080006 2025-07-17,21:56:53.000,198,10978290,13565,0,1752789412,13022.648247550002,26.48562528000184,53403.59702760001 2025-07-17,21:56:54.000,198,10978294,14125,0,1752789413,13022.648247550002,26.44333049999841,53403.65292456 2025-07-17,21:56:55.000,198,10978306,13925,0,1752789414,13022.641511239992,26.45037962999777,53403.68786016 2025-07-17,21:56:56.000,198,10978270,14245,0,1752789415,13022.661720169992,26.464477890003764,53403.722795760004 2025-07-17,21:56:57.000,198,10978279,14085,0,1752789416,13022.668456480002,26.429232239999692,53403.66689880001 2025-07-17,21:56:58.000,198,10978243,13925,0,1752789417,13022.668456480002,26.44333049999841,53403.65991168 2025-07-17,21:56:59.000,198,10978294,14165,0,1752789418,13022.702138029992,26.464477890003764,53403.722795760004 2025-07-17,21:57:00.000,198,10978332,14125,0,1752789419,13022.735819579997,26.478576150002482,53403.75773136 2025-07-17,21:57:01.000,198,10978292,14405,0,1752789420,13022.749292200002,26.471527020003123,53403.79965408 2025-07-17,21:57:02.000,198,10978249,14045,0,1752789421,13022.796446369997,26.45037962999777,53403.84856392 2025-07-17,21:57:03.000,198,10978304,14165,0,1752789422,13022.823391609993,26.4926744100012,53403.83458968001 2025-07-17,21:57:04.000,198,10978282,14125,0,1752789423,13022.897491019998,26.50677266999992,53403.93240936001 2025-07-17,21:57:05.000,198,10978311,14085,0,1752789424,13022.863809469993,26.513821799999278,53403.939396480004 2025-07-17,21:57:06.000,198,10978295,13925,0,1752789425,13022.877282089998,26.54906745000335,53403.98830632 2025-07-17,21:57:07.000,198,10978282,13925,0,1752789426,13022.944645189993,26.54906745000335,53404.03721616 2025-07-17,21:57:08.000,198,10978338,13885,0,1752789427,13022.937908879998,26.563165710002067,53404.05119040001 2025-07-17,21:57:09.000,198,10978333,14125,0,1752789428,13022.958117809998,26.584313100000145,53404.058177520004 2025-07-17,21:57:10.000,198,10978297,13725,0,1752789429,13022.991799359988,26.612509620004857,53404.14202296 2025-07-17,21:57:11.000,198,10978277,14045,0,1752789430,13023.005271979993,26.577263970000786,53404.1559972 2025-07-17,21:57:12.000,198,10978284,14085,0,1752789431,13023.018744599998,26.612509620004857,53404.1559972 2025-07-17,21:57:13.000,198,10978276,14165,0,1752789432,13023.012008289988,26.66185353000037,53404.21189416 2025-07-17,21:57:14.000,198,10978316,13845,0,1752789433,13023.038953529998,26.640706140002294,53404.25381688 2025-07-17,21:57:15.000,198,10978276,13965,0,1752789434,13023.045689839993,26.605460489998222,53404.246829760006 2025-07-17,21:57:16.000,198,10978317,13925,0,1752789435,13023.106316629994,26.605460489998222,53404.31670096001 2025-07-17,21:57:17.000,198,10978315,14005,0,1752789436,13023.119789249999,26.598411359998863,53404.25381688 2025-07-17,21:57:18.000,198,10978268,14085,0,1752789437,13023.133261869989,26.619558750004217,53404.25381688 2025-07-17,21:57:19.000,198,10978263,13965,0,1752789438,13023.187152349994,26.626607880003576,53404.37958504 2025-07-17,21:57:20.000,198,10978344,13885,0,1752789439,13023.19388865999,26.626607880003576,53404.37259792 2025-07-17,21:57:21.000,198,10978324,13885,0,1752789440,13023.220833899999,26.619558750004217,53404.37259792 2025-07-17,21:57:22.000,198,10978297,14205,0,1752789441,13023.27472437999,26.626607880003576,53404.45644336001 2025-07-17,21:57:23.000,198,10978304,14005,0,1752789442,13023.27472437999,26.633657010002935,53404.42150776 2025-07-17,21:57:24.000,198,10978295,14285,0,1752789443,13023.29493330999,26.66890265999973,53404.42150776 2025-07-17,21:57:25.000,198,10978296,14165,0,1752789444,13023.29493330999,26.640706140002294,53404.414520640006 2025-07-17,21:57:26.000,198,10978312,14045,0,1752789445,13023.27472437999,26.619558750004217,53404.414520640006 2025-07-17,21:57:27.000,198,10978299,14205,0,1752789446,13023.308405929994,26.633657010002935,53404.43548200001 2025-07-17,21:57:28.000,198,10978277,13925,0,1752789447,13023.308405929994,26.612509620004857,53404.4704176 2025-07-17,21:57:29.000,198,10978297,14005,0,1752789448,13023.288196999994,26.577263970000786,53404.43548200001 2025-07-17,21:57:30.000,198,10978286,14085,0,1752789449,13023.26125176,26.591362229999504,53404.4704176 2025-07-17,21:57:31.000,198,10978307,14085,0,1752789450,13023.25451544999,26.598411359998863,53404.47740472 2025-07-17,21:57:32.000,198,10978257,14005,0,1752789451,13023.227570209994,26.570214840001427,53404.50535320001 2025-07-17,21:57:33.000,198,10978269,14285,0,1752789452,13023.21409758999,26.54906745000335,53404.463430480006 2025-07-17,21:57:34.000,198,10978316,13885,0,1752789453,13023.187152349994,26.520870929998637,53404.48439184001 2025-07-17,21:57:35.000,198,10978269,13805,0,1752789454,13023.160207109999,26.54906745000335,53404.442469120004 2025-07-17,21:57:36.000,198,10978278,13725,0,1752789455,13023.133261869989,26.520870929998637,53404.42150776 2025-07-17,21:57:37.000,198,10978285,13925,0,1752789456,13023.092844009989,26.513821799999278,53404.37259792 2025-07-17,21:57:38.000,198,10978289,14205,0,1752789457,13023.113052939989,26.527920059997996,53404.36561080001 2025-07-17,21:57:39.000,198,10978264,14245,0,1752789458,13023.092844009989,26.48562528000184,53404.38657216001 2025-07-17,21:57:40.000,198,10978262,13885,0,1752789459,13023.139998179999,26.49972354000056,53404.393559280004 2025-07-17,21:57:41.000,198,10978307,14085,0,1752789460,13023.119789249999,26.4926744100012,53404.3306752 2025-07-17,21:57:42.000,198,10978274,14125,0,1752789461,13023.173679729989,26.48562528000184,53404.35862368 2025-07-17,21:57:43.000,198,10978282,14085,0,1752789462,13023.220833899999,26.4926744100012,53404.35862368 2025-07-17,21:57:44.000,198,10978279,13965,0,1752789463,13023.30166962,26.43628136999905,53404.36561080001 2025-07-17,21:57:45.000,198,10978325,13965,0,1752789464,13023.31514223999,26.408084850001615,53404.36561080001 2025-07-17,21:57:46.000,198,10978313,13885,0,1752789465,13023.348823789995,26.379888330004178,53404.33766232001 2025-07-17,21:57:47.000,198,10978341,13725,0,1752789466,13023.40271427,26.337593550000747,53404.274778240004 2025-07-17,21:57:48.000,198,10978315,14245,0,1752789467,13023.429659509995,26.344642680000106,53404.225868400004 2025-07-17,21:57:49.000,198,10978326,13805,0,1752789468,13023.4229232,26.30234790000395,53404.225868400004 2025-07-17,21:57:50.000,198,10978296,14045,0,1752789469,13023.37576902999,26.26710224999988,53404.1559972 2025-07-17,21:57:51.000,198,10978302,14045,0,1752789470,13023.32187855,26.189561819999653,53404.1559972 2025-07-17,21:57:52.000,198,10978308,13925,0,1752789471,13023.348823789995,26.161365300002217,53404.1559972 2025-07-17,21:57:53.000,198,10978256,13765,0,1752789472,13023.308405929994,26.154316170002858,53404.14202296 2025-07-17,21:57:54.000,198,10978261,14045,0,1752789473,13023.23430651999,26.104972260000068,53404.16298432 2025-07-17,21:57:55.000,198,10978314,13725,0,1752789474,13023.21409758999,26.013333570001123,53404.19791992001 2025-07-17,21:57:56.000,198,10978271,13845,0,1752789475,13023.180416039999,25.985137050003686,53404.246829760006 2025-07-17,21:57:57.000,198,10978307,13925,0,1752789476,13023.119789249999,25.949891399999615,53404.18394568 2025-07-17,21:57:58.000,198,10978263,14285,0,1752789477,13023.092844009989,25.949891399999615,53404.107087360004 2025-07-17,21:57:59.000,198,10978329,14125,0,1752789478,13023.079371389998,25.85120358000131,53404.14901008001 2025-07-17,21:58:00.000,198,10978259,14245,0,1752789479,13023.032217219989,25.85120358000131,53404.079138880006 2025-07-17,21:58:01.000,198,10978298,14125,0,1752789480,13023.018744599998,25.84415445000195,53403.98131920001 2025-07-17,21:58:02.000,198,10978315,14085,0,1752789481,13023.018744599998,25.80185966999852,53404.03022904001 2025-07-17,21:58:03.000,198,10978284,13685,0,1752789482,13022.998535669998,25.780712280000444,53403.98830632 2025-07-17,21:58:04.000,198,10978260,14085,0,1752789483,13023.018744599998,25.780712280000444,53403.99529344 2025-07-17,21:58:05.000,198,10978331,13725,0,1752789484,13023.038953529998,25.766614020001725,53403.960357840006 2025-07-17,21:58:06.000,198,10978311,13685,0,1752789485,13023.018744599998,25.731368369997654,53403.91843512 2025-07-17,21:58:07.000,198,10978254,13925,0,1752789486,13023.012008289988,25.745466630003648,53403.86952528 2025-07-17,21:58:08.000,198,10978279,14005,0,1752789487,13023.059162459998,25.773663150001084,53403.86952528 2025-07-17,21:58:09.000,198,10978295,14125,0,1752789488,13023.059162459998,25.752515760003007,53403.83458968001 2025-07-17,21:58:10.000,198,10978269,13565,0,1752789489,13023.052426149989,25.773663150001084,53403.792666960006 2025-07-17,21:58:11.000,198,10978323,13685,0,1752789490,13023.065898769994,25.745466630003648,53403.79965408 2025-07-17,21:58:12.000,198,10978306,14285,0,1752789491,13023.052426149989,25.780712280000444,53403.78567984001 2025-07-17,21:58:13.000,198,10978294,13725,0,1752789492,13023.032217219989,25.794810539999162,53403.792666960006 2025-07-17,21:58:14.000,198,10978284,14005,0,1752789493,13023.045689839993,25.759564890002366,53403.743757120006 2025-07-17,21:58:15.000,198,10978312,13765,0,1752789494,13023.038953529998,25.787761409999803,53403.75074424 2025-07-17,21:58:16.000,198,10978295,14005,0,1752789495,13023.032217219989,25.830056190003233,53403.72978288 2025-07-17,21:58:17.000,198,10978364,13925,0,1752789496,13023.012008289988,25.823007060003874,53403.624976080006 2025-07-17,21:58:18.000,198,10978260,13845,0,1752789497,13023.012008289988,25.80185966999852,53403.65991168 2025-07-17,21:58:19.000,198,10978329,13885,0,1752789498,13022.991799359988,25.830056190003233,53403.65991168 2025-07-17,21:58:20.000,198,10978305,13845,0,1752789499,13023.059162459998,25.837105320002593,53403.71580864001 2025-07-17,21:58:21.000,198,10978319,13925,0,1752789500,13023.038953529998,25.80890879999788,53403.77869272 2025-07-17,21:58:22.000,198,10978300,14165,0,1752789501,13023.012008289988,25.84415445000195,53403.722795760004 2025-07-17,21:58:23.000,198,10978318,13845,0,1752789502,13022.958117809998,25.84415445000195,53403.70882152 2025-07-17,21:58:24.000,198,10978330,13885,0,1752789503,13022.998535669998,25.80185966999852,53403.722795760004 2025-07-17,21:58:25.000,198,10978333,13965,0,1752789504,13022.978326739998,25.773663150001084,53403.69484728001 2025-07-17,21:58:26.000,198,10978286,13565,0,1752789505,13023.012008289988,25.780712280000444,53403.7018344 2025-07-17,21:58:27.000,198,10978287,14245,0,1752789506,13022.978326739998,25.773663150001084,53403.64593744001 2025-07-17,21:58:28.000,198,10978323,13725,0,1752789507,13022.991799359988,25.752515760003007,53403.64593744001 2025-07-17,21:58:29.000,198,10978297,13885,0,1752789508,13023.052426149989,25.724319239998295,53403.624976080006 2025-07-17,21:58:30.000,198,10978304,13765,0,1752789509,13023.072635079989,25.703171850000217,53403.65292456 2025-07-17,21:58:31.000,198,10978303,13765,0,1752789510,13023.146734489994,25.660877070004062,53403.69484728001 2025-07-17,21:58:32.000,198,10978321,13765,0,1752789511,13023.200624969999,25.63268054999935,53403.61100184 2025-07-17,21:58:33.000,198,10978274,14045,0,1752789512,13023.241042829999,25.63268054999935,53403.66689880001 2025-07-17,21:58:34.000,198,10978309,14045,0,1752789513,13023.28146069,25.590385770003195,53403.63895032 2025-07-17,21:58:35.000,198,10978294,13965,0,1752789514,13023.33535116999,25.597434900002554,53403.63895032 2025-07-17,21:58:36.000,198,10978292,13925,0,1752789515,13023.40271427,25.56923837999784,53403.68087304 2025-07-17,21:58:37.000,198,10978283,14245,0,1752789516,13023.44313213,25.562189249998482,53403.64593744001 2025-07-17,21:58:38.000,198,10978291,14005,0,1752789517,13023.48354999,25.562189249998482,53403.65292456 2025-07-17,21:58:39.000,198,10978319,14205,0,1752789518,13023.51723153999,25.562189249998482,53403.61100184 2025-07-17,21:58:40.000,198,10978312,14045,0,1752789519,13023.55764939999,25.541041860000405,53403.7018344 2025-07-17,21:58:41.000,198,10978323,14245,0,1752789520,13023.61827618999,25.555140119999123,53403.64593744001 2025-07-17,21:58:42.000,198,10978302,13845,0,1752789521,13023.658694049991,25.519894470002328,53403.64593744001 2025-07-17,21:58:43.000,198,10978274,13805,0,1752789522,13023.672166669996,25.548090989999764,53403.673885920005 2025-07-17,21:58:44.000,198,10978295,14085,0,1752789523,13023.705848220001,25.541041860000405,53403.743757120006 2025-07-17,21:58:45.000,198,10978285,14325,0,1752789524,13023.753002389996,25.562189249998482,53403.77869272 2025-07-17,21:58:46.000,198,10978281,14125,0,1752789525,13023.800156559992,25.576287510004477,53403.83458968001 2025-07-17,21:58:47.000,198,10978296,14245,0,1752789526,13023.820365489992,25.583336640003836,53403.84856392 2025-07-17,21:58:48.000,198,10978242,14085,0,1752789527,13023.833838109997,25.62563141999999,53403.890486640004 2025-07-17,21:58:49.000,198,10978306,13885,0,1752789528,13023.800156559992,25.597434900002554,53403.890486640004 2025-07-17,21:58:50.000,198,10978338,14085,0,1752789529,13023.860783349992,25.63268054999935,53403.92542224 2025-07-17,21:58:51.000,198,10978340,13805,0,1752789530,13023.860783349992,25.66792620000342,53403.98830632 2025-07-17,21:58:52.000,198,10978296,14245,0,1752789531,13023.914673829997,25.67497533000278,53403.97433208 2025-07-17,21:58:53.000,198,10978237,13725,0,1752789532,13023.907937520002,25.710220979999576,53404.0162548 2025-07-17,21:58:54.000,198,10978318,14045,0,1752789533,13023.921410139992,25.731368369997654,53404.086126 2025-07-17,21:58:55.000,198,10978327,14085,0,1752789534,13023.901201209992,25.73841750000429,53404.09311312 2025-07-17,21:58:56.000,198,10978292,14285,0,1752789535,13023.833838109997,25.731368369997654,53404.086126 2025-07-17,21:58:57.000,198,10978270,13925,0,1752789536,13023.813629179996,25.752515760003007,53404.14901008001 2025-07-17,21:58:58.000,198,10978309,13725,0,1752789537,13023.779947629992,25.80185966999852,53404.18394568 2025-07-17,21:58:59.000,198,10978292,13965,0,1752789538,13023.773211319996,25.766614020001725,53404.1909328 2025-07-17,21:59:00.000,198,10978310,14085,0,1752789539,13023.813629179996,25.823007060003874,53404.18394568 2025-07-17,21:59:01.000,198,10978304,13885,0,1752789540,13023.779947629992,25.815957930004515,53404.295739600006 2025-07-17,21:59:02.000,198,10978330,13925,0,1752789541,13023.739529769991,25.823007060003874,53404.3306752 2025-07-17,21:59:03.000,198,10978281,13765,0,1752789542,13023.699111909991,25.84415445000195,53404.30272672 2025-07-17,21:59:04.000,198,10978302,14045,0,1752789543,13023.658694049991,25.87235096999939,53404.28176536 2025-07-17,21:59:05.000,198,10978335,13845,0,1752789544,13023.64522143,25.87235096999939,53404.30272672 2025-07-17,21:59:06.000,198,10978329,14085,0,1752789545,13023.64522143,25.879400099998747,53404.37958504 2025-07-17,21:59:07.000,198,10978343,14085,0,1752789546,13023.631748809996,25.92169488000218,53404.36561080001 2025-07-17,21:59:08.000,198,10978325,13845,0,1752789547,13023.638485119991,25.935793140000897,53404.37259792 2025-07-17,21:59:09.000,198,10978315,14045,0,1752789548,13023.59806725999,25.949891399999615,53404.414520640006 2025-07-17,21:59:10.000,198,10978292,13925,0,1752789549,13023.550913089995,25.971038789997692,53404.37958504 2025-07-17,21:59:11.000,198,10978269,14165,0,1752789550,13023.53744046999,26.02743182999984,53404.414520640006 2025-07-17,21:59:12.000,198,10978316,13965,0,1752789551,13023.510495229995,26.0344809599992,53404.463430480006 2025-07-17,21:59:13.000,198,10978282,14245,0,1752789552,13023.45660474999,26.062677480003913,53404.43548200001 2025-07-17,21:59:14.000,198,10978294,14165,0,1752789553,13023.43639581999,26.07677574000263,53404.414520640006 2025-07-17,21:59:15.000,198,10978314,14365,0,1752789554,13023.4229232,26.08382487000199,53404.45644336001 2025-07-17,21:59:16.000,198,10978346,14085,0,1752789555,13023.348823789995,26.07677574000263,53404.49836608 2025-07-17,21:59:17.000,198,10978298,14125,0,1752789556,13023.27472437999,26.112021389999427,53404.44945624 2025-07-17,21:59:18.000,198,10978315,14045,0,1752789557,13023.247779139994,26.13316878000478,53404.47740472 2025-07-17,21:59:19.000,198,10978331,14085,0,1752789558,13023.21409758999,26.1472670400035,53404.512340320005 2025-07-17,21:59:20.000,198,10978319,13885,0,1752789559,13023.207361279994,26.175463560000935,53404.50535320001 2025-07-17,21:59:21.000,198,10978331,14085,0,1752789560,13023.173679729989,26.189561819999653,53404.53330168001 2025-07-17,21:59:22.000,198,10978304,13845,0,1752789561,13023.126525559994,26.196610949999013,53404.512340320005 2025-07-17,21:59:23.000,198,10978264,14165,0,1752789562,13023.045689839993,26.182512690000294,53404.47740472 2025-07-17,21:59:24.000,198,10978334,14085,0,1752789563,13023.018744599998,26.189561819999653,53404.45644336001 2025-07-17,21:59:25.000,198,10978327,14125,0,1752789564,13023.065898769994,26.1472670400035,53404.50535320001 2025-07-17,21:59:26.000,198,10978306,14325,0,1752789565,13023.032217219989,26.189561819999653,53404.4704176 2025-07-17,21:59:27.000,198,10978327,14205,0,1752789566,13023.038953529998,26.175463560000935,53404.463430480006 2025-07-17,21:59:28.000,198,10978324,14085,0,1752789567,13023.005271979993,26.20366007999837,53404.38657216001 2025-07-17,21:59:29.000,198,10978314,14085,0,1752789568,13023.079371389998,26.189561819999653,53404.442469120004 2025-07-17,21:59:30.000,198,10978280,13965,0,1752789569,13023.106316629994,26.21070920999773,53404.44945624 2025-07-17,21:59:31.000,198,10978289,14245,0,1752789570,13023.139998179999,26.224807470003725,53404.48439184001 2025-07-17,21:59:32.000,198,10978250,14125,0,1752789571,13023.173679729989,26.26005312000052,53404.442469120004 2025-07-17,21:59:33.000,198,10978255,14165,0,1752789572,13023.160207109999,26.295298770004592,53404.393559280004 2025-07-17,21:59:34.000,198,10978303,14125,0,1752789573,13023.187152349994,26.295298770004592,53404.42849488 2025-07-17,21:59:35.000,198,10978289,13885,0,1752789574,13023.23430651999,26.365790069998184,53404.35862368 2025-07-17,21:59:36.000,198,10978327,14125,0,1752789575,13023.26125176,26.386937460003537,53404.38657216001 2025-07-17,21:59:37.000,198,10978253,14165,0,1752789576,13023.28146069,26.422183110000333,53404.38657216001 2025-07-17,21:59:38.000,198,10978279,13885,0,1752789577,13023.29493330999,26.422183110000333,53404.35163656 2025-07-17,21:59:39.000,198,10978259,13965,0,1752789578,13023.36229641,26.457428760004404,53404.344649440005 2025-07-17,21:59:40.000,198,10978267,13965,0,1752789579,13023.40271427,26.50677266999992,53404.31670096001 2025-07-17,21:59:41.000,198,10978314,14205,0,1752789580,13023.449868439995,26.4926744100012,53404.35163656 2025-07-17,21:59:42.000,198,10978295,13965,0,1752789581,13023.49702260999,26.50677266999992,53404.35862368 2025-07-17,21:59:43.000,198,10978302,14365,0,1752789582,13023.50375892,26.527920059997996,53404.30272672 2025-07-17,21:59:44.000,198,10978232,14565,0,1752789583,13023.55764939999,26.513821799999278,53404.31670096001 2025-07-17,21:59:45.000,198,10978327,14245,0,1752789584,13023.611539879996,26.513821799999278,53404.344649440005 2025-07-17,21:59:46.000,198,10978262,13965,0,1752789585,13023.611539879996,26.48562528000184,53404.32368808 2025-07-17,21:59:47.000,198,10978298,13845,0,1752789586,13023.638485119991,26.4926744100012,53404.414520640006 2025-07-17,21:59:48.000,198,10978301,13885,0,1752789587,13023.699111909991,26.422183110000333,53404.42849488 2025-07-17,21:59:49.000,198,10978291,13885,0,1752789588,13023.705848220001,26.408084850001615,53404.40753352001 2025-07-17,21:59:50.000,198,10978290,14045,0,1752789589,13023.712584529996,26.401035720002255,53404.414520640006 2025-07-17,21:59:51.000,198,10978301,14285,0,1752789590,13023.753002389996,26.393986590002896,53404.45644336001 2025-07-17,21:59:52.000,198,10978281,14045,0,1752789591,13023.753002389996,26.365790069998184,53404.42150776 2025-07-17,21:59:53.000,198,10978254,13885,0,1752789592,13023.739529769991,26.344642680000106,53404.42150776 2025-07-17,21:59:54.000,198,10978298,13965,0,1752789593,13023.732793459996,26.31644616000267,53404.45644336001 2025-07-17,21:59:55.000,198,10978342,14325,0,1752789594,13023.773211319996,26.26005312000052,53404.49137896 2025-07-17,21:59:56.000,198,10978334,14125,0,1752789595,13023.779947629992,26.224807470003725,53404.51932744 2025-07-17,21:59:57.000,198,10978290,14205,0,1752789596,13023.753002389996,26.196610949999013,53404.55426304001 2025-07-17,21:59:58.000,198,10978302,14205,0,1752789597,13023.732793459996,26.1472670400035,53404.53330168001 2025-07-17,21:59:59.000,198,10978306,13925,0,1752789598,13023.766475010001,26.161365300002217,53404.512340320005 2025-07-17,22:00:00.000,198,10978303,13925,0,1752789599,13023.786683940001,26.154316170002858,53404.55426304001 2025-07-17,22:00:01.000,198,10978283,14205,0,1752789600,13023.793420249996,26.112021389999427,53404.57522440001 2025-07-17,22:00:02.000,198,10978315,13885,0,1752789601,13023.766475010001,26.09792313000071,53404.59618576 2025-07-17,22:00:03.000,198,10978333,14085,0,1752789602,13023.766475010001,26.119070519998786,53404.60317288001 2025-07-17,22:00:04.000,198,10978286,14085,0,1752789603,13023.793420249996,26.126119649998145,53404.65906984 2025-07-17,22:00:05.000,198,10978317,13845,0,1752789604,13023.759738699991,26.161365300002217,53404.61714712 2025-07-17,22:00:06.000,198,10978323,14045,0,1752789605,13023.800156559992,26.126119649998145,53404.63810848 2025-07-17,22:00:07.000,198,10978300,14005,0,1752789606,13023.732793459996,26.1472670400035,53404.66605696 2025-07-17,22:00:08.000,198,10978257,13965,0,1752789607,13023.719320839991,26.168414430001576,53404.73592816 2025-07-17,22:00:09.000,198,10978293,14085,0,1752789608,13023.746266080001,26.14021791000414,53404.75688952 2025-07-17,22:00:10.000,198,10978365,14205,0,1752789609,13023.719320839991,26.13316878000478,53404.76387664 2025-07-17,22:00:11.000,198,10978279,13965,0,1752789610,13023.678902979991,26.175463560000935,53404.798812240006 2025-07-17,22:00:12.000,198,10978308,14125,0,1752789611,13023.638485119991,26.175463560000935,53404.74291528001 2025-07-17,22:00:13.000,198,10978282,14045,0,1752789612,13023.59806725999,26.1472670400035,53404.75688952 2025-07-17,22:00:14.000,198,10978315,14045,0,1752789613,13023.57785832999,26.168414430001576,53404.777850880004 2025-07-17,22:00:15.000,198,10978310,14005,0,1752789614,13023.48354999,26.168414430001576,53404.7149668 2025-07-17,22:00:16.000,198,10978280,14085,0,1752789615,13023.449868439995,26.112021389999427,53404.749902400006 2025-07-17,22:00:17.000,198,10978293,14005,0,1752789616,13023.409450579995,26.09087400000135,53404.75688952 2025-07-17,22:00:18.000,198,10978247,14005,0,1752789617,13023.30166962,26.09087400000135,53404.75688952 2025-07-17,22:00:19.000,198,10978306,14085,0,1752789618,13023.207361279994,26.0344809599992,53404.749902400006 2025-07-17,22:00:20.000,198,10978302,13965,0,1752789619,13023.119789249999,25.992186180003046,53404.72195392001 2025-07-17,22:00:21.000,198,10978314,13965,0,1752789620,13023.072635079989,25.992186180003046,53404.68701832 2025-07-17,22:00:22.000,198,10978299,14325,0,1752789621,13022.978326739998,25.956940529998974,53404.76387664 2025-07-17,22:00:23.000,198,10978250,13925,0,1752789622,13022.890754710003,25.90759662000346,53404.72195392001 2025-07-17,22:00:24.000,198,10978304,14205,0,1752789623,13022.877282089998,25.886449229998107,53404.73592816 2025-07-17,22:00:25.000,198,10978323,13805,0,1752789624,13022.843600539993,25.837105320002593,53404.70797968 2025-07-17,22:00:26.000,198,10978294,13725,0,1752789625,13022.796446369997,25.830056190003233,53404.70099256001 2025-07-17,22:00:27.000,198,10978320,14245,0,1752789626,13022.769501130002,25.80185966999852,53404.749902400006 2025-07-17,22:00:28.000,198,10978297,14245,0,1752789627,13022.756028509997,25.752515760003007,53404.74291528001 2025-07-17,22:00:29.000,198,10978346,14005,0,1752789628,13022.762764819992,25.745466630003648,53404.72195392001 2025-07-17,22:00:30.000,198,10978314,14045,0,1752789629,13022.789710060002,25.710220979999576,53404.610160000004 2025-07-17,22:00:31.000,198,10978270,14045,0,1752789630,13022.809918990002,25.717270109998935,53404.60317288001 2025-07-17,22:00:32.000,198,10978269,14245,0,1752789631,13022.857073159998,25.63972967999871,53404.61714712 2025-07-17,22:00:33.000,198,10978279,13965,0,1752789632,13022.917699949998,25.68202446000214,53404.61714712 2025-07-17,22:00:34.000,198,10978313,13965,0,1752789633,13022.998535669998,25.653827940004703,53404.61714712 2025-07-17,22:00:35.000,198,10978292,14165,0,1752789634,13023.099580319998,25.63972967999871,53404.61714712 2025-07-17,22:00:36.000,198,10978306,14085,0,1752789635,13023.153470799989,25.646778809998068,53404.63810848 2025-07-17,22:00:37.000,198,10978293,14045,0,1752789636,13023.227570209994,25.696122720000858,53404.57522440001 2025-07-17,22:00:38.000,198,10978256,14045,0,1752789637,13023.28146069,25.6890735900015,53404.55426304001 2025-07-17,22:00:39.000,198,10978298,14045,0,1752789638,13023.32187855,25.73841750000429,53404.57522440001 2025-07-17,22:00:40.000,198,10978271,14405,0,1752789639,13023.39597795999,25.73841750000429,53404.63810848 2025-07-17,22:00:41.000,198,10978305,14005,0,1752789640,13023.449868439995,25.745466630003648,53404.51932744 2025-07-17,22:00:42.000,198,10978257,14125,0,1752789641,13023.49702260999,25.766614020001725,53404.5402888 2025-07-17,22:00:43.000,198,10978302,14165,0,1752789642,13023.52396785,25.815957930004515,53404.561250160004 2025-07-17,22:00:44.000,198,10978252,13965,0,1752789643,13023.58459464,25.830056190003233,53404.54727592 2025-07-17,22:00:45.000,198,10978232,13885,0,1752789644,13023.60480357,25.86530184000003,53404.4704176 2025-07-17,22:00:46.000,198,10978291,14245,0,1752789645,13023.68563929,25.85120358000131,53404.58919864 2025-07-17,22:00:47.000,198,10978237,14205,0,1752789646,13023.732793459996,25.886449229998107,53404.59618576 2025-07-17,22:00:48.000,198,10978271,14045,0,1752789647,13023.793420249996,25.92169488000218,53404.56823728 2025-07-17,22:00:49.000,198,10978310,14045,0,1752789648,13023.854047039997,25.928744010001537,53404.610160000004 2025-07-17,22:00:50.000,198,10978258,14245,0,1752789649,13023.894464899997,25.949891399999615,53404.582211520006 2025-07-17,22:00:51.000,198,10978252,14005,0,1752789650,13023.941619069992,25.971038789997692,53404.59618576 2025-07-17,22:00:52.000,198,10978309,14085,0,1752789651,13023.968564310002,25.956940529998974,53404.610160000004 2025-07-17,22:00:53.000,198,10978251,14045,0,1752789652,13024.049400030002,25.985137050003686,53404.561250160004 2025-07-17,22:00:54.000,198,10978277,14165,0,1752789653,13024.116763129998,25.956940529998974,53404.582211520006 2025-07-17,22:00:55.000,198,10978279,14045,0,1752789654,13024.184126229993,25.985137050003686,53404.5402888 2025-07-17,22:00:56.000,198,10978284,14245,0,1752789655,13024.244753019993,25.949891399999615,53404.61714712 2025-07-17,22:00:57.000,198,10978267,13805,0,1752789656,13024.325588739994,25.985137050003686,53404.68701832 2025-07-17,22:00:58.000,198,10978225,14045,0,1752789657,13024.352533979989,25.999235310002405,53404.72195392001 2025-07-17,22:00:59.000,198,10978251,14005,0,1752789658,13024.386215529994,25.949891399999615,53404.69400544 2025-07-17,22:01:00.000,198,10978286,14245,0,1752789659,13024.43336969999,25.92169488000218,53404.70797968 2025-07-17,22:01:01.000,198,10978299,14085,0,1752789660,13024.47378755999,25.942842270000256,53404.65906984 2025-07-17,22:01:02.000,198,10978292,13685,0,1752789661,13024.467051249994,25.949891399999615,53404.63810848 2025-07-17,22:01:03.000,198,10978298,14125,0,1752789662,13024.47378755999,25.85825271000067,53404.58919864 2025-07-17,22:01:04.000,198,10978287,14165,0,1752789663,13024.51420541999,25.879400099998747,53404.70099256001 2025-07-17,22:01:05.000,198,10978326,14165,0,1752789664,13024.56135959,25.837105320002593,53404.66605696 2025-07-17,22:01:06.000,198,10978316,13885,0,1752789665,13024.56135959,25.80890879999788,53404.680031200005 2025-07-17,22:01:07.000,198,10978297,13725,0,1752789666,13024.588304829995,25.823007060003874,53404.74291528001 2025-07-17,22:01:08.000,198,10978299,13885,0,1752789667,13024.64219531,25.80185966999852,53404.70797968 2025-07-17,22:01:09.000,198,10978310,14165,0,1752789668,13024.628722689995,25.787761409999803,53404.70099256001 2025-07-17,22:01:10.000,198,10978301,13805,0,1752789669,13024.64219531,25.731368369997654,53404.75688952 2025-07-17,22:01:11.000,198,10978300,13685,0,1752789670,13024.68261317,25.710220979999576,53404.72195392001 2025-07-17,22:01:12.000,198,10978264,13725,0,1752789671,13024.729767339995,25.724319239998295,53404.66605696 2025-07-17,22:01:13.000,198,10978249,14165,0,1752789672,13024.75671257999,25.646778809998068,53404.75688952 2025-07-17,22:01:14.000,198,10978309,13885,0,1752789673,13024.78365782,25.604484030001913,53404.75688952 2025-07-17,22:01:15.000,198,10978315,13805,0,1752789674,13024.830811989996,25.576287510004477,53404.777850880004 2025-07-17,22:01:16.000,198,10978305,14005,0,1752789675,13024.81733936999,25.533992730001046,53404.75688952 2025-07-17,22:01:17.000,198,10978303,13885,0,1752789676,13024.81733936999,25.470550559999538,53404.74291528001 2025-07-17,22:01:18.000,198,10978302,14085,0,1752789677,13024.79713043999,25.44940317000146,53404.77086376001 2025-07-17,22:01:19.000,198,10978290,13885,0,1752789678,13024.790394129996,25.39301012999931,53404.728941040004 2025-07-17,22:01:20.000,198,10978293,13925,0,1752789679,13024.81733936999,25.39301012999931,53404.728941040004 2025-07-17,22:01:21.000,198,10978327,14325,0,1752789680,13024.79713043999,25.322518829998444,53404.73592816 2025-07-17,22:01:22.000,198,10978293,14045,0,1752789681,13024.79713043999,25.27317492000293,53404.68701832 2025-07-17,22:01:23.000,198,10978287,14125,0,1752789682,13024.790394129996,25.26612579000357,53404.680031200005 2025-07-17,22:01:24.000,198,10978310,13725,0,1752789683,13024.77692150999,25.20973275000142,53404.76387664 2025-07-17,22:01:25.000,198,10978289,14085,0,1752789684,13024.749976269995,25.195634490002703,53404.73592816 2025-07-17,22:01:26.000,198,10978304,13845,0,1752789685,13024.72303103,25.181536230003985,53404.70797968 2025-07-17,22:01:27.000,198,10978316,13765,0,1752789686,13024.68261317,25.202683620002063,53404.69400544 2025-07-17,22:01:28.000,198,10978286,13925,0,1752789687,13024.648931619995,25.153339709999273,53404.65906984 2025-07-17,22:01:29.000,198,10978311,14005,0,1752789688,13024.65566792999,25.139241450000554,53404.6450956 2025-07-17,22:01:30.000,198,10978298,13965,0,1752789689,13024.63545899999,25.146290579999913,53404.65906984 2025-07-17,22:01:31.000,198,10978286,13965,0,1752789690,13024.65566792999,25.16038883999863,53404.70099256001 2025-07-17,22:01:32.000,198,10978292,14085,0,1752789691,13024.61525006999,25.181536230003985,53404.7149668 2025-07-17,22:01:33.000,198,10978307,13885,0,1752789692,13024.53441434999,25.195634490002703,53404.62413424001 2025-07-17,22:01:34.000,198,10978276,14045,0,1752789693,13024.56135959,25.16743796999799,53404.63810848 2025-07-17,22:01:35.000,198,10978310,13845,0,1752789694,13024.52094173,25.21678188000078,53404.62413424001 2025-07-17,22:01:36.000,198,10978283,13925,0,1752789695,13024.507469109994,25.2308801399995,53404.65208272001 2025-07-17,22:01:37.000,198,10978288,13965,0,1752789696,13024.45357862999,25.188585360003344,53404.631121360006 2025-07-17,22:01:38.000,198,10978245,13965,0,1752789697,13024.43336969999,25.21678188000078,53404.63810848 2025-07-17,22:01:39.000,198,10978289,14125,0,1752789698,13024.386215529994,25.22383101000014,53404.51932744 2025-07-17,22:01:40.000,198,10978306,14165,0,1752789699,13024.366006599994,25.20973275000142,53404.56823728 2025-07-17,22:01:41.000,198,10978304,13845,0,1752789700,13024.345797669994,25.202683620002063,53404.54727592 2025-07-17,22:01:42.000,198,10978298,14125,0,1752789701,13024.305379809994,25.188585360003344,53404.55426304001 2025-07-17,22:01:43.000,198,10978288,14365,0,1752789702,13024.251489329989,25.16743796999799,53404.55426304001 2025-07-17,22:01:44.000,198,10978294,14045,0,1752789703,13024.251489329989,25.146290579999913,53404.45644336001 2025-07-17,22:01:45.000,198,10978279,14005,0,1752789704,13024.204335159993,25.0969466700044,53404.4704176 2025-07-17,22:01:46.000,198,10978280,14165,0,1752789705,13024.217807779998,25.111044930003118,53404.49836608 2025-07-17,22:01:47.000,198,10978271,14125,0,1752789706,13024.231280399988,25.089897539997764,53404.48439184001 2025-07-17,22:01:48.000,198,10978267,13925,0,1752789707,13024.224544089993,25.089897539997764,53404.49836608 2025-07-17,22:01:49.000,198,10978290,14085,0,1752789708,13024.251489329989,25.061701020000328,53404.42849488 2025-07-17,22:01:50.000,198,10978255,14005,0,1752789709,13024.285170879994,25.00530797999818,53404.44945624 2025-07-17,22:01:51.000,198,10978296,14085,0,1752789710,13024.312116119989,24.977111460000742,53404.44945624 2025-07-17,22:01:52.000,198,10978286,13725,0,1752789711,13024.339061359999,24.970062330001383,53404.4005464 2025-07-17,22:01:53.000,198,10978249,14165,0,1752789712,13024.379479219999,24.941865810003947,53404.40753352001 2025-07-17,22:01:54.000,198,10978305,13885,0,1752789713,13024.440106009999,24.920718419998593,53404.33766232001 2025-07-17,22:01:55.000,198,10978260,13845,0,1752789714,13024.446842319994,24.885472770001797,53404.33766232001 2025-07-17,22:01:56.000,198,10978318,14085,0,1752789715,13024.507469109994,24.850227119997726,53404.37958504 2025-07-17,22:01:57.000,198,10978263,14125,0,1752789716,13024.568095899995,24.786784950003494,53404.35163656 2025-07-17,22:01:58.000,198,10978260,14085,0,1752789717,13024.57483220999,24.800883210002212,53404.40753352001 2025-07-17,22:01:59.000,198,10978320,14245,0,1752789718,13024.648931619995,24.779735820004134,53404.36561080001 2025-07-17,22:02:00.000,198,10978329,13925,0,1752789719,13024.749976269995,24.751539299999422,53404.35862368 2025-07-17,22:02:01.000,198,10978309,13885,0,1752789720,13024.77692150999,24.702195390003908,53404.42849488 2025-07-17,22:02:02.000,198,10978290,13965,0,1752789721,13024.82407568,24.702195390003908,53404.37958504 2025-07-17,22:02:03.000,198,10978259,14245,0,1752789722,13024.830811989996,24.69514626000455,53404.414520640006 2025-07-17,22:02:04.000,198,10978268,13925,0,1752789723,13024.88470247,24.652851480001118,53404.40753352001 2025-07-17,22:02:05.000,198,10978277,14245,0,1752789724,13024.931856639996,24.659900610000477,53404.42849488 2025-07-17,22:02:06.000,198,10978275,13885,0,1752789725,13024.972274499996,24.6387532200024,53404.40753352001 2025-07-17,22:02:07.000,198,10978246,13885,0,1752789726,13025.032901289997,24.62465496000368,53404.36561080001 2025-07-17,22:02:08.000,198,10978269,14165,0,1752789727,13025.100264389992,24.58940930999961,53404.31670096001 2025-07-17,22:02:09.000,198,10978303,13845,0,1752789728,13025.154154869997,24.58236018000025,53404.31670096001 2025-07-17,22:02:10.000,198,10978260,14165,0,1752789729,13025.187836420002,24.547114530003455,53404.4005464 2025-07-17,22:02:11.000,198,10978258,14005,0,1752789730,13025.255199519997,24.568261920001532,53404.37958504 2025-07-17,22:02:12.000,198,10978257,13885,0,1752789731,13025.282144759993,24.511868879999383,53404.442469120004 2025-07-17,22:02:13.000,198,10978281,13925,0,1752789732,13025.322562619993,24.483672360001947,53404.45644336001 2025-07-17,22:02:14.000,198,10978265,13885,0,1752789733,13025.356244169998,24.448426709997875,53404.45644336001 2025-07-17,22:02:15.000,198,10978322,14245,0,1752789734,13025.349507860003,24.441377579998516,53404.45644336001 2025-07-17,22:02:16.000,198,10978258,14245,0,1752789735,13025.403398339993,24.41318106000108,53404.50535320001 2025-07-17,22:02:17.000,198,10978309,14045,0,1752789736,13025.416870959998,24.41318106000108,53404.561250160004 2025-07-17,22:02:18.000,198,10978285,14205,0,1752789737,13025.430343579988,24.342689760000212,53404.60317288001 2025-07-17,22:02:19.000,198,10978305,13725,0,1752789738,13025.484234059993,24.307444110003416,53404.61714712 2025-07-17,22:02:20.000,198,10978282,13885,0,1752789739,13025.511179299989,24.300394980004057,53404.631121360006 2025-07-17,22:02:21.000,198,10978283,14125,0,1752789740,13025.538124539999,24.24400194000191,53404.69400544 2025-07-17,22:02:22.000,198,10978317,13845,0,1752789741,13025.565069779994,24.251051070001267,53404.75688952 2025-07-17,22:02:23.000,198,10978303,13885,0,1752789742,13025.571806089989,24.18760889999976,53404.76387664 2025-07-17,22:02:24.000,198,10978291,13885,0,1752789743,13025.659378119999,24.201707159998477,53404.81977360001 2025-07-17,22:02:25.000,198,10978332,14085,0,1752789744,13025.645905499994,24.1805597700004,53404.86169632 2025-07-17,22:02:26.000,198,10978301,14085,0,1752789745,13025.625696569994,24.1805597700004,53404.84073496001 2025-07-17,22:02:27.000,198,10978285,14125,0,1752789746,13025.65264180999,24.159412380002323,53404.90361904 2025-07-17,22:02:28.000,198,10978313,13885,0,1752789747,13025.639169189999,24.18760889999976,53404.95951600001 2025-07-17,22:02:29.000,198,10978275,14045,0,1752789748,13025.659378119999,24.12416672999825,53405.00143872 2025-07-17,22:02:30.000,198,10978267,13925,0,1752789749,13025.645905499994,24.1805597700004,53404.93855464001 2025-07-17,22:02:31.000,198,10978276,14005,0,1752789750,13025.571806089989,24.152363250002963,53404.966503120006 2025-07-17,22:02:32.000,198,10978298,14085,0,1752789751,13025.531388229989,24.159412380002323,53405.00842584001 2025-07-17,22:02:33.000,198,10978275,13805,0,1752789752,13025.470761439989,24.17351064000104,53404.98047736 2025-07-17,22:02:34.000,198,10978243,13925,0,1752789753,13025.430343579988,24.208756289997837,53405.05034856 2025-07-17,22:02:35.000,198,10978294,13845,0,1752789754,13025.362980479993,24.208756289997837,53405.07829704001 2025-07-17,22:02:36.000,198,10978265,13925,0,1752789755,13025.362980479993,24.19465802999912,53405.17611672001 2025-07-17,22:02:37.000,198,10978239,13965,0,1752789756,13025.261935829993,24.19465802999912,53405.17611672001 2025-07-17,22:02:38.000,198,10978224,13885,0,1752789757,13025.268672140002,24.208756289997837,53405.232013680004 2025-07-17,22:02:39.000,198,10978295,13685,0,1752789758,13025.234990589997,24.1805597700004,53405.25996216 2025-07-17,22:02:40.000,198,10978266,14245,0,1752789759,13025.167627490002,24.17351064000104,53405.22502656001 2025-07-17,22:02:41.000,198,10978321,13845,0,1752789760,13025.086791770002,24.1805597700004,53405.252975040006 2025-07-17,22:02:42.000,198,10978269,13965,0,1752789761,13025.059846529992,24.18760889999976,53405.33682048 2025-07-17,22:02:43.000,198,10978278,14045,0,1752789762,13025.012692359996,24.1805597700004,53405.28791064 2025-07-17,22:02:44.000,198,10978249,13885,0,1752789763,13024.972274499996,24.18760889999976,53405.36476896 2025-07-17,22:02:45.000,198,10978309,13885,0,1752789764,13024.938592949991,24.18760889999976,53405.40669168 2025-07-17,22:02:46.000,198,10978265,13765,0,1752789765,13024.931856639996,24.19465802999912,53405.37175608001 2025-07-17,22:02:47.000,198,10978204,14205,0,1752789766,13024.88470247,24.23695281000255,53405.40669168 2025-07-17,22:02:48.000,198,10978320,14085,0,1752789767,13024.891438779996,24.22990368000319,53405.41367880001 2025-07-17,22:02:49.000,198,10978210,13965,0,1752789768,13024.851020919996,24.251051070001267,53405.469575760006 2025-07-17,22:02:50.000,198,10978277,13925,0,1752789769,13024.76344889,24.321542370002135,53405.44162728001 2025-07-17,22:03:01.000,198,10978257,13845,0,1752789780,13024.426633389994,24.892521900001157,53405.60931816001 2025-07-17,22:03:02.000,198,10978273,13965,0,1752789781,13024.39295183999,24.934816680004587,53405.65822800001 2025-07-17,22:03:03.000,198,10978280,13805,0,1752789782,13024.318852429999,24.99120971999946,53405.66521512 2025-07-17,22:03:04.000,198,10978282,13645,0,1752789783,13024.298643499998,25.05465189000097,53405.686176480005 2025-07-17,22:03:05.000,198,10978271,13965,0,1752789784,13024.271698259989,25.068750149999687,53405.686176480005 2025-07-17,22:03:06.000,198,10978225,14005,0,1752789785,13024.291907189989,25.068750149999687,53405.67220224 2025-07-17,22:03:07.000,198,10978277,14005,0,1752789786,13024.251489329989,25.125143190001836,53405.6931636 2025-07-17,22:03:08.000,198,10978259,13885,0,1752789787,13024.298643499998,25.10399580000376,53405.77002192 2025-07-17,22:03:09.000,198,10978299,13845,0,1752789788,13024.285170879994,25.139241450000554,53405.70713784001 2025-07-17,22:03:10.000,198,10978292,13885,0,1752789789,13024.258225639998,25.146290579999913,53405.72809920001 2025-07-17,22:03:11.000,198,10978268,14045,0,1752789790,13024.271698259989,25.16743796999799,53405.783996160004 2025-07-17,22:03:12.000,198,10978254,14125,0,1752789791,13024.285170879994,25.22383101000014,53405.87482872001 2025-07-17,22:03:13.000,198,10978222,13885,0,1752789792,13024.298643499998,25.294322310001007,53405.832906 2025-07-17,22:03:14.000,198,10978282,14085,0,1752789793,13024.278434569998,25.27317492000293,53405.82591888001 2025-07-17,22:03:15.000,198,10978232,14045,0,1752789794,13024.271698259989,25.301371440000366,53405.77002192 2025-07-17,22:03:16.000,198,10978245,13965,0,1752789795,13024.278434569998,25.350715350003156,53405.79797040001 2025-07-17,22:03:17.000,198,10978254,13885,0,1752789796,13024.271698259989,25.371862740001234,53405.79797040001 2025-07-17,22:03:18.000,198,10978270,13925,0,1752789797,13024.231280399988,25.421206650004024,53405.77002192 2025-07-17,22:03:19.000,198,10978274,13885,0,1752789798,13024.238016709998,25.46350143000018,53405.67918936001 2025-07-17,22:03:20.000,198,10978259,13925,0,1752789799,13024.251489329989,25.49169795000489,53405.70713784001 2025-07-17,22:03:21.000,198,10978284,14005,0,1752789800,13024.224544089993,25.526943600001687,53405.70015072 2025-07-17,22:03:22.000,198,10978270,14045,0,1752789801,13024.264961949993,25.597434900002554,53405.66521512 2025-07-17,22:03:23.000,198,10978271,13845,0,1752789802,13024.264961949993,25.653827940004703,53405.65822800001 2025-07-17,22:03:24.000,198,10978270,14165,0,1752789803,13024.325588739994,25.6890735900015,53405.58136968001 2025-07-17,22:03:25.000,198,10978273,13805,0,1752789804,13024.366006599994,25.752515760003007,53405.60233104 2025-07-17,22:03:26.000,198,10978231,13925,0,1752789805,13024.426633389994,25.80185966999852,53405.58136968001 2025-07-17,22:03:27.000,198,10978249,14165,0,1752789806,13024.426633389994,25.837105320002593,53405.567395440004 2025-07-17,22:03:28.000,198,10978291,13925,0,1752789807,13024.5007328,25.91464575000282,53405.60931816001 2025-07-17,22:03:29.000,198,10978279,13805,0,1752789808,13024.547886969995,25.949891399999615,53405.588356800006 2025-07-17,22:03:30.000,198,10978224,13965,0,1752789809,13024.648931619995,26.013333570001123,53405.52547272 2025-07-17,22:03:31.000,198,10978291,13725,0,1752789810,13024.68261317,26.062677480003913,53405.58136968001 2025-07-17,22:03:32.000,198,10978250,14005,0,1752789811,13024.75671257999,26.09792313000071,53405.57438256 2025-07-17,22:03:33.000,198,10978277,13605,0,1752789812,13024.790394129996,26.1472670400035,53405.58136968001 2025-07-17,22:03:34.000,198,10978247,14005,0,1752789813,13024.86449354,26.20366007999837,53405.57438256 2025-07-17,22:03:35.000,198,10978239,14125,0,1752789814,13024.9049114,26.25300399000116,53405.567395440004 2025-07-17,22:03:36.000,198,10978244,14085,0,1752789815,13024.985747120001,26.288249639997957,53405.70015072 2025-07-17,22:03:37.000,198,10978248,14005,0,1752789816,13024.938592949991,26.30939703000331,53405.66521512 2025-07-17,22:03:38.000,198,10978235,14125,0,1752789817,13024.965538190001,26.30939703000331,53405.59534392 2025-07-17,22:03:39.000,198,10978248,13925,0,1752789818,13024.952065569996,26.344642680000106,53405.66521512 2025-07-17,22:03:40.000,198,10978237,14045,0,1752789819,13024.945329260001,26.358740939998825,53405.65124088 2025-07-17,22:03:41.000,198,10978270,14125,0,1752789820,13024.898175089991,26.337593550000747,53405.67918936001 2025-07-17,22:03:42.000,198,10978265,13845,0,1752789821,13024.871229849996,26.32349529000203,53405.6232924 2025-07-17,22:03:43.000,198,10978345,13885,0,1752789822,13024.83754829999,26.295298770004592,53405.65124088 2025-07-17,22:03:44.000,198,10978286,13765,0,1752789823,13024.790394129996,26.30939703000331,53405.60931816001 2025-07-17,22:03:45.000,198,10978263,14005,0,1752789824,13024.709558409995,26.25300399000116,53405.567395440004 2025-07-17,22:03:46.000,198,10978268,14085,0,1752789825,13024.66240424,26.245954860001802,53405.54643408 2025-07-17,22:03:47.000,198,10978292,14045,0,1752789826,13024.58156852,26.189561819999653,53405.60233104 2025-07-17,22:03:48.000,198,10978316,13925,0,1752789827,13024.568095899995,26.161365300002217,53405.58136968001 2025-07-17,22:03:49.000,198,10978260,14005,0,1752789828,13024.56135959,26.119070519998786,53405.588356800006 2025-07-17,22:03:50.000,198,10978253,14005,0,1752789829,13024.5007328,26.07677574000263,53405.567395440004 2025-07-17,22:03:51.000,198,10978237,13805,0,1752789830,13024.487260179994,26.0344809599992,53405.60931816001 2025-07-17,22:03:52.000,198,10978289,13885,0,1752789831,13024.419897079999,25.985137050003686,53405.56040832001 2025-07-17,22:03:53.000,198,10978291,14165,0,1752789832,13024.386215529994,25.949891399999615,53405.48355 2025-07-17,22:03:54.000,198,10978227,13845,0,1752789833,13024.339061359999,25.90759662000346,53405.51149848001 2025-07-17,22:03:55.000,198,10978253,14045,0,1752789834,13024.271698259989,25.87235096999939,53405.38573032 2025-07-17,22:03:56.000,198,10978227,14005,0,1752789835,13024.258225639998,25.85825271000067,53405.39271744001 2025-07-17,22:03:57.000,198,10978245,13885,0,1752789836,13024.184126229993,25.80185966999852,53405.41367880001 2025-07-17,22:03:58.000,198,10978244,13805,0,1752789837,13024.150444679988,25.773663150001084,53405.42765304 2025-07-17,22:03:59.000,198,10978294,13805,0,1752789838,13024.103290509993,25.745466630003648,53405.420665920006 2025-07-17,22:04:00.000,198,10978236,14085,0,1752789839,13024.083081579993,25.703171850000217,53405.40669168 2025-07-17,22:04:01.000,198,10978256,13805,0,1752789840,13024.056136339997,25.6890735900015,53405.38573032 2025-07-17,22:04:02.000,198,10978229,14045,0,1752789841,13024.049400030002,25.66792620000342,53405.39271744001 2025-07-17,22:04:03.000,198,10978248,13685,0,1752789842,13024.022454789992,25.646778809998068,53405.35778184 2025-07-17,22:04:04.000,198,10978258,13925,0,1752789843,13023.995509549997,25.6890735900015,53405.34380760001 2025-07-17,22:04:05.000,198,10978255,14005,0,1752789844,13023.995509549997,25.703171850000217,53405.28791064 2025-07-17,22:04:06.000,198,10978205,13805,0,1752789845,13023.968564310002,25.67497533000278,53405.32983336 2025-07-17,22:04:07.000,198,10978278,13845,0,1752789846,13023.975300619997,25.696122720000858,53405.28791064 2025-07-17,22:04:08.000,198,10978271,13885,0,1752789847,13023.941619069992,25.6890735900015,53405.301884880006 2025-07-17,22:04:09.000,198,10978249,13965,0,1752789848,13023.928146450002,25.696122720000858,53405.21803944 2025-07-17,22:04:10.000,198,10978264,13845,0,1752789849,13023.867519660002,25.68202446000214,53405.22502656001 2025-07-17,22:04:11.000,198,10978243,13925,0,1752789850,13023.847310730001,25.710220979999576,53405.19707808 2025-07-17,22:04:12.000,198,10978252,13725,0,1752789851,13023.732793459996,25.724319239998295,53405.15515536001 2025-07-17,22:04:13.000,198,10978235,14005,0,1752789852,13023.705848220001,25.752515760003007,53405.0992584 2025-07-17,22:04:14.000,198,10978274,14005,0,1752789853,13023.651957739996,25.73841750000429,53405.113232640004 2025-07-17,22:04:15.000,198,10978268,13925,0,1752789854,13023.54417678,25.73841750000429,53405.09227128 2025-07-17,22:04:16.000,198,10978262,14285,0,1752789855,13023.470077369995,25.766614020001725,53405.085284160006 2025-07-17,22:04:17.000,198,10978283,13965,0,1752789856,13023.348823789995,25.745466630003648,53405.085284160006 2025-07-17,22:04:18.000,198,10978250,14005,0,1752789857,13023.207361279994,25.759564890002366,53405.00842584001 2025-07-17,22:04:19.000,198,10978271,14165,0,1752789858,13023.079371389998,25.780712280000444,53404.98746448001 2025-07-17,22:04:20.000,198,10978300,14085,0,1752789859,13022.924436259993,25.731368369997654,53404.966503120006 2025-07-17,22:04:21.000,198,10978272,13965,0,1752789860,13022.782973749992,25.6890735900015,53404.945541760004 2025-07-17,22:04:22.000,198,10978263,13725,0,1752789861,13022.668456480002,25.717270109998935,53404.88265768 2025-07-17,22:04:23.000,198,10978245,14085,0,1752789862,13022.506785040001,25.66792620000342,53404.84073496001 2025-07-17,22:04:24.000,198,10978246,13885,0,1752789863,13022.372058839996,25.660877070004062,53404.80579936 2025-07-17,22:04:25.000,198,10978269,13885,0,1752789864,13022.25754156999,25.63972967999871,53404.69400544 2025-07-17,22:04:26.000,198,10978219,14205,0,1752789865,13022.08239751,25.604484030001913,53404.65906984 2025-07-17,22:04:27.000,198,10978264,14005,0,1752789866,13021.934198689989,25.61858229000063,53404.6450956 2025-07-17,22:04:28.000,198,10978282,13925,0,1752789867,13021.799472489998,25.611533160001272,53404.55426304001 2025-07-17,22:04:29.000,198,10978260,13925,0,1752789868,13021.698427839998,25.56923837999784,53404.51932744 2025-07-17,22:04:30.000,198,10978245,14005,0,1752789869,13021.583910569992,25.56923837999784,53404.51932744 2025-07-17,22:04:31.000,198,10978248,14405,0,1752789870,13021.489602230002,25.56923837999784,53404.4704176 2025-07-17,22:04:32.000,198,10978225,14085,0,1752789871,13021.375084959996,25.576287510004477,53404.442469120004 2025-07-17,22:04:33.000,198,10978256,13965,0,1752789872,13021.294249239996,25.555140119999123,53404.35862368 2025-07-17,22:04:34.000,198,10978240,13765,0,1752789873,13021.18646828,25.555140119999123,53404.246829760006 2025-07-17,22:04:35.000,198,10978285,14085,0,1752789874,13021.09889624999,25.555140119999123,53404.23984264001 2025-07-17,22:04:36.000,198,10978213,14165,0,1752789875,13021.03826945999,25.526943600001687,53404.246829760006 2025-07-17,22:04:37.000,198,10978265,13925,0,1752789876,13020.96417005,25.526943600001687,53404.19791992001 2025-07-17,22:04:38.000,198,10978297,13885,0,1752789877,13020.88333433,25.526943600001687,53404.10010024001 2025-07-17,22:04:39.000,198,10978268,13725,0,1752789878,13020.782289679999,25.50579621000361,53404.06516464 2025-07-17,22:04:40.000,198,10978267,14005,0,1752789879,13020.701453959999,25.519894470002328,53403.98131920001 2025-07-17,22:04:41.000,198,10978269,13965,0,1752789880,13020.600409309998,25.477599689998897,53403.90446088001 2025-07-17,22:04:42.000,198,10978253,14005,0,1752789881,13020.519573589998,25.46350143000018,53403.85555104 2025-07-17,22:04:43.000,198,10978299,13805,0,1752789882,13020.432001560002,25.4423540400021,53403.82760256 2025-07-17,22:04:44.000,198,10978269,14005,0,1752789883,13020.405056319993,25.435304910002742,53403.70882152 2025-07-17,22:04:45.000,198,10978278,14165,0,1752789884,13020.270330120002,25.378911870000593,53403.68087304 2025-07-17,22:04:46.000,198,10978259,14005,0,1752789885,13020.176021779997,25.39301012999931,53403.65292456 2025-07-17,22:04:47.000,198,10978264,13925,0,1752789886,13020.074977129996,25.308420569999726,53403.54113064 2025-07-17,22:04:48.000,198,10978249,13885,0,1752789887,13020.000877719991,25.25907666000421,53403.52016928 2025-07-17,22:04:49.000,198,10978277,13925,0,1752789888,13019.85941520999,25.21678188000078,53403.48523368 2025-07-17,22:04:50.000,198,10978241,13965,0,1752789889,13019.7853158,25.174487100004626,53403.40138824001 2025-07-17,22:04:51.000,198,10978237,13885,0,1752789890,13019.670798529994,25.118094060002477,53403.387414000004 2025-07-17,22:04:52.000,198,10978278,14005,0,1752789891,13019.61690804999,25.061701020000328,53403.37343976 2025-07-17,22:04:53.000,198,10978258,13645,0,1752789892,13019.549544949994,24.970062330001383,53403.34549128 2025-07-17,22:04:54.000,198,10978271,14125,0,1752789893,13019.475445539989,24.913669289999234,53403.219723120004 2025-07-17,22:04:55.000,198,10978246,14205,0,1752789894,13019.414818749989,24.850227119997726,53403.20574888 2025-07-17,22:04:56.000,198,10978267,13845,0,1752789895,13019.401346129998,24.76563755999814,53403.16382616001 2025-07-17,22:04:57.000,198,10978223,14045,0,1752789896,13019.313774099988,24.730391910001345,53403.100942080004 2025-07-17,22:04:58.000,198,10978256,13885,0,1752789897,13019.313774099988,24.666949739999836,53403.04504512001 2025-07-17,22:04:59.000,198,10978225,14245,0,1752789898,13019.286828859993,24.6387532200024,53402.99613528001 2025-07-17,22:05:00.000,198,10978238,13885,0,1752789899,13019.212729450002,24.610556699997687,53402.905302720006 2025-07-17,22:05:01.000,198,10978254,13925,0,1752789900,13019.138630039997,24.59645843999897,53402.786521680006 2025-07-17,22:05:02.000,198,10978223,13925,0,1752789901,13019.104948489992,24.58940930999961,53402.7236376 2025-07-17,22:05:03.000,198,10978257,13965,0,1752789902,13019.057794319997,24.57531105000089,53402.70267624 2025-07-17,22:05:04.000,198,10978256,14045,0,1752789903,13019.044321699992,24.547114530003455,53402.63280504 2025-07-17,22:05:05.000,198,10978238,13925,0,1752789904,13018.990431220001,24.554163660002814,53402.56293384001 2025-07-17,22:05:06.000,198,10978250,13925,0,1752789905,13018.990431220001,24.58236018000025,53402.53498536 2025-07-17,22:05:07.000,198,10978240,13965,0,1752789906,13018.943277049992,24.568261920001532,53402.48607552 2025-07-17,22:05:08.000,198,10978283,14045,0,1752789907,13018.929804430001,24.59645843999897,53402.45812704 2025-07-17,22:05:09.000,198,10978274,13925,0,1752789908,13018.855705019996,24.59645843999897,53402.402230080006 2025-07-17,22:05:10.000,198,10978255,14125,0,1752789909,13018.815287159996,24.62465496000368,53402.36030736 2025-07-17,22:05:11.000,198,10978263,13725,0,1752789910,13018.78834192,24.62465496000368,53402.24152632 2025-07-17,22:05:12.000,198,10978266,14085,0,1752789911,13018.76813299,24.666949739999836,53402.19261648 2025-07-17,22:05:13.000,198,10978229,13805,0,1752789912,13018.74792406,24.688097129997914,53402.17864224 2025-07-17,22:05:14.000,198,10978270,13965,0,1752789913,13018.72097881999,24.702195390003908,53402.164668000005 2025-07-17,22:05:15.000,198,10978231,13885,0,1752789914,13018.734451439996,24.702195390003908,53402.08780968001 2025-07-17,22:05:16.000,198,10978247,13885,0,1752789915,13018.72097881999,24.716293650002626,53402.045886960004 2025-07-17,22:05:17.000,198,10978267,13965,0,1752789916,13018.68056095999,24.681047999998555,53402.05287408 2025-07-17,22:05:18.000,198,10978299,13925,0,1752789917,13018.68729727,24.64580235000176,53402.066848320006 2025-07-17,22:05:19.000,198,10978274,13965,0,1752789918,13018.694033579995,24.610556699997687,53402.045886960004 2025-07-17,22:05:20.000,198,10978199,14285,0,1752789919,13018.70076988999,24.568261920001532,53401.96902864001 2025-07-17,22:05:21.000,198,10978246,13965,0,1752789920,13018.673824649995,24.561212790002173,53402.01095136 2025-07-17,22:05:22.000,198,10978280,13765,0,1752789921,13018.64687941,24.5259671399981,53401.96204152 2025-07-17,22:05:23.000,198,10978317,14005,0,1752789922,13018.66708834,24.483672360001947,53401.94108016001 2025-07-17,22:05:24.000,198,10978260,14245,0,1752789923,13018.66708834,24.45547584000451,53401.85024760001 2025-07-17,22:05:25.000,198,10978273,14245,0,1752789924,13018.694033579995,24.448426709997875,53401.77338928001 2025-07-17,22:05:26.000,198,10978275,13885,0,1752789925,13018.70076988999,24.39908280000236,53401.76640216 2025-07-17,22:05:27.000,198,10978257,14285,0,1752789926,13018.734451439996,24.37088627999765,53401.80832488 2025-07-17,22:05:28.000,198,10978282,14085,0,1752789927,13018.714242509996,24.335640630000853,53401.759415040004 2025-07-17,22:05:29.000,198,10978200,14245,0,1752789928,13018.781605609991,24.300394980004057,53401.73845368 2025-07-17,22:05:30.000,198,10978249,14005,0,1752789929,13018.795078229996,24.279247589998704,53401.70351808001 2025-07-17,22:05:31.000,198,10978263,14125,0,1752789930,13018.855705019996,24.293345850004698,53401.72447944001 2025-07-17,22:05:32.000,198,10978204,14165,0,1752789931,13018.896122879996,24.258100200000627,53401.70351808001 2025-07-17,22:05:33.000,198,10978251,13725,0,1752789932,13018.929804430001,24.22990368000319,53401.69653096 2025-07-17,22:05:34.000,198,10978276,13925,0,1752789933,13018.963485979992,24.18760889999976,53401.731466560006 2025-07-17,22:05:35.000,198,10978257,13845,0,1752789934,13018.950013360001,24.208756289997837,53401.70351808001 2025-07-17,22:05:36.000,198,10978241,14165,0,1752789935,13018.956749669996,24.22285455000383,53401.710505200004 2025-07-17,22:05:37.000,198,10978228,14085,0,1752789936,13018.956749669996,24.22285455000383,53401.68954384 2025-07-17,22:05:38.000,198,10978277,13805,0,1752789937,13018.902859189991,24.21580542000447,53401.66858248 2025-07-17,22:05:39.000,198,10978252,13845,0,1752789938,13018.909595500001,24.208756289997837,53401.64762112 2025-07-17,22:05:40.000,198,10978219,14005,0,1752789939,13018.902859189991,24.201707159998477,53401.612685520005 2025-07-17,22:05:41.000,198,10978311,13965,0,1752789940,13018.862441329991,24.208756289997837,53401.64762112 2025-07-17,22:05:42.000,198,10978205,13845,0,1752789941,13018.822023469991,24.21580542000447,53401.612685520005 2025-07-17,22:05:43.000,198,10978280,14085,0,1752789942,13018.774869299996,24.159412380002323,53401.640634 2025-07-17,22:05:44.000,198,10978268,13805,0,1752789943,13018.76813299,24.145314120003604,53401.61967264 2025-07-17,22:05:45.000,198,10978264,13885,0,1752789944,13018.714242509996,24.159412380002323,53401.60569840001 2025-07-17,22:05:46.000,198,10978222,14005,0,1752789945,13018.68056095999,24.16646151000168,53401.59871128 2025-07-17,22:05:47.000,198,10978262,14165,0,1752789946,13018.62667048,24.081871950002096,53401.66858248 2025-07-17,22:05:48.000,198,10978250,13805,0,1752789947,13018.64014309999,24.039577169998665,53401.63364688001 2025-07-17,22:05:49.000,198,10978212,13885,0,1752789948,13018.60646155,23.99728239000251,53401.63364688001 2025-07-17,22:05:50.000,198,10978266,14085,0,1752789949,13018.58625262,23.969085869997798,53401.70351808001 2025-07-17,22:05:51.000,198,10978233,14005,0,1752789950,13018.592988929995,23.912692830002925,53401.6755696 2025-07-17,22:05:52.000,198,10978262,14165,0,1752789951,13018.59972523999,23.863348920000135,53401.6755696 2025-07-17,22:05:53.000,198,10978246,13805,0,1752789952,13018.64687941,23.78580848999991,53401.64762112 2025-07-17,22:05:54.000,198,10978242,13885,0,1752789953,13018.64687941,23.750562840003113,53401.71749232 2025-07-17,22:05:55.000,198,10978262,13925,0,1752789954,13018.66708834,23.708268059999682,53401.73845368 2025-07-17,22:05:56.000,198,10978210,14085,0,1752789955,13018.72771513,23.673022410002886,53401.71749232 2025-07-17,22:05:57.000,198,10978222,13565,0,1752789956,13018.72097881999,23.60253111000202,53401.78736352 2025-07-17,22:05:58.000,198,10978243,13925,0,1752789957,13018.781605609991,23.560236329998588,53401.78736352 2025-07-17,22:05:59.000,198,10978243,14045,0,1752789958,13018.801814539991,23.517941550002433,53401.80832488 2025-07-17,22:06:00.000,198,10978246,13565,0,1752789959,13018.78834192,23.48269589999836,53401.80133776001 2025-07-17,22:06:01.000,198,10978258,13885,0,1752789960,13018.78834192,23.433351990002848,53401.76640216 2025-07-17,22:06:02.000,198,10978246,13965,0,1752789961,13018.795078229996,23.391057209999417,53401.71749232 2025-07-17,22:06:03.000,198,10978273,13885,0,1752789962,13018.76139667999,23.36990982000134,53401.78736352 2025-07-17,22:06:04.000,198,10978266,14085,0,1752789963,13018.76139667999,23.32056590999855,53401.76640216 2025-07-17,22:06:05.000,198,10978284,13925,0,1752789964,13018.74118774999,23.271222000003036,53401.815312 2025-07-17,22:06:06.000,198,10978279,13965,0,1752789965,13018.673824649995,23.271222000003036,53401.8851832 2025-07-17,22:06:07.000,198,10978265,14205,0,1752789966,13018.653615719995,23.243025479998323,53401.92011880001 2025-07-17,22:06:08.000,198,10978290,13685,0,1752789967,13018.57951630999,23.18663244000345,53401.927105920004 2025-07-17,22:06:09.000,198,10978227,13925,0,1752789968,13018.5054169,23.235976349998964,53401.9550544 2025-07-17,22:06:10.000,198,10978276,14125,0,1752789969,13018.390899629994,23.15138678999938,53401.96902864001 2025-07-17,22:06:11.000,198,10978211,14045,0,1752789970,13018.303327599999,23.165485049998097,53401.98999000001 2025-07-17,22:06:12.000,198,10978261,13805,0,1752789971,13018.215755569989,23.158435919998738,53402.01095136 2025-07-17,22:06:13.000,198,10978279,14045,0,1752789972,13018.107974609993,23.13728853000066,53402.01095136 2025-07-17,22:06:14.000,198,10978279,14245,0,1752789973,13018.040611509998,23.20073070000217,53402.094796800004 2025-07-17,22:06:15.000,198,10978310,13885,0,1752789974,13017.919357929997,23.158435919998738,53402.066848320006 2025-07-17,22:06:16.000,198,10978258,14245,0,1752789975,13017.851994830002,23.123190270001942,53402.045886960004 2025-07-17,22:06:17.000,198,10978212,14045,0,1752789976,13017.724004939992,23.13728853000066,53402.07383544 2025-07-17,22:06:18.000,198,10978277,13925,0,1752789977,13017.649905530001,23.123190270001942,53402.05287408 2025-07-17,22:06:19.000,198,10978222,14045,0,1752789978,13017.58927874,23.1302394000013,53402.094796800004 2025-07-17,22:06:20.000,198,10978293,13805,0,1752789979,13017.48149777999,23.102042880003864,53402.03889984001 2025-07-17,22:06:21.000,198,10978246,14005,0,1752789980,13017.40739837,23.165485049998097,53402.094796800004 2025-07-17,22:06:22.000,198,10978223,13965,0,1752789981,13017.28614479,23.13728853000066,53402.066848320006 2025-07-17,22:06:23.000,198,10978279,13725,0,1752789982,13017.19857275999,23.17958331000409,53402.08082256 2025-07-17,22:06:24.000,198,10978317,13805,0,1752789983,13017.111000729994,23.207779830001527,53402.05986120001 2025-07-17,22:06:25.000,198,10978281,14045,0,1752789984,13017.084055489999,23.221878090000246,53402.10877104001 2025-07-17,22:06:26.000,198,10978263,14005,0,1752789985,13016.989747149993,23.228927219999605,53402.115758160005 2025-07-17,22:06:27.000,198,10978224,13965,0,1752789986,13016.929120359993,23.271222000003036,53402.15768088001 2025-07-17,22:06:28.000,198,10978295,13885,0,1752789987,13016.855020950003,23.257123740004317,53402.115758160005 2025-07-17,22:06:29.000,198,10978273,13925,0,1752789988,13016.821339399998,23.271222000003036,53402.15069376 2025-07-17,22:06:30.000,198,10978219,14165,0,1752789989,13016.774185230002,23.30646764999983,53402.17864224 2025-07-17,22:06:31.000,198,10978290,14045,0,1752789990,13016.713558440002,23.334664170004544,53402.14370664 2025-07-17,22:06:32.000,198,10978269,14285,0,1752789991,13016.679876889997,23.35581156000262,53402.12274528 2025-07-17,22:06:33.000,198,10978309,14045,0,1752789992,13016.625986409992,23.348762430003262,53402.10877104001 2025-07-17,22:06:34.000,198,10978284,14165,0,1752789993,13016.585568549992,23.398106339998776,53402.12274528 2025-07-17,22:06:35.000,198,10978283,13805,0,1752789994,13016.524941759992,23.433351990002848,53402.14370664 2025-07-17,22:06:36.000,198,10978315,13885,0,1752789995,13016.484523899991,23.447450250001566,53402.10178392 2025-07-17,22:06:37.000,198,10978309,14085,0,1752789996,13016.41042449,23.496794160004356,53402.10877104001 2025-07-17,22:06:38.000,198,10978364,13765,0,1752789997,13016.336325079996,23.475646769999003,53402.115758160005 2025-07-17,22:06:39.000,198,10978233,13725,0,1752789998,13016.295907219996,23.496794160004356,53402.10178392 2025-07-17,22:06:40.000,198,10978253,14205,0,1752789999,13016.22854412,23.54613806999987,53402.07383544 2025-07-17,22:06:41.000,198,10978283,13725,0,1752790000,13016.174653639995,23.574334590004582,53402.03889984001 2025-07-17,22:06:42.000,198,10978257,13925,0,1752790001,13016.12749947,23.609580240001378,53402.03191272 2025-07-17,22:06:43.000,198,10978265,13845,0,1752790002,13016.03992743999,23.637776759998815,53402.045886960004 2025-07-17,22:06:44.000,198,10978294,14245,0,1752790003,13016.053400059995,23.673022410002886,53402.066848320006 2025-07-17,22:06:45.000,198,10978276,13925,0,1752790004,13016.00624589,23.694169800000964,53402.03889984001 2025-07-17,22:06:46.000,198,10978266,14085,0,1752790005,13015.98603696,23.743513710003754,53402.01793848001 2025-07-17,22:06:47.000,198,10978303,13925,0,1752790006,13015.99950957999,23.750562840003113,53401.9550544 2025-07-17,22:06:48.000,198,10978309,13925,0,1752790007,13015.945619099999,23.81400501000462,53401.96902864001 2025-07-17,22:06:49.000,198,10978269,13925,0,1752790008,13015.97930064999,23.842201530002058,53401.98999000001 2025-07-17,22:06:50.000,198,10978320,13965,0,1752790009,13015.945619099999,23.905643700003566,53401.927105920004 2025-07-17,22:06:51.000,198,10978293,13965,0,1752790010,13015.911937549994,23.926791090001643,53401.927105920004 2025-07-17,22:06:52.000,198,10978244,13965,0,1752790011,13015.884992309999,23.94793847999972,53401.82229912001 2025-07-17,22:06:53.000,198,10978254,14245,0,1752790012,13015.837838139989,24.018429780000588,53401.80832488 2025-07-17,22:06:54.000,198,10978243,14245,0,1752790013,13015.817629209989,24.032528039999306,53401.8851832 2025-07-17,22:06:55.000,198,10978271,14045,0,1752790014,13015.757002419989,24.039577169998665,53401.83627336 2025-07-17,22:06:56.000,198,10978320,14085,0,1752790015,13015.750266109993,24.074822820002737,53401.780376400005 2025-07-17,22:06:57.000,198,10978323,14045,0,1752790016,13015.676166699988,24.074822820002737,53401.82229912001 2025-07-17,22:06:58.000,198,10978264,14405,0,1752790017,13015.595330980002,24.131215860004886,53401.829286240005 2025-07-17,22:06:59.000,198,10978314,13725,0,1752790018,13015.514495260002,24.138264990004245,53401.759415040004 2025-07-17,22:07:00.000,198,10978274,14045,0,1752790019,13015.460604779997,24.159412380002323,53401.731466560006 2025-07-17,22:07:01.000,198,10978296,13965,0,1752790020,13015.379769059997,24.152363250002963,53401.759415040004 2025-07-17,22:07:02.000,198,10978318,14125,0,1752790021,13015.271988100001,24.159412380002323,53401.710505200004 2025-07-17,22:07:03.000,198,10978306,13565,0,1752790022,13015.224833929991,24.1805597700004,53401.612685520005 2025-07-17,22:07:04.000,198,10978280,13925,0,1752790023,13015.164207139991,24.201707159998477,53401.612685520005 2025-07-17,22:07:05.000,198,10978320,14085,0,1752790024,13015.096844039996,24.17351064000104,53401.54980144 2025-07-17,22:07:06.000,198,10978279,13925,0,1752790025,13015.056426179995,24.16646151000168,53401.58473704001 2025-07-17,22:07:07.000,198,10978309,13765,0,1752790026,13015.04968987,24.22990368000319,53401.47993024 2025-07-17,22:07:08.000,198,10978280,13965,0,1752790027,13015.00927201,24.208756289997837,53401.542814320004 2025-07-17,22:07:09.000,198,10978263,13725,0,1752790028,13014.975590459995,24.21580542000447,53401.45896888 2025-07-17,22:07:10.000,198,10978298,13885,0,1752790029,13014.975590459995,24.18760889999976,53401.47294312 2025-07-17,22:07:11.000,198,10978263,13965,0,1752790030,13014.98232676999,24.23695281000255,53401.38211056 2025-07-17,22:07:12.000,198,10978289,14205,0,1752790031,13014.955381529995,24.22990368000319,53401.36813632001 2025-07-17,22:07:13.000,198,10978269,13845,0,1752790032,13014.90149104999,24.201707159998477,53401.21441968 2025-07-17,22:07:14.000,198,10978301,13885,0,1752790033,13014.874545809995,24.22285455000383,53401.17948408001 2025-07-17,22:07:15.000,198,10978290,13685,0,1752790034,13014.8678095,24.23695281000255,53401.207432560004 2025-07-17,22:07:16.000,198,10978306,13565,0,1752790035,13014.813919019995,24.23695281000255,53401.12358712 2025-07-17,22:07:17.000,198,10978276,14045,0,1752790036,13014.76002853999,24.265149329999986,53401.12358712 2025-07-17,22:07:18.000,198,10978290,13885,0,1752790037,13014.672456509994,24.279247589998704,53401.039741680004 2025-07-17,22:07:19.000,198,10978274,13805,0,1752790038,13014.598357099989,24.24400194000191,53401.05371592001 2025-07-17,22:07:20.000,198,10978267,14045,0,1752790039,13014.497312449988,24.22990368000319,53401.01179320001 2025-07-17,22:07:21.000,198,10978257,13765,0,1752790040,13014.450158279993,24.18760889999976,53400.96288336001 2025-07-17,22:07:22.000,198,10978272,13925,0,1752790041,13014.342377319997,24.19465802999912,53400.89999928 2025-07-17,22:07:23.000,198,10978272,14045,0,1752790042,13014.200914809997,24.16646151000168,53400.85108944 2025-07-17,22:07:24.000,198,10978325,14045,0,1752790043,13014.012298130001,24.152363250002963,53400.74628264001 2025-07-17,22:07:25.000,198,10978259,14205,0,1752790044,13013.85062669,24.131215860004886,53400.67641144001 2025-07-17,22:07:26.000,198,10978282,13925,0,1752790045,13013.695691559995,24.095970210000814,53400.67641144001 2025-07-17,22:07:27.000,198,10978268,14005,0,1752790046,13013.50033856999,24.081871950002096,53400.64846296001 2025-07-17,22:07:28.000,198,10978259,13965,0,1752790047,13013.352139749994,24.032528039999306,53400.536669040004 2025-07-17,22:07:29.000,198,10978288,13925,0,1752790048,13013.176995690003,24.018429780000588,53400.417888 2025-07-17,22:07:30.000,198,10978354,13845,0,1752790049,13013.062478419997,24.032528039999306,53400.44583648 2025-07-17,22:07:31.000,198,10978308,14165,0,1752790050,13012.853652810001,24.00433152000187,53400.368978160004 2025-07-17,22:07:32.000,198,10978261,13765,0,1752790051,13012.678508749996,23.969085869997798,53400.37596528 2025-07-17,22:07:33.000,198,10978206,13925,0,1752790052,13012.510101,23.96203673999844,53400.23622288 2025-07-17,22:07:34.000,198,10978260,13845,0,1752790053,13012.36190217999,23.94088935000036,53400.18731304 2025-07-17,22:07:35.000,198,10978294,14165,0,1752790054,13012.220439669989,23.912692830002925,53400.18032592 2025-07-17,22:07:36.000,198,10978301,14245,0,1752790055,13012.065504539998,23.884496309998212,53400.103467600005 2025-07-17,22:07:37.000,198,10978346,14085,0,1752790056,13011.924042029998,23.884496309998212,53400.02660928001 2025-07-17,22:07:38.000,198,10978262,13965,0,1752790057,13011.809524759992,23.856299790000776,53399.9637252 2025-07-17,22:07:39.000,198,10978251,13845,0,1752790058,13011.661325939996,23.863348920000135,53399.85193128 2025-07-17,22:07:40.000,198,10978264,13725,0,1752790059,13011.560281289996,23.8351524000027,53399.78206008 2025-07-17,22:07:41.000,198,10978250,13965,0,1752790060,13011.44576401999,23.849250660001417,53399.72616312 2025-07-17,22:07:42.000,198,10978286,13885,0,1752790061,13011.35145568,23.842201530002058,53399.67026616001 2025-07-17,22:07:43.000,198,10978203,14125,0,1752790062,13011.277356269995,23.82810327000334,53399.649304800005 2025-07-17,22:07:44.000,198,10978263,14165,0,1752790063,13011.135893759994,23.82810327000334,53399.63533056 2025-07-17,22:07:45.000,198,10978242,13805,0,1752790064,13011.095475899994,23.842201530002058,53399.54449800001 2025-07-17,22:07:46.000,198,10978247,14085,0,1752790065,13010.974222319994,23.806955879997986,53399.50257528001 2025-07-17,22:07:47.000,198,10978289,14085,0,1752790066,13010.873177669993,23.799906749998627,53399.39776848 2025-07-17,22:07:48.000,198,10978221,14005,0,1752790067,13010.799078259988,23.799906749998627,53399.35584576001 2025-07-17,22:07:49.000,198,10978276,13765,0,1752790068,13010.711506229993,23.78580848999991,53399.23706472001 2025-07-17,22:07:50.000,198,10978245,14325,0,1752790069,13010.596988960002,23.78580848999991,53399.195142000004 2025-07-17,22:07:51.000,198,10978282,13765,0,1752790070,13010.583516339997,23.77171023000119,53399.160206399996 2025-07-17,22:07:52.000,198,10978273,13885,0,1752790071,13010.495944310002,23.736464580004395,53399.07636096 2025-07-17,22:07:53.000,198,10978287,13805,0,1752790072,13010.428581209992,23.694169800000964,53398.96456704 2025-07-17,22:07:54.000,198,10978320,13805,0,1752790073,13010.381427039996,23.694169800000964,53398.93661856 2025-07-17,22:07:55.000,198,10978255,13885,0,1752790074,13010.341009179996,23.658924150004168,53398.859760240004 2025-07-17,22:07:56.000,198,10978265,13885,0,1752790075,13010.33427287,23.665973280003527,53398.810850400005 2025-07-17,22:07:57.000,198,10978268,13925,0,1752790076,13010.307327629991,23.630727629999456,53398.761940560005 2025-07-17,22:07:58.000,198,10978285,14085,0,1752790077,13010.300591319996,23.630727629999456,53398.692069360004 2025-07-17,22:07:59.000,198,10978273,13925,0,1752790078,13010.320800249996,23.58138372000394,53398.58726256001 2025-07-17,22:08:00.000,198,10978272,13965,0,1752790079,13010.408372279991,23.55318719999923,53398.58726256001 2025-07-17,22:08:01.000,198,10978312,13925,0,1752790080,13010.421844899996,23.560236329998588,53398.524378480004 2025-07-17,22:08:02.000,198,10978226,13845,0,1752790081,13010.502680619997,23.510892420003074,53398.51040424 2025-07-17,22:08:03.000,198,10978238,13885,0,1752790082,13010.509416929992,23.517941550002433,53398.426558800005 2025-07-17,22:08:04.000,198,10978282,14045,0,1752790083,13010.623934199997,23.510892420003074,53398.36367472 2025-07-17,22:08:05.000,198,10978271,14245,0,1752790084,13010.691297299993,23.48974502999772,53398.31476488 2025-07-17,22:08:06.000,198,10978237,13725,0,1752790085,13010.765396709998,23.496794160004356,53398.29380352 2025-07-17,22:08:07.000,198,10978274,13765,0,1752790086,13010.906859219998,23.475646769999003,53398.25188080001 2025-07-17,22:08:08.000,198,10978238,14045,0,1752790087,13011.014640179994,23.475646769999003,53398.27982928001 2025-07-17,22:08:09.000,198,10978315,13805,0,1752790088,13011.14263006999,23.42630286000349,53398.258867920005 2025-07-17,22:08:10.000,198,10978276,13765,0,1752790089,13011.24367471999,23.468597639999643,53398.26585504 2025-07-17,22:08:11.000,198,10978267,13965,0,1752790090,13011.30430150999,23.454499380000925,53398.23790656 2025-07-17,22:08:12.000,198,10978272,13885,0,1752790091,13011.42555508999,23.433351990002848,53398.23091944001 2025-07-17,22:08:13.000,198,10978260,13725,0,1752790092,13011.49291819,23.454499380000925,53398.188996720004 2025-07-17,22:08:14.000,198,10978256,13925,0,1752790093,13011.526599739991,23.41925373000413,53398.17502248 2025-07-17,22:08:15.000,198,10978279,14085,0,1752790094,13011.560281289996,23.440401120002207,53398.188996720004 2025-07-17,22:08:16.000,198,10978294,14005,0,1752790095,13011.607435459991,23.461548510000284,53398.10515128 2025-07-17,22:08:17.000,198,10978305,14005,0,1752790096,13011.647853319992,23.454499380000925,53398.11213840001 2025-07-17,22:08:18.000,198,10978235,14005,0,1752790097,13011.674798560001,23.503843290003715,53398.140086880005 2025-07-17,22:08:19.000,198,10978291,14005,0,1752790098,13011.654589630001,23.503843290003715,53398.147074 2025-07-17,22:08:20.000,198,10978265,14005,0,1752790099,13011.708480109992,23.48974502999772,53398.188996720004 2025-07-17,22:08:21.000,198,10978280,13845,0,1752790100,13011.769106899992,23.496794160004356,53398.16803536 2025-07-17,22:08:22.000,198,10978291,13925,0,1752790101,13011.755634280002,23.468597639999643,53398.17502248 2025-07-17,22:08:23.000,198,10978229,13925,0,1752790102,13011.742161659997,23.48974502999772,53398.2169452 2025-07-17,22:08:24.000,198,10978198,14085,0,1752790103,13011.796052140002,23.475646769999003,53398.16803536 2025-07-17,22:08:25.000,198,10978271,14205,0,1752790104,13011.782579519997,23.48269589999836,53398.209958080006 2025-07-17,22:08:26.000,198,10978315,13965,0,1752790105,13011.775843210002,23.48269589999836,53398.18200960001 2025-07-17,22:08:27.000,198,10978261,13725,0,1752790106,13011.789315829992,23.475646769999003,53398.18200960001 2025-07-17,22:08:28.000,198,10978252,13885,0,1752790107,13011.769106899992,23.433351990002848,53398.16104824001 2025-07-17,22:08:29.000,198,10978303,13885,0,1752790108,13011.755634280002,23.48269589999836,53398.22393232 2025-07-17,22:08:30.000,198,10978242,13565,0,1752790109,13011.742161659997,23.461548510000284,53398.19598384 2025-07-17,22:08:31.000,198,10978281,13885,0,1752790110,13011.728689039992,23.440401120002207,53398.209958080006 2025-07-17,22:08:32.000,198,10978308,14165,0,1752790111,13011.721952729997,23.475646769999003,53398.16803536 2025-07-17,22:08:33.000,198,10978220,13965,0,1752790112,13011.695007490001,23.440401120002207,53398.188996720004 2025-07-17,22:08:34.000,198,10978256,13845,0,1752790113,13011.674798560001,23.461548510000284,53398.23091944001 2025-07-17,22:08:35.000,198,10978318,13605,0,1752790114,13011.627644389991,23.475646769999003,53398.23091944001 2025-07-17,22:08:36.000,198,10978241,13685,0,1752790115,13011.614171770001,23.48269589999836,53398.25188080001 2025-07-17,22:08:37.000,198,10978278,13925,0,1752790116,13011.53333605,23.440401120002207,53398.32175200001 2025-07-17,22:08:38.000,198,10978246,14045,0,1752790117,13011.48618187999,23.496794160004356,53398.307777760005 2025-07-17,22:08:39.000,198,10978307,13725,0,1752790118,13011.40534615999,23.496794160004356,53398.34970048001 2025-07-17,22:08:40.000,198,10978275,14165,0,1752790119,13011.317774129995,23.503843290003715,53398.34970048001 2025-07-17,22:08:41.000,198,10978291,13845,0,1752790120,13011.20325685999,23.55318719999923,53398.258867920005 2025-07-17,22:08:42.000,198,10978250,13925,0,1752790121,13011.10894852,23.560236329998588,53398.31476488 2025-07-17,22:08:43.000,198,10978238,13805,0,1752790122,13011.007903869999,23.560236329998588,53398.31476488 2025-07-17,22:08:44.000,198,10978254,13645,0,1752790123,13010.960749699989,23.560236329998588,53398.38463608 2025-07-17,22:08:45.000,198,10978297,13845,0,1752790124,13010.866441359998,23.60253111000202,53398.377648960006 2025-07-17,22:08:46.000,198,10978233,13885,0,1752790125,13010.765396709998,23.65187502000481,53398.41957168001 2025-07-17,22:08:47.000,198,10978273,13965,0,1752790126,13010.698033610002,23.687120670001605,53398.34970048001 2025-07-17,22:08:48.000,198,10978239,13845,0,1752790127,13010.644143129997,23.71531718999904,53398.3916232 2025-07-17,22:08:49.000,198,10978304,14085,0,1752790128,13010.570043719992,23.736464580004395,53398.41258456 2025-07-17,22:08:50.000,198,10978199,14245,0,1752790129,13010.495944310002,23.750562840003113,53398.41258456 2025-07-17,22:08:51.000,198,10978271,14125,0,1752790130,13010.428581209992,23.799906749998627,53398.40559744 2025-07-17,22:08:52.000,198,10978327,14125,0,1752790131,13010.354481800001,23.82105414000398,53398.44752016001 2025-07-17,22:08:53.000,198,10978230,14245,0,1752790132,13010.300591319996,23.884496309998212,53398.377648960006 2025-07-17,22:08:54.000,198,10978269,13965,0,1752790133,13010.199546669995,23.870398049999494,53398.43354592 2025-07-17,22:08:55.000,198,10978273,14045,0,1752790134,13010.17260143,23.912692830002925,53398.4614944 2025-07-17,22:08:56.000,198,10978218,14085,0,1752790135,13010.098502019995,23.94793847999972,53398.4614944 2025-07-17,22:08:57.000,198,10978271,13845,0,1752790136,13009.96377581999,24.01138065000123,53398.40559744 2025-07-17,22:08:58.000,198,10978241,13845,0,1752790137,13009.896412719994,24.06072456000402,53398.4614944 2025-07-17,22:08:59.000,198,10978252,14085,0,1752790138,13009.788631759999,24.131215860004886,53398.51739136001 2025-07-17,22:09:00.000,198,10978243,13965,0,1752790139,13009.707796039998,24.159412380002323,53398.49643000001 2025-07-17,22:09:01.000,198,10978274,13845,0,1752790140,13009.640432939988,24.208756289997837,53398.524378480004 2025-07-17,22:09:02.000,198,10978228,13885,0,1752790141,13009.505706739998,24.279247589998704,53398.55931408 2025-07-17,22:09:03.000,198,10978228,13805,0,1752790142,13009.451816259992,24.314493240002776,53398.55931408 2025-07-17,22:09:04.000,198,10978269,14125,0,1752790143,13009.384453159997,24.35678801999893,53398.63617240001 2025-07-17,22:09:05.000,198,10978279,13925,0,1752790144,13009.330562679992,24.384984540003643,53398.524378480004 2025-07-17,22:09:06.000,198,10978278,13805,0,1752790145,13009.256463270001,24.39908280000236,53398.56630120001 2025-07-17,22:09:07.000,198,10978271,13965,0,1752790146,13009.236254340001,24.42023019000044,53398.58726256001 2025-07-17,22:09:08.000,198,10978258,13925,0,1752790147,13009.162154929996,24.427279319999798,53398.58726256001 2025-07-17,22:09:09.000,198,10978283,13805,0,1752790148,13009.128473379991,24.46957410000323,53398.63617240001 2025-07-17,22:09:10.000,198,10978308,14125,0,1752790149,13009.121737069996,24.46252497000387,53398.643159520005 2025-07-17,22:09:11.000,198,10978275,13725,0,1752790150,13009.141945999996,24.497770620000665,53398.63617240001 2025-07-17,22:09:12.000,198,10978265,13845,0,1752790151,13009.209309099992,24.533016270004737,53398.713030720006 2025-07-17,22:09:13.000,198,10978260,14005,0,1752790152,13009.195836480001,24.518918009998742,53398.692069360004 2025-07-17,22:09:14.000,198,10978283,13725,0,1752790153,13009.236254340001,24.5259671399981,53398.68508224001 2025-07-17,22:09:15.000,198,10978297,14245,0,1752790154,13009.276672200001,24.58940930999961,53398.66412088001 2025-07-17,22:09:16.000,198,10978297,13925,0,1752790155,13009.323826369997,24.617605830004322,53398.69905648 2025-07-17,22:09:17.000,198,10978227,13805,0,1752790156,13009.357507920002,24.666949739999836,53398.62918528 2025-07-17,22:09:18.000,198,10978245,13805,0,1752790157,13009.384453159997,24.673998869999195,53398.62219816 2025-07-17,22:09:19.000,198,10978292,13565,0,1752790158,13009.404662089997,24.702195390003908,53398.643159520005 2025-07-17,22:09:20.000,198,10978264,13885,0,1752790159,13009.411398399992,24.702195390003908,53398.55931408 2025-07-17,22:09:21.000,198,10978294,13725,0,1752790160,13009.438343640002,24.779735820004134,53398.55931408 2025-07-17,22:09:22.000,198,10978318,14165,0,1752790161,13009.438343640002,24.793834080002853,53398.53835272001 2025-07-17,22:09:23.000,198,10978253,14165,0,1752790162,13009.465288879997,24.843177989998367,53398.55931408 2025-07-17,22:09:24.000,198,10978256,13845,0,1752790163,13009.519179360002,24.843177989998367,53398.50341712 2025-07-17,22:09:25.000,198,10978214,13685,0,1752790164,13009.478761500002,24.892521900001157,53398.545339840006 2025-07-17,22:09:26.000,198,10978290,13805,0,1752790165,13009.485497809997,24.913669289999234,53398.60822392 2025-07-17,22:09:27.000,198,10978313,13925,0,1752790166,13009.472025189993,24.913669289999234,53398.62918528 2025-07-17,22:09:28.000,198,10978266,14005,0,1752790167,13009.505706739998,24.9841605900001,53398.63617240001 2025-07-17,22:09:29.000,198,10978303,14045,0,1752790168,13009.465288879997,24.99120971999946,53398.60822392 2025-07-17,22:09:30.000,198,10978290,14045,0,1752790169,13009.512443049993,25.00530797999818,53398.61521104001 2025-07-17,22:09:31.000,198,10978269,14085,0,1752790170,13009.498970430002,25.05465189000097,53398.57328832 2025-07-17,22:09:32.000,198,10978300,13805,0,1752790171,13009.552860909993,25.068750149999687,53398.6012368 2025-07-17,22:09:33.000,198,10978240,14045,0,1752790172,13009.593278769993,25.075799279999046,53398.57328832 2025-07-17,22:09:34.000,198,10978235,14045,0,1752790173,13009.593278769993,25.0969466700044,53398.61521104001 2025-07-17,22:09:35.000,198,10978249,13725,0,1752790174,13009.647169249998,25.111044930003118,53398.6012368 2025-07-17,22:09:36.000,198,10978244,14045,0,1752790175,13009.667378179998,25.132192320001195,53398.62219816 2025-07-17,22:09:37.000,198,10978234,14285,0,1752790176,13009.707796039998,25.132192320001195,53398.62918528 2025-07-17,22:09:38.000,198,10978259,14165,0,1752790177,13009.754950209994,25.118094060002477,53398.643159520005 2025-07-17,22:09:39.000,198,10978267,13925,0,1752790178,13009.775159139994,25.174487100004626,53398.67809512 2025-07-17,22:09:40.000,198,10978249,14085,0,1752790179,13009.795368069994,25.16038883999863,53398.65014664 2025-07-17,22:09:41.000,198,10978208,14165,0,1752790180,13009.802104379989,25.188585360003344,53398.60822392 2025-07-17,22:09:42.000,198,10978272,14045,0,1752790181,13009.829049619999,25.188585360003344,53398.58726256001 2025-07-17,22:09:43.000,198,10978261,14085,0,1752790182,13009.808840689999,25.22383101000014,53398.6012368 2025-07-17,22:09:44.000,198,10978239,14165,0,1752790183,13009.795368069994,25.2308801399995,53398.58027544 2025-07-17,22:09:45.000,198,10978237,14445,0,1752790184,13009.795368069994,25.237929269998858,53398.55232696 2025-07-17,22:09:46.000,198,10978217,14285,0,1752790185,13009.808840689999,25.22383101000014,53398.56630120001 2025-07-17,22:09:47.000,198,10978281,14405,0,1752790186,13009.849258549999,25.2308801399995,53398.6012368 2025-07-17,22:09:48.000,198,10978261,14085,0,1752790187,13009.869467479999,25.22383101000014,53398.6012368 2025-07-17,22:09:49.000,198,10978247,14245,0,1752790188,13009.876203789994,25.237929269998858,53398.63617240001 2025-07-17,22:09:50.000,198,10978265,13925,0,1752790189,13009.849258549999,25.25907666000421,53398.60822392 2025-07-17,22:09:51.000,198,10978246,13965,0,1752790190,13009.829049619999,25.287273180001648,53398.66412088001 2025-07-17,22:09:52.000,198,10978210,14045,0,1752790191,13009.849258549999,25.294322310001007,53398.671108 2025-07-17,22:09:53.000,198,10978256,13885,0,1752790192,13009.82231330999,25.357764480002515,53398.63617240001 2025-07-17,22:09:54.000,198,10978268,14245,0,1752790193,13009.82231330999,25.371862740001234,53398.70604360001 2025-07-17,22:09:55.000,198,10978263,13885,0,1752790194,13009.788631759999,25.371862740001234,53398.62219816 2025-07-17,22:09:56.000,198,10978296,14005,0,1752790195,13009.754950209994,25.40710838999803,53398.62918528 2025-07-17,22:09:57.000,198,10978256,13965,0,1752790196,13009.788631759999,25.44940317000146,53398.62219816 2025-07-17,22:09:58.000,198,10978258,14285,0,1752790197,13009.808840689999,25.435304910002742,53398.65014664 2025-07-17,22:09:59.000,198,10978278,14245,0,1752790198,13009.781895449989,25.470550559999538,53398.643159520005 2025-07-17,22:10:00.000,198,10978256,13645,0,1752790199,13009.768422829999,25.541041860000405,53398.65014664 2025-07-17,22:10:01.000,198,10978233,13845,0,1752790200,13009.815576999994,25.548090989999764,53398.65014664 2025-07-17,22:10:02.000,198,10978266,13925,0,1752790201,13009.781895449989,25.519894470002328,53398.60822392 2025-07-17,22:10:03.000,198,10978267,13765,0,1752790202,13009.869467479999,25.533992730001046,53398.62219816 2025-07-17,22:10:04.000,198,10978308,13925,0,1752790203,13009.849258549999,25.533992730001046,53398.68508224001 2025-07-17,22:10:05.000,198,10978278,14085,0,1752790204,13009.896412719994,25.541041860000405,53398.62918528 2025-07-17,22:10:06.000,198,10978255,13965,0,1752790205,13009.93009427,25.519894470002328,53398.70604360001 2025-07-17,22:10:07.000,198,10978253,14045,0,1752790206,13009.94356688999,25.519894470002328,53398.68508224001 2025-07-17,22:10:08.000,198,10978222,14045,0,1752790207,13009.916621649994,25.484648819998256,53398.61521104001 2025-07-17,22:10:09.000,198,10978271,14085,0,1752790208,13009.92335795999,25.49169795000489,53398.61521104001 2025-07-17,22:10:10.000,198,10978232,14245,0,1752790209,13009.90314902999,25.49874708000425,53398.56630120001 2025-07-17,22:10:11.000,198,10978261,13965,0,1752790210,13009.889676409999,25.470550559999538,53398.62219816 2025-07-17,22:10:12.000,198,10978270,14085,0,1752790211,13009.84252223999,25.49874708000425,53398.51040424 2025-07-17,22:10:13.000,198,10978248,13885,0,1752790212,13009.815576999994,25.45645230000082,53398.53835272001 2025-07-17,22:10:14.000,198,10978266,14005,0,1752790213,13009.795368069994,25.44940317000146,53398.55931408 2025-07-17,22:10:15.000,198,10978262,13965,0,1752790214,13009.761686519989,25.46350143000018,53398.55931408 2025-07-17,22:10:16.000,198,10978243,13845,0,1752790215,13009.741477589989,25.44940317000146,53398.55931408 2025-07-17,22:10:17.000,198,10978285,13965,0,1752790216,13009.728004969998,25.428255780003383,53398.48944288001 2025-07-17,22:10:18.000,198,10978234,14045,0,1752790217,13009.687587109998,25.40005925999867,53398.475468640005 2025-07-17,22:10:19.000,198,10978257,14325,0,1752790218,13009.707796039998,25.40710838999803,53398.524378480004 2025-07-17,22:10:20.000,198,10978270,14005,0,1752790219,13009.701059729989,25.421206650004024,53398.5313656 2025-07-17,22:10:21.000,198,10978287,14125,0,1752790220,13009.728004969998,25.428255780003383,53398.53835272001 2025-07-17,22:10:22.000,198,10978298,14085,0,1752790221,13009.788631759999,25.44940317000146,53398.524378480004 2025-07-17,22:10:23.000,198,10978270,14005,0,1752790222,13009.795368069994,25.526943600001687,53398.55232696 2025-07-17,22:10:24.000,198,10978255,13845,0,1752790223,13009.88294009999,25.533992730001046,53398.55931408 2025-07-17,22:10:25.000,198,10978281,14045,0,1752790224,13009.96377581999,25.555140119999123,53398.48944288001 2025-07-17,22:10:26.000,198,10978271,14205,0,1752790225,13010.03113892,25.541041860000405,53398.45450728 2025-07-17,22:10:27.000,198,10978251,14125,0,1752790226,13010.08502939999,25.576287510004477,53398.48245576 2025-07-17,22:10:28.000,198,10978234,13925,0,1752790227,13010.138919879995,25.590385770003195,53398.426558800005 2025-07-17,22:10:29.000,198,10978262,14245,0,1752790228,13010.23322822,25.646778809998068,53398.4614944 2025-07-17,22:10:30.000,198,10978247,14085,0,1752790229,13010.300591319996,25.66792620000342,53398.53835272001 2025-07-17,22:10:31.000,198,10978251,13765,0,1752790230,13010.354481800001,25.68202446000214,53398.51739136001 2025-07-17,22:10:32.000,198,10978242,14245,0,1752790231,13010.388163349991,25.703171850000217,53398.524378480004 2025-07-17,22:10:33.000,198,10978233,13925,0,1752790232,13010.415108590001,25.73841750000429,53398.50341712 2025-07-17,22:10:34.000,198,10978247,14125,0,1752790233,13010.448790139992,25.745466630003648,53398.48944288001 2025-07-17,22:10:35.000,198,10978278,13725,0,1752790234,13010.462262759997,25.80185966999852,53398.55232696 2025-07-17,22:10:36.000,198,10978271,14205,0,1752790235,13010.489207999992,25.787761409999803,53398.53835272001 2025-07-17,22:10:37.000,198,10978268,14245,0,1752790236,13010.468999069992,25.80185966999852,53398.55232696 2025-07-17,22:10:38.000,198,10978182,13965,0,1752790237,13010.482471689997,25.830056190003233,53398.51739136001 2025-07-17,22:10:39.000,198,10978270,14205,0,1752790238,13010.442053829996,25.84415445000195,53398.524378480004 2025-07-17,22:10:40.000,198,10978226,14045,0,1752790239,13010.462262759997,25.85825271000067,53398.63617240001 2025-07-17,22:10:41.000,198,10978253,14445,0,1752790240,13010.415108590001,25.84415445000195,53398.594249680005 2025-07-17,22:10:42.000,198,10978271,14245,0,1752790241,13010.388163349991,25.86530184000003,53398.62219816 2025-07-17,22:10:43.000,198,10978221,14565,0,1752790242,13010.341009179996,25.89349836000474,53398.66412088001 2025-07-17,22:10:44.000,198,10978291,14165,0,1752790243,13010.300591319996,25.90759662000346,53398.70604360001 2025-07-17,22:10:45.000,198,10978258,14005,0,1752790244,13010.25343715,25.89349836000474,53398.69905648 2025-07-17,22:10:46.000,198,10978262,14045,0,1752790245,13010.23322822,25.86530184000003,53398.671108 2025-07-17,22:10:47.000,198,10978272,14045,0,1752790246,13010.159128809995,25.89349836000474,53398.60822392 2025-07-17,22:10:48.000,198,10978259,14325,0,1752790247,13010.138919879995,25.928744010001537,53398.671108 2025-07-17,22:10:49.000,198,10978251,13885,0,1752790248,13010.13218357,25.935793140000897,53398.75495344001 2025-07-17,22:10:50.000,198,10978256,14245,0,1752790249,13010.04461153999,25.949891399999615,53398.69905648 2025-07-17,22:10:51.000,198,10978264,14045,0,1752790250,13009.98398474999,25.949891399999615,53398.7409792 2025-07-17,22:10:52.000,198,10978251,14405,0,1752790251,13009.94356688999,25.963989659998333,53398.75495344001 2025-07-17,22:10:53.000,198,10978214,13965,0,1752790252,13009.88294009999,25.999235310002405,53398.79687616 2025-07-17,22:10:54.000,198,10978251,13885,0,1752790253,13009.795368069994,25.978087920004327,53398.7759148 2025-07-17,22:10:55.000,198,10978256,14085,0,1752790254,13009.680850799989,25.985137050003686,53398.78988904 2025-07-17,22:10:56.000,198,10978277,14045,0,1752790255,13009.606751389998,25.985137050003686,53398.761940560005 2025-07-17,22:10:57.000,198,10978250,13925,0,1752790256,13009.498970430002,25.985137050003686,53398.80386328001 2025-07-17,22:10:58.000,198,10978199,13645,0,1752790257,13009.384453159997,26.02743182999984,53398.73399208001 2025-07-17,22:10:59.000,198,10978248,13685,0,1752790258,13009.236254340001,26.055628350004554,53398.75495344001 2025-07-17,22:11:00.000,198,10978248,14005,0,1752790259,13009.135209690001,26.04153008999856,53398.7409792 2025-07-17,22:11:01.000,198,10978262,14205,0,1752790260,13009.000483489996,26.0344809599992,53398.78290192001 2025-07-17,22:11:02.000,198,10978298,14005,0,1752790261,13008.86575728999,26.006284440001764,53398.74796632 2025-07-17,22:11:03.000,198,10978229,13805,0,1752790262,13008.74450370999,25.985137050003686,53398.7409792 2025-07-17,22:11:04.000,198,10978253,13845,0,1752790263,13008.64345905999,25.949891399999615,53398.79687616 2025-07-17,22:11:05.000,198,10978276,13965,0,1752790264,13008.501996549989,25.978087920004327,53398.83879888 2025-07-17,22:11:06.000,198,10978213,14005,0,1752790265,13008.374006659993,25.971038789997692,53398.78290192001 2025-07-17,22:11:07.000,198,10978213,13885,0,1752790266,13008.272962009993,25.978087920004327,53398.78988904 2025-07-17,22:11:08.000,198,10978238,13925,0,1752790267,13008.178653670002,25.999235310002405,53398.75495344001 2025-07-17,22:11:09.000,198,10978248,14245,0,1752790268,13008.077609020002,25.999235310002405,53398.72700496 2025-07-17,22:11:10.000,198,10978295,13925,0,1752790269,13007.956355440001,25.978087920004327,53398.67809512 2025-07-17,22:11:11.000,198,10978222,14245,0,1752790270,13007.882256029996,25.985137050003686,53398.65713376001 2025-07-17,22:11:12.000,198,10978209,14005,0,1752790271,13007.81489293,25.985137050003686,53398.60822392 2025-07-17,22:11:13.000,198,10978253,14005,0,1752790272,13007.761002449995,26.02743182999984,53398.55931408 2025-07-17,22:11:14.000,198,10978260,14005,0,1752790273,13007.71384828,25.992186180003046,53398.594249680005 2025-07-17,22:11:15.000,198,10978273,13725,0,1752790274,13007.68690303999,26.0344809599992,53398.55931408 2025-07-17,22:11:16.000,198,10978255,14005,0,1752790275,13007.67343042,26.013333570001123,53398.6012368 2025-07-17,22:11:17.000,198,10978240,13885,0,1752790276,13007.60606731999,26.0344809599992,53398.524378480004 2025-07-17,22:11:18.000,198,10978257,13805,0,1752790277,13007.639748869995,26.055628350004554,53398.475468640005 2025-07-17,22:11:19.000,198,10978309,13845,0,1752790278,13007.599331009995,26.04857921999792,53398.50341712 2025-07-17,22:11:20.000,198,10978265,13965,0,1752790279,13007.579122079995,26.07677574000263,53398.49643000001 2025-07-17,22:11:21.000,198,10978282,13925,0,1752790280,13007.56564945999,26.062677480003913,53398.48245576 2025-07-17,22:11:22.000,198,10978236,14085,0,1752790281,13007.49155005,26.04153008999856,53398.44053304 2025-07-17,22:11:23.000,198,10978262,14085,0,1752790282,13007.42418694999,26.062677480003913,53398.41957168001 2025-07-17,22:11:24.000,198,10978237,13565,0,1752790283,13007.383769089989,26.055628350004554,53398.3916232 2025-07-17,22:11:25.000,198,10978283,13925,0,1752790284,13007.356823849994,26.04153008999856,53398.37066184001 2025-07-17,22:11:26.000,198,10978305,14045,0,1752790285,13007.336614919994,26.08382487000199,53398.29380352 2025-07-17,22:11:27.000,198,10978279,14045,0,1752790286,13007.323142299989,26.07677574000263,53398.32175200001 2025-07-17,22:11:28.000,198,10978224,13885,0,1752790287,13007.329878609999,26.104972260000068,53398.2868164 2025-07-17,22:11:29.000,198,10978206,13725,0,1752790288,13007.289460749998,26.07677574000263,53398.24489368 2025-07-17,22:11:30.000,198,10978251,13885,0,1752790289,13007.309669679998,26.02743182999984,53398.22393232 2025-07-17,22:11:31.000,198,10978261,13725,0,1752790290,13007.302933369989,26.04153008999856,53398.19598384 2025-07-17,22:11:32.000,198,10978248,14045,0,1752790291,13007.370296469999,26.08382487000199,53398.17502248 2025-07-17,22:11:33.000,198,10978253,13885,0,1752790292,13007.343351229989,26.09792313000071,53398.147074 2025-07-17,22:11:34.000,198,10978303,13965,0,1752790293,13007.363560159989,26.09792313000071,53398.091177040005 2025-07-17,22:11:35.000,198,10978266,14045,0,1752790294,13007.383769089989,26.13316878000478,53398.147074 2025-07-17,22:11:36.000,198,10978247,13765,0,1752790295,13007.451132189999,26.112021389999427,53398.0772028 2025-07-17,22:11:37.000,198,10978241,13965,0,1752790296,13007.49155005,26.175463560000935,53398.0772028 2025-07-17,22:11:38.000,198,10978292,14245,0,1752790297,13007.57238577,26.13316878000478,53398.04925432 2025-07-17,22:11:39.000,198,10978249,13965,0,1752790298,13007.70711196999,26.168414430001576,53398.06322856001 2025-07-17,22:11:40.000,198,10978292,14005,0,1752790299,13007.81489293,26.182512690000294,53398.04925432 2025-07-17,22:11:41.000,198,10978275,13845,0,1752790300,13007.909201269991,26.189561819999653,53398.02829296 2025-07-17,22:11:42.000,198,10978301,14045,0,1752790301,13008.030454849992,26.20366007999837,53398.05624144 2025-07-17,22:11:43.000,198,10978255,14045,0,1752790302,13008.118026880002,26.26005312000052,53398.03528008001 2025-07-17,22:11:44.000,198,10978233,14085,0,1752790303,13008.252753079993,26.27415137999924,53398.10515128 2025-07-17,22:11:45.000,198,10978279,13565,0,1752790304,13008.333588799993,26.27415137999924,53398.07021568 2025-07-17,22:11:46.000,198,10978277,13765,0,1752790305,13008.481787619989,26.32349529000203,53398.08418992001 2025-07-17,22:11:47.000,198,10978244,13965,0,1752790306,13008.549150719999,26.330544420001388,53398.05624144 2025-07-17,22:11:48.000,198,10978264,14045,0,1752790307,13008.656931679994,26.365790069998184,53398.0772028 2025-07-17,22:11:49.000,198,10978244,13885,0,1752790308,13008.75124002,26.365790069998184,53398.18200960001 2025-07-17,22:11:50.000,198,10978236,13965,0,1752790309,13008.8724936,26.429232239999692,53398.16803536 2025-07-17,22:11:51.000,198,10978255,13885,0,1752790310,13008.89270253,26.422183110000333,53398.23790656 2025-07-17,22:11:52.000,198,10978298,14085,0,1752790311,13008.94659300999,26.415133980000974,53398.20297096001 2025-07-17,22:11:53.000,198,10978287,14045,0,1752790312,13009.02742872999,26.422183110000333,53398.20297096001 2025-07-17,22:11:54.000,198,10978259,13925,0,1752790313,13009.040901349996,26.43628136999905,53398.29380352 2025-07-17,22:11:55.000,198,10978208,13965,0,1752790314,13009.081319209996,26.43628136999905,53398.188996720004 2025-07-17,22:11:56.000,198,10978238,14165,0,1752790315,13009.088055519991,26.422183110000333,53398.209958080006 2025-07-17,22:11:57.000,198,10978259,14045,0,1752790316,13009.11500076,26.45037962999777,53398.23091944001 2025-07-17,22:11:58.000,198,10978275,14285,0,1752790317,13009.195836480001,26.457428760004404,53398.25188080001 2025-07-17,22:11:59.000,198,10978214,14045,0,1752790318,13009.195836480001,26.4926744100012,53398.2868164 2025-07-17,22:12:00.000,198,10978258,13925,0,1752790319,13009.249726959992,26.49972354000056,53398.307777760005 2025-07-17,22:12:01.000,198,10978246,14245,0,1752790320,13009.303617439997,26.471527020003123,53398.24489368 2025-07-17,22:12:02.000,198,10978241,14125,0,1752790321,13009.418134710002,26.527920059997996,53398.34970048001 2025-07-17,22:12:03.000,198,10978284,14205,0,1752790322,13009.438343640002,26.48562528000184,53398.32873912001 2025-07-17,22:12:04.000,198,10978170,13725,0,1752790323,13009.498970430002,26.43628136999905,53398.356687600004 2025-07-17,22:12:05.000,198,10978258,13925,0,1752790324,13009.539388290003,26.457428760004404,53398.377648960006 2025-07-17,22:12:06.000,198,10978222,13965,0,1752790325,13009.566333529998,26.464477890003764,53398.44053304 2025-07-17,22:12:07.000,198,10978221,14005,0,1752790326,13009.633696629993,26.49972354000056,53398.51739136001 2025-07-17,22:12:08.000,198,10978256,13925,0,1752790327,13009.674114489993,26.4926744100012,53398.55232696 2025-07-17,22:12:09.000,198,10978267,14245,0,1752790328,13009.741477589989,26.53496919000463,53398.545339840006 2025-07-17,22:12:10.000,198,10978248,14245,0,1752790329,13009.761686519989,26.584313100000145,53398.62219816 2025-07-17,22:12:11.000,198,10978248,14165,0,1752790330,13009.802104379989,26.633657010002935,53398.65014664 2025-07-17,22:12:12.000,198,10978236,14085,0,1752790331,13009.855994859994,26.67595178999909,53398.72001784 2025-07-17,22:12:13.000,198,10978256,13725,0,1752790332,13009.876203789994,26.739393960000598,53398.761940560005 2025-07-17,22:12:14.000,198,10978235,14085,0,1752790333,13009.849258549999,26.788737870003388,53398.83181176001 2025-07-17,22:12:15.000,198,10978213,13885,0,1752790334,13009.869467479999,26.8380817799989,53398.81783752 2025-07-17,22:12:16.000,198,10978231,13885,0,1752790335,13009.896412719994,26.90857307999977,53398.824824639996 2025-07-17,22:12:17.000,198,10978215,14005,0,1752790336,13009.90314902999,26.95791699000256,53398.83181176001 2025-07-17,22:12:18.000,198,10978265,13925,0,1752790337,13009.90988534,27.035457420002786,53398.859760240004 2025-07-17,22:12:19.000,198,10978236,14085,0,1752790338,13009.88294009999,27.12004698000237,53398.88770872 2025-07-17,22:12:20.000,198,10978248,13885,0,1752790339,13009.90314902999,27.19053828000324,53398.880721600006 2025-07-17,22:12:21.000,198,10978226,13925,0,1752790340,13009.90988534,27.204636540001957,53398.95059280001 2025-07-17,22:12:22.000,198,10978260,13885,0,1752790341,13009.93009427,27.275127840002824,53398.96456704 2025-07-17,22:12:23.000,198,10978218,14085,0,1752790342,13009.92335795999,27.282176970002183,53398.95059280001 2025-07-17,22:12:24.000,198,10978262,13925,0,1752790343,13009.9503032,27.35266827000305,53399.06937384001 2025-07-17,22:12:25.000,198,10978240,14045,0,1752790344,13010.02440260999,27.380864790000487,53399.11129656 2025-07-17,22:12:26.000,198,10978271,13965,0,1752790345,13010.02440260999,27.402012179998565,53399.10430944 2025-07-17,22:12:27.000,198,10978265,13925,0,1752790346,13010.04461153999,27.423159570003918,53399.13225792 2025-07-17,22:12:28.000,198,10978292,14205,0,1752790347,13010.08502939999,27.430208700003277,53399.18815488001 2025-07-17,22:12:29.000,198,10978231,14005,0,1752790348,13010.078293089995,27.430208700003277,53399.18815488001 2025-07-17,22:12:30.000,198,10978302,14085,0,1752790349,13010.09176571,27.41611044000456,53399.20911624001 2025-07-17,22:12:31.000,198,10978233,14045,0,1752790350,13010.08502939999,27.41611044000456,53399.28597456001 2025-07-17,22:12:32.000,198,10978250,14165,0,1752790351,13010.098502019995,27.380864790000487,53399.32091016 2025-07-17,22:12:33.000,198,10978251,14045,0,1752790352,13010.078293089995,27.409061309997924,53399.30693592001 2025-07-17,22:12:34.000,198,10978239,14085,0,1752790353,13010.06482046999,27.35971740000241,53399.327897279996 2025-07-17,22:12:35.000,198,10978252,14085,0,1752790354,13010.04461153999,27.338570010004332,53399.362832880004 2025-07-17,22:12:36.000,198,10978261,14085,0,1752790355,13010.037875229995,27.2962752300009,53399.34885864 2025-07-17,22:12:37.000,198,10978260,14085,0,1752790356,13010.00419367999,27.268078710003465,53399.42571696001 2025-07-17,22:12:38.000,198,10978281,14045,0,1752790357,13009.96377581999,27.239882189998752,53399.40475560001 2025-07-17,22:12:39.000,198,10978279,14125,0,1752790358,13009.94356688999,27.211685670001316,53399.4396912 2025-07-17,22:12:40.000,198,10978291,13725,0,1752790359,13009.90314902999,27.18348915000388,53399.4396912 2025-07-17,22:12:41.000,198,10978266,14325,0,1752790360,13009.896412719994,27.155292629999167,53399.41174272 2025-07-17,22:12:42.000,198,10978283,14245,0,1752790361,13009.876203789994,27.112997850003012,53399.47462680001 2025-07-17,22:12:43.000,198,10978247,14245,0,1752790362,13009.84252223999,27.112997850003012,53399.5095624 2025-07-17,22:12:44.000,198,10978280,14245,0,1752790363,13009.869467479999,27.105948720003653,53399.48860104 2025-07-17,22:12:45.000,198,10978275,14245,0,1752790364,13009.829049619999,27.07775219999894,53399.47462680001 2025-07-17,22:12:46.000,198,10978232,13885,0,1752790365,13009.815576999994,27.09185045999766,53399.39776848 2025-07-17,22:12:47.000,198,10978257,14285,0,1752790366,13009.82231330999,27.07070306999958,53399.432704080005 2025-07-17,22:12:48.000,198,10978239,14085,0,1752790367,13009.82231330999,27.063653940000222,53399.45366544001 2025-07-17,22:12:49.000,198,10978251,14005,0,1752790368,13009.84252223999,27.07775219999894,53399.383794240006 2025-07-17,22:12:50.000,198,10978278,14085,0,1752790369,13009.84252223999,27.063653940000222,53399.36982 2025-07-17,22:12:51.000,198,10978289,14005,0,1752790370,13009.849258549999,27.07070306999958,53399.37680712001 2025-07-17,22:12:52.000,198,10978239,14085,0,1752790371,13009.84252223999,27.063653940000222,53399.327897279996 2025-07-17,22:12:53.000,198,10978221,14085,0,1752790372,13009.855994859994,27.035457420002786,53399.2999488 2025-07-17,22:12:54.000,198,10978295,14165,0,1752790373,13009.876203789994,27.028408290003426,53399.2999488 2025-07-17,22:12:55.000,198,10978291,14085,0,1752790374,13009.86273116999,27.035457420002786,53399.27898744 2025-07-17,22:12:56.000,198,10978245,13845,0,1752790375,13009.855994859994,27.056604810000863,53399.24405184 2025-07-17,22:12:57.000,198,10978294,14205,0,1752790376,13009.829049619999,27.049555680001504,53399.20212912 2025-07-17,22:12:58.000,198,10978242,14085,0,1752790377,13009.808840689999,27.105948720003653,53399.216103360006 2025-07-17,22:12:59.000,198,10978225,14085,0,1752790378,13009.741477589989,27.105948720003653,53399.160206399996 2025-07-17,22:13:00.000,198,10978277,14045,0,1752790379,13009.653905559993,27.105948720003653,53399.16719352001 2025-07-17,22:13:01.000,198,10978258,14125,0,1752790380,13009.606751389998,27.07775219999894,53399.18815488001 2025-07-17,22:13:02.000,198,10978295,13925,0,1752790381,13009.532651979993,27.042506550002145,53399.15321928 2025-07-17,22:13:03.000,198,10978243,13965,0,1752790382,13009.492234119993,27.021359160004067,53399.04142536001 2025-07-17,22:13:04.000,198,10978286,14245,0,1752790383,13009.451816259992,27.035457420002786,53399.03443824 2025-07-17,22:13:05.000,198,10978267,14245,0,1752790384,13009.404662089997,27.021359160004067,53399.01347688 2025-07-17,22:13:06.000,198,10978253,14085,0,1752790385,13009.323826369997,27.007260899998073,53398.94360568 2025-07-17,22:13:07.000,198,10978232,14005,0,1752790386,13009.337298990002,26.964966120001918,53398.92264432001 2025-07-17,22:13:08.000,198,10978227,13965,0,1752790387,13009.330562679992,26.95791699000256,53398.88770872 2025-07-17,22:13:09.000,198,10978204,14245,0,1752790388,13009.344035299997,26.94381873000384,53398.85277312001 2025-07-17,22:13:10.000,198,10978251,13885,0,1752790389,13009.364244229997,26.852180040004896,53398.86674736 2025-07-17,22:13:11.000,198,10978222,13725,0,1752790390,13009.391189469992,26.823983520000183,53398.810850400005 2025-07-17,22:13:12.000,198,10978221,13965,0,1752790391,13009.418134710002,26.802836130002106,53398.76892768 2025-07-17,22:13:13.000,198,10978278,14205,0,1752790392,13009.451816259992,26.77463961000467,53398.75495344001 2025-07-17,22:13:14.000,198,10978243,13805,0,1752790393,13009.498970430002,26.72529570000188,53398.72001784 2025-07-17,22:13:15.000,198,10978290,13765,0,1752790394,13009.492234119993,26.71824657000252,53398.65014664 2025-07-17,22:13:16.000,198,10978233,13565,0,1752790395,13009.532651979993,26.68300091999845,53398.68508224001 2025-07-17,22:13:17.000,198,10978248,14005,0,1752790396,13009.532651979993,26.654804400001012,53398.65713376001 2025-07-17,22:13:18.000,198,10978259,13965,0,1752790397,13009.546124599998,26.612509620004857,53398.63617240001 2025-07-17,22:13:19.000,198,10978229,14005,0,1752790398,13009.519179360002,26.640706140002294,53398.671108 2025-07-17,22:13:20.000,198,10978259,13725,0,1752790399,13009.485497809997,26.605460489998222,53398.643159520005 2025-07-17,22:13:21.000,198,10978216,14005,0,1752790400,13009.498970430002,26.605460489998222,53398.58726256001 2025-07-17,22:13:22.000,198,10978211,13805,0,1752790401,13009.532651979993,26.577263970000786,53398.55931408 2025-07-17,22:13:23.000,198,10978225,14005,0,1752790402,13009.512443049993,26.598411359998863,53398.55931408 2025-07-17,22:13:24.000,198,10978253,13925,0,1752790403,13009.505706739998,26.54906745000335,53398.524378480004 2025-07-17,22:13:25.000,198,10978251,13885,0,1752790404,13009.492234119993,26.563165710002067,53398.55232696 2025-07-17,22:13:26.000,198,10978246,14005,0,1752790405,13009.498970430002,26.49972354000056,53398.5313656 2025-07-17,22:13:27.000,198,10978209,14045,0,1752790406,13009.498970430002,26.527920059997996,53398.524378480004 2025-07-17,22:13:28.000,198,10978218,14045,0,1752790407,13009.505706739998,26.527920059997996,53398.545339840006 2025-07-17,22:13:29.000,198,10978258,14045,0,1752790408,13009.465288879997,26.54906745000335,53398.46848152001 2025-07-17,22:13:30.000,198,10978275,14125,0,1752790409,13009.498970430002,26.563165710002067,53398.50341712 2025-07-17,22:13:31.000,198,10978280,14205,0,1752790410,13009.445079949997,26.591362229999504,53398.426558800005 2025-07-17,22:13:32.000,198,10978276,14405,0,1752790411,13009.472025189993,26.612509620004857,53398.426558800005 2025-07-17,22:13:33.000,198,10978257,13925,0,1752790412,13009.418134710002,26.605460489998222,53398.3916232 2025-07-17,22:13:34.000,198,10978265,14245,0,1752790413,13009.391189469992,26.619558750004217,53398.41957168001 2025-07-17,22:13:35.000,198,10978256,13965,0,1752790414,13009.350771609992,26.633657010002935,53398.39861032001 2025-07-17,22:13:36.000,198,10978251,13685,0,1752790415,13009.330562679992,26.619558750004217,53398.426558800005 2025-07-17,22:13:37.000,198,10978250,13845,0,1752790416,13009.236254340001,26.640706140002294,53398.37066184001 2025-07-17,22:13:38.000,198,10978283,13885,0,1752790417,13009.141945999996,26.619558750004217,53398.36367472 2025-07-17,22:13:39.000,198,10978271,13845,0,1752790418,13009.11500076,26.598411359998863,53398.38463608 2025-07-17,22:13:40.000,198,10978284,13845,0,1752790419,13009.01395611,26.598411359998863,53398.37066184001 2025-07-17,22:13:41.000,198,10978257,13925,0,1752790420,13008.919647769995,26.570214840001427,53398.30079064001 2025-07-17,22:13:42.000,198,10978283,13685,0,1752790421,13008.85228467,26.513821799999278,53398.307777760005 2025-07-17,22:13:43.000,198,10978216,13525,0,1752790422,13008.757976329995,26.4926744100012,53398.25188080001 2025-07-17,22:13:44.000,198,10978267,14245,0,1752790423,13008.697349539994,26.457428760004404,53398.16803536 2025-07-17,22:13:45.000,198,10978275,14005,0,1752790424,13008.670404299999,26.379888330004178,53398.16803536 2025-07-17,22:13:46.000,198,10978273,13925,0,1752790425,13008.629986439999,26.32349529000203,53398.16803536 2025-07-17,22:13:47.000,198,10978209,13885,0,1752790426,13008.555887029994,26.26710224999988,53398.147074 2025-07-17,22:13:48.000,198,10978244,13965,0,1752790427,13008.528941789998,26.20366007999837,53398.11912552 2025-07-17,22:13:49.000,198,10978263,14045,0,1752790428,13008.495260239994,26.1472670400035,53398.12611264 2025-07-17,22:13:50.000,198,10978250,13965,0,1752790429,13008.501996549989,26.112021389999427,53398.07021568 2025-07-17,22:13:51.000,198,10978239,14205,0,1752790430,13008.488523929998,26.07677574000263,53398.091177040005 2025-07-17,22:13:52.000,198,10978247,14005,0,1752790431,13008.481787619989,26.02743182999984,53398.05624144 2025-07-17,22:13:53.000,198,10978244,14045,0,1752790432,13008.475051309993,26.02743182999984,53398.16803536 2025-07-17,22:13:54.000,198,10978260,14205,0,1752790433,13008.522205479989,26.02743182999984,53398.13309976001 2025-07-17,22:13:55.000,198,10978273,13805,0,1752790434,13008.569359649999,26.006284440001764,53398.09816416 2025-07-17,22:13:56.000,198,10978226,14045,0,1752790435,13008.650195369999,25.985137050003686,53398.042267200006 2025-07-17,22:13:57.000,198,10978292,14165,0,1752790436,13008.71082216,26.006284440001764,53398.04925432 2025-07-17,22:13:58.000,198,10978241,14205,0,1752790437,13008.75124002,25.999235310002405,53398.01431872001 2025-07-17,22:13:59.000,198,10978266,14125,0,1752790438,13008.8724936,26.04857921999792,53398.021305840004 2025-07-17,22:14:00.000,198,10978280,13885,0,1752790439,13008.980274559995,26.055628350004554,53398.02829296 2025-07-17,22:14:01.000,198,10978266,14005,0,1752790440,13009.09479183,26.09792313000071,53398.03528008001 2025-07-17,22:14:02.000,198,10978265,13845,0,1752790441,13009.202572789996,26.126119649998145,53398.09816416 2025-07-17,22:14:03.000,198,10978265,13885,0,1752790442,13009.263199579997,26.168414430001576,53398.00034448 2025-07-17,22:14:04.000,198,10978243,13885,0,1752790443,13009.337298990002,26.21070920999773,53398.05624144 2025-07-17,22:14:05.000,198,10978239,14245,0,1752790444,13009.364244229997,26.245954860001802,53398.06322856001 2025-07-17,22:14:06.000,198,10978250,14245,0,1752790445,13009.418134710002,26.25300399000116,53398.042267200006 2025-07-17,22:14:07.000,198,10978231,14205,0,1752790446,13009.384453159997,26.30234790000395,53398.02829296 2025-07-17,22:14:08.000,198,10978250,14045,0,1752790447,13009.350771609992,26.358740939998825,53398.12611264 2025-07-17,22:14:09.000,198,10978231,13965,0,1752790448,13009.350771609992,26.379888330004178,53398.04925432 2025-07-17,22:14:10.000,198,10978247,13925,0,1752790449,13009.276672200001,26.393986590002896,53398.11912552 2025-07-17,22:14:11.000,198,10978251,14005,0,1752790450,13009.256463270001,26.422183110000333,53398.19598384 2025-07-17,22:14:12.000,198,10978263,14165,0,1752790451,13009.11500076,26.471527020003123,53398.209958080006 2025-07-17,22:14:13.000,198,10978294,14245,0,1752790452,13009.040901349996,26.49972354000056,53398.16803536 2025-07-17,22:14:14.000,198,10978242,13885,0,1752790453,13008.92638407999,26.464477890003764,53398.2169452 2025-07-17,22:14:15.000,198,10978260,14085,0,1752790454,13008.798394189995,26.471527020003123,53398.18200960001 2025-07-17,22:14:16.000,198,10978269,13685,0,1752790455,13008.737767399994,26.50677266999992,53398.25188080001 2025-07-17,22:14:17.000,198,10978276,13925,0,1752790456,13008.60304119999,26.49972354000056,53398.188996720004 2025-07-17,22:14:18.000,198,10978288,14045,0,1752790457,13008.569359649999,26.478576150002482,53398.15406112001 2025-07-17,22:14:19.000,198,10978278,13965,0,1752790458,13008.475051309993,26.478576150002482,53398.140086880005 2025-07-17,22:14:20.000,198,10978225,14285,0,1752790459,13008.468314999998,26.478576150002482,53398.17502248 2025-07-17,22:14:21.000,198,10978286,13885,0,1752790460,13008.407688209998,26.44333049999841,53398.15406112001 2025-07-17,22:14:22.000,198,10978278,14125,0,1752790461,13008.367270349998,26.457428760004404,53398.17502248 2025-07-17,22:14:23.000,198,10978236,14085,0,1752790462,13008.353797729993,26.464477890003764,53398.11213840001 2025-07-17,22:14:24.000,198,10978273,13925,0,1752790463,13008.333588799993,26.43628136999905,53398.09816416 2025-07-17,22:14:25.000,198,10978264,14045,0,1752790464,13008.333588799993,26.422183110000333,53398.05624144 2025-07-17,22:14:26.000,198,10978263,14245,0,1752790465,13008.320116180003,26.422183110000333,53398.03528008001 2025-07-17,22:14:27.000,198,10978269,14085,0,1752790466,13008.387479279998,26.429232239999692,53398.0772028 2025-07-17,22:14:28.000,198,10978229,14085,0,1752790467,13008.333588799993,26.44333049999841,53398.05624144 2025-07-17,22:14:29.000,198,10978278,14245,0,1752790468,13008.333588799993,26.44333049999841,53398.03528008001 2025-07-17,22:14:30.000,198,10978252,14085,0,1752790469,13008.279698320002,26.408084850001615,53397.94444752001 2025-07-17,22:14:31.000,198,10978255,13885,0,1752790470,13008.279698320002,26.393986590002896,53397.99335736001 2025-07-17,22:14:32.000,198,10978275,13845,0,1752790471,13008.266225699997,26.393986590002896,53397.9374604 2025-07-17,22:14:33.000,198,10978262,14045,0,1752790472,13008.232544149992,26.386937460003537,53398.00034448 2025-07-17,22:14:34.000,198,10978266,14005,0,1752790473,13008.185389979997,26.422183110000333,53398.00034448 2025-07-17,22:14:35.000,198,10978260,14045,0,1752790474,13008.151708429992,26.379888330004178,53397.97938312 2025-07-17,22:14:36.000,198,10978290,13925,0,1752790475,13008.084345329997,26.379888330004178,53397.88855056 2025-07-17,22:14:37.000,198,10978239,14245,0,1752790476,13008.030454849992,26.344642680000106,53397.9374604 2025-07-17,22:14:38.000,198,10978231,13885,0,1752790477,13007.983300679996,26.337593550000747,53397.94444752001 2025-07-17,22:14:39.000,198,10978241,14165,0,1752790478,13007.936146510001,26.31644616000267,53398.091177040005 2025-07-17,22:14:40.000,198,10978245,13885,0,1752790479,13007.868783409991,26.330544420001388,53398.06322856001 2025-07-17,22:14:41.000,198,10978233,14045,0,1752790480,13007.794684,26.25300399000116,53398.0772028 2025-07-17,22:14:42.000,198,10978253,14045,0,1752790481,13007.73405721,26.231856600003084,53398.11912552 2025-07-17,22:14:43.000,198,10978230,14165,0,1752790482,13007.71384828,26.189561819999653,53398.08418992001 2025-07-17,22:14:44.000,198,10978261,14245,0,1752790483,13007.64648517999,26.14021791000414,53398.00034448 2025-07-17,22:14:45.000,198,10978269,14405,0,1752790484,13007.5925947,26.13316878000478,53398.0073316 2025-07-17,22:14:46.000,198,10978269,14245,0,1752790485,13007.55217684,26.104972260000068,53397.94444752001 2025-07-17,22:14:47.000,198,10978238,14085,0,1752790486,13007.51175898,26.08382487000199,53398.00034448 2025-07-17,22:14:48.000,198,10978253,14045,0,1752790487,13007.48481373999,26.07677574000263,53397.96540888001 2025-07-17,22:14:49.000,198,10978252,13805,0,1752790488,13007.437659569994,26.02743182999984,53397.95143464 2025-07-17,22:14:50.000,198,10978298,14205,0,1752790489,13007.410714329999,26.062677480003913,53397.88855056 2025-07-17,22:14:51.000,198,10978271,14045,0,1752790490,13007.383769089989,26.069726610003272,53397.89553768001 2025-07-17,22:14:52.000,198,10978259,14325,0,1752790491,13007.370296469999,26.09087400000135,53397.88855056 2025-07-17,22:14:53.000,198,10978218,13845,0,1752790492,13007.296197059994,26.09087400000135,53397.86060208 2025-07-17,22:14:54.000,198,10978240,13885,0,1752790493,13007.249042889998,26.161365300002217,53397.8326536 2025-07-17,22:14:55.000,198,10978258,14205,0,1752790494,13007.195152409993,26.161365300002217,53397.8326536 2025-07-17,22:14:56.000,198,10978246,13965,0,1752790495,13007.161470859988,26.175463560000935,53397.8326536 2025-07-17,22:14:57.000,198,10978228,14045,0,1752790496,13007.020008350002,26.182512690000294,53397.83964072 2025-07-17,22:14:58.000,198,10978212,14085,0,1752790497,13006.966117869997,26.196610949999013,53397.874576320006 2025-07-17,22:14:59.000,198,10978249,14245,0,1752790498,13006.865073219997,26.175463560000935,53397.79073088 2025-07-17,22:15:00.000,198,10978265,14245,0,1752790499,13006.743819639996,26.14021791000414,53397.88855056 2025-07-17,22:15:01.000,198,10978280,14165,0,1752790500,13006.703401779996,26.13316878000478,53397.88156344 2025-07-17,22:15:02.000,198,10978255,14045,0,1752790501,13006.54846664999,26.112021389999427,53397.83964072 2025-07-17,22:15:03.000,198,10978293,14085,0,1752790502,13006.420476759995,26.09087400000135,53397.8326536 2025-07-17,22:15:04.000,198,10978274,13765,0,1752790503,13006.359849969995,26.006284440001764,53397.84662784001 2025-07-17,22:15:05.000,198,10978273,13645,0,1752790504,13006.279014249994,25.956940529998974,53397.853614960004 2025-07-17,22:15:06.000,198,10978235,14005,0,1752790505,13006.177969599994,25.90759662000346,53397.82566648001 2025-07-17,22:15:07.000,198,10978260,13885,0,1752790506,13006.049979709998,25.886449229998107,53397.804705120005 2025-07-17,22:15:08.000,198,10978257,14085,0,1752790507,13006.002825539988,25.80185966999852,53397.78374376 2025-07-17,22:15:09.000,198,10978273,14005,0,1752790508,13005.888308269998,25.780712280000444,53397.72085968 2025-07-17,22:15:10.000,198,10978262,13605,0,1752790509,13005.834417789993,25.731368369997654,53397.69989832001 2025-07-17,22:15:11.000,198,10978306,14045,0,1752790510,13005.827681479997,25.66792620000342,53397.65797560001 2025-07-17,22:15:12.000,198,10978304,14085,0,1752790511,13005.827681479997,25.63268054999935,53397.67194984 2025-07-17,22:15:13.000,198,10978258,13965,0,1752790512,13005.820945170002,25.61858229000063,53397.64400136 2025-07-17,22:15:14.000,198,10978226,13965,0,1752790513,13005.847890409997,25.611533160001272,53397.60207864 2025-07-17,22:15:15.000,198,10978266,14045,0,1752790514,13005.861363030002,25.56923837999784,53397.588104400005 2025-07-17,22:15:16.000,198,10978283,13885,0,1752790515,13005.928726129998,25.583336640003836,53397.57413016 2025-07-17,22:15:17.000,198,10978190,13885,0,1752790516,13005.955671369993,25.583336640003836,53397.5531688 2025-07-17,22:15:18.000,198,10978237,13925,0,1752790517,13006.056716019993,25.604484030001913,53397.48329760001 2025-07-17,22:15:19.000,198,10978256,14045,0,1752790518,13006.144288049989,25.611533160001272,53397.54618168 2025-07-17,22:15:20.000,198,10978259,14125,0,1752790519,13006.124079119989,25.611533160001272,53397.53220744001 2025-07-17,22:15:21.000,198,10978249,14085,0,1752790520,13006.18470590999,25.66792620000342,53397.49028472001 2025-07-17,22:15:22.000,198,10978255,14165,0,1752790521,13006.238596389994,25.724319239998295,53397.44137488001 2025-07-17,22:15:23.000,198,10978233,14005,0,1752790522,13006.218387459994,25.794810539999162,53397.43438776 2025-07-17,22:15:24.000,198,10978230,14085,0,1752790523,13006.258805319994,25.80185966999852,53397.469323360005 2025-07-17,22:15:25.000,198,10978302,13925,0,1752790524,13006.25206901,25.91464575000282,53397.39246504001 2025-07-17,22:15:26.000,198,10978255,14325,0,1752790525,13006.279014249994,25.886449229998107,53397.420413520005 2025-07-17,22:15:27.000,198,10978284,13925,0,1752790526,13006.258805319994,25.999235310002405,53397.39945216 2025-07-17,22:15:28.000,198,10978241,13885,0,1752790527,13006.238596389994,26.062677480003913,53397.36451656001 2025-07-17,22:15:29.000,198,10978269,13845,0,1752790528,13006.218387459994,26.069726610003272,53397.39246504001 2025-07-17,22:15:30.000,198,10978241,13925,0,1752790529,13006.24533269999,26.14021791000414,53397.36451656001 2025-07-17,22:15:31.000,198,10978289,13885,0,1752790530,13006.238596389994,26.175463560000935,53397.350542320004 2025-07-17,22:15:32.000,198,10978256,14245,0,1752790531,13006.27227794,26.189561819999653,53397.41342640001 2025-07-17,22:15:33.000,198,10978264,14405,0,1752790532,13006.299223179994,26.26710224999988,53397.40643928 2025-07-17,22:15:34.000,198,10978233,13885,0,1752790533,13006.339641039995,26.27415137999924,53397.3784908 2025-07-17,22:15:35.000,198,10978231,13685,0,1752790534,13006.34637734999,26.30939703000331,53397.371503680006 2025-07-17,22:15:36.000,198,10978270,13925,0,1752790535,13006.38679520999,26.31644616000267,53397.33656808 2025-07-17,22:15:37.000,198,10978263,13685,0,1752790536,13006.47436724,26.31644616000267,53397.42740064 2025-07-17,22:15:38.000,198,10978236,14045,0,1752790537,13006.42721306999,26.337593550000747,53397.3784908 2025-07-17,22:15:39.000,198,10978283,14125,0,1752790538,13006.50804878999,26.330544420001388,53397.39945216 2025-07-17,22:15:40.000,198,10978275,13925,0,1752790539,13006.54846664999,26.386937460003537,53397.35752944 2025-07-17,22:15:41.000,198,10978259,13925,0,1752790540,13006.57541189,26.393986590002896,53397.3784908 2025-07-17,22:15:42.000,198,10978279,14005,0,1752790541,13006.54846664999,26.408084850001615,53397.40643928 2025-07-17,22:15:43.000,198,10978258,13885,0,1752790542,13006.521521409995,26.422183110000333,53397.35752944 2025-07-17,22:15:44.000,198,10978209,14085,0,1752790543,13006.52825771999,26.44333049999841,53397.35752944 2025-07-17,22:15:45.000,198,10978218,13805,0,1752790544,13006.49457617,26.422183110000333,53397.32958096 2025-07-17,22:15:46.000,198,10978246,13885,0,1752790545,13006.42721306999,26.429232239999692,53397.35752944 2025-07-17,22:15:47.000,198,10978264,13925,0,1752790546,13006.36658627999,26.457428760004404,53397.3784908 2025-07-17,22:15:48.000,198,10978226,13845,0,1752790547,13006.258805319994,26.471527020003123,53397.38547792 2025-07-17,22:15:49.000,198,10978221,13885,0,1752790548,13006.211651149999,26.457428760004404,53397.36451656001 2025-07-17,22:15:50.000,198,10978242,13805,0,1752790549,13006.124079119989,26.45037962999777,53397.38547792 2025-07-17,22:15:51.000,198,10978223,13965,0,1752790550,13006.016298159993,26.45037962999777,53397.39246504001 2025-07-17,22:15:52.000,198,10978221,14005,0,1752790551,13005.942198749988,26.44333049999841,53397.32958096 2025-07-17,22:15:53.000,198,10978208,14125,0,1752790552,13005.861363030002,26.471527020003123,53397.350542320004 2025-07-17,22:15:54.000,198,10978283,14005,0,1752790553,13005.726636829997,26.45037962999777,53397.44137488001 2025-07-17,22:15:55.000,198,10978263,13965,0,1752790554,13005.645801109997,26.415133980000974,53397.41342640001 2025-07-17,22:15:56.000,198,10978315,13925,0,1752790555,13005.544756459996,26.43628136999905,53397.42740064 2025-07-17,22:15:57.000,198,10978258,13685,0,1752790556,13005.463920739996,26.43628136999905,53397.43438776 2025-07-17,22:15:58.000,198,10978225,14245,0,1752790557,13005.34940346999,26.471527020003123,53397.420413520005 2025-07-17,22:15:59.000,198,10978229,14045,0,1752790558,13005.27530406,26.50677266999992,53397.39945216 2025-07-17,22:16:00.000,198,10978268,14085,0,1752790559,13005.261831439995,26.4926744100012,53397.43438776 2025-07-17,22:16:01.000,198,10978214,13965,0,1752790560,13005.21467727,26.53496919000463,53397.41342640001 2025-07-17,22:16:02.000,198,10978254,13965,0,1752790561,13005.21467727,26.527920059997996,53397.28765824 2025-07-17,22:16:03.000,198,10978249,13965,0,1752790562,13005.140577859995,26.591362229999504,53397.31560672001 2025-07-17,22:16:04.000,198,10978269,14005,0,1752790563,13005.14731416999,26.640706140002294,53397.32259384001 2025-07-17,22:16:05.000,198,10978270,14085,0,1752790564,13005.10689630999,26.690050049997808,53397.301632480005 2025-07-17,22:16:06.000,198,10978300,13765,0,1752790565,13005.07321476,26.746443089999957,53397.35752944 2025-07-17,22:16:07.000,198,10978271,14085,0,1752790566,13005.07321476,26.831032649999543,53397.33656808 2025-07-17,22:16:08.000,198,10978233,14045,0,1752790567,13005.02606058999,26.90152395000041,53397.301632480005 2025-07-17,22:16:09.000,198,10978259,14045,0,1752790568,13005.039533209994,26.94381873000384,53397.350542320004 2025-07-17,22:16:10.000,198,10978239,13925,0,1752790569,13004.98564272999,27.028408290003426,53397.29464536001 2025-07-17,22:16:11.000,198,10978244,13965,0,1752790570,13004.972170109999,27.098899590004294,53397.3086196 2025-07-17,22:16:12.000,198,10978302,14005,0,1752790571,13004.925015939989,27.17644002000452,53397.301632480005 2025-07-17,22:16:13.000,198,10978265,14045,0,1752790572,13004.837443909993,27.239882189998752,53397.3086196 2025-07-17,22:16:14.000,198,10978266,13885,0,1752790573,13004.803762359988,27.275127840002824,53397.34355520001 2025-07-17,22:16:15.000,198,10978245,14085,0,1752790574,13004.743135569988,27.31037348999962,53397.29464536001 2025-07-17,22:16:16.000,198,10978262,14125,0,1752790575,13004.675772469993,27.31742261999898,53397.3086196 2025-07-17,22:16:17.000,198,10978202,13925,0,1752790576,13004.642090920002,27.34561914000369,53397.350542320004 2025-07-17,22:16:18.000,198,10978222,13965,0,1752790577,13004.541046270002,27.402012179998565,53397.27368400001 2025-07-17,22:16:19.000,198,10978251,13885,0,1752790578,13004.527573649997,27.394963049999205,53397.350542320004 2025-07-17,22:16:20.000,198,10978244,13805,0,1752790579,13004.507364719997,27.423159570003918,53397.40643928 2025-07-17,22:16:21.000,198,10978259,14005,0,1752790580,13004.466946859997,27.451356090001354,53397.371503680006 2025-07-17,22:16:22.000,198,10978241,14005,0,1752790581,13004.433265309992,27.472503479999432,53397.420413520005 2025-07-17,22:16:23.000,198,10978238,14125,0,1752790582,13004.365902209996,27.472503479999432,53397.3784908 2025-07-17,22:16:24.000,198,10978276,13805,0,1752790583,13004.365902209996,27.48660173999815,53397.36451656001 2025-07-17,22:16:25.000,198,10978269,13845,0,1752790584,13004.298539110001,27.47955260999879,53397.29464536001 2025-07-17,22:16:26.000,198,10978263,13965,0,1752790585,13004.291802799991,27.500700000004144,53397.35752944 2025-07-17,22:16:27.000,198,10978264,13965,0,1752790586,13004.312011729991,27.500700000004144,53397.3784908 2025-07-17,22:16:28.000,198,10978245,13725,0,1752790587,13004.312011729991,27.514798260002863,53397.28765824 2025-07-17,22:16:29.000,198,10978258,13845,0,1752790588,13004.345693279996,27.521847390002222,53397.26669688 2025-07-17,22:16:30.000,198,10978244,13965,0,1752790589,13004.365902209996,27.55004390999966,53397.2387484 2025-07-17,22:16:31.000,198,10978237,13805,0,1752790590,13004.406320069997,27.521847390002222,53397.27368400001 2025-07-17,22:16:32.000,198,10978256,13845,0,1752790591,13004.426528999997,27.55004390999966,53397.23176128 2025-07-17,22:16:33.000,198,10978247,14085,0,1752790592,13004.446737929997,27.5429947800003,53397.26669688 2025-07-17,22:16:34.000,198,10978219,14085,0,1752790593,13004.466946859997,27.613486080001167,53397.19682568001 2025-07-17,22:16:35.000,198,10978229,13885,0,1752790594,13004.460210550002,27.655780860004597,53397.14092872 2025-07-17,22:16:36.000,198,10978242,14245,0,1752790595,13004.487155789997,27.698075640000752,53397.15490296001 2025-07-17,22:16:37.000,198,10978274,13965,0,1752790596,13004.514101029992,27.71922302999883,53397.15490296001 2025-07-17,22:16:38.000,198,10978202,14045,0,1752790597,13004.500628410002,27.782665200000338,53397.19682568001 2025-07-17,22:16:39.000,198,10978250,13845,0,1752790598,13004.487155789997,27.81791085000441,53397.1688772 2025-07-17,22:16:40.000,198,10978241,13965,0,1752790599,13004.500628410002,27.874303889999283,53397.16189008 2025-07-17,22:16:41.000,198,10978271,14005,0,1752790600,13004.426528999997,27.958893449998868,53397.11298024 2025-07-17,22:16:42.000,198,10978278,13925,0,1752790601,13004.379374830001,28.022335620000376,53397.12695448001 2025-07-17,22:16:43.000,198,10978215,13645,0,1752790602,13004.332220659991,28.11397430999932,53397.07105752 2025-07-17,22:16:44.000,198,10978258,14085,0,1752790603,13004.325484349996,28.135121700004674,53397.07804464001 2025-07-17,22:16:45.000,198,10978266,13965,0,1752790604,13004.231176009991,28.2126621300049,53397.09201888 2025-07-17,22:16:46.000,198,10978241,13925,0,1752790605,13004.17054921999,28.276104299999133,53397.14791584001 2025-07-17,22:16:47.000,198,10978244,13925,0,1752790606,13004.09644981,28.36069385999872,53397.12695448001 2025-07-17,22:16:48.000,198,10978285,13885,0,1752790607,13004.01561409,28.35364472999936,53397.10599312001 2025-07-17,22:16:49.000,198,10978263,14245,0,1752790608,13003.96845991999,28.40298864000215,53397.085031760005 2025-07-17,22:16:50.000,198,10978254,13965,0,1752790609,13003.87415158,28.445283419998304,53397.07804464001 2025-07-17,22:16:51.000,198,10978299,14005,0,1752790610,13003.813524789999,28.480529070002376,53397.09201888 2025-07-17,22:16:52.000,198,10978257,13645,0,1752790611,13003.76637061999,28.480529070002376,53397.05708328001 2025-07-17,22:16:53.000,198,10978225,14165,0,1752790612,13003.752897999999,28.52282384999853,53397.036121920006 2025-07-17,22:16:54.000,198,10978255,13765,0,1752790613,13003.678798589994,28.536922110004525,53397.05009616 2025-07-17,22:16:55.000,198,10978228,13925,0,1752790614,13003.618171799993,28.56511863000196,53397.05009616 2025-07-17,22:16:56.000,198,10978239,13885,0,1752790615,13003.591226559998,28.543971240003884,53396.9941992 2025-07-17,22:16:57.000,198,10978252,14005,0,1752790616,13003.490181909998,28.5933151499994,53397.00118632 2025-07-17,22:16:58.000,198,10978252,13925,0,1752790617,13003.476709289993,28.5933151499994,53397.04310904 2025-07-17,22:16:59.000,198,10978272,14005,0,1752790618,13003.469972979998,28.5933151499994,53397.02214768 2025-07-17,22:17:00.000,198,10978228,13845,0,1752790619,13003.395873569993,28.63560993000283,53397.00817344001 2025-07-17,22:17:01.000,198,10978225,13885,0,1752790620,13003.389137259997,28.642659060002188,53397.015160560004 2025-07-17,22:17:02.000,198,10978221,13885,0,1752790621,13003.335246779992,28.656757320000906,53396.98022496001 2025-07-17,22:17:03.000,198,10978223,14205,0,1752790622,13003.274619989992,28.692002969997702,53396.95227648 2025-07-17,22:17:04.000,198,10978245,14005,0,1752790623,13003.187047959997,28.706101230003696,53396.88240528 2025-07-17,22:17:05.000,198,10978213,14125,0,1752790624,13003.153366409992,28.684953839998343,53396.86144392001 2025-07-17,22:17:06.000,198,10978271,14005,0,1752790625,13003.106212239996,28.74839600999985,53396.81952120001 2025-07-17,22:17:07.000,198,10978242,13965,0,1752790626,13003.072530689991,28.741346880000492,53396.84048256001 2025-07-17,22:17:08.000,198,10978282,14045,0,1752790627,13003.011903899991,28.804789050002,53396.798559840005 2025-07-17,22:17:09.000,198,10978251,14125,0,1752790628,13002.97148603999,28.79773992000264,53396.81952120001 2025-07-17,22:17:10.000,198,10978229,14245,0,1752790629,13002.91759556,28.847083829998155,53396.749650000005 2025-07-17,22:17:11.000,198,10978273,14045,0,1752790630,13002.87044138999,28.847083829998155,53396.80554696 2025-07-17,22:17:12.000,198,10978256,13765,0,1752790631,13002.83002352999,28.903476870000304,53396.749650000005 2025-07-17,22:17:13.000,198,10978244,13845,0,1752790632,13002.823287219995,28.917575129999022,53396.7845856 2025-07-17,22:17:14.000,198,10978251,13925,0,1752790633,13002.803078289995,28.952820780003094,53396.79157272001 2025-07-17,22:17:15.000,198,10978275,14045,0,1752790634,13002.782869359995,28.98806642999989,53396.79157272001 2025-07-17,22:17:16.000,198,10978247,13925,0,1752790635,13002.80981459999,28.97396817000117,53396.77061136001 2025-07-17,22:17:17.000,198,10978279,13925,0,1752790636,13002.782869359995,29.02331208000396,53396.72868864 2025-07-17,22:17:18.000,198,10978267,14005,0,1752790637,13002.75592412,29.065606860000116,53396.73567576 2025-07-17,22:17:19.000,198,10978239,13805,0,1752790638,13002.74918780999,29.107901640003547,53396.679778800004 2025-07-17,22:17:20.000,198,10978229,14045,0,1752790639,13002.71550626,29.15724554999906,53396.679778800004 2025-07-17,22:17:21.000,198,10978264,13765,0,1752790640,13002.70876994999,29.150196419999702,53396.64484320001 2025-07-17,22:17:22.000,198,10978244,13925,0,1752790641,13002.69529733,29.22773684999993,53396.65881744 2025-07-17,22:17:23.000,198,10978261,14085,0,1752790642,13002.66835208999,29.234785979999288,53396.630868960005 2025-07-17,22:17:24.000,198,10978235,14045,0,1752790643,13002.61446161,29.25593337000464,53396.64484320001 2025-07-17,22:17:25.000,198,10978256,13925,0,1752790644,13002.580780059994,29.312326409999514,53396.60292048001 2025-07-17,22:17:26.000,198,10978271,13885,0,1752790645,13002.560571129994,29.326424669998232,53396.57497200001 2025-07-17,22:17:27.000,198,10978272,14005,0,1752790646,13002.479735409994,29.425112490003812,53396.6099076 2025-07-17,22:17:28.000,198,10978245,13925,0,1752790647,13002.425844929989,29.44625988000189,53396.52606216001 2025-07-17,22:17:29.000,198,10978251,14005,0,1752790648,13002.371954449998,29.43216162000317,53396.5400364 2025-07-17,22:17:30.000,198,10978263,13765,0,1752790649,13002.297855039993,29.481505529998685,53396.512087920004 2025-07-17,22:17:31.000,198,10978240,13805,0,1752790650,13002.284382419988,29.573144220004906,53396.47715232001 2025-07-17,22:17:32.000,198,10978235,13925,0,1752790651,13002.203546700002,29.636586389999138,53396.44221672 2025-07-17,22:17:33.000,198,10978228,13965,0,1752790652,13002.109238359997,29.61543900000106,53396.44221672 2025-07-17,22:17:34.000,198,10978271,13965,0,1752790653,13002.068820499997,29.62953725999978,53396.42824248 2025-07-17,22:17:35.000,198,10978217,13685,0,1752790654,13001.974512159992,29.65773378000449,53396.44221672 2025-07-17,22:17:36.000,198,10978270,13965,0,1752790655,13001.954303229992,29.65773378000449,53396.400294 2025-07-17,22:17:37.000,198,10978265,13885,0,1752790656,13001.886940129996,29.707077690000006,53396.39330688 2025-07-17,22:17:38.000,198,10978252,13885,0,1752790657,13001.880203820001,29.749372470003436,53396.44221672 2025-07-17,22:17:39.000,198,10978252,14045,0,1752790658,13001.846522269996,29.742323340004077,53396.365358400006 2025-07-17,22:17:40.000,198,10978296,13685,0,1752790659,13001.81957703,29.763470730002155,53396.35837128001 2025-07-17,22:17:41.000,198,10978222,13765,0,1752790660,13001.812840719991,29.784618120000232,53396.28151296 2025-07-17,22:17:42.000,198,10978234,13885,0,1752790661,13001.785895479996,29.79166724999959,53396.25356448 2025-07-17,22:17:43.000,198,10978234,13885,0,1752790662,13001.73874131,29.80576550999831,53396.246577360005 2025-07-17,22:17:44.000,198,10978205,14205,0,1752790663,13001.772422859991,29.79166724999959,53396.197667520006 2025-07-17,22:17:45.000,198,10978226,13845,0,1752790664,13001.765686549996,29.756421600002795,53396.176706160004 2025-07-17,22:17:46.000,198,10978295,13965,0,1752790665,13001.73874131,29.777568990000873,53396.197667520006 2025-07-17,22:17:47.000,198,10978205,13765,0,1752790666,13001.71853238,29.742323340004077,53396.16971904001 2025-07-17,22:17:48.000,198,10978230,13805,0,1752790667,13001.67137820999,29.742323340004077,53396.16273192 2025-07-17,22:17:49.000,198,10978232,13845,0,1752790668,13001.65790559,29.714126819999365,53396.09984784001 2025-07-17,22:17:50.000,198,10978242,13885,0,1752790669,13001.604015109995,29.714126819999365,53396.14177056001 2025-07-17,22:17:51.000,198,10978254,13885,0,1752790670,13001.583806179995,29.67888117000257,53396.11382208 2025-07-17,22:17:52.000,198,10978225,13925,0,1752790671,13001.502970459995,29.67888117000257,53396.127796320005 2025-07-17,22:17:53.000,198,10978221,13565,0,1752790672,13001.46928890999,29.650684649997856,53396.176706160004 2025-07-17,22:17:54.000,198,10978269,13885,0,1752790673,13001.42887104999,29.66478291000385,53396.19068040001 2025-07-17,22:17:55.000,198,10978259,13805,0,1752790674,13001.40866211999,29.636586389999138,53396.16273192 2025-07-17,22:17:56.000,198,10978267,13965,0,1752790675,13001.34803532999,29.636586389999138,53396.12080920001 2025-07-17,22:17:57.000,198,10978223,13885,0,1752790676,13001.314353779999,29.601340740002342,53396.09984784001 2025-07-17,22:17:58.000,198,10978256,13805,0,1752790677,13001.273935919999,29.61543900000106,53396.0160024 2025-07-17,22:17:59.000,198,10978198,13925,0,1752790678,13001.253726989999,29.62953725999978,53396.05792512 2025-07-17,22:18:00.000,198,10978222,14245,0,1752790679,13001.307617469989,29.636586389999138,53396.07189936001 2025-07-17,22:18:01.000,198,10978230,13885,0,1752790680,13001.32782639999,29.636586389999138,53396.07189936001 2025-07-17,22:18:02.000,198,10978233,14045,0,1752790681,13001.334562709999,29.66478291000385,53396.029976640006 2025-07-17,22:18:03.000,198,10978195,13925,0,1752790682,13001.40866211999,29.643635519998497,53396.07189936001 2025-07-17,22:18:04.000,198,10978268,13845,0,1752790683,13001.43560736,29.65773378000449,53395.99504104 2025-07-17,22:18:05.000,198,10978224,13885,0,1752790684,13001.482761529995,29.643635519998497,53395.98805392 2025-07-17,22:18:06.000,198,10978268,13885,0,1752790685,13001.53665201,29.650684649997856,53395.95311832001 2025-07-17,22:18:07.000,198,10978220,13845,0,1752790686,13001.57706987,29.707077690000006,53396.02298952001 2025-07-17,22:18:08.000,198,10978257,13765,0,1752790687,13001.604015109995,29.742323340004077,53396.00202816001 2025-07-17,22:18:09.000,198,10978217,14045,0,1752790688,13001.65116927999,29.79871637999895,53395.95311832001 2025-07-17,22:18:10.000,198,10978277,13925,0,1752790689,13001.69832345,29.84101116000238,53395.93215696001 2025-07-17,22:18:11.000,198,10978264,13925,0,1752790690,13001.725268689996,29.869207679999818,53395.9461312 2025-07-17,22:18:12.000,198,10978260,13925,0,1752790691,13001.73200499999,29.932649850001326,53395.98106680001 2025-07-17,22:18:13.000,198,10978229,13725,0,1752790692,13001.772422859991,29.953797239999403,53395.960105440005 2025-07-17,22:18:14.000,198,10978221,13605,0,1752790693,13001.75221392999,30.02428854000027,53395.960105440005 2025-07-17,22:18:15.000,198,10978208,13765,0,1752790694,13001.772422859991,30.101828970000497,53395.95311832001 2025-07-17,22:18:16.000,198,10978243,14085,0,1752790695,13001.73874131,30.08068158000242,53395.98106680001 2025-07-17,22:18:17.000,198,10978219,13845,0,1752790696,13001.75895024,30.101828970000497,53395.9461312 2025-07-17,22:18:18.000,198,10978243,14005,0,1752790697,13001.725268689996,30.115927229999215,53396.029976640006 2025-07-17,22:18:19.000,198,10978227,13845,0,1752790698,13001.69832345,30.158222010002646,53395.98805392 2025-07-17,22:18:20.000,198,10978227,13725,0,1752790699,13001.69832345,30.186418530000083,53395.98106680001 2025-07-17,22:18:21.000,198,10978248,14085,0,1752790700,13001.69158713999,30.13707462000457,53396.00202816001 2025-07-17,22:18:22.000,198,10978222,13845,0,1752790701,13001.67811452,30.151172880003287,53395.960105440005 2025-07-17,22:18:23.000,198,10978233,13805,0,1752790702,13001.705059759995,30.151172880003287,53396.009015280004 2025-07-17,22:18:24.000,198,10978230,13645,0,1752790703,13001.69158713999,30.122976359998574,53396.0160024 2025-07-17,22:18:25.000,198,10978225,13925,0,1752790704,13001.684850829995,30.115927229999215,53396.00202816001 2025-07-17,22:18:26.000,198,10978239,13845,0,1752790705,13001.71179606999,30.151172880003287,53396.03696376 2025-07-17,22:18:27.000,198,10978250,14085,0,1752790706,13001.725268689996,30.122976359998574,53395.9461312 2025-07-17,22:18:28.000,198,10978272,13925,0,1752790707,13001.73874131,30.144123750003928,53396.0160024 2025-07-17,22:18:29.000,198,10978221,13925,0,1752790708,13001.75895024,30.13707462000457,53395.96709256 2025-07-17,22:18:30.000,198,10978239,13925,0,1752790709,13001.812840719991,30.158222010002646,53395.93914408 2025-07-17,22:18:31.000,198,10978236,14005,0,1752790710,13001.859994890001,30.130025489997934,53395.95311832001 2025-07-17,22:18:32.000,198,10978230,14125,0,1752790711,13001.913885369991,30.179369400000724,53395.911195600005 2025-07-17,22:18:33.000,198,10978269,13845,0,1752790712,13001.947566919996,30.158222010002646,53395.88324712001 2025-07-17,22:18:34.000,198,10978264,13765,0,1752790713,13001.940830610001,30.158222010002646,53395.98805392 2025-07-17,22:18:35.000,198,10978263,13765,0,1752790714,13001.954303229992,30.165271140002005,53395.99504104 2025-07-17,22:18:36.000,198,10978221,13925,0,1752790715,13001.987984779997,30.20756591999816,53395.93914408 2025-07-17,22:18:37.000,198,10978227,13805,0,1752790716,13001.981248470001,30.186418530000083,53395.9461312 2025-07-17,22:18:38.000,198,10978239,14285,0,1752790717,13001.934094299992,30.193467659999442,53395.93914408 2025-07-17,22:18:39.000,198,10978231,14045,0,1752790718,13001.880203820001,30.172320270001364,53395.93215696001 2025-07-17,22:18:40.000,198,10978258,13605,0,1752790719,13001.7993681,30.2005167899988,53395.93914408 2025-07-17,22:18:41.000,198,10978234,14005,0,1752790720,13001.745477619996,30.193467659999442,53395.911195600005 2025-07-17,22:18:42.000,198,10978242,14165,0,1752790721,13001.664641899995,30.228713310003513,53395.960105440005 2025-07-17,22:18:43.000,198,10978279,14165,0,1752790722,13001.61075141999,30.193467659999442,53395.98805392 2025-07-17,22:18:44.000,198,10978227,14045,0,1752790723,13001.563597249995,30.20756591999816,53395.91818272 2025-07-17,22:18:45.000,198,10978211,13765,0,1752790724,13001.51644308,30.214615050004795,53395.88324712001 2025-07-17,22:18:46.000,198,10978279,13885,0,1752790725,13001.50970676999,30.24986070000159,53395.911195600005 2025-07-17,22:18:47.000,198,10978247,14085,0,1752790726,13001.50970676999,30.25690983000095,53395.960105440005 2025-07-17,22:18:48.000,198,10978269,13765,0,1752790727,13001.502970459995,30.292155479997746,53395.98805392 2025-07-17,22:18:49.000,198,10978223,14045,0,1752790728,13001.563597249995,30.285106349998387,53396.009015280004 2025-07-17,22:18:50.000,198,10978234,13925,0,1752790729,13001.583806179995,30.30625374000374,53395.98805392 2025-07-17,22:18:51.000,198,10978200,14085,0,1752790730,13001.644432969995,30.30625374000374,53395.99504104 2025-07-17,22:18:52.000,198,10978247,13925,0,1752790731,13001.65116927999,30.285106349998387,53396.07189936001 2025-07-17,22:18:53.000,198,10978231,14405,0,1752790732,13001.65790559,30.25690983000095,53396.029976640006 2025-07-17,22:18:54.000,198,10978245,14085,0,1752790733,13001.63769666,30.25690983000095,53395.99504104 2025-07-17,22:18:55.000,198,10978244,13765,0,1752790734,13001.61748773,30.20756591999816,53395.98805392 2025-07-17,22:18:56.000,198,10978238,14005,0,1752790735,13001.57033355999,30.221664180004154,53395.98805392 2025-07-17,22:18:57.000,198,10978217,14165,0,1752790736,13001.53665201,30.122976359998574,53396.00202816001 2025-07-17,22:18:58.000,198,10978223,13965,0,1752790737,13001.46928890999,30.0665833200037,53396.00202816001 2025-07-17,22:18:59.000,198,10978238,14165,0,1752790738,13001.36824425999,30.052485059997707,53396.0160024 2025-07-17,22:19:00.000,198,10978243,13925,0,1752790739,13001.253726989999,30.03133766999963,53396.00202816001 2025-07-17,22:19:01.000,198,10978252,13925,0,1752790740,13001.166154959988,29.989042890003475,53395.960105440005 2025-07-17,22:19:02.000,198,10978278,13805,0,1752790741,13001.098791859993,29.989042890003475,53395.88324712001 2025-07-17,22:19:03.000,198,10978224,13965,0,1752790742,13000.984274590002,29.932649850001326,53395.89023424 2025-07-17,22:19:04.000,198,10978253,13965,0,1752790743,13001.004483520002,29.946748110000044,53395.841324400004 2025-07-17,22:19:05.000,198,10978234,14005,0,1752790744,13000.964065660002,29.939698980000685,53395.80638880001 2025-07-17,22:19:06.000,198,10978215,14205,0,1752790745,13000.957329349993,29.960846369998762,53395.80638880001 2025-07-17,22:19:07.000,198,10978207,14245,0,1752790746,13000.977538279993,29.974944630004757,53395.76446608001 2025-07-17,22:19:08.000,198,10978207,14045,0,1752790747,13001.058373999993,30.03838679999899,53395.743504720005 2025-07-17,22:19:09.000,198,10978253,14005,0,1752790748,13001.132473409998,30.07363245000306,53395.75049184 2025-07-17,22:19:10.000,198,10978275,14005,0,1752790749,13001.226781749989,30.101828970000497,53395.70856912 2025-07-17,22:19:11.000,198,10978250,14005,0,1752790750,13001.341299019994,30.130025489997934,53395.65267216 2025-07-17,22:19:12.000,198,10978218,14205,0,1752790751,13001.41539843,30.2005167899988,53395.65267216 2025-07-17,22:19:13.000,198,10978219,14045,0,1752790752,13001.49623415,30.24986070000159,53395.624723680005 2025-07-17,22:19:14.000,198,10978220,13845,0,1752790753,13001.55686094,30.327401130001817,53395.63869792001 2025-07-17,22:19:15.000,198,10978246,13965,0,1752790754,13001.65790559,30.362646779998613,53395.63869792001 2025-07-17,22:19:16.000,198,10978262,14285,0,1752790755,13001.705059759995,30.43313807999948,53395.65965928 2025-07-17,22:19:17.000,198,10978263,14205,0,1752790756,13001.71853238,30.461334600004193,53395.71555624001 2025-07-17,22:19:18.000,198,10978226,14045,0,1752790757,13001.69832345,30.454285470004834,53395.65965928 2025-07-17,22:19:19.000,198,10978238,13885,0,1752790758,13001.684850829995,30.44018720999884,53395.65267216 2025-07-17,22:19:20.000,198,10978216,14005,0,1752790759,13001.63096034999,30.48248199000227,53395.645685040006 2025-07-17,22:19:21.000,198,10978215,13925,0,1752790760,13001.61075141999,30.468383730003552,53395.66664640001 2025-07-17,22:19:22.000,198,10978221,14245,0,1752790761,13001.543388319995,30.44018720999884,53395.645685040006 2025-07-17,22:19:23.000,198,10978265,13965,0,1752790762,13001.48949783999,30.42608895000012,53395.70856912 2025-07-17,22:19:24.000,198,10978259,13845,0,1752790763,13001.442343669994,30.404941560002044,53395.673633520004 2025-07-17,22:19:25.000,198,10978235,14045,0,1752790764,13001.401925809994,30.369695909997972,53395.673633520004 2025-07-17,22:19:26.000,198,10978242,13885,0,1752790765,13001.361507949994,30.341499390000536,53395.65965928 2025-07-17,22:19:27.000,198,10978246,13805,0,1752790766,13001.381716879994,30.327401130001817,53395.63869792001 2025-07-17,22:19:28.000,198,10978208,14005,0,1752790767,13001.354771639999,30.29920461000438,53395.63869792001 2025-07-17,22:19:29.000,198,10978259,14005,0,1752790768,13001.44907997999,30.27100808999967,53395.624723680005 2025-07-17,22:19:30.000,198,10978216,13885,0,1752790769,13001.47602522,30.3133028700031,53395.645685040006 2025-07-17,22:19:31.000,198,10978242,13925,0,1752790770,13001.55686094,30.327401130001817,53395.58978808 2025-07-17,22:19:32.000,198,10978207,14165,0,1752790771,13001.65790559,30.369695909997972,53395.624723680005 2025-07-17,22:19:33.000,198,10978260,14005,0,1752790772,13001.785895479996,30.334450260001177,53395.645685040006 2025-07-17,22:19:34.000,198,10978252,14045,0,1752790773,13001.893676439991,30.383794170003966,53395.60376232 2025-07-17,22:19:35.000,198,10978216,13885,0,1752790774,13002.001457400002,30.419039820000762,53395.58978808 2025-07-17,22:19:36.000,198,10978262,14005,0,1752790775,13002.082293120002,30.468383730003552,53395.61074944 2025-07-17,22:19:37.000,198,10978238,14085,0,1752790776,13002.196810389993,30.54592416000378,53395.58280096 2025-07-17,22:19:38.000,198,10978208,13925,0,1752790777,13002.264173490003,30.560022420002497,53395.56882672001 2025-07-17,22:19:39.000,198,10978265,13925,0,1752790778,13002.318063969993,30.616415460004646,53395.65267216 2025-07-17,22:19:40.000,198,10978238,14005,0,1752790779,13002.365218139988,30.679857629998878,53395.63869792001 2025-07-17,22:19:41.000,198,10978231,13885,0,1752790780,13002.392163379998,30.679857629998878,53395.624723680005 2025-07-17,22:19:42.000,198,10978255,13805,0,1752790781,13002.358481829993,30.72215241000231,53395.59677520001 2025-07-17,22:19:43.000,198,10978253,14085,0,1752790782,13002.358481829993,30.764447189998464,53395.65965928 2025-07-17,22:19:44.000,198,10978280,14045,0,1752790783,13002.324800279988,30.84198761999869,53395.63869792001 2025-07-17,22:19:45.000,198,10978211,13925,0,1752790784,13002.304591349988,30.827889359999972,53395.694594880006 2025-07-17,22:19:46.000,198,10978222,13885,0,1752790785,13002.264173490003,30.870184140003403,53395.65267216 2025-07-17,22:19:47.000,198,10978220,14085,0,1752790786,13002.196810389993,30.912478919999558,53395.68062064 2025-07-17,22:19:48.000,198,10978269,13765,0,1752790787,13002.183337770002,30.84198761999869,53395.65965928 2025-07-17,22:19:49.000,198,10978240,13685,0,1752790788,13002.169865149997,30.856085880004684,53395.75049184 2025-07-17,22:19:50.000,198,10978268,14005,0,1752790789,13002.149656219997,30.870184140003403,53395.72953048 2025-07-17,22:19:51.000,198,10978212,13925,0,1752790790,13002.129447289997,30.83493848999933,53395.694594880006 2025-07-17,22:19:52.000,198,10978232,13805,0,1752790791,13002.136183599992,30.83493848999933,53395.71555624001 2025-07-17,22:19:53.000,198,10978212,14245,0,1752790792,13002.089029429997,30.792643710003176,53395.72254336 2025-07-17,22:19:54.000,198,10978233,13565,0,1752790793,13002.129447289997,30.806741970001895,53395.71555624001 2025-07-17,22:19:55.000,198,10978243,13885,0,1752790794,13002.176601459993,30.806741970001895,53395.694594880006 2025-07-17,22:19:56.000,198,10978245,14285,0,1752790795,13002.223755630002,30.820840230000613,53395.72254336 2025-07-17,22:19:57.000,198,10978241,13685,0,1752790796,13002.284382419988,30.83493848999933,53395.694594880006 2025-07-17,22:19:58.000,198,10978256,13885,0,1752790797,13002.371954449998,30.9054297900002,53395.68062064 2025-07-17,22:19:59.000,198,10978221,13885,0,1752790798,13002.472999099999,30.919528049998917,53395.645685040006 2025-07-17,22:20:00.000,198,10978274,13885,0,1752790799,13002.56730743999,30.968871960001707,53395.694594880006 2025-07-17,22:20:01.000,198,10978217,13565,0,1752790800,13002.661615779994,31.004117609998502,53395.72254336 2025-07-17,22:20:02.000,198,10978264,14205,0,1752790801,13002.76939673999,31.046412390001933,53395.743504720005 2025-07-17,22:20:03.000,198,10978261,13845,0,1752790802,13002.87044138999,31.095756300004723,53395.68062064 2025-07-17,22:20:04.000,198,10978241,13925,0,1752790803,13002.97822235,31.173296729997674,53395.72254336 2025-07-17,22:20:05.000,198,10978247,13885,0,1752790804,13003.065794379996,31.194444120003027,53395.75049184 2025-07-17,22:20:06.000,198,10978262,13885,0,1752790805,13003.099475930001,31.29313194000133,53395.73651760001 2025-07-17,22:20:07.000,198,10978272,13965,0,1752790806,13003.146630099996,31.33542672000476,53395.78542744001 2025-07-17,22:20:08.000,198,10978300,13965,0,1752790807,13003.180311650001,31.314279329999408,53395.85529864001 2025-07-17,22:20:09.000,198,10978236,13765,0,1752790808,13003.166839029996,31.30723020000005,53395.85529864001 2025-07-17,22:20:10.000,198,10978231,13765,0,1752790809,13003.166839029996,31.34247585000412,53395.862285760006 2025-07-17,22:20:11.000,198,10978186,13885,0,1752790810,13003.133157479991,31.328377589998126,53395.87626 2025-07-17,22:20:12.000,198,10978263,13885,0,1752790811,13003.079267000001,31.29313194000133,53395.89023424 2025-07-17,22:20:13.000,198,10978233,13845,0,1752790812,13003.052321759991,31.264935420003894,53395.95311832001 2025-07-17,22:20:14.000,198,10978246,13925,0,1752790813,13003.011903899991,31.30723020000005,53395.98106680001 2025-07-17,22:20:15.000,198,10978226,14245,0,1752790814,13002.984958659996,31.257886290004535,53396.029976640006 2025-07-17,22:20:16.000,198,10978215,13805,0,1752790815,13002.93106817999,31.23673889999918,53396.00202816001 2025-07-17,22:20:17.000,198,10978195,14045,0,1752790816,13002.95127710999,31.18034586000431,53396.009015280004 2025-07-17,22:20:18.000,198,10978225,13885,0,1752790817,13002.97148603999,31.18034586000431,53396.05792512 2025-07-17,22:20:19.000,198,10978230,13925,0,1752790818,13002.991694969991,31.18034586000431,53396.05093800001 2025-07-17,22:20:20.000,198,10978255,14085,0,1752790819,13003.072530689991,31.194444120003027,53396.05792512 2025-07-17,22:20:21.000,198,10978224,14045,0,1752790820,13003.133157479991,31.208542380001745,53396.05093800001 2025-07-17,22:20:22.000,198,10978229,14085,0,1752790821,13003.200520580001,31.24378802999854,53396.0858736 2025-07-17,22:20:23.000,198,10978251,13765,0,1752790822,13003.281356300002,31.271984550003253,53396.06491224 2025-07-17,22:20:24.000,198,10978271,13925,0,1752790823,13003.422818810002,31.314279329999408,53396.05792512 2025-07-17,22:20:25.000,198,10978216,13965,0,1752790824,13003.503654529988,31.384770630000276,53396.0858736 2025-07-17,22:20:26.000,198,10978252,13885,0,1752790825,13003.571017629998,31.455261930001143,53396.078886480005 2025-07-17,22:20:27.000,198,10978247,13965,0,1752790826,13003.665325969989,31.49050757999794,53396.0858736 2025-07-17,22:20:28.000,198,10978223,13805,0,1752790827,13003.800052169994,31.52575323000201,53396.12080920001 2025-07-17,22:20:29.000,198,10978230,13845,0,1752790828,13003.88762419999,31.553949749999447,53396.10683496 2025-07-17,22:20:30.000,198,10978252,13765,0,1752790829,13003.99540516,31.568048009998165,53396.16273192 2025-07-17,22:20:31.000,198,10978259,13765,0,1752790830,13004.04929563999,31.553949749999447,53396.06491224 2025-07-17,22:20:32.000,198,10978237,13805,0,1752790831,13004.1570766,31.546900620000088,53396.16971904001 2025-07-17,22:20:33.000,198,10978222,13965,0,1752790832,13004.23791232,31.553949749999447,53396.16971904001 2025-07-17,22:20:34.000,198,10978230,13965,0,1752790833,13004.352429589992,31.553949749999447,53396.1557448 2025-07-17,22:20:35.000,198,10978255,13925,0,1752790834,13004.440001620002,31.546900620000088,53396.16273192 2025-07-17,22:20:36.000,198,10978276,13805,0,1752790835,13004.487155789997,31.546900620000088,53396.16971904001 2025-07-17,22:20:37.000,198,10978254,13845,0,1752790836,13004.608409369997,31.560998879998806,53396.23959024001 2025-07-17,22:20:38.000,198,10978229,13925,0,1752790837,13004.763344499988,31.546900620000088,53396.21862888001 2025-07-17,22:20:39.000,198,10978245,14005,0,1752790838,13004.864389149989,31.568048009998165,53396.23260312 2025-07-17,22:20:40.000,198,10978254,13645,0,1752790839,13005.039533209994,31.51870410000265,53396.30946144001 2025-07-17,22:20:41.000,198,10978254,14005,0,1752790840,13005.180995719995,31.53280236000137,53396.28850008001 2025-07-17,22:20:42.000,198,10978244,13805,0,1752790841,13005.322458229995,31.53985149000073,53396.35138416 2025-07-17,22:20:43.000,198,10978266,13925,0,1752790842,13005.531283839991,31.553949749999447,53396.45619096001 2025-07-17,22:20:44.000,198,10978247,14005,0,1752790843,13005.713164209992,31.5750971400048,53396.4701652 2025-07-17,22:20:45.000,198,10978270,13925,0,1752790844,13005.868099339998,31.631490179999673,53396.400294 2025-07-17,22:20:46.000,198,10978243,14045,0,1752790845,13006.036507089993,31.596244530002878,53396.42824248 2025-07-17,22:20:47.000,198,10978217,13925,0,1752790846,13006.177969599994,31.58919540000352,53396.39330688 2025-07-17,22:20:48.000,198,10978242,13925,0,1752790847,13006.37332259,31.560998879998806,53396.4701652 2025-07-17,22:20:49.000,198,10978217,13965,0,1752790848,13006.541730339995,31.5750971400048,53396.463178080005 2025-07-17,22:20:50.000,198,10978229,14125,0,1752790849,13006.649511299991,31.603293660002237,53396.463178080005 2025-07-17,22:20:51.000,198,10978232,13965,0,1752790850,13006.790973809992,31.568048009998165,53396.581959120005 2025-07-17,22:20:52.000,198,10978221,13965,0,1752790851,13006.858336910002,31.546900620000088,53396.61689472 2025-07-17,22:20:53.000,198,10978223,13805,0,1752790852,13007.013272039992,31.53280236000137,53396.67279168001 2025-07-17,22:20:54.000,198,10978227,13885,0,1752790853,13007.067162519998,31.504605840003933,53396.65881744 2025-07-17,22:20:55.000,198,10978234,14045,0,1752790854,13007.121053000003,31.46936018999986,53396.679778800004 2025-07-17,22:20:56.000,198,10978216,14165,0,1752790855,13007.201888719988,31.441163670002425,53396.68676592 2025-07-17,22:20:57.000,198,10978228,14165,0,1752790856,13007.262515509989,31.405918019998353,53396.72868864 2025-07-17,22:20:58.000,198,10978212,13965,0,1752790857,13007.343351229989,31.391819759999635,53396.68676592 2025-07-17,22:20:59.000,198,10978191,13805,0,1752790858,13007.383769089989,31.391819759999635,53396.70772728 2025-07-17,22:21:00.000,198,10978255,13965,0,1752790859,13007.44439587999,31.377721500000916,53396.798559840005 2025-07-17,22:21:01.000,198,10978228,14245,0,1752790860,13007.451132189999,31.34247585000412,53396.847469680004 2025-07-17,22:21:02.000,198,10978264,13965,0,1752790861,13007.451132189999,31.35657411000284,53396.89637952 2025-07-17,22:21:03.000,198,10978274,13965,0,1752790862,13007.518495289994,31.34952498000348,53396.868431040006 2025-07-17,22:21:04.000,198,10978192,14245,0,1752790863,13007.558913149995,31.363623240002198,53396.95227648 2025-07-17,22:21:05.000,198,10978243,14165,0,1752790864,13007.64648517999,31.370672370001557,53396.966250720005 2025-07-17,22:21:06.000,198,10978266,13805,0,1752790865,13007.66669410999,31.391819759999635,53396.98721208001 2025-07-17,22:21:07.000,198,10978233,13965,0,1752790866,13007.740793519995,31.370672370001557,53396.94528936 2025-07-17,22:21:08.000,198,10978242,14205,0,1752790867,13007.848574479991,31.370672370001557,53397.015160560004 2025-07-17,22:21:09.000,198,10978259,14245,0,1752790868,13007.949619129991,31.370672370001557,53397.036121920006 2025-07-17,22:21:10.000,198,10978232,13525,0,1752790869,13008.016982230001,31.370672370001557,53397.07105752 2025-07-17,22:21:11.000,198,10978202,13965,0,1752790870,13008.111290569992,31.384770630000276,53397.07804464001 2025-07-17,22:21:12.000,198,10978247,14125,0,1752790871,13008.171917359992,31.35657411000284,53397.12695448001 2025-07-17,22:21:13.000,198,10978217,13925,0,1752790872,13008.259489390002,31.35657411000284,53397.11298024 2025-07-17,22:21:14.000,198,10978252,13885,0,1752790873,13008.313379869993,31.35657411000284,53397.099006 2025-07-17,22:21:15.000,198,10978243,13805,0,1752790874,13008.360534039988,31.30018107000069,53397.10599312001 2025-07-17,22:21:16.000,198,10978213,14085,0,1752790875,13008.394215589993,31.30018107000069,53397.19682568001 2025-07-17,22:21:17.000,198,10978239,14325,0,1752790876,13008.495260239994,31.279033680002613,53397.18983856 2025-07-17,22:21:18.000,198,10978182,13885,0,1752790877,13008.535678099994,31.29313194000133,53397.21778704 2025-07-17,22:21:19.000,198,10978196,13685,0,1752790878,13008.576095959994,31.271984550003253,53397.23176128 2025-07-17,22:21:20.000,198,10978232,14005,0,1752790879,13008.609777509999,31.229689769999823,53397.24573552001 2025-07-17,22:21:21.000,198,10978237,13725,0,1752790880,13008.636722749994,31.23673889999918,53397.24573552001 2025-07-17,22:21:22.000,198,10978223,14005,0,1752790881,13008.650195369999,31.201493250002386,53397.29464536001 2025-07-17,22:21:23.000,198,10978249,13885,0,1752790882,13008.71082216,31.13100195000152,53397.29464536001 2025-07-17,22:21:24.000,198,10978206,14165,0,1752790883,13008.75124002,31.13100195000152,53397.33656808 2025-07-17,22:21:25.000,198,10978242,13725,0,1752790884,13008.80513049999,31.12395282000216,53397.34355520001 2025-07-17,22:21:26.000,198,10978253,13965,0,1752790885,13008.83207574,31.1169036900028,53397.33656808 2025-07-17,22:21:27.000,198,10978253,13845,0,1752790886,13008.8724936,31.088707169998088,53397.34355520001 2025-07-17,22:21:28.000,198,10978228,14085,0,1752790887,13008.980274559995,31.06755978000001,53397.3784908 2025-07-17,22:21:29.000,198,10978229,14085,0,1752790888,13009.05437397,31.06051065000065,53397.41342640001 2025-07-17,22:21:30.000,198,10978242,13925,0,1752790889,13009.108264449991,31.08165803999873,53397.45534912 2025-07-17,22:21:31.000,198,10978215,14045,0,1752790890,13009.175627550001,31.102805430004082,53397.46233624001 2025-07-17,22:21:32.000,198,10978190,14005,0,1752790891,13009.283408509997,31.152149339999596,53397.50425896 2025-07-17,22:21:33.000,198,10978222,14045,0,1752790892,13009.344035299997,31.152149339999596,53397.51124608001 2025-07-17,22:21:34.000,198,10978230,14085,0,1752790893,13009.411398399992,31.208542380001745,53397.46233624001 2025-07-17,22:21:35.000,198,10978183,13885,0,1752790894,13009.519179360002,31.18034586000431,53397.50425896 2025-07-17,22:21:36.000,198,10978233,14045,0,1752790895,13009.559597220003,31.215591510001104,53397.52522032 2025-07-17,22:21:37.000,198,10978251,13925,0,1752790896,13009.613487699993,31.24378802999854,53397.56714304 2025-07-17,22:21:38.000,198,10978194,13805,0,1752790897,13009.626960319998,31.24378802999854,53397.61605288 2025-07-17,22:21:39.000,198,10978254,13845,0,1752790898,13009.694323419993,31.2508371599979,53397.61605288 2025-07-17,22:21:40.000,198,10978243,13885,0,1752790899,13009.701059729989,31.23673889999918,53397.69989832001 2025-07-17,22:21:41.000,198,10978206,13925,0,1752790900,13009.707796039998,31.2508371599979,53397.685924080004 2025-07-17,22:21:42.000,198,10978240,13565,0,1752790901,13009.694323419993,31.28608281000197,53397.67194984 2025-07-17,22:21:43.000,198,10978187,13965,0,1752790902,13009.707796039998,31.24378802999854,53397.706885440006 2025-07-17,22:21:44.000,198,10978216,13925,0,1752790903,13009.714532349994,31.2508371599979,53397.77675664001 2025-07-17,22:21:45.000,198,10978184,14125,0,1752790904,13009.707796039998,31.271984550003253,53397.79073088 2025-07-17,22:21:46.000,198,10978215,13925,0,1752790905,13009.694323419993,31.24378802999854,53397.81169224 2025-07-17,22:21:47.000,198,10978229,14085,0,1752790906,13009.660641869988,31.264935420003894,53397.81867936001 2025-07-17,22:21:48.000,198,10978252,13925,0,1752790907,13009.613487699993,31.23673889999918,53397.853614960004 2025-07-17,22:21:49.000,198,10978226,13845,0,1752790908,13009.593278769993,31.264935420003894,53397.88855056 2025-07-17,22:21:50.000,198,10978189,13965,0,1752790909,13009.579806149988,31.30723020000005,53397.89553768001 2025-07-17,22:21:51.000,198,10978162,14085,0,1752790910,13009.566333529998,31.30723020000005,53397.923486160005 2025-07-17,22:21:52.000,198,10978215,14125,0,1752790911,13009.512443049993,31.271984550003253,53397.89553768001 2025-07-17,22:21:53.000,198,10978205,14165,0,1752790912,13009.485497809997,31.23673889999918,53397.90951192 2025-07-17,22:21:54.000,198,10978203,14085,0,1752790913,13009.485497809997,31.23673889999918,53397.95143464 2025-07-17,22:21:55.000,198,10978215,14005,0,1752790914,13009.451816259992,31.23673889999918,53397.9025248 2025-07-17,22:21:56.000,198,10978216,14005,0,1752790915,13009.451816259992,31.208542380001745,53397.9374604 2025-07-17,22:21:57.000,198,10978220,14085,0,1752790916,13009.445079949997,31.18034586000431,53398.00034448 2025-07-17,22:21:58.000,198,10978216,13885,0,1752790917,13009.451816259992,31.159198469998955,53397.96540888001 2025-07-17,22:21:59.000,198,10978219,14005,0,1752790918,13009.472025189993,31.10985456000344,53397.972396000005 2025-07-17,22:22:00.000,198,10978197,13805,0,1752790919,13009.485497809997,31.12395282000216,53398.02829296 2025-07-17,22:22:01.000,198,10978248,13925,0,1752790920,13009.472025189993,31.06755978000001,53397.97938312 2025-07-17,22:22:02.000,198,10978208,14245,0,1752790921,13009.451816259992,31.039363260002574,53397.99335736001 2025-07-17,22:22:03.000,198,10978252,13645,0,1752790922,13009.525915669998,30.982970220000425,53398.042267200006 2025-07-17,22:22:04.000,198,10978210,13965,0,1752790923,13009.485497809997,30.968871960001707,53398.021305840004 2025-07-17,22:22:05.000,198,10978223,13965,0,1752790924,13009.478761500002,30.95477370000299,53397.96540888001 2025-07-17,22:22:06.000,198,10978267,14085,0,1752790925,13009.472025189993,30.94067544000427,53398.02829296 2025-07-17,22:22:07.000,198,10978225,14205,0,1752790926,13009.472025189993,30.863135010004044,53398.03528008001 2025-07-17,22:22:08.000,198,10978211,14085,0,1752790927,13009.445079949997,30.870184140003403,53398.02829296 2025-07-17,22:22:09.000,198,10978244,14005,0,1752790928,13009.411398399992,30.84198761999869,53398.0772028 2025-07-17,22:22:10.000,198,10978252,14005,0,1752790929,13009.323826369997,30.806741970001895,53398.05624144 2025-07-17,22:22:11.000,198,10978226,14085,0,1752790930,13009.263199579997,30.792643710003176,53398.03528008001 2025-07-17,22:22:12.000,198,10978242,13965,0,1752790931,13009.155418620001,30.799692840002535,53398.07021568 2025-07-17,22:22:13.000,198,10978157,14085,0,1752790932,13009.081319209996,30.750348929999745,53398.06322856001 2025-07-17,22:22:14.000,198,10978224,14005,0,1752790933,13008.95332932,30.729201540001668,53398.00034448 2025-07-17,22:22:15.000,198,10978214,14245,0,1752790934,13008.86575728999,30.71510328000295,53398.00034448 2025-07-17,22:22:16.000,198,10978191,14165,0,1752790935,13008.838812049995,30.70100502000423,53398.06322856001 2025-07-17,22:22:17.000,198,10978254,14085,0,1752790936,13008.76471263999,30.6587102400008,53398.04925432 2025-07-17,22:22:18.000,198,10978212,14205,0,1752790937,13008.72429477999,30.637562850002723,53398.05624144 2025-07-17,22:22:19.000,198,10978235,14045,0,1752790938,13008.71082216,30.595268069999292,53398.0772028 2025-07-17,22:22:20.000,198,10978220,13885,0,1752790939,13008.697349539994,30.567071550001856,53398.11213840001 2025-07-17,22:22:21.000,198,10978259,13805,0,1752790940,13008.72429477999,30.560022420002497,53398.10515128 2025-07-17,22:22:22.000,198,10978224,14005,0,1752790941,13008.757976329995,30.517727639999066,53398.091177040005 2025-07-17,22:22:23.000,198,10978221,14005,0,1752790942,13008.78492156999,30.47543286000291,53398.05624144 2025-07-17,22:22:24.000,198,10978227,14045,0,1752790943,13008.79165788,30.47543286000291,53398.05624144 2025-07-17,22:22:25.000,198,10978231,14205,0,1752790944,13008.84554835999,30.48248199000227,53398.06322856001 2025-07-17,22:22:26.000,198,10978208,14125,0,1752790945,13008.83207574,30.4472363399982,53398.09816416 2025-07-17,22:22:27.000,198,10978219,13805,0,1752790946,13008.81186681,30.44018720999884,53398.04925432 2025-07-17,22:22:28.000,198,10978228,14365,0,1752790947,13008.82533942999,30.43313807999948,53398.091177040005 2025-07-17,22:22:29.000,198,10978204,13885,0,1752790948,13008.798394189995,30.468383730003552,53398.147074 2025-07-17,22:22:30.000,198,10978238,14205,0,1752790949,13008.757976329995,30.454285470004834,53398.09816416 2025-07-17,22:22:31.000,198,10978244,14045,0,1752790950,13008.717558469994,30.44018720999884,53398.147074 2025-07-17,22:22:32.000,198,10978228,13885,0,1752790951,13008.68387691999,30.43313807999948,53398.147074 2025-07-17,22:22:33.000,198,10978192,13965,0,1752790952,13008.677140609994,30.404941560002044,53398.27284216 2025-07-17,22:22:34.000,198,10978267,13965,0,1752790953,13008.636722749994,30.411990690001403,53398.20297096001 2025-07-17,22:22:35.000,198,10978216,13965,0,1752790954,13008.60304119999,30.42608895000012,53398.209958080006 2025-07-17,22:22:36.000,198,10978200,13885,0,1752790955,13008.596304889994,30.404941560002044,53398.2169452 2025-07-17,22:22:37.000,198,10978202,14245,0,1752790956,13008.629986439999,30.362646779998613,53398.20297096001 2025-07-17,22:22:38.000,198,10978205,14085,0,1752790957,13008.629986439999,30.369695909997972,53398.23091944001 2025-07-17,22:22:39.000,198,10978239,14085,0,1752790958,13008.670404299999,30.348548519999895,53398.23790656 2025-07-17,22:22:40.000,198,10978245,13885,0,1752790959,13008.737767399994,30.390843300003326,53398.27284216 2025-07-17,22:22:41.000,198,10978263,14205,0,1752790960,13008.818603119995,30.390843300003326,53398.27284216 2025-07-17,22:22:42.000,198,10978207,14125,0,1752790961,13008.93312039,30.362646779998613,53398.23091944001 2025-07-17,22:22:43.000,198,10978200,13925,0,1752790962,13009.05437397,30.327401130001817,53398.27284216 2025-07-17,22:22:44.000,198,10978266,13965,0,1752790963,13009.148682309991,30.355597649999254,53398.258867920005 2025-07-17,22:22:45.000,198,10978246,13805,0,1752790964,13009.249726959992,30.355597649999254,53398.20297096001 2025-07-17,22:22:46.000,198,10978201,13965,0,1752790965,13009.357507920002,30.369695909997972,53398.27284216 2025-07-17,22:22:47.000,198,10978210,14245,0,1752790966,13009.418134710002,30.334450260001177,53398.27982928001 2025-07-17,22:22:48.000,198,10978240,14005,0,1752790967,13009.478761500002,30.292155479997746,53398.34271336 2025-07-17,22:22:49.000,198,10978171,13885,0,1752790968,13009.546124599998,30.292155479997746,53398.33572624 2025-07-17,22:22:50.000,198,10978236,14005,0,1752790969,13009.600015079988,30.3133028700031,53398.356687600004 2025-07-17,22:22:51.000,198,10978237,14165,0,1752790970,13009.640432939988,30.30625374000374,53398.40559744 2025-07-17,22:22:52.000,198,10978228,13925,0,1752790971,13009.680850799989,30.327401130001817,53398.377648960006 2025-07-17,22:22:53.000,198,10978155,14085,0,1752790972,13009.741477589989,30.32035200000246,53398.45450728 2025-07-17,22:22:54.000,198,10978236,14125,0,1752790973,13009.781895449989,30.3133028700031,53398.4614944 2025-07-17,22:22:55.000,198,10978254,14125,0,1752790974,13009.869467479999,30.355597649999254,53398.45450728 2025-07-17,22:22:56.000,198,10978218,14085,0,1752790975,13009.94356688999,30.327401130001817,53398.46848152001 2025-07-17,22:22:57.000,198,10978178,14005,0,1752790976,13010.01092999,30.3133028700031,53398.4614944 2025-07-17,22:22:58.000,198,10978231,14005,0,1752790977,13010.12544725999,30.341499390000536,53398.48944288001 2025-07-17,22:22:59.000,198,10978215,14085,0,1752790978,13010.17260143,30.369695909997972,53398.524378480004 2025-07-17,22:23:00.000,198,10978211,14325,0,1752790979,13010.25343715,30.397892430002685,53398.55931408 2025-07-17,22:23:01.000,198,10978238,14085,0,1752790980,13010.320800249996,30.43313807999948,53398.57328832 2025-07-17,22:23:02.000,198,10978238,14005,0,1752790981,13010.374690730001,30.47543286000291,53398.545339840006 2025-07-17,22:23:03.000,198,10978206,13805,0,1752790982,13010.448790139992,30.47543286000291,53398.55232696 2025-07-17,22:23:04.000,198,10978231,14085,0,1752790983,13010.516153240002,30.48248199000227,53398.53835272001 2025-07-17,22:23:05.000,198,10978214,13845,0,1752790984,13010.603725269997,30.48953112000163,53398.57328832 2025-07-17,22:23:06.000,198,10978240,14165,0,1752790985,13010.630670509992,30.531825899997784,53398.643159520005 2025-07-17,22:23:07.000,198,10978220,13965,0,1752790986,13010.684560989997,30.54592416000378,53398.66412088001 2025-07-17,22:23:08.000,198,10978222,13965,0,1752790987,13010.684560989997,30.54592416000378,53398.66412088001 2025-07-17,22:23:09.000,198,10978200,14085,0,1752790988,13010.731715159993,30.552973290003138,53398.66412088001 2025-07-17,22:23:10.000,198,10978226,13805,0,1752790989,13010.704769919997,30.54592416000378,53398.713030720006 2025-07-17,22:23:11.000,198,10978188,14245,0,1752790990,13010.738451470002,30.524776769998425,53398.761940560005 2025-07-17,22:23:12.000,198,10978177,14045,0,1752790991,13010.704769919997,30.517727639999066,53398.7759148 2025-07-17,22:23:13.000,198,10978195,14165,0,1752790992,13010.724978849998,30.49658025000099,53398.761940560005 2025-07-17,22:23:14.000,198,10978166,13925,0,1752790993,13010.698033610002,30.524776769998425,53398.81783752 2025-07-17,22:23:15.000,198,10978218,13805,0,1752790994,13010.664352059997,30.510678509999707,53398.83879888 2025-07-17,22:23:16.000,198,10978149,14085,0,1752790995,13010.724978849998,30.517727639999066,53398.86674736 2025-07-17,22:23:17.000,198,10978209,14085,0,1752790996,13010.684560989997,30.510678509999707,53398.90867008 2025-07-17,22:23:18.000,198,10978150,13805,0,1752790997,13010.671088369993,30.517727639999066,53398.85277312001 2025-07-17,22:23:19.000,198,10978247,14205,0,1752790998,13010.698033610002,30.48248199000227,53398.92264432001 2025-07-17,22:23:20.000,198,10978223,14125,0,1752790999,13010.758660400003,30.48248199000227,53398.929631440005 2025-07-17,22:23:21.000,198,10978216,14005,0,1752791000,13010.765396709998,30.54592416000378,53398.89469584 2025-07-17,22:23:22.000,198,10978191,14285,0,1752791001,13010.812550879993,30.560022420002497,53398.929631440005 2025-07-17,22:23:23.000,198,10978184,14045,0,1752791002,13010.799078259988,30.560022420002497,53399.02046400001 2025-07-17,22:23:24.000,198,10978222,13965,0,1752791003,13010.866441359998,30.574120680001215,53398.95059280001 2025-07-17,22:23:25.000,198,10978244,13845,0,1752791004,13010.920331839989,30.60231719999865,53398.92264432001 2025-07-17,22:23:26.000,198,10978184,13965,0,1752791005,13010.927068149998,30.65166111000144,53398.9855284 2025-07-17,22:23:27.000,198,10978245,14085,0,1752791006,13010.920331839989,30.66575937000016,53398.90867008 2025-07-17,22:23:28.000,198,10978196,14005,0,1752791007,13010.954013389994,30.686906759998237,53399.00648976 2025-07-17,22:23:29.000,198,10978196,13885,0,1752791008,13010.994431249994,30.736250670001027,53398.95757992 2025-07-17,22:23:30.000,198,10978224,14205,0,1752791009,13010.987694939999,30.71510328000295,53399.02046400001 2025-07-17,22:23:31.000,198,10978236,13965,0,1752791010,13010.994431249994,30.736250670001027,53399.07636096 2025-07-17,22:23:32.000,198,10978225,14085,0,1752791011,13011.014640179994,30.750348929999745,53399.146232160005 2025-07-17,22:23:33.000,198,10978205,13925,0,1752791012,13010.967486009999,30.743299800000386,53399.16719352001 2025-07-17,22:23:34.000,198,10978232,13645,0,1752791013,13010.893386599993,30.771496319997823,53399.16719352001 2025-07-17,22:23:35.000,198,10978231,13925,0,1752791014,13010.886650289998,30.799692840002535,53399.22309048 2025-07-17,22:23:36.000,198,10978234,13885,0,1752791015,13010.879913979988,30.743299800000386,53399.28597456001 2025-07-17,22:23:37.000,198,10978234,14085,0,1752791016,13010.799078259988,30.757398059999105,53399.25802608001 2025-07-17,22:23:38.000,198,10978159,14125,0,1752791017,13010.785605639998,30.757398059999105,53399.30693592001 2025-07-17,22:23:39.000,198,10978204,13925,0,1752791018,13010.738451470002,30.729201540001668,53399.36982 2025-07-17,22:23:40.000,198,10978213,14085,0,1752791019,13010.731715159993,30.750348929999745,53399.34885864 2025-07-17,22:23:41.000,198,10978219,13885,0,1752791020,13010.718242540002,30.729201540001668,53399.39078136 2025-07-17,22:23:42.000,198,10978229,14125,0,1752791021,13010.745187779998,30.729201540001668,53399.40475560001 2025-07-17,22:23:43.000,198,10978191,13845,0,1752791022,13010.799078259988,30.70805415000359,53399.36982 2025-07-17,22:23:44.000,198,10978220,14005,0,1752791023,13010.826023499998,30.693955890004872,53399.37680712001 2025-07-17,22:23:45.000,198,10978221,13845,0,1752791024,13010.920331839989,30.686906759998237,53399.432704080005 2025-07-17,22:23:46.000,198,10978223,13885,0,1752791025,13011.014640179994,30.71510328000295,53399.44667832 2025-07-17,22:23:47.000,198,10978187,13965,0,1752791026,13011.12242113999,30.743299800000386,53399.54449800001 2025-07-17,22:23:48.000,198,10978206,13965,0,1752791027,13011.16283899999,30.70805415000359,53399.530523760004 2025-07-17,22:23:49.000,198,10978228,14165,0,1752791028,13011.236938409995,30.72215241000231,53399.551485120006 2025-07-17,22:23:50.000,198,10978185,13925,0,1752791029,13011.33124675,30.757398059999105,53399.530523760004 2025-07-17,22:23:51.000,198,10978210,13845,0,1752791030,13011.358191989995,30.757398059999105,53399.58642072 2025-07-17,22:23:52.000,198,10978227,14125,0,1752791031,13011.418818779995,30.785594580003817,53399.62135632001 2025-07-17,22:23:53.000,198,10978185,14005,0,1752791032,13011.42555508999,30.771496319997823,53399.58642072 2025-07-17,22:23:54.000,198,10978238,13685,0,1752791033,13011.439027709996,30.771496319997823,53399.663279039996 2025-07-17,22:23:55.000,198,10978196,13885,0,1752791034,13011.42555508999,30.792643710003176,53399.649304800005 2025-07-17,22:23:56.000,198,10978219,13925,0,1752791035,13011.39187354,30.757398059999105,53399.6842404 2025-07-17,22:23:57.000,198,10978196,14005,0,1752791036,13011.37166461,30.750348929999745,53399.698214640004 2025-07-17,22:23:58.000,198,10978191,13845,0,1752791037,13011.358191989995,30.736250670001027,53399.69122752001 2025-07-17,22:23:59.000,198,10978253,14285,0,1752791038,13011.337983059995,30.70100502000423,53399.71218888001 2025-07-17,22:24:00.000,198,10978205,13925,0,1752791039,13011.32451043999,30.70100502000423,53399.698214640004 2025-07-17,22:24:01.000,198,10978244,13925,0,1752791040,13011.33124675,30.693955890004872,53399.74712448 2025-07-17,22:24:02.000,198,10978199,14045,0,1752791041,13011.37166461,30.6587102400008,53399.719176000006 2025-07-17,22:24:03.000,198,10978211,14005,0,1752791042,13011.45250033,30.637562850002723,53399.74712448 2025-07-17,22:24:04.000,198,10978174,13885,0,1752791043,13011.49291819,30.60936632999801,53399.719176000006 2025-07-17,22:24:05.000,198,10978229,13885,0,1752791044,13011.560281289996,30.560022420002497,53399.6842404 2025-07-17,22:24:06.000,198,10978196,14045,0,1752791045,13011.620908079996,30.581169810000574,53399.71218888001 2025-07-17,22:24:07.000,198,10978202,13925,0,1752791046,13011.701743799997,30.581169810000574,53399.6842404 2025-07-17,22:24:08.000,198,10978183,13805,0,1752791047,13011.856678930002,30.517727639999066,53399.72616312 2025-07-17,22:24:09.000,198,10978213,13805,0,1752791048,13011.930778339993,30.560022420002497,53399.70520176 2025-07-17,22:24:10.000,198,10978185,13925,0,1752791049,13011.998141440003,30.552973290003138,53399.70520176 2025-07-17,22:24:11.000,198,10978193,13765,0,1752791050,13012.112658709993,30.531825899997784,53399.76109872001 2025-07-17,22:24:12.000,198,10978186,14005,0,1752791051,13012.126131329998,30.48248199000227,53399.72616312 2025-07-17,22:24:13.000,198,10978185,13845,0,1752791052,13012.200230739989,30.48953112000163,53399.77507296 2025-07-17,22:24:14.000,198,10978222,14045,0,1752791053,13012.173285499994,30.4472363399982,53399.7541116 2025-07-17,22:24:15.000,198,10978180,13885,0,1752791054,13012.173285499994,30.4472363399982,53399.72616312 2025-07-17,22:24:16.000,198,10978180,14245,0,1752791055,13012.200230739989,30.43313807999948,53399.7541116 2025-07-17,22:24:17.000,198,10978216,13925,0,1752791056,13012.186758119999,30.42608895000012,53399.768085840005 2025-07-17,22:24:18.000,198,10978137,13925,0,1752791057,13012.139603949989,30.383794170003966,53399.7541116 2025-07-17,22:24:19.000,198,10978189,14045,0,1752791058,13012.099186089989,30.404941560002044,53399.77507296 2025-07-17,22:24:20.000,198,10978188,13845,0,1752791059,13012.045295609998,30.390843300003326,53399.816995680005 2025-07-17,22:24:21.000,198,10978198,14005,0,1752791060,13012.031822989993,30.355597649999254,53399.81000856001 2025-07-17,22:24:22.000,198,10978206,14005,0,1752791061,13011.998141440003,30.27100808999967,53399.816995680005 2025-07-17,22:24:23.000,198,10978174,13965,0,1752791062,13011.964459889998,30.24986070000159,53399.865905520004 2025-07-17,22:24:24.000,198,10978177,13845,0,1752791063,13011.964459889998,30.186418530000083,53399.935776720005 2025-07-17,22:24:25.000,198,10978157,13885,0,1752791064,13011.924042029998,30.151172880003287,53399.9637252 2025-07-17,22:24:26.000,198,10978183,14245,0,1752791065,13011.890360479993,30.115927229999215,53400.00564792001 2025-07-17,22:24:27.000,198,10978190,14085,0,1752791066,13011.849942619992,30.101828970000497,53399.99167368 2025-07-17,22:24:28.000,198,10978212,14165,0,1752791067,13011.843206309997,30.03133766999963,53400.01962216 2025-07-17,22:24:29.000,198,10978238,14165,0,1752791068,13011.829733689992,30.03133766999963,53400.054557760006 2025-07-17,22:24:30.000,198,10978176,14165,0,1752791069,13011.802788449997,29.946748110000044,53400.01962216 2025-07-17,22:24:31.000,198,10978225,14045,0,1752791070,13011.769106899992,29.932649850001326,53400.07551912001 2025-07-17,22:24:32.000,198,10978233,13965,0,1752791071,13011.789315829992,29.91150246000325,53400.11744184 2025-07-17,22:24:33.000,198,10978148,13885,0,1752791072,13011.769106899992,29.883305939998536,53400.09648048001 2025-07-17,22:24:34.000,198,10978147,13725,0,1752791073,13011.735425350002,29.90445333000389,53400.068532 2025-07-17,22:24:35.000,198,10978254,14045,0,1752791074,13011.742161659997,29.90445333000389,53400.02660928001 2025-07-17,22:24:36.000,198,10978183,14165,0,1752791075,13011.809524759992,29.869207679999818,53399.998660799996 2025-07-17,22:24:37.000,198,10978244,13885,0,1752791076,13011.775843210002,29.86215855000046,53399.984686560005 2025-07-17,22:24:38.000,198,10978190,13965,0,1752791077,13011.742161659997,29.819863770004304,53400.033596400004 2025-07-17,22:24:39.000,198,10978202,13965,0,1752791078,13011.769106899992,29.80576550999831,53400.033596400004 2025-07-17,22:24:40.000,198,10978225,13885,0,1752791079,13011.728689039992,29.770519860001514,53400.04058352 2025-07-17,22:24:41.000,198,10978185,13925,0,1752791080,13011.708480109992,29.749372470003436,53399.99167368 2025-07-17,22:24:42.000,198,10978199,13885,0,1752791081,13011.674798560001,29.728225079998083,53400.01263504 2025-07-17,22:24:43.000,198,10978145,14165,0,1752791082,13011.688271179992,29.700028560000646,53399.984686560005 2025-07-17,22:24:44.000,198,10978185,13925,0,1752791083,13011.647853319992,29.62248813000042,53399.97071232 2025-07-17,22:24:45.000,198,10978251,14165,0,1752791084,13011.607435459991,29.56609508999827,53399.95673808001 2025-07-17,22:24:46.000,198,10978164,13845,0,1752791085,13011.567017599991,29.551996829999553,53399.97769944001 2025-07-17,22:24:47.000,198,10978209,13885,0,1752791086,13011.55354498,29.551996829999553,53399.97769944001 2025-07-17,22:24:48.000,198,10978199,13925,0,1752791087,13011.540072359996,29.481505529998685,53399.95673808001 2025-07-17,22:24:49.000,198,10978185,13805,0,1752791088,13011.53333605,29.44625988000189,53399.95673808001 2025-07-17,22:24:50.000,198,10978165,13885,0,1752791089,13011.519863429996,29.418063360004453,53399.99167368 2025-07-17,22:24:51.000,198,10978182,13805,0,1752791090,13011.47270926,29.38986683999974,53399.95673808001 2025-07-17,22:24:52.000,198,10978228,14045,0,1752791091,13011.499654499996,29.368719450001663,53399.97071232 2025-07-17,22:24:53.000,198,10978155,14045,0,1752791092,13011.55354498,29.326424669998232,53399.90782824001 2025-07-17,22:24:54.000,198,10978159,13885,0,1752791093,13011.580490219996,29.284129890002077,53399.91481536 2025-07-17,22:24:55.000,198,10978167,13925,0,1752791094,13011.614171770001,29.312326409999514,53399.92878960001 2025-07-17,22:24:56.000,198,10978202,14085,0,1752791095,13011.647853319992,29.241835109998647,53400.00564792001 2025-07-17,22:24:57.000,198,10978203,13925,0,1752791096,13011.728689039992,29.234785979999288,53399.998660799996 2025-07-17,22:24:58.000,198,10978169,14085,0,1752791097,13011.721952729997,29.20658946000185,53400.04757064001 2025-07-17,22:24:59.000,198,10978167,14005,0,1752791098,13011.769106899992,29.20658946000185,53399.984686560005 2025-07-17,22:25:00.000,198,10978178,14085,0,1752791099,13011.769106899992,29.20658946000185,53400.07551912001 2025-07-17,22:25:01.000,198,10978205,13845,0,1752791100,13011.762370589997,29.20658946000185,53400.08250624 2025-07-17,22:25:02.000,198,10978187,13885,0,1752791101,13011.728689039992,29.143147290000343,53400.00564792001 2025-07-17,22:25:03.000,198,10978216,14005,0,1752791102,13011.755634280002,29.107901640003547,53400.06154488 2025-07-17,22:25:04.000,198,10978196,13925,0,1752791103,13011.715216420002,29.136098160000984,53400.06154488 2025-07-17,22:25:05.000,198,10978184,13885,0,1752791104,13011.674798560001,29.15724554999906,53400.054557760006 2025-07-17,22:25:06.000,198,10978187,13765,0,1752791105,13011.607435459991,29.17134380999778,53400.08949336 2025-07-17,22:25:07.000,198,10978181,13885,0,1752791106,13011.573753910001,29.178392940004414,53400.08949336 2025-07-17,22:25:08.000,198,10978160,14045,0,1752791107,13011.546808669991,29.15724554999906,53400.08250624 2025-07-17,22:25:09.000,198,10978166,14045,0,1752791108,13011.45250033,29.192491200003133,53400.033596400004 2025-07-17,22:25:10.000,198,10978218,14085,0,1752791109,13011.40534615999,29.16429467999842,53400.01962216 2025-07-17,22:25:11.000,198,10978165,13925,0,1752791110,13011.337983059995,29.22068772000057,53399.99167368 2025-07-17,22:25:12.000,198,10978208,14205,0,1752791111,13011.24367471999,29.192491200003133,53399.95673808001 2025-07-17,22:25:13.000,198,10978139,13845,0,1752791112,13011.18304792999,29.22773684999993,53399.984686560005 2025-07-17,22:25:14.000,198,10978197,14085,0,1752791113,13011.08200327999,29.241835109998647,53399.99167368 2025-07-17,22:25:15.000,198,10978197,13885,0,1752791114,13011.007903869999,29.248884239998006,53400.01263504 2025-07-17,22:25:16.000,198,10978203,14005,0,1752791115,13010.954013389994,29.248884239998006,53399.99167368 2025-07-17,22:25:17.000,198,10978182,13845,0,1752791116,13010.859705049988,29.248884239998006,53399.99167368 2025-07-17,22:25:18.000,198,10978185,14005,0,1752791117,13010.826023499998,29.248884239998006,53400.06154488 2025-07-17,22:25:19.000,198,10978182,13845,0,1752791118,13010.799078259988,29.21363859000121,53400.00564792001 2025-07-17,22:25:20.000,198,10978198,14085,0,1752791119,13010.758660400003,29.21363859000121,53400.054557760006 2025-07-17,22:25:21.000,198,10978184,14125,0,1752791120,13010.724978849998,29.199540330002492,53400.04757064001 2025-07-17,22:25:22.000,198,10978199,14245,0,1752791121,13010.677824680002,29.21363859000121,53400.04058352 2025-07-17,22:25:23.000,198,10978176,14045,0,1752791122,13010.623934199997,29.199540330002492,53400.04058352 2025-07-17,22:25:24.000,198,10978157,14005,0,1752791123,13010.536362170002,29.199540330002492,53399.9637252 2025-07-17,22:25:25.000,198,10978192,14085,0,1752791124,13010.529625859992,29.185442070003774,53400.054557760006 2025-07-17,22:25:26.000,198,10978162,14125,0,1752791125,13010.442053829996,29.178392940004414,53400.02660928001 2025-07-17,22:25:27.000,198,10978198,13885,0,1752791126,13010.361218109996,29.17134380999778,53399.99167368 2025-07-17,22:25:28.000,198,10978217,14005,0,1752791127,13010.300591319996,29.143147290000343,53400.02660928001 2025-07-17,22:25:29.000,198,10978201,14045,0,1752791128,13010.17260143,29.15724554999906,53399.984686560005 2025-07-17,22:25:30.000,198,10978197,13765,0,1752791129,13010.058084159995,29.150196419999702,53400.02660928001 2025-07-17,22:25:31.000,198,10978136,13925,0,1752791130,13009.916621649994,29.15724554999906,53399.998660799996 2025-07-17,22:25:32.000,198,10978191,14005,0,1752791131,13009.802104379989,29.129049030001624,53399.99167368 2025-07-17,22:25:33.000,198,10978159,13925,0,1752791132,13009.687587109998,29.17134380999778,53399.90782824001 2025-07-17,22:25:34.000,198,10978206,13885,0,1752791133,13009.579806149988,29.185442070003774,53399.94276384 2025-07-17,22:25:35.000,198,10978130,13725,0,1752791134,13009.465288879997,29.143147290000343,53399.94276384 2025-07-17,22:25:36.000,198,10978175,13845,0,1752791135,13009.384453159997,29.17134380999778,53399.984686560005 2025-07-17,22:25:37.000,198,10978139,14365,0,1752791136,13009.296881130002,29.21363859000121,53399.998660799996 2025-07-17,22:25:38.000,198,10978133,13925,0,1752791137,13009.249726959992,29.185442070003774,53399.935776720005 2025-07-17,22:25:39.000,198,10978197,14205,0,1752791138,13009.175627550001,29.20658946000185,53399.91481536 2025-07-17,22:25:40.000,198,10978208,13965,0,1752791139,13009.141945999996,29.192491200003133,53399.91481536 2025-07-17,22:25:41.000,198,10978200,14125,0,1752791140,13009.108264449991,29.22068772000057,53399.886866880006 2025-07-17,22:25:42.000,198,10978202,14045,0,1752791141,13009.141945999996,29.25593337000464,53399.865905520004 2025-07-17,22:25:43.000,198,10978144,14085,0,1752791142,13009.175627550001,29.25593337000464,53399.83795704001 2025-07-17,22:25:44.000,198,10978160,14165,0,1752791143,13009.189100169991,29.319375539998873,53399.830969919996 2025-07-17,22:25:45.000,198,10978146,14005,0,1752791144,13009.209309099992,29.326424669998232,53399.85193128 2025-07-17,22:25:46.000,198,10978173,13925,0,1752791145,13009.256463270001,29.326424669998232,53399.77507296 2025-07-17,22:25:47.000,198,10978151,13805,0,1752791146,13009.269935889992,29.3969159699991,53399.74712448 2025-07-17,22:25:48.000,198,10978153,14125,0,1752791147,13009.283408509997,29.375768580001022,53399.77507296 2025-07-17,22:25:49.000,198,10978188,14085,0,1752791148,13009.263199579997,29.3969159699991,53399.7541116 2025-07-17,22:25:50.000,198,10978135,13965,0,1752791149,13009.242990649996,29.411014229997818,53399.719176000006 2025-07-17,22:25:51.000,198,10978175,13725,0,1752791150,13009.175627550001,29.474456399999326,53399.67725328 2025-07-17,22:25:52.000,198,10978193,14125,0,1752791151,13009.182363859996,29.467407269999967,53399.67725328 2025-07-17,22:25:53.000,198,10978164,13805,0,1752791152,13009.101528139996,29.467407269999967,53399.6143692 2025-07-17,22:25:54.000,198,10978188,13805,0,1752791153,13009.000483489996,29.49560379000468,53399.63533056 2025-07-17,22:25:55.000,198,10978177,14085,0,1752791154,13008.94659300999,29.523800310002116,53399.649304800005 2025-07-17,22:25:56.000,198,10978169,13925,0,1752791155,13008.838812049995,29.530849440001475,53399.65629192 2025-07-17,22:25:57.000,198,10978182,13925,0,1752791156,13008.77144895,29.6083898700017,53399.69122752001 2025-07-17,22:25:58.000,198,10978182,14085,0,1752791157,13008.677140609994,29.573144220004906,53399.6143692 2025-07-17,22:25:59.000,198,10978201,13885,0,1752791158,13008.589568579999,29.601340740002342,53399.551485120006 2025-07-17,22:26:00.000,198,10978166,14085,0,1752791159,13008.535678099994,29.6083898700017,53399.600394960005 2025-07-17,22:26:01.000,198,10978162,13765,0,1752791160,13008.468314999998,29.587242480003624,53399.551485120006 2025-07-17,22:26:02.000,198,10978202,13925,0,1752791161,13008.427897139998,29.6083898700017,53399.56545936 2025-07-17,22:26:03.000,198,10978125,14165,0,1752791162,13008.380742969988,29.601340740002342,53399.58642072 2025-07-17,22:26:04.000,198,10978160,13725,0,1752791163,13008.340325110003,29.62248813000042,53399.551485120006 2025-07-17,22:26:05.000,198,10978191,13845,0,1752791164,13008.279698320002,29.601340740002342,53399.530523760004 2025-07-17,22:26:06.000,198,10978178,14245,0,1752791165,13008.246016769997,29.601340740002342,53399.481613920005 2025-07-17,22:26:07.000,198,10978186,13805,0,1752791166,13008.225807839997,29.601340740002342,53399.41872984 2025-07-17,22:26:08.000,198,10978169,13925,0,1752791167,13008.225807839997,29.580193350004265,53399.481613920005 2025-07-17,22:26:09.000,198,10978173,14125,0,1752791168,13008.205598909997,29.636586389999138,53399.4396912 2025-07-17,22:26:10.000,198,10978166,13885,0,1752791169,13008.138235810002,29.587242480003624,53399.383794240006 2025-07-17,22:26:11.000,198,10978165,14005,0,1752791170,13008.144972119997,29.55904595999891,53399.36982 2025-07-17,22:26:12.000,198,10978191,14245,0,1752791171,13008.171917359992,29.56609508999827,53399.36982 2025-07-17,22:26:13.000,198,10978181,13805,0,1752791172,13008.144972119997,29.530849440001475,53399.33488440001 2025-07-17,22:26:14.000,198,10978194,14085,0,1752791173,13008.185389979997,29.537898570000834,53399.265013200005 2025-07-17,22:26:15.000,198,10978156,13805,0,1752791174,13008.165181049997,29.523800310002116,53399.27898744 2025-07-17,22:26:16.000,198,10978174,14085,0,1752791175,13008.138235810002,29.50265292000404,53399.27200032 2025-07-17,22:26:17.000,198,10978184,13845,0,1752791176,13008.111290569992,29.474456399999326,53399.2999488 2025-07-17,22:26:18.000,198,10978168,13885,0,1752791177,13008.091081639992,29.418063360004453,53399.313923040005 2025-07-17,22:26:19.000,198,10978183,14365,0,1752791178,13008.016982230001,29.43216162000317,53399.33488440001 2025-07-17,22:26:20.000,198,10978170,14165,0,1752791179,13007.983300679996,29.38281771000038,53399.23706472001 2025-07-17,22:26:21.000,198,10978139,13885,0,1752791180,13007.91593758,29.340522930004227,53399.20911624001 2025-07-17,22:26:22.000,198,10978168,14085,0,1752791181,13007.868783409991,29.312326409999514,53399.195142000004 2025-07-17,22:26:23.000,198,10978155,14085,0,1752791182,13007.77447507,29.326424669998232,53399.160206399996 2025-07-17,22:26:24.000,198,10978190,14005,0,1752791183,13007.70711196999,29.305277280000155,53399.097322320005 2025-07-17,22:26:25.000,198,10978164,13925,0,1752791184,13007.65322149,29.284129890002077,53399.03443824 2025-07-17,22:26:26.000,198,10978200,14085,0,1752791185,13007.60606731999,29.27003163000336,53399.048412480006 2025-07-17,22:26:27.000,198,10978184,14165,0,1752791186,13007.53196791,29.27708076000272,53398.978541280005 2025-07-17,22:26:28.000,198,10978200,13965,0,1752791187,13007.50502266999,29.22773684999993,53398.99950264001 2025-07-17,22:26:29.000,198,10978215,13885,0,1752791188,13007.47134112,29.27708076000272,53398.9156572 2025-07-17,22:26:30.000,198,10978166,13885,0,1752791189,13007.47134112,29.241835109998647,53398.880721600006 2025-07-17,22:26:31.000,198,10978150,13725,0,1752791190,13007.478077429994,29.20658946000185,53398.87373448001 2025-07-17,22:26:32.000,198,10978173,13725,0,1752791191,13007.50502266999,29.20658946000185,53398.90168296001 2025-07-17,22:26:33.000,198,10978176,13925,0,1752791192,13007.55217684,29.192491200003133,53398.824824639996 2025-07-17,22:26:34.000,198,10978172,13885,0,1752791193,13007.619539939995,29.17134380999778,53398.824824639996 2025-07-17,22:26:35.000,198,10978154,14045,0,1752791194,13007.66669410999,29.17134380999778,53398.78290192001 2025-07-17,22:26:36.000,198,10978191,14005,0,1752791195,13007.72732089999,29.150196419999702,53398.74796632 2025-07-17,22:26:37.000,198,10978167,14085,0,1752791196,13007.794684,29.16429467999842,53398.73399208001 2025-07-17,22:26:38.000,198,10978143,14005,0,1752791197,13007.862047099996,29.185442070003774,53398.7409792 2025-07-17,22:26:39.000,198,10978150,14085,0,1752791198,13007.942882819996,29.15724554999906,53398.72001784 2025-07-17,22:26:40.000,198,10978224,14085,0,1752791199,13008.016982230001,29.150196419999702,53398.72001784 2025-07-17,22:26:41.000,198,10978170,14085,0,1752791200,13008.084345329997,29.20658946000185,53398.692069360004 2025-07-17,22:26:42.000,198,10978170,13885,0,1752791201,13008.084345329997,29.178392940004414,53398.67809512 2025-07-17,22:26:43.000,198,10978212,14205,0,1752791202,13008.151708429992,29.178392940004414,53398.66412088001 2025-07-17,22:26:44.000,198,10978153,13965,0,1752791203,13008.171917359992,29.248884239998006,53398.72001784 2025-07-17,22:26:45.000,198,10978197,14005,0,1752791204,13008.198862600002,29.27003163000336,53398.72001784 2025-07-17,22:26:46.000,198,10978164,14085,0,1752791205,13008.225807839997,29.305277280000155,53398.69905648 2025-07-17,22:26:47.000,198,10978166,13885,0,1752791206,13008.192126289992,29.375768580001022,53398.73399208001 2025-07-17,22:26:48.000,198,10978174,14165,0,1752791207,13008.185389979997,29.375768580001022,53398.70604360001 2025-07-17,22:26:49.000,198,10978169,14005,0,1752791208,13008.185389979997,29.3969159699991,53398.7759148 2025-07-17,22:26:50.000,198,10978168,13965,0,1752791209,13008.205598909997,29.40396509999846,53398.78988904 2025-07-17,22:26:51.000,198,10978177,13765,0,1752791210,13008.185389979997,29.40396509999846,53398.81783752 2025-07-17,22:26:52.000,198,10978148,13965,0,1752791211,13008.171917359992,29.40396509999846,53398.83181176001 2025-07-17,22:26:53.000,198,10978184,14205,0,1752791212,13008.144972119997,29.361670320002304,53398.810850400005 2025-07-17,22:26:54.000,198,10978142,14045,0,1752791213,13008.158444740002,29.340522930004227,53398.7409792 2025-07-17,22:26:55.000,198,10978188,14125,0,1752791214,13008.131499499992,29.333473800004867,53398.74796632 2025-07-17,22:26:56.000,198,10978167,14005,0,1752791215,13008.118026880002,29.291179020001437,53398.75495344001 2025-07-17,22:26:57.000,198,10978159,13885,0,1752791216,13008.111290569992,29.284129890002077,53398.7759148 2025-07-17,22:26:58.000,198,10978124,14245,0,1752791217,13008.097817950002,29.234785979999288,53398.80386328001 2025-07-17,22:26:59.000,198,10978145,13765,0,1752791218,13008.111290569992,29.192491200003133,53398.74796632 2025-07-17,22:27:00.000,198,10978152,13805,0,1752791219,13008.097817950002,29.15724554999906,53398.75495344001 2025-07-17,22:27:01.000,198,10978150,14085,0,1752791220,13008.104554259997,29.150196419999702,53398.78290192001 2025-07-17,22:27:02.000,198,10978159,14045,0,1752791221,13008.077609020002,29.136098160000984,53398.7759148 2025-07-17,22:27:03.000,198,10978156,14245,0,1752791222,13008.138235810002,29.072655989999475,53398.761940560005 2025-07-17,22:27:04.000,198,10978164,13965,0,1752791223,13008.118026880002,29.058557730000757,53398.78988904 2025-07-17,22:27:05.000,198,10978147,14085,0,1752791224,13008.118026880002,29.065606860000116,53398.75495344001 2025-07-17,22:27:06.000,198,10978123,13845,0,1752791225,13008.077609020002,29.04445947000204,53398.7759148 2025-07-17,22:27:07.000,198,10978149,14045,0,1752791226,13008.043927469997,29.04445947000204,53398.7759148 2025-07-17,22:27:08.000,198,10978139,13925,0,1752791227,13008.003509609996,29.016262950004602,53398.75495344001 2025-07-17,22:27:09.000,198,10978169,14085,0,1752791228,13007.936146510001,29.051508600001398,53398.68508224001 2025-07-17,22:27:10.000,198,10978159,14045,0,1752791229,13007.87551972,29.03741034000268,53398.74796632 2025-07-17,22:27:11.000,198,10978162,13965,0,1752791230,13007.801420309996,29.03741034000268,53398.761940560005 2025-07-17,22:27:12.000,198,10978187,13925,0,1752791231,13007.75426614,29.051508600001398,53398.810850400005 2025-07-17,22:27:13.000,198,10978127,14085,0,1752791232,13007.67343042,29.051508600001398,53398.78290192001 2025-07-17,22:27:14.000,198,10978196,14085,0,1752791233,13007.54544052999,29.09380338000483,53398.81783752 2025-07-17,22:27:15.000,198,10978180,14005,0,1752791234,13007.437659569994,29.04445947000204,53398.81783752 2025-07-17,22:27:16.000,198,10978184,13965,0,1752791235,13007.336614919994,29.04445947000204,53398.85277312001 2025-07-17,22:27:17.000,198,10978164,14245,0,1752791236,13007.215361339993,29.079705119998835,53398.85277312001 2025-07-17,22:27:18.000,198,10978100,14005,0,1752791237,13007.080635140002,29.051508600001398,53398.810850400005 2025-07-17,22:27:19.000,198,10978132,14085,0,1752791238,13006.979590490002,29.09380338000483,53398.880721600006 2025-07-17,22:27:20.000,198,10978175,13885,0,1752791239,13006.892018459992,29.03741034000268,53398.83879888 2025-07-17,22:27:21.000,198,10978180,14045,0,1752791240,13006.817919050001,29.02331208000396,53398.80386328001 2025-07-17,22:27:22.000,198,10978184,14045,0,1752791241,13006.730347019991,29.058557730000757,53398.83181176001 2025-07-17,22:27:23.000,198,10978188,14005,0,1752791242,13006.69666547,29.04445947000204,53398.72700496 2025-07-17,22:27:24.000,198,10978168,14085,0,1752791243,13006.629302369991,29.03741034000268,53398.7409792 2025-07-17,22:27:25.000,198,10978106,14245,0,1752791244,13006.56867557999,29.051508600001398,53398.78290192001 2025-07-17,22:27:26.000,198,10978143,13965,0,1752791245,13006.501312479995,29.058557730000757,53398.76892768 2025-07-17,22:27:27.000,198,10978156,13965,0,1752791246,13006.49457617,29.065606860000116,53398.72700496 2025-07-17,22:27:28.000,198,10978171,14085,0,1752791247,13006.48783985999,29.086754249998194,53398.69905648 2025-07-17,22:27:29.000,198,10978142,14165,0,1752791248,13006.47436724,29.051508600001398,53398.671108 2025-07-17,22:27:30.000,198,10978169,14045,0,1752791249,13006.44742199999,29.079705119998835,53398.67809512 2025-07-17,22:27:31.000,198,10978167,13925,0,1752791250,13006.37332259,29.051508600001398,53398.6012368 2025-07-17,22:27:32.000,198,10978201,13965,0,1752791251,13006.380058899995,29.065606860000116,53398.56630120001 2025-07-17,22:27:33.000,198,10978186,14085,0,1752791252,13006.400267829995,29.065606860000116,53398.63617240001 2025-07-17,22:27:34.000,198,10978192,14045,0,1752791253,13006.380058899995,29.04445947000204,53398.61521104001 2025-07-17,22:27:35.000,198,10978157,14045,0,1752791254,13006.35311366,29.072655989999475,53398.545339840006 2025-07-17,22:27:36.000,198,10978162,14085,0,1752791255,13006.339641039995,29.086754249998194,53398.6012368 2025-07-17,22:27:37.000,198,10978190,14085,0,1752791256,13006.33290473,29.04445947000204,53398.57328832 2025-07-17,22:27:38.000,198,10978156,14205,0,1752791257,13006.27227794,29.051508600001398,53398.58726256001 2025-07-17,22:27:39.000,198,10978147,13965,0,1752791258,13006.25206901,29.009213819997967,53398.55931408 2025-07-17,22:27:40.000,198,10978154,14245,0,1752791259,13006.191442219999,28.98101730000053,53398.545339840006 2025-07-17,22:27:41.000,198,10978135,14205,0,1752791260,13006.144288049989,28.959869910002453,53398.53835272001 2025-07-17,22:27:42.000,198,10978179,14125,0,1752791261,13006.083661259989,28.910525999999663,53398.475468640005 2025-07-17,22:27:43.000,198,10978174,14085,0,1752791262,13006.056716019993,28.938722520004376,53398.48245576 2025-07-17,22:27:44.000,198,10978187,14045,0,1752791263,13006.036507089993,28.92462425999838,53398.4614944 2025-07-17,22:27:45.000,198,10978181,14045,0,1752791264,13006.002825539988,28.847083829998155,53398.44053304 2025-07-17,22:27:46.000,198,10978145,14005,0,1752791265,13005.955671369993,28.825936440000078,53398.44752016001 2025-07-17,22:27:47.000,198,10978137,13885,0,1752791266,13005.901780890003,28.832985569999437,53398.426558800005 2025-07-17,22:27:48.000,198,10978168,13885,0,1752791267,13005.928726129998,28.79773992000264,53398.41957168001 2025-07-17,22:27:49.000,198,10978197,14405,0,1752791268,13005.901780890003,28.76954339999793,53398.39861032001 2025-07-17,22:27:50.000,198,10978170,14285,0,1752791269,13005.861363030002,28.76954339999793,53398.44053304 2025-07-17,22:27:51.000,198,10978136,14085,0,1752791270,13005.935462439993,28.741346880000492,53398.41258456 2025-07-17,22:27:52.000,198,10978174,14165,0,1752791271,13005.935462439993,28.804789050002,53398.41957168001 2025-07-17,22:27:53.000,198,10978129,13965,0,1752791272,13005.982616609988,28.783641660003923,53398.34271336 2025-07-17,22:27:54.000,198,10978172,13965,0,1752791273,13006.002825539988,28.81183818000136,53398.29380352 2025-07-17,22:27:55.000,198,10978124,13965,0,1752791274,13006.043243399989,28.76954339999793,53398.30079064001 2025-07-17,22:27:56.000,198,10978158,14205,0,1752791275,13006.144288049989,28.804789050002,53398.30079064001 2025-07-17,22:27:57.000,198,10978184,14165,0,1752791276,13006.218387459994,28.783641660003923,53398.307777760005 2025-07-17,22:27:58.000,198,10978155,13725,0,1752791277,13006.279014249994,28.81183818000136,53398.25188080001 2025-07-17,22:27:59.000,198,10978144,13845,0,1752791278,13006.37332259,28.825936440000078,53398.26585504 2025-07-17,22:28:00.000,198,10978182,13965,0,1752791279,13006.400267829995,28.81183818000136,53398.307777760005 2025-07-17,22:28:01.000,198,10978155,13965,0,1752791280,13006.48783985999,28.81888731000072,53398.30079064001 2025-07-17,22:28:02.000,198,10978139,13965,0,1752791281,13006.561939269995,28.81183818000136,53398.32175200001 2025-07-17,22:28:03.000,198,10978193,14165,0,1752791282,13006.61582975,28.790690790003282,53398.32873912001 2025-07-17,22:28:04.000,198,10978160,13885,0,1752791283,13006.662983919996,28.825936440000078,53398.32175200001 2025-07-17,22:28:05.000,198,10978140,14045,0,1752791284,13006.662983919996,28.776592530004564,53398.24489368 2025-07-17,22:28:06.000,198,10978149,14285,0,1752791285,13006.723610709996,28.741346880000492,53398.31476488 2025-07-17,22:28:07.000,198,10978159,14125,0,1752791286,13006.710138089991,28.74839600999985,53398.33572624 2025-07-17,22:28:08.000,198,10978175,13925,0,1752791287,13006.743819639996,28.720199490002415,53398.34271336 2025-07-17,22:28:09.000,198,10978153,14045,0,1752791288,13006.743819639996,28.713150360003056,53398.25188080001 2025-07-17,22:28:10.000,198,10978139,13925,0,1752791289,13006.743819639996,28.670855579999625,53398.27284216 2025-07-17,22:28:11.000,198,10978142,13805,0,1752791290,13006.777501190001,28.63560993000283,53398.32873912001 2025-07-17,22:28:12.000,198,10978098,14205,0,1752791291,13006.865073219997,28.56511863000196,53398.307777760005 2025-07-17,22:28:13.000,198,10978136,13965,0,1752791292,13006.878545840002,28.515774719999172,53398.31476488 2025-07-17,22:28:14.000,198,10978159,14045,0,1752791293,13006.892018459992,28.494627330001094,53398.31476488 2025-07-17,22:28:15.000,198,10978159,14205,0,1752791294,13006.912227389992,28.417086900000868,53398.31476488 2025-07-17,22:28:16.000,198,10978163,14285,0,1752791295,13006.959381560002,28.367742989998078,53398.38463608 2025-07-17,22:28:17.000,198,10978164,14085,0,1752791296,13006.999799420002,28.3465956,53398.34970048001 2025-07-17,22:28:18.000,198,10978186,14245,0,1752791297,13007.033480969993,28.297251690004487,53398.37066184001 2025-07-17,22:28:19.000,198,10978195,13925,0,1752791298,13007.067162519998,28.247907780001697,53398.377648960006 2025-07-17,22:28:20.000,198,10978191,14125,0,1752791299,13007.127789309998,28.22676039000362,53398.40559744 2025-07-17,22:28:21.000,198,10978173,14245,0,1752791300,13007.147998239998,28.18446561000019,53398.36367472 2025-07-17,22:28:22.000,198,10978178,13925,0,1752791301,13007.154734549993,28.135121700004674,53398.32175200001 2025-07-17,22:28:23.000,198,10978109,14245,0,1752791302,13007.188416099998,28.142170830004034,53398.37066184001 2025-07-17,22:28:24.000,198,10978163,14325,0,1752791303,13007.255779199993,28.156269090002752,53398.34970048001 2025-07-17,22:28:25.000,198,10978131,14005,0,1752791304,13007.350087539999,28.142170830004034,53398.356687600004 2025-07-17,22:28:26.000,198,10978154,14365,0,1752791305,13007.397241709994,28.18446561000019,53398.43354592 2025-07-17,22:28:27.000,198,10978149,14005,0,1752791306,13007.47134112,28.198563869998907,53398.4614944 2025-07-17,22:28:28.000,198,10978139,13965,0,1752791307,13007.55217684,28.2126621300049,53398.49643000001 2025-07-17,22:28:29.000,198,10978199,13965,0,1752791308,13007.639748869995,28.205612999998266,53398.51040424 2025-07-17,22:28:30.000,198,10978163,13965,0,1752791309,13007.700375659995,28.254956910001056,53398.524378480004 2025-07-17,22:28:31.000,198,10978165,14085,0,1752791310,13007.70711196999,28.254956910001056,53398.55931408 2025-07-17,22:28:32.000,198,10978180,14125,0,1752791311,13007.794684,28.29020255999785,53398.57328832 2025-07-17,22:28:33.000,198,10978181,13965,0,1752791312,13007.80815661999,28.283153429998492,53398.60822392 2025-07-17,22:28:34.000,198,10978152,13965,0,1752791313,13007.794684,28.311349950003205,53398.62918528 2025-07-17,22:28:35.000,198,10978145,14125,0,1752791314,13007.82836554999,28.332497340001282,53398.66412088001 2025-07-17,22:28:36.000,198,10978171,14005,0,1752791315,13007.848574479991,28.325448210001923,53398.66412088001 2025-07-17,22:28:37.000,198,10978176,13925,0,1752791316,13007.794684,28.38889038000343,53398.67809512 2025-07-17,22:28:38.000,198,10978122,14085,0,1752791317,13007.821629239996,28.332497340001282,53398.70604360001 2025-07-17,22:28:39.000,198,10978154,14085,0,1752791318,13007.821629239996,28.36069385999872,53398.761940560005 2025-07-17,22:28:40.000,198,10978173,14245,0,1752791319,13007.821629239996,28.304300820003846,53398.73399208001 2025-07-17,22:28:41.000,198,10978165,14085,0,1752791320,13007.80815661999,28.276104299999133,53398.7759148 2025-07-17,22:28:42.000,198,10978173,13845,0,1752791321,13007.794684,28.247907780001697,53398.73399208001 2025-07-17,22:28:43.000,198,10978189,14045,0,1752791322,13007.821629239996,28.198563869998907,53398.73399208001 2025-07-17,22:28:44.000,198,10978153,14325,0,1752791323,13007.82836554999,28.191514739999548,53398.83181176001 2025-07-17,22:28:45.000,198,10978180,13965,0,1752791324,13007.888992339991,28.142170830004034,53398.76892768 2025-07-17,22:28:46.000,198,10978124,14205,0,1752791325,13007.942882819996,28.135121700004674,53398.80386328001 2025-07-17,22:28:47.000,198,10978152,13965,0,1752791326,13007.990036989991,28.092826920001244,53398.87373448001 2025-07-17,22:28:48.000,198,10978155,14085,0,1752791327,13008.050663779992,28.043483009998454,53398.93661856 2025-07-17,22:28:49.000,198,10978186,14205,0,1752791328,13008.070872709992,28.071679530003166,53398.87373448001 2025-07-17,22:28:50.000,198,10978192,13965,0,1752791329,13008.124763189997,28.029384749999736,53398.859760240004 2025-07-17,22:29:01.000,198,10978158,14085,0,1752791340,13008.475051309993,27.98708997000358,53399.09033520001 2025-07-17,22:29:02.000,198,10978174,14125,0,1752791341,13008.421160829988,27.99413910000294,53399.13924504001 2025-07-17,22:29:03.000,198,10978174,14005,0,1752791342,13008.427897139998,28.0011882300023,53399.146232160005 2025-07-17,22:29:04.000,198,10978168,14085,0,1752791343,13008.468314999998,28.0011882300023,53399.20212912 2025-07-17,22:29:05.000,198,10978174,14045,0,1752791344,13008.475051309993,27.98004084000422,53399.23706472001 2025-07-17,22:29:06.000,198,10978202,13925,0,1752791345,13008.441369759988,27.965942579998227,53399.25802608001 2025-07-17,22:29:07.000,198,10978183,14245,0,1752791346,13008.475051309993,27.95184431999951,53399.33488440001 2025-07-17,22:29:08.000,198,10978188,14245,0,1752791347,13008.522205479989,27.94479519000015,53399.28597456001 2025-07-17,22:29:09.000,198,10978164,13925,0,1752791348,13008.576095959994,27.93774606000079,53399.313923040005 2025-07-17,22:29:10.000,198,10978170,14085,0,1752791349,13008.62325012999,27.93774606000079,53399.33488440001 2025-07-17,22:29:11.000,198,10978179,14085,0,1752791350,13008.68387691999,27.93774606000079,53399.32091016 2025-07-17,22:29:12.000,198,10978196,14205,0,1752791351,13008.78492156999,27.965942579998227,53399.36982 2025-07-17,22:29:13.000,198,10978126,14165,0,1752791352,13008.8724936,27.98708997000358,53399.34885864 2025-07-17,22:29:14.000,198,10978136,14045,0,1752791353,13008.94659300999,28.0011882300023,53399.362832880004 2025-07-17,22:29:15.000,198,10978151,14165,0,1752791354,13009.02742872999,28.043483009998454,53399.39078136 2025-07-17,22:29:16.000,198,10978204,14085,0,1752791355,13009.101528139996,28.050532139997813,53399.383794240006 2025-07-17,22:29:17.000,198,10978169,14005,0,1752791356,13009.195836480001,28.106925179999962,53399.39078136 2025-07-17,22:29:18.000,198,10978181,14165,0,1752791357,13009.229518029992,28.142170830004034,53399.432704080005 2025-07-17,22:29:19.000,198,10978179,14285,0,1752791358,13009.337298990002,28.191514739999548,53399.481613920005 2025-07-17,22:29:20.000,198,10978174,14045,0,1752791359,13009.424871019997,28.2126621300049,53399.551485120006 2025-07-17,22:29:21.000,198,10978177,13965,0,1752791360,13009.492234119993,28.269055169999774,53399.53751088 2025-07-17,22:29:22.000,198,10978148,14165,0,1752791361,13009.512443049993,28.29020255999785,53399.59340784001 2025-07-17,22:29:23.000,198,10978157,14085,0,1752791362,13009.519179360002,28.33954647000064,53399.58642072 2025-07-17,22:29:24.000,198,10978183,13925,0,1752791363,13009.546124599998,28.33954647000064,53399.600394960005 2025-07-17,22:29:25.000,198,10978142,14245,0,1752791364,13009.606751389998,28.33954647000064,53399.57244648001 2025-07-17,22:29:26.000,198,10978187,13925,0,1752791365,13009.600015079988,28.332497340001282,53399.600394960005 2025-07-17,22:29:27.000,198,10978186,14125,0,1752791366,13009.647169249998,28.311349950003205,53399.6143692 2025-07-17,22:29:28.000,198,10978189,13725,0,1752791367,13009.707796039998,28.29020255999785,53399.63533056 2025-07-17,22:29:29.000,198,10978155,13645,0,1752791368,13009.748213899999,28.254956910001056,53399.65629192 2025-07-17,22:29:30.000,198,10978121,13885,0,1752791369,13009.781895449989,28.240858650002338,53399.698214640004 2025-07-17,22:29:31.000,198,10978150,14125,0,1752791370,13009.849258549999,28.22676039000362,53399.73315024 2025-07-17,22:29:32.000,198,10978153,14125,0,1752791371,13009.957039509995,28.142170830004034,53399.719176000006 2025-07-17,22:29:33.000,198,10978174,14165,0,1752791372,13010.037875229995,28.12102343999868,53399.7541116 2025-07-17,22:29:34.000,198,10978148,14085,0,1752791373,13010.138919879995,28.099876050000603,53399.78904720001 2025-07-17,22:29:35.000,198,10978153,14245,0,1752791374,13010.239964529996,28.057581270004448,53399.78206008 2025-07-17,22:29:36.000,198,10978179,14005,0,1752791375,13010.354481800001,28.036433879999095,53399.90782824001 2025-07-17,22:29:37.000,198,10978133,14245,0,1752791376,13010.468999069992,28.022335620000376,53399.91481536 2025-07-17,22:29:38.000,198,10978140,14125,0,1752791377,13010.610461579992,27.99413910000294,53399.865905520004 2025-07-17,22:29:39.000,198,10978174,14005,0,1752791378,13010.698033610002,27.99413910000294,53399.92878960001 2025-07-17,22:29:40.000,198,10978130,14045,0,1752791379,13010.832759809993,28.029384749999736,53400.01962216 2025-07-17,22:29:51.000,198,10978131,14165,0,1752791390,13011.627644389991,27.972991710004862,53400.557630400006 2025-07-17,22:29:52.000,198,10978189,14045,0,1752791391,13011.661325939996,27.93774606000079,53400.62051448 2025-07-17,22:29:53.000,198,10978137,14245,0,1752791392,13011.620908079996,27.874303889999283,53400.59955312001 2025-07-17,22:29:54.000,198,10978159,14085,0,1752791393,13011.634380700001,27.846107370001846,53400.62750160001 2025-07-17,22:29:55.000,198,10978186,13885,0,1752791394,13011.708480109992,27.796763459999056,53400.67641144001 2025-07-17,22:29:56.000,198,10978154,13885,0,1752791395,13011.721952729997,27.72627215999819,53400.704359920004 2025-07-17,22:29:57.000,198,10978194,14045,0,1752791396,13011.728689039992,27.691026510001393,53400.74628264001 2025-07-17,22:29:58.000,198,10978164,14245,0,1752791397,13011.715216420002,27.669879120003316,53400.76025688 2025-07-17,22:29:59.000,198,10978136,14165,0,1752791398,13011.721952729997,27.641682599998603,53400.83012808 2025-07-17,22:30:00.000,198,10978173,13885,0,1752791399,13011.755634280002,27.662829990003956,53400.8021796 2025-07-17,22:30:01.000,198,10978138,14085,0,1752791400,13011.789315829992,27.613486080001167,53400.81615384001 2025-07-17,22:30:02.000,198,10978146,14005,0,1752791401,13011.816261070002,27.662829990003956,53400.83012808 2025-07-17,22:30:03.000,198,10978141,14165,0,1752791402,13011.836470000002,27.669879120003316,53400.837115199996 2025-07-17,22:30:04.000,198,10978137,13845,0,1752791403,13011.903833099997,27.676928250002675,53400.89999928 2025-07-17,22:30:05.000,198,10978156,14165,0,1752791404,13011.991405129993,27.676928250002675,53400.9069864 2025-07-17,22:30:06.000,198,10978126,13845,0,1752791405,13012.058768229988,27.747419550003542,53400.92794776 2025-07-17,22:30:07.000,198,10978171,14245,0,1752791406,13012.146340259998,27.7544686800029,53400.96987048 2025-07-17,22:30:08.000,198,10978190,14365,0,1752791407,13012.220439669989,27.77561607000098,53400.99781896 2025-07-17,22:30:09.000,198,10978161,14445,0,1752791408,13012.30127538999,27.803812589998415,53401.05371592001 2025-07-17,22:30:10.000,198,10978167,14245,0,1752791409,13012.38884742,27.82495998000377,53401.06769016 2025-07-17,22:30:21.000,198,10978118,14085,0,1752791420,13012.705453989991,27.895451280004636,53401.40307192 2025-07-17,22:30:22.000,198,10978194,13885,0,1752791421,13012.658299819996,27.846107370001846,53401.43800752001 2025-07-17,22:30:23.000,198,10978197,14165,0,1752791422,13012.67177244,27.839058240002487,53401.47294312 2025-07-17,22:30:24.000,198,10978167,14045,0,1752791423,13012.725662919991,27.839058240002487,53401.52884008 2025-07-17,22:30:25.000,198,10978126,13845,0,1752791424,13012.779553399996,27.796763459999056,53401.52185296 2025-07-17,22:30:26.000,198,10978174,14005,0,1752791425,13012.806498639991,27.76151781000226,53401.58473704001 2025-07-17,22:30:27.000,198,10978138,14045,0,1752791426,13012.853652810001,27.76856694000162,53401.57774992 2025-07-17,22:30:28.000,198,10978191,14045,0,1752791427,13012.961433769997,27.740370420004183,53401.60569840001 2025-07-17,22:30:29.000,198,10978177,14085,0,1752791428,13012.954697460002,27.71922302999883,53401.640634 2025-07-17,22:30:30.000,198,10978162,14125,0,1752791429,13012.995115320002,27.733321290004824,53401.63364688001 2025-07-17,22:30:31.000,198,10978166,13965,0,1752791430,13013.035533180002,27.70512477000011,53401.71749232 2025-07-17,22:30:32.000,198,10978146,14045,0,1752791431,13013.069214729992,27.71922302999883,53401.75242792001 2025-07-17,22:30:33.000,198,10978168,14005,0,1752791432,13013.102896279997,27.76151781000226,53401.731466560006 2025-07-17,22:30:34.000,198,10978139,13925,0,1752791433,13013.075951040002,27.72627215999819,53401.76640216 2025-07-17,22:30:35.000,198,10978205,14245,0,1752791434,13013.109632589993,27.76856694000162,53401.80832488 2025-07-17,22:30:36.000,198,10978168,14125,0,1752791435,13013.123105209997,27.747419550003542,53401.83627336 2025-07-17,22:30:37.000,198,10978143,14125,0,1752791436,13013.089423659992,27.747419550003542,53401.85024760001 2025-07-17,22:30:38.000,198,10978131,13845,0,1752791437,13013.028796869992,27.77561607000098,53401.94108016001 2025-07-17,22:30:39.000,198,10978191,14205,0,1752791438,13012.988379009992,27.782665200000338,53401.92011880001 2025-07-17,22:30:40.000,198,10978159,14205,0,1752791439,13012.961433769997,27.782665200000338,53401.996977120005 2025-07-17,22:30:51.000,198,10978179,14245,0,1752791450,13012.48989207,27.606436950001807,53402.14370664 2025-07-17,22:30:52.000,198,10978199,14325,0,1752791451,13012.46968314,27.564142169998377,53402.15768088001 2025-07-17,22:30:53.000,198,10978153,14005,0,1752791452,13012.415792659995,27.57824043000437,53402.12274528 2025-07-17,22:30:54.000,198,10978127,14045,0,1752791453,13012.38884742,27.507749130003504,53402.13671952001 2025-07-17,22:30:55.000,198,10978210,14325,0,1752791454,13012.314748009994,27.521847390002222,53402.1996036 2025-07-17,22:30:56.000,198,10978212,13805,0,1752791455,13012.287802769999,27.47955260999879,53402.15768088001 2025-07-17,22:30:57.000,198,10978181,14125,0,1752791456,13012.206967049999,27.493650870004785,53402.10877104001 2025-07-17,22:30:58.000,198,10978130,13885,0,1752791457,13012.126131329998,27.521847390002222,53402.10178392 2025-07-17,22:30:59.000,198,10978170,14125,0,1752791458,13012.092449779993,27.514798260002863,53402.094796800004 2025-07-17,22:31:00.000,198,10978177,14045,0,1752791459,13012.099186089989,27.5429947800003,53402.15768088001 2025-07-17,22:31:01.000,198,10978136,14165,0,1752791460,13012.099186089989,27.571191299997736,53402.1297324 2025-07-17,22:31:02.000,198,10978155,13845,0,1752791461,13012.139603949989,27.58528956000373,53402.1297324 2025-07-17,22:31:03.000,198,10978112,13925,0,1752791462,13012.173285499994,27.655780860004597,53402.094796800004 2025-07-17,22:31:04.000,198,10978113,13925,0,1752791463,13012.233912289994,27.683977380002034,53402.094796800004 2025-07-17,22:31:05.000,198,10978157,14205,0,1752791464,13012.267593839999,27.71922302999883,53402.1297324 2025-07-17,22:31:06.000,198,10978172,14045,0,1752791465,13012.32148431999,27.76856694000162,53402.13671952001 2025-07-17,22:31:07.000,198,10978161,14005,0,1752791466,13012.415792659995,27.76856694000162,53402.094796800004 2025-07-17,22:31:08.000,198,10978117,13805,0,1752791467,13012.48989207,27.789714329999697,53402.17864224 2025-07-17,22:31:09.000,198,10978157,13965,0,1752791468,13012.55051886,27.740370420004183,53402.08780968001 2025-07-17,22:31:10.000,198,10978171,14005,0,1752791469,13012.617881959995,27.77561607000098,53402.15768088001 2025-07-17,22:31:11.000,198,10978129,13845,0,1752791470,13012.7121903,27.796763459999056,53402.15768088001 2025-07-17,22:31:12.000,198,10978155,13925,0,1752791471,13012.7121903,27.733321290004824,53402.24152632 2025-07-17,22:31:13.000,198,10978188,14325,0,1752791472,13012.745871849991,27.76151781000226,53402.22056496 2025-07-17,22:31:14.000,198,10978113,14045,0,1752791473,13012.779553399996,27.691026510001393,53402.25550056001 2025-07-17,22:31:15.000,198,10978147,14085,0,1752791474,13012.745871849991,27.613486080001167,53402.31838464 2025-07-17,22:31:16.000,198,10978178,14165,0,1752791475,13012.759344469996,27.55004390999966,53402.32537176001 2025-07-17,22:31:17.000,198,10978176,14125,0,1752791476,13012.819971259996,27.564142169998377,53402.332358880005 2025-07-17,22:31:18.000,198,10978138,13925,0,1752791477,13012.833443880001,27.465454350000073,53402.381268720004 2025-07-17,22:31:19.000,198,10978183,14125,0,1752791478,13012.880598049996,27.41611044000456,53402.38825584 2025-07-17,22:31:20.000,198,10978120,14005,0,1752791479,13012.927752219992,27.380864790000487,53402.43716568 2025-07-17,22:31:21.000,198,10978091,13965,0,1752791480,13012.981642699997,27.324471749998338,53402.48607552 2025-07-17,22:31:22.000,198,10978130,14085,0,1752791481,13013.028796869992,27.31037348999962,53402.45812704 2025-07-17,22:31:23.000,198,10978208,13885,0,1752791482,13013.062478419997,27.2962752300009,53402.43716568 2025-07-17,22:31:24.000,198,10978166,14205,0,1752791483,13013.156786760002,27.261029580004106,53402.500049760005 2025-07-17,22:31:25.000,198,10978161,14045,0,1752791484,13013.244358789998,27.275127840002824,53402.430178560004 2025-07-17,22:31:26.000,198,10978179,14085,0,1752791485,13013.352139749994,27.282176970002183,53402.46511416 2025-07-17,22:31:27.000,198,10978172,14245,0,1752791486,13013.48012963999,27.268078710003465,53402.52101112001 2025-07-17,22:31:28.000,198,10978166,14245,0,1752791487,13013.554229049994,27.268078710003465,53402.54197248001 2025-07-17,22:31:29.000,198,10978131,14045,0,1752791488,13013.655273699995,27.24693131999811,53402.569920960006 2025-07-17,22:31:30.000,198,10978171,14245,0,1752791489,13013.72937311,27.218734800000675,53402.569920960006 2025-07-17,22:31:31.000,198,10978138,14045,0,1752791490,13013.80347251999,27.261029580004106,53402.62581792 2025-07-17,22:31:32.000,198,10978150,14405,0,1752791491,13013.924726099991,27.2962752300009,53402.667740640005 2025-07-17,22:31:33.000,198,10978151,14165,0,1752791492,13013.978616579996,27.275127840002824,53402.68870200001 2025-07-17,22:31:34.000,198,10978127,14245,0,1752791493,13014.059452299996,27.30332436000026,53402.69568912 2025-07-17,22:31:35.000,198,10978176,13885,0,1752791494,13014.120079089997,27.338570010004332,53402.70966336001 2025-07-17,22:31:36.000,198,10978138,13565,0,1752791495,13014.200914809997,27.338570010004332,53402.765560320004 2025-07-17,22:31:37.000,198,10978174,13965,0,1752791496,13014.207651119992,27.338570010004332,53402.77953456001 2025-07-17,22:31:38.000,198,10978131,14085,0,1752791497,13014.248068979992,27.34561914000369,53402.81447016 2025-07-17,22:31:39.000,198,10978159,14085,0,1752791498,13014.275014220002,27.373815660001128,53402.85639288001 2025-07-17,22:31:40.000,198,10978179,13725,0,1752791499,13014.362586249998,27.338570010004332,53402.87735424001 2025-07-17,22:31:41.000,198,10978173,13925,0,1752791500,13014.335641010002,27.373815660001128,53402.87735424001 2025-07-17,22:31:42.000,198,10978174,14245,0,1752791501,13014.315432080002,27.409061309997924,53402.89132848 2025-07-17,22:31:43.000,198,10978186,13885,0,1752791502,13014.295223150002,27.380864790000487,53402.81447016 2025-07-17,22:31:44.000,198,10978172,13845,0,1752791503,13014.315432080002,27.402012179998565,53402.87735424001 2025-07-17,22:31:45.000,198,10978144,14085,0,1752791504,13014.295223150002,27.409061309997924,53402.89132848 2025-07-17,22:31:46.000,198,10978162,14045,0,1752791505,13014.295223150002,27.409061309997924,53402.98914816 2025-07-17,22:31:47.000,198,10978182,13925,0,1752791506,13014.221123739997,27.409061309997924,53403.04504512001 2025-07-17,22:31:48.000,198,10978170,13845,0,1752791507,13014.254805290002,27.430208700003277,53403.100942080004 2025-07-17,22:31:49.000,198,10978164,13965,0,1752791508,13014.248068979992,27.437257830002636,53403.07998072 2025-07-17,22:31:50.000,198,10978188,14005,0,1752791509,13014.207651119992,27.430208700003277,53403.14985192 2025-07-17,22:31:51.000,198,10978148,14085,0,1752791510,13014.194178500002,27.458405220000714,53403.170813280005 2025-07-17,22:31:52.000,198,10978134,13725,0,1752791511,13014.173969570002,27.493650870004785,53403.19177464001 2025-07-17,22:31:53.000,198,10978222,13965,0,1752791512,13014.147024329992,27.52889652000158,53403.19876176 2025-07-17,22:31:54.000,198,10978113,14045,0,1752791513,13014.093133850001,27.53594565000094,53403.219723120004 2025-07-17,22:31:55.000,198,10978192,13885,0,1752791514,13014.045979679991,27.55004390999966,53403.26164584001 2025-07-17,22:31:56.000,198,10978114,13765,0,1752791515,13014.045979679991,27.53594565000094,53403.289594320006 2025-07-17,22:31:57.000,198,10978200,14005,0,1752791516,13014.005561819991,27.57824043000437,53403.29658144 2025-07-17,22:31:58.000,198,10978203,14085,0,1752791517,13013.91125348,27.557093039999017,53403.29658144 2025-07-17,22:31:59.000,198,10978184,14005,0,1752791518,13013.90451716999,27.5429947800003,53403.33151704001 2025-07-17,22:32:00.000,198,10978134,13925,0,1752791519,13013.84389037999,27.514798260002863,53403.268632960004 2025-07-17,22:32:01.000,198,10978118,14045,0,1752791520,13013.756318349995,27.521847390002222,53403.36645264 2025-07-17,22:32:02.000,198,10978151,14205,0,1752791521,13013.70916418,27.507749130003504,53403.3175428 2025-07-17,22:32:03.000,198,10978150,14045,0,1752791522,13013.62832846,27.48660173999815,53403.34549128 2025-07-17,22:32:04.000,198,10978143,14245,0,1752791523,13013.56770167,27.451356090001354,53403.35946552001 2025-07-17,22:32:05.000,198,10978153,14005,0,1752791524,13013.493602259994,27.430208700003277,53403.37343976 2025-07-17,22:32:06.000,198,10978174,13965,0,1752791525,13013.385821299998,27.41611044000456,53403.39440112 2025-07-17,22:32:07.000,198,10978112,14085,0,1752791526,13013.298249269988,27.402012179998565,53403.38042688001 2025-07-17,22:32:08.000,198,10978158,14165,0,1752791527,13013.244358789998,27.380864790000487,53403.436323840004 2025-07-17,22:32:09.000,198,10978184,14165,0,1752791528,13013.203940929998,27.430208700003277,53403.42933672001 2025-07-17,22:32:10.000,198,10978146,14125,0,1752791529,13013.176995690003,27.409061309997924,53403.44331096 2025-07-17,22:32:11.000,198,10978152,14165,0,1752791530,13013.116368900002,27.423159570003918,53403.42933672001 2025-07-17,22:32:12.000,198,10978157,14005,0,1752791531,13013.069214729992,27.402012179998565,53403.41536248 2025-07-17,22:32:13.000,198,10978132,14245,0,1752791532,13013.022060559997,27.41611044000456,53403.436323840004 2025-07-17,22:32:14.000,198,10978135,13925,0,1752791533,13012.981642699997,27.47955260999879,53403.39440112 2025-07-17,22:32:15.000,198,10978153,14045,0,1752791534,13012.921015909997,27.507749130003504,53403.39440112 2025-07-17,22:32:16.000,198,10978144,14005,0,1752791535,13012.867125429992,27.52889652000158,53403.40138824001 2025-07-17,22:32:17.000,198,10978180,14325,0,1752791536,13012.799762329996,27.58528956000373,53403.387414000004 2025-07-17,22:32:18.000,198,10978148,13965,0,1752791537,13012.739135539996,27.662829990003956,53403.41536248 2025-07-17,22:32:19.000,198,10978168,14205,0,1752791538,13012.69198137,27.669879120003316,53403.39440112 2025-07-17,22:32:20.000,198,10978188,14045,0,1752791539,13012.658299819996,27.71922302999883,53403.39440112 2025-07-17,22:32:21.000,198,10978135,14125,0,1752791540,13012.658299819996,27.77561607000098,53403.387414000004 2025-07-17,22:32:22.000,198,10978133,14125,0,1752791541,13012.60440933999,27.810861719997774,53403.38042688001 2025-07-17,22:32:23.000,198,10978174,13965,0,1752791542,13012.516837309995,27.867254759999923,53403.37343976 2025-07-17,22:32:24.000,198,10978144,14045,0,1752791543,13012.50336468999,27.909549540003354,53403.387414000004 2025-07-17,22:32:25.000,198,10978199,14445,0,1752791544,13012.44947421,27.916598670002713,53403.3524784 2025-07-17,22:32:26.000,198,10978151,13965,0,1752791545,13012.38884742,27.909549540003354,53403.338504160005 2025-07-17,22:32:27.000,198,10978158,14245,0,1752791546,13012.32822063,27.895451280004636,53403.3524784 2025-07-17,22:32:28.000,198,10978174,14045,0,1752791547,13012.314748009994,27.93069693000143,53403.3524784 2025-07-17,22:32:29.000,198,10978188,13965,0,1752791548,13012.267593839999,27.923647800002072,53403.32452992 2025-07-17,22:32:30.000,198,10978183,14325,0,1752791549,13012.220439669989,27.902500410003995,53403.289594320006 2025-07-17,22:32:31.000,198,10978175,14005,0,1752791550,13012.193494429994,27.902500410003995,53403.31055568001 2025-07-17,22:32:32.000,198,10978176,13885,0,1752791551,13012.146340259998,27.895451280004636,53403.32452992 2025-07-17,22:32:33.000,198,10978150,14125,0,1752791552,13012.078977159988,27.888402149998,53403.29658144 2025-07-17,22:32:34.000,198,10978165,14165,0,1752791553,13012.058768229988,27.867254759999923,53403.28260720001 2025-07-17,22:32:35.000,198,10978172,14125,0,1752791554,13011.957723580002,27.846107370001846,53403.268632960004 2025-07-17,22:32:36.000,198,10978183,14205,0,1752791555,13011.950987269993,27.810861719997774,53403.26164584001 2025-07-17,22:32:37.000,198,10978120,13925,0,1752791556,13011.870151549992,27.810861719997774,53403.26164584001 2025-07-17,22:32:38.000,198,10978156,14085,0,1752791557,13011.809524759992,27.803812589998415,53403.240684480006 2025-07-17,22:32:39.000,198,10978136,14085,0,1752791558,13011.796052140002,27.77561607000098,53403.240684480006 2025-07-17,22:32:40.000,198,10978130,13925,0,1752791559,13011.762370589997,27.72627215999819,53403.15683904 2025-07-17,22:32:41.000,198,10978171,13885,0,1752791560,13011.708480109992,27.71922302999883,53403.14985192 2025-07-17,22:32:42.000,198,10978176,14085,0,1752791561,13011.681534869997,27.676928250002675,53403.1079292 2025-07-17,22:32:43.000,198,10978181,14085,0,1752791562,13011.701743799997,27.691026510001393,53403.11491632001 2025-07-17,22:32:44.000,198,10978154,14045,0,1752791563,13011.668062249992,27.641682599998603,53403.072993600006 2025-07-17,22:32:45.000,198,10978151,13805,0,1752791564,13011.647853319992,27.669879120003316,53403.05901936 2025-07-17,22:32:46.000,198,10978194,13885,0,1752791565,13011.674798560001,27.648731729997962,53403.06600648001 2025-07-17,22:32:47.000,198,10978138,14405,0,1752791566,13011.688271179992,27.691026510001393,53403.05901936 2025-07-17,22:32:48.000,198,10978113,14125,0,1752791567,13011.708480109992,27.72627215999819,53403.06600648001 2025-07-17,22:32:49.000,198,10978173,14165,0,1752791568,13011.735425350002,27.691026510001393,53403.15683904 2025-07-17,22:32:50.000,198,10978160,14085,0,1752791569,13011.762370589997,27.691026510001393,53403.100942080004 2025-07-17,22:32:51.000,198,10978142,13885,0,1752791570,13011.802788449997,27.7544686800029,53403.14985192 2025-07-17,22:32:52.000,198,10978182,14205,0,1752791571,13011.829733689992,27.796763459999056,53403.11491632001 2025-07-17,22:32:53.000,198,10978185,14165,0,1752791572,13011.856678930002,27.810861719997774,53403.052032240004 2025-07-17,22:32:54.000,198,10978188,13645,0,1752791573,13011.856678930002,27.789714329999697,53403.08696784 2025-07-17,22:32:55.000,198,10978182,14085,0,1752791574,13011.890360479993,27.860205630000564,53403.100942080004 2025-07-17,22:32:56.000,198,10978156,14085,0,1752791575,13011.924042029998,27.874303889999283,53403.09395496001 2025-07-17,22:32:57.000,198,10978159,13845,0,1752791576,13011.890360479993,27.88135301999864,53403.05901936 2025-07-17,22:32:58.000,198,10978151,13925,0,1752791577,13011.917305720002,27.923647800002072,53403.072993600006 2025-07-17,22:32:59.000,198,10978130,13925,0,1752791578,13011.863415239997,27.958893449998868,53403.06600648001 2025-07-17,22:33:00.000,198,10978173,13925,0,1752791579,13011.822997379997,27.95184431999951,53403.07998072 2025-07-17,22:33:01.000,198,10978203,13965,0,1752791580,13011.775843210002,27.972991710004862,53403.03107088 2025-07-17,22:33:02.000,198,10978174,14125,0,1752791581,13011.728689039992,28.008237360001658,53403.05901936 2025-07-17,22:33:03.000,198,10978149,14045,0,1752791582,13011.701743799997,27.99413910000294,53403.06600648001 2025-07-17,22:33:04.000,198,10978192,14085,0,1752791583,13011.654589630001,27.95184431999951,53403.07998072 2025-07-17,22:33:05.000,198,10978196,14245,0,1752791584,13011.593962840001,27.958893449998868,53403.04504512001 2025-07-17,22:33:06.000,198,10978171,14085,0,1752791585,13011.573753910001,27.98708997000358,53402.96119968 2025-07-17,22:33:07.000,198,10978191,13805,0,1752791586,13011.526599739991,27.923647800002072,53403.038058 2025-07-17,22:33:08.000,198,10978175,14125,0,1752791587,13011.479445569996,27.923647800002072,53403.038058 2025-07-17,22:33:09.000,198,10978189,13805,0,1752791588,13011.46597294999,27.88135301999864,53403.01010952 2025-07-17,22:33:10.000,198,10978159,13925,0,1752791589,13011.39187354,27.88135301999864,53402.9681868 2025-07-17,22:33:11.000,198,10978175,13885,0,1752791590,13011.31103782,27.846107370001846,53402.98216104 2025-07-17,22:33:12.000,198,10978218,13885,0,1752791591,13011.20325685999,27.789714329999697,53402.94722544001 2025-07-17,22:33:13.000,198,10978176,13805,0,1752791592,13011.14936638,27.782665200000338,53402.98914816 2025-07-17,22:33:14.000,198,10978168,13685,0,1752791593,13011.055058039994,27.733321290004824,53402.94023832 2025-07-17,22:33:15.000,198,10978199,13885,0,1752791594,13010.980958629989,27.683977380002034,53402.91228984 2025-07-17,22:33:16.000,198,10978189,13925,0,1752791595,13010.906859219998,27.683977380002034,53402.89831560001 2025-07-17,22:33:17.000,198,10978177,14085,0,1752791596,13010.799078259988,27.634633469999244,53402.86338 2025-07-17,22:33:18.000,198,10978156,13885,0,1752791597,13010.711506229993,27.641682599998603,53402.81447016 2025-07-17,22:33:19.000,198,10978167,14245,0,1752791598,13010.644143129997,27.606436950001807,53402.80049592 2025-07-17,22:33:20.000,198,10978178,13645,0,1752791599,13010.543098479997,27.59938782000245,53402.7935088 2025-07-17,22:33:21.000,198,10978158,13925,0,1752791600,13010.495944310002,27.564142169998377,53402.80748304001 2025-07-17,22:33:22.000,198,10978211,14005,0,1752791601,13010.489207999992,27.59233869000309,53402.835431520005 2025-07-17,22:33:23.000,198,10978146,14205,0,1752791602,13010.401635969996,27.57824043000437,53402.765560320004 2025-07-17,22:33:24.000,198,10978187,13925,0,1752791603,13010.354481800001,27.57824043000437,53402.716650480004 2025-07-17,22:33:25.000,198,10978183,14165,0,1752791604,13010.320800249996,27.57824043000437,53402.63979216001 2025-07-17,22:33:26.000,198,10978176,14045,0,1752791605,13010.27364608,27.613486080001167,53402.59088232001 2025-07-17,22:33:27.000,198,10978147,13925,0,1752791606,13010.27364608,27.634633469999244,53402.61184368001 2025-07-17,22:33:28.000,198,10978125,14005,0,1752791607,13010.21301929,27.620535210000526,53402.63280504 2025-07-17,22:33:29.000,198,10978173,13885,0,1752791608,13010.18607404999,27.641682599998603,53402.63979216001 2025-07-17,22:33:30.000,198,10978152,14085,0,1752791609,13010.16586511999,27.634633469999244,53402.597869440004 2025-07-17,22:33:31.000,198,10978167,13765,0,1752791610,13010.10523832999,27.683977380002034,53402.60485656 2025-07-17,22:33:32.000,198,10978189,13725,0,1752791611,13010.12544725999,27.733321290004824,53402.60485656 2025-07-17,22:33:33.000,198,10978113,13725,0,1752791612,13010.09176571,27.740370420004183,53402.548959600004 2025-07-17,22:33:34.000,198,10978169,14085,0,1752791613,13010.07155678,27.70512477000011,53402.52101112001 2025-07-17,22:33:35.000,198,10978154,14045,0,1752791614,13010.00419367999,27.71922302999883,53402.500049760005 2025-07-17,22:33:36.000,198,10978164,14045,0,1752791615,13010.03113892,27.70512477000011,53402.48607552 2025-07-17,22:33:37.000,198,10978123,14085,0,1752791616,13009.977248439995,27.691026510001393,53402.500049760005 2025-07-17,22:33:38.000,198,10978149,13965,0,1752791617,13009.94356688999,27.72627215999819,53402.53498536 2025-07-17,22:33:39.000,198,10978186,13845,0,1752791618,13009.93009427,27.676928250002675,53402.514024 2025-07-17,22:33:40.000,198,10978176,13805,0,1752791619,13009.90988534,27.676928250002675,53402.50703688 2025-07-17,22:33:41.000,198,10978172,14245,0,1752791620,13009.90988534,27.683977380002034,53402.45812704 2025-07-17,22:33:42.000,198,10978176,14165,0,1752791621,13009.90988534,27.691026510001393,53402.41620432 2025-07-17,22:33:43.000,198,10978139,13885,0,1752791622,13009.84252223999,27.70512477000011,53402.39524296001 2025-07-17,22:33:44.000,198,10978181,14085,0,1752791623,13009.876203789994,27.71922302999883,53402.39524296001 2025-07-17,22:33:45.000,198,10978172,14005,0,1752791624,13009.896412719994,27.740370420004183,53402.32537176001 2025-07-17,22:33:46.000,198,10978154,14245,0,1752791625,13009.92335795999,27.76151781000226,53402.29043616 2025-07-17,22:33:47.000,198,10978143,14365,0,1752791626,13009.97051213,27.7544686800029,53402.36030736 2025-07-17,22:33:48.000,198,10978151,14165,0,1752791627,13010.037875229995,27.77561607000098,53402.35332024001 2025-07-17,22:33:49.000,198,10978189,13925,0,1752791628,13010.10523832999,27.82495998000377,53402.39524296001 2025-07-17,22:33:50.000,198,10978190,14205,0,1752791629,13010.10523832999,27.803812589998415,53402.37428160001 2025-07-17,22:33:51.000,198,10978133,13885,0,1752791630,13010.18607404999,27.82495998000377,53402.381268720004 2025-07-17,22:33:52.000,198,10978173,14125,0,1752791631,13010.19281036,27.810861719997774,53402.41620432 2025-07-17,22:33:53.000,198,10978178,14325,0,1752791632,13010.22649190999,27.839058240002487,53402.381268720004 2025-07-17,22:33:54.000,198,10978189,13845,0,1752791633,13010.25343715,27.846107370001846,53402.38825584 2025-07-17,22:33:55.000,198,10978145,14045,0,1752791634,13010.24670083999,27.832009110003128,53402.42319144001 2025-07-17,22:33:56.000,198,10978187,13845,0,1752791635,13010.239964529996,27.853156500001205,53402.36729448 2025-07-17,22:33:57.000,198,10978160,13965,0,1752791636,13010.199546669995,27.803812589998415,53402.35332024001 2025-07-17,22:33:58.000,198,10978173,13765,0,1752791637,13010.1523925,27.839058240002487,53402.339346 2025-07-17,22:33:59.000,198,10978185,13965,0,1752791638,13010.14565618999,27.832009110003128,53402.34633312 2025-07-17,22:34:00.000,198,10978195,14245,0,1752791639,13010.098502019995,27.860205630000564,53402.31139752 2025-07-17,22:34:01.000,198,10978149,13925,0,1752791640,13010.05134785,27.839058240002487,53402.339346 2025-07-17,22:34:02.000,198,10978186,13765,0,1752791641,13009.9503032,27.839058240002487,53402.2694748 2025-07-17,22:34:03.000,198,10978130,13965,0,1752791642,13009.93009427,27.846107370001846,53402.283449040006 2025-07-17,22:34:04.000,198,10978147,13765,0,1752791643,13009.889676409999,27.81791085000441,53402.22056496 2025-07-17,22:34:05.000,198,10978206,13845,0,1752791644,13009.90988534,27.839058240002487,53402.25550056001 2025-07-17,22:34:06.000,198,10978152,13845,0,1752791645,13009.896412719994,27.803812589998415,53402.22056496 2025-07-17,22:34:07.000,198,10978160,13765,0,1752791646,13009.86273116999,27.789714329999697,53402.262487680004 2025-07-17,22:34:08.000,198,10978172,14085,0,1752791647,13009.876203789994,27.803812589998415,53402.262487680004 2025-07-17,22:34:09.000,198,10978142,14045,0,1752791648,13009.876203789994,27.747419550003542,53402.29043616 2025-07-17,22:34:10.000,198,10978180,14005,0,1752791649,13009.90988534,27.77561607000098,53402.27646192001 2025-07-17,22:34:11.000,198,10978153,13885,0,1752791650,13009.92335795999,27.7544686800029,53402.2694748 2025-07-17,22:34:12.000,198,10978173,13845,0,1752791651,13009.90988534,27.782665200000338,53402.24152632 2025-07-17,22:34:13.000,198,10978165,14045,0,1752791652,13009.9503032,27.789714329999697,53402.22056496 2025-07-17,22:34:14.000,198,10978176,13685,0,1752791653,13009.977248439995,27.789714329999697,53402.34633312 2025-07-17,22:34:15.000,198,10978200,13805,0,1752791654,13009.977248439995,27.81791085000441,53402.34633312 2025-07-17,22:34:16.000,198,10978187,13725,0,1752791655,13010.017666299995,27.832009110003128,53402.339346 2025-07-17,22:34:17.000,198,10978185,13845,0,1752791656,13010.037875229995,27.853156500001205,53402.34633312 2025-07-17,22:34:18.000,198,10978203,14325,0,1752791657,13010.06482046999,27.909549540003354,53402.332358880005 2025-07-17,22:34:19.000,198,10978203,13965,0,1752791658,13010.08502939999,27.909549540003354,53402.36030736 2025-07-17,22:34:20.000,198,10978212,13965,0,1752791659,13010.13218357,27.93069693000143,53402.36729448 2025-07-17,22:34:21.000,198,10978152,13765,0,1752791660,13010.11197464,28.0011882300023,53402.32537176001 2025-07-17,22:34:22.000,198,10978212,13845,0,1752791661,13010.098502019995,28.008237360001658,53402.339346 2025-07-17,22:34:23.000,198,10978186,13725,0,1752791662,13010.08502939999,27.99413910000294,53402.31838464 2025-07-17,22:34:24.000,198,10978181,13805,0,1752791663,13010.07155678,28.015286490001017,53402.31139752 2025-07-17,22:34:25.000,198,10978162,13925,0,1752791664,13010.06482046999,27.98708997000358,53402.339346 2025-07-17,22:34:26.000,198,10978175,13845,0,1752791665,13010.02440260999,27.972991710004862,53402.283449040006 2025-07-17,22:34:27.000,198,10978161,13965,0,1752791666,13009.94356688999,27.93774606000079,53402.30441040001 2025-07-17,22:34:28.000,198,10978174,13965,0,1752791667,13009.869467479999,27.923647800002072,53402.32537176001 2025-07-17,22:34:29.000,198,10978171,13805,0,1752791668,13009.84252223999,27.874303889999283,53402.283449040006 2025-07-17,22:34:30.000,198,10978170,13885,0,1752791669,13009.829049619999,27.860205630000564,53402.30441040001 2025-07-17,22:34:31.000,198,10978170,14005,0,1752791670,13009.768422829999,27.747419550003542,53402.30441040001 2025-07-17,22:34:32.000,198,10978179,14085,0,1752791671,13009.701059729989,27.71217389999947,53402.36030736 2025-07-17,22:34:33.000,198,10978160,13965,0,1752791672,13009.633696629993,27.71922302999883,53402.27646192001 2025-07-17,22:34:34.000,198,10978201,13805,0,1752791673,13009.606751389998,27.655780860004597,53402.262487680004 2025-07-17,22:34:35.000,198,10978178,14045,0,1752791674,13009.586542459998,27.606436950001807,53402.213577840004 2025-07-17,22:34:36.000,198,10978205,13885,0,1752791675,13009.532651979993,27.564142169998377,53402.234539200006 2025-07-17,22:34:37.000,198,10978157,14005,0,1752791676,13009.451816259992,27.5429947800003,53402.08780968001 2025-07-17,22:34:38.000,198,10978181,13885,0,1752791677,13009.404662089997,27.53594565000094,53402.15768088001 2025-07-17,22:34:39.000,198,10978222,13725,0,1752791678,13009.397925780002,27.514798260002863,53402.13671952001 2025-07-17,22:34:40.000,198,10978184,14085,0,1752791679,13009.404662089997,27.521847390002222,53402.10178392 2025-07-17,22:34:41.000,198,10978221,14205,0,1752791680,13009.404662089997,27.53594565000094,53402.14370664 2025-07-17,22:34:42.000,198,10978154,14205,0,1752791681,13009.364244229997,27.507749130003504,53402.094796800004 2025-07-17,22:34:43.000,198,10978183,13965,0,1752791682,13009.357507920002,27.53594565000094,53402.03191272 2025-07-17,22:34:44.000,198,10978162,13885,0,1752791683,13009.411398399992,27.55004390999966,53402.03191272 2025-07-17,22:34:45.000,198,10978175,14085,0,1752791684,13009.438343640002,27.53594565000094,53402.00396424 2025-07-17,22:34:46.000,198,10978151,14045,0,1752791685,13009.485497809997,27.521847390002222,53402.03889984001 2025-07-17,22:34:47.000,198,10978181,14245,0,1752791686,13009.472025189993,27.557093039999017,53402.01793848001 2025-07-17,22:34:48.000,198,10978103,14045,0,1752791687,13009.465288879997,27.613486080001167,53401.98300288 2025-07-17,22:34:49.000,198,10978177,13885,0,1752791688,13009.465288879997,27.606436950001807,53401.996977120005 2025-07-17,22:34:50.000,198,10978133,13965,0,1752791689,13009.478761500002,27.59938782000245,53401.97601576 2025-07-17,22:34:51.000,198,10978189,14165,0,1752791690,13009.478761500002,27.627584339999885,53402.01095136 2025-07-17,22:34:52.000,198,10978182,14205,0,1752791691,13009.465288879997,27.606436950001807,53401.98999000001 2025-07-17,22:34:53.000,198,10978160,13845,0,1752791692,13009.418134710002,27.620535210000526,53401.90614456 2025-07-17,22:34:54.000,198,10978220,13885,0,1752791693,13009.384453159997,27.627584339999885,53401.878196080004 2025-07-17,22:34:55.000,198,10978168,13805,0,1752791694,13009.344035299997,27.641682599998603,53401.83627336 2025-07-17,22:34:56.000,198,10978220,14005,0,1752791695,13009.323826369997,27.648731729997962,53401.90614456 2025-07-17,22:34:57.000,198,10978145,14005,0,1752791696,13009.290144819992,27.627584339999885,53401.84326048 2025-07-17,22:34:58.000,198,10978128,14085,0,1752791697,13009.256463270001,27.634633469999244,53401.899157440006 2025-07-17,22:34:59.000,198,10978195,14005,0,1752791698,13009.182363859996,27.620535210000526,53401.91313168 2025-07-17,22:35:00.000,198,10978209,14045,0,1752791699,13009.209309099992,27.620535210000526,53401.85723472 2025-07-17,22:35:01.000,198,10978204,14245,0,1752791700,13009.175627550001,27.613486080001167,53401.86422184 2025-07-17,22:35:02.000,198,10978199,14165,0,1752791701,13009.189100169991,27.620535210000526,53401.85723472 2025-07-17,22:35:03.000,198,10978179,14085,0,1752791702,13009.155418620001,27.627584339999885,53401.85024760001 2025-07-17,22:35:04.000,198,10978208,14045,0,1752791703,13009.168891239991,27.634633469999244,53401.83627336 2025-07-17,22:35:05.000,198,10978163,14125,0,1752791704,13009.141945999996,27.606436950001807,53401.79435064 2025-07-17,22:35:06.000,198,10978186,13925,0,1752791705,13009.195836480001,27.620535210000526,53401.815312 2025-07-17,22:35:07.000,198,10978219,13965,0,1752791706,13009.195836480001,27.641682599998603,53401.731466560006 2025-07-17,22:35:08.000,198,10978181,14325,0,1752791707,13009.229518029992,27.627584339999885,53401.73845368 2025-07-17,22:35:09.000,198,10978167,13925,0,1752791708,13009.310353749992,27.620535210000526,53401.759415040004 2025-07-17,22:35:10.000,198,10978184,13965,0,1752791709,13009.323826369997,27.634633469999244,53401.71749232 2025-07-17,22:35:11.000,198,10978206,13805,0,1752791710,13009.370980539992,27.634633469999244,53401.69653096 2025-07-17,22:35:12.000,198,10978185,13965,0,1752791711,13009.404662089997,27.662829990003956,53401.661595360005 2025-07-17,22:35:13.000,198,10978147,13725,0,1752791712,13009.472025189993,27.683977380002034,53401.61967264 2025-07-17,22:35:14.000,198,10978134,14005,0,1752791713,13009.498970430002,27.72627215999819,53401.61967264 2025-07-17,22:35:15.000,198,10978222,13965,0,1752791714,13009.620224009988,27.740370420004183,53401.6755696 2025-07-17,22:35:16.000,198,10978189,14045,0,1752791715,13009.680850799989,27.76151781000226,53401.70351808001 2025-07-17,22:35:17.000,198,10978167,14325,0,1752791716,13009.748213899999,27.796763459999056,53401.72447944001 2025-07-17,22:35:18.000,198,10978156,14245,0,1752791717,13009.849258549999,27.860205630000564,53401.69653096 2025-07-17,22:35:19.000,198,10978214,14045,0,1752791718,13009.869467479999,27.839058240002487,53401.731466560006 2025-07-17,22:35:20.000,198,10978219,14005,0,1752791719,13009.957039509995,27.902500410003995,53401.76640216 2025-07-17,22:35:21.000,198,10978197,14045,0,1752791720,13010.01092999,27.93069693000143,53401.77338928001 2025-07-17,22:35:22.000,198,10978195,14085,0,1752791721,13010.08502939999,27.958893449998868,53401.84326048 2025-07-17,22:35:23.000,198,10978167,14205,0,1752791722,13010.11197464,28.0011882300023,53401.815312 2025-07-17,22:35:24.000,198,10978234,14005,0,1752791723,13010.19281036,28.050532139997813,53401.84326048 2025-07-17,22:35:25.000,198,10978218,14085,0,1752791724,13010.199546669995,28.057581270004448,53401.84326048 2025-07-17,22:35:26.000,198,10978213,14325,0,1752791725,13010.22649190999,28.078728660002525,53401.899157440006 2025-07-17,22:35:27.000,198,10978244,14245,0,1752791726,13010.18607404999,28.092826920001244,53401.86422184 2025-07-17,22:35:28.000,198,10978222,14085,0,1752791727,13010.19281036,28.16331822000211,53401.87120896001 2025-07-17,22:35:29.000,198,10978210,14125,0,1752791728,13010.19281036,28.18446561000019,53401.90614456 2025-07-17,22:35:30.000,198,10978190,14045,0,1752791729,13010.14565618999,28.23380952000298,53401.82229912001 2025-07-17,22:35:31.000,198,10978174,14045,0,1752791730,13010.10523832999,28.21971126000426,53401.84326048 2025-07-17,22:35:32.000,198,10978187,14085,0,1752791731,13010.118710949995,28.304300820003846,53401.829286240005 2025-07-17,22:35:33.000,198,10978218,13805,0,1752791732,13010.058084159995,28.35364472999936,53401.87120896001 2025-07-17,22:35:34.000,198,10978170,14005,0,1752791733,13010.04461153999,28.381841250004072,53401.85723472 2025-07-17,22:35:35.000,198,10978196,14365,0,1752791734,13010.017666299995,28.438234289998945,53401.85024760001 2025-07-17,22:35:36.000,198,10978185,14125,0,1752791735,13010.01092999,28.4593816800043,53401.85024760001 2025-07-17,22:35:37.000,198,10978190,13965,0,1752791736,13010.017666299995,28.466430810003658,53401.85723472 2025-07-17,22:35:38.000,198,10978137,14325,0,1752791737,13010.03113892,28.543971240003884,53401.85024760001 2025-07-17,22:35:39.000,198,10978207,14045,0,1752791738,13010.05134785,28.57921689000068,53401.829286240005 2025-07-17,22:35:40.000,198,10978204,14285,0,1752791739,13010.10523832999,28.58626602000004,53401.83627336 2025-07-17,22:35:41.000,198,10978195,14325,0,1752791740,13010.058084159995,28.607413409998117,53401.815312 2025-07-17,22:35:42.000,198,10978216,14045,0,1752791741,13010.1523925,28.62856080000347,53401.87120896001 2025-07-17,22:35:43.000,198,10978176,13965,0,1752791742,13010.17260143,28.670855579999625,53401.80133776001 2025-07-17,22:35:44.000,198,10978198,14045,0,1752791743,13010.21301929,28.692002969997702,53401.85024760001 2025-07-17,22:35:45.000,198,10978243,14165,0,1752791744,13010.260173459996,28.75544513999921,53401.80832488 2025-07-17,22:35:46.000,198,10978225,14005,0,1752791745,13010.280382389996,28.79773992000264,53401.87120896001 2025-07-17,22:35:47.000,198,10978231,14085,0,1752791746,13010.354481800001,28.783641660003923,53401.91313168 2025-07-17,22:35:48.000,198,10978198,14005,0,1752791747,13010.401635969996,28.85413296000479,53401.92011880001 2025-07-17,22:35:49.000,198,10978209,14005,0,1752791748,13010.442053829996,28.832985569999437,53401.93409304 2025-07-17,22:35:50.000,198,10978205,13885,0,1752791749,13010.468999069992,28.847083829998155,53401.899157440006 2025-07-17,22:35:51.000,198,10978189,14125,0,1752791750,13010.468999069992,28.875280350002868,53401.878196080004 2025-07-17,22:35:52.000,198,10978218,13925,0,1752791751,13010.448790139992,28.832985569999437,53401.948067280005 2025-07-17,22:35:53.000,198,10978174,14245,0,1752791752,13010.435317520001,28.889378610001586,53401.899157440006 2025-07-17,22:35:54.000,198,10978197,13805,0,1752791753,13010.455526450001,28.889378610001586,53401.878196080004 2025-07-17,22:35:55.000,198,10978153,14005,0,1752791754,13010.428581209992,28.882329480002227,53401.93409304 2025-07-17,22:35:56.000,198,10978165,13925,0,1752791755,13010.394899660001,28.910525999999663,53401.899157440006 2025-07-17,22:35:57.000,198,10978199,14005,0,1752791756,13010.388163349991,28.86823122000351,53401.94108016001 2025-07-17,22:35:58.000,198,10978172,13885,0,1752791757,13010.307327629991,28.903476870000304,53401.90614456 2025-07-17,22:35:59.000,198,10978216,14045,0,1752791758,13010.27364608,28.875280350002868,53401.94108016001 2025-07-17,22:36:00.000,198,10978196,14125,0,1752791759,13010.29385501,28.882329480002227,53401.996977120005 2025-07-17,22:36:01.000,198,10978215,14005,0,1752791760,13010.219755599996,28.889378610001586,53401.98999000001 2025-07-17,22:36:02.000,198,10978183,14165,0,1752791761,13010.18607404999,28.896427740000945,53401.96204152 2025-07-17,22:36:03.000,198,10978176,13845,0,1752791762,13010.11197464,28.889378610001586,53401.996977120005 2025-07-17,22:36:04.000,198,10978165,13965,0,1752791763,13010.10523832999,28.917575129999022,53401.96902864001 2025-07-17,22:36:05.000,198,10978193,14245,0,1752791764,13010.037875229995,28.92462425999838,53401.98300288 2025-07-17,22:36:06.000,198,10978157,14245,0,1752791765,13010.02440260999,28.93167338999774,53401.93409304 2025-07-17,22:36:07.000,198,10978196,14565,0,1752791766,13009.99072106,28.93167338999774,53401.98300288 2025-07-17,22:36:08.000,198,10978192,14165,0,1752791767,13010.03113892,28.97396817000117,53402.01793848001 2025-07-17,22:36:09.000,198,10978201,13885,0,1752791768,13010.058084159995,28.959869910002453,53402.01095136 2025-07-17,22:36:10.000,198,10978213,13925,0,1752791769,13010.10523832999,28.98101730000053,53402.03191272 2025-07-17,22:36:11.000,198,10978191,14045,0,1752791770,13010.078293089995,29.002164689998608,53402.03889984001 2025-07-17,22:36:12.000,198,10978171,13885,0,1752791771,13010.14565618999,29.03036121000332,53402.00396424 2025-07-17,22:36:13.000,198,10978186,13885,0,1752791772,13010.21301929,29.058557730000757,53402.05287408 2025-07-17,22:36:14.000,198,10978230,14045,0,1752791773,13010.23322822,29.09380338000483,53401.96204152 2025-07-17,22:36:15.000,198,10978169,13885,0,1752791774,13010.29385501,29.129049030001624,53401.996977120005 2025-07-17,22:36:16.000,198,10978173,14045,0,1752791775,13010.327536559991,29.192491200003133,53401.97601576 2025-07-17,22:36:17.000,198,10978155,14085,0,1752791776,13010.394899660001,29.192491200003133,53401.98999000001 2025-07-17,22:36:18.000,198,10978209,13885,0,1752791777,13010.415108590001,29.234785979999288,53401.98999000001 2025-07-17,22:36:19.000,198,10978187,14325,0,1752791778,13010.502680619997,29.22068772000057,53401.97601576 2025-07-17,22:36:20.000,198,10978169,14085,0,1752791779,13010.529625859992,29.27708076000272,53402.0249256 2025-07-17,22:36:21.000,198,10978196,14085,0,1752791780,13010.596988960002,29.27708076000272,53402.00396424 2025-07-17,22:36:22.000,198,10978208,14005,0,1752791781,13010.617197890002,29.27708076000272,53402.03889984001 2025-07-17,22:36:23.000,198,10978197,14005,0,1752791782,13010.570043719992,29.319375539998873,53402.05287408 2025-07-17,22:36:24.000,198,10978180,13885,0,1752791783,13010.583516339997,29.27708076000272,53402.01095136 2025-07-17,22:36:25.000,198,10978194,13965,0,1752791784,13010.610461579992,29.284129890002077,53402.03889984001 2025-07-17,22:36:26.000,198,10978200,14125,0,1752791785,13010.603725269997,29.312326409999514,53402.01793848001 2025-07-17,22:36:27.000,198,10978185,13845,0,1752791786,13010.570043719992,29.291179020001437,53401.98999000001 2025-07-17,22:36:28.000,198,10978191,14125,0,1752791787,13010.576780030002,29.291179020001437,53402.01095136 2025-07-17,22:36:29.000,198,10978166,14285,0,1752791788,13010.590252649992,29.241835109998647,53402.01793848001 2025-07-17,22:36:30.000,198,10978166,14125,0,1752791789,13010.529625859992,29.27003163000336,53402.03889984001 2025-07-17,22:36:31.000,198,10978164,14045,0,1752791790,13010.522889549997,29.241835109998647,53401.9550544 2025-07-17,22:36:32.000,198,10978199,13965,0,1752791791,13010.556571100002,29.27003163000336,53402.01095136 2025-07-17,22:36:33.000,198,10978174,14245,0,1752791792,13010.556571100002,29.262982500004,53401.98999000001 2025-07-17,22:36:34.000,198,10978131,13885,0,1752791793,13010.650879439992,29.298228150000796,53401.96902864001 2025-07-17,22:36:35.000,198,10978197,14085,0,1752791794,13010.691297299993,29.340522930004227,53401.8851832 2025-07-17,22:36:36.000,198,10978162,13925,0,1752791795,13010.745187779998,29.319375539998873,53401.91313168 2025-07-17,22:36:37.000,198,10978225,13885,0,1752791796,13010.792341949993,29.354621190002945,53401.90614456 2025-07-17,22:36:38.000,198,10978168,14045,0,1752791797,13010.913595529993,29.3969159699991,53401.85024760001 2025-07-17,22:36:39.000,198,10978216,13805,0,1752791798,13011.021376489989,29.411014229997818,53401.948067280005 2025-07-17,22:36:40.000,198,10978201,13925,0,1752791799,13011.12242113999,29.43921075000253,53401.927105920004 2025-07-17,22:36:41.000,198,10978193,13925,0,1752791800,13011.2302021,29.509702050003398,53401.93409304 2025-07-17,22:36:42.000,198,10978193,14045,0,1752791801,13011.31103782,29.56609508999827,53401.93409304 2025-07-17,22:36:43.000,198,10978194,14125,0,1752791802,13011.39187354,29.62248813000042,53401.8851832 2025-07-17,22:36:44.000,198,10978185,14245,0,1752791803,13011.46597294999,29.692979430001287,53401.90614456 2025-07-17,22:36:45.000,198,10978187,13885,0,1752791804,13011.55354498,29.735274210004718,53401.97601576 2025-07-17,22:36:46.000,198,10978228,13885,0,1752791805,13011.55354498,29.763470730002155,53401.996977120005 2025-07-17,22:36:47.000,198,10978190,13885,0,1752791806,13011.567017599991,29.79871637999895,53402.05287408 2025-07-17,22:36:48.000,198,10978158,13885,0,1752791807,13011.546808669991,29.8551094200011,53402.03191272 2025-07-17,22:36:49.000,198,10978196,14125,0,1752791808,13011.546808669991,29.84806029000174,53402.05986120001 2025-07-17,22:36:50.000,198,10978229,14045,0,1752791809,13011.479445569996,29.876256809999177,53402.00396424 2025-07-17,22:36:51.000,198,10978201,13845,0,1752791810,13011.42555508999,29.89740420000453,53402.05287408 2025-07-17,22:36:52.000,198,10978189,13925,0,1752791811,13011.35145568,29.946748110000044,53402.05287408 2025-07-17,22:36:53.000,198,10978167,13805,0,1752791812,13011.257147339995,29.953797239999403,53402.045886960004 2025-07-17,22:36:54.000,198,10978183,13965,0,1752791813,13011.18304792999,29.953797239999403,53402.10178392 2025-07-17,22:36:55.000,198,10978178,13885,0,1752791814,13011.10894852,29.96789549999812,53402.07383544 2025-07-17,22:36:56.000,198,10978240,13805,0,1752791815,13011.068530659999,29.91150246000325,53402.10877104001 2025-07-17,22:36:57.000,198,10978250,14245,0,1752791816,13010.967486009999,29.89740420000453,53402.15069376 2025-07-17,22:36:58.000,198,10978210,14045,0,1752791817,13010.893386599993,29.86215855000046,53402.13671952001 2025-07-17,22:36:59.000,198,10978205,14125,0,1752791818,13010.832759809993,29.819863770004304,53402.15069376 2025-07-17,22:37:00.000,198,10978234,13965,0,1752791819,13010.792341949993,29.763470730002155,53402.17864224 2025-07-17,22:37:01.000,198,10978189,14285,0,1752791820,13010.698033610002,29.707077690000006,53402.08780968001 2025-07-17,22:37:02.000,198,10978215,14005,0,1752791821,13010.637406820002,29.685930300001928,53402.14370664 2025-07-17,22:37:03.000,198,10978172,13885,0,1752791822,13010.563307409997,29.61543900000106,53402.10178392 2025-07-17,22:37:04.000,198,10978259,13885,0,1752791823,13010.583516339997,29.587242480003624,53402.12274528 2025-07-17,22:37:05.000,198,10978185,14005,0,1752791824,13010.509416929992,29.551996829999553,53402.13671952001 2025-07-17,22:37:06.000,198,10978247,13965,0,1752791825,13010.489207999992,29.537898570000834,53402.094796800004 2025-07-17,22:37:07.000,198,10978198,13685,0,1752791826,13010.415108590001,29.45330901000125,53402.03191272 2025-07-17,22:37:08.000,198,10978187,13885,0,1752791827,13010.33427287,29.467407269999967,53402.066848320006 2025-07-17,22:37:09.000,198,10978219,14005,0,1752791828,13010.280382389996,29.425112490003812,53402.08780968001 2025-07-17,22:37:10.000,198,10978205,13965,0,1752791829,13010.18607404999,29.474456399999326,53401.996977120005 2025-07-17,22:37:11.000,198,10978224,13885,0,1752791830,13010.1523925,29.481505529998685,53401.98999000001 2025-07-17,22:37:12.000,198,10978176,13725,0,1752791831,13010.118710949995,29.481505529998685,53401.996977120005 2025-07-17,22:37:13.000,198,10978199,14245,0,1752791832,13009.957039509995,29.509702050003398,53401.98999000001 2025-07-17,22:37:14.000,198,10978192,14005,0,1752791833,13009.93009427,29.537898570000834,53402.045886960004 2025-07-17,22:37:15.000,198,10978222,13885,0,1752791834,13009.90314902999,29.551996829999553,53401.96204152 2025-07-17,22:37:16.000,198,10978197,14085,0,1752791835,13009.876203789994,29.61543900000106,53401.9550544 2025-07-17,22:37:17.000,198,10978207,13805,0,1752791836,13009.829049619999,29.636586389999138,53401.948067280005 2025-07-17,22:37:18.000,198,10978189,13725,0,1752791837,13009.808840689999,29.643635519998497,53401.89217032001 2025-07-17,22:37:19.000,198,10978265,13765,0,1752791838,13009.768422829999,29.67183204000321,53401.91313168 2025-07-17,22:37:20.000,198,10978242,13725,0,1752791839,13009.754950209994,29.721175949998724,53401.878196080004 2025-07-17,22:37:21.000,198,10978190,13725,0,1752791840,13009.714532349994,29.742323340004077,53401.84326048 2025-07-17,22:37:22.000,198,10978181,13925,0,1752791841,13009.741477589989,29.79871637999895,53401.85723472 2025-07-17,22:37:23.000,198,10978163,13765,0,1752791842,13009.687587109998,29.79871637999895,53401.83627336 2025-07-17,22:37:24.000,198,10978154,13885,0,1752791843,13009.640432939988,29.80576550999831,53401.815312 2025-07-17,22:37:25.000,198,10978199,14085,0,1752791844,13009.586542459998,29.819863770004304,53401.77338928001 2025-07-17,22:37:26.000,198,10978216,13645,0,1752791845,13009.492234119993,29.833962030003022,53401.78736352 2025-07-17,22:37:27.000,198,10978198,13805,0,1752791846,13009.418134710002,29.80576550999831,53401.7454408 2025-07-17,22:37:28.000,198,10978181,13925,0,1752791847,13009.323826369997,29.784618120000232,53401.7454408 2025-07-17,22:37:29.000,198,10978217,13805,0,1752791848,13009.236254340001,29.79871637999895,53401.70351808001 2025-07-17,22:37:30.000,198,10978198,14005,0,1752791849,13009.108264449991,29.763470730002155,53401.61967264 2025-07-17,22:37:31.000,198,10978168,13805,0,1752791850,13009.00721979999,29.749372470003436,53401.591724160004 2025-07-17,22:37:32.000,198,10978197,13925,0,1752791851,13008.92638407999,29.728225079998083,53401.612685520005 2025-07-17,22:37:33.000,198,10978192,13925,0,1752791852,13008.82533942999,29.67888117000257,53401.57774992 2025-07-17,22:37:34.000,198,10978186,14405,0,1752791853,13008.76471263999,29.636586389999138,53401.591724160004 2025-07-17,22:37:35.000,198,10978190,13685,0,1752791854,13008.64345905999,29.61543900000106,53401.5707628 2025-07-17,22:37:36.000,198,10978207,13925,0,1752791855,13008.569359649999,29.587242480003624,53401.493904480005 2025-07-17,22:37:37.000,198,10978167,13925,0,1752791856,13008.515469169994,29.530849440001475,53401.5008916 2025-07-17,22:37:38.000,198,10978192,13845,0,1752791857,13008.434633449993,29.50265292000404,53401.46595600001 2025-07-17,22:37:39.000,198,10978207,13885,0,1752791858,13008.414424519993,29.49560379000468,53401.43800752001 2025-07-17,22:37:40.000,198,10978235,13725,0,1752791859,13008.380742969988,29.474456399999326,53401.38909768001 2025-07-17,22:37:41.000,198,10978225,14045,0,1752791860,13008.360534039988,29.40396509999846,53401.3611492 2025-07-17,22:37:42.000,198,10978177,14125,0,1752791861,13008.380742969988,29.40396509999846,53401.31922648001 2025-07-17,22:37:43.000,198,10978183,14005,0,1752791862,13008.353797729993,29.347572060003586,53401.2563424 2025-07-17,22:37:44.000,198,10978187,13805,0,1752791863,13008.367270349998,29.340522930004227,53401.21441968 2025-07-17,22:37:45.000,198,10978154,14085,0,1752791864,13008.380742969988,29.291179020001437,53401.109612880005 2025-07-17,22:37:46.000,198,10978188,13845,0,1752791865,13008.374006659993,29.291179020001437,53401.060703040006 2025-07-17,22:37:47.000,198,10978201,14085,0,1752791866,13008.387479279998,29.27003163000336,53401.05371592001 2025-07-17,22:37:48.000,198,10978121,13965,0,1752791867,13008.374006659993,29.248884239998006,53401.02576744 2025-07-17,22:37:49.000,198,10978158,14125,0,1752791868,13008.367270349998,29.21363859000121,53400.94890912 2025-07-17,22:37:50.000,198,10978230,14325,0,1752791869,13008.340325110003,29.192491200003133,53400.95589624 2025-07-17,22:37:51.000,198,10978213,14045,0,1752791870,13008.313379869993,29.178392940004414,53400.95589624 2025-07-17,22:37:52.000,198,10978204,13885,0,1752791871,13008.266225699997,29.150196419999702,53400.893012160006 2025-07-17,22:37:53.000,198,10978194,14005,0,1752791872,13008.205598909997,29.136098160000984,53400.87903792 2025-07-17,22:37:54.000,198,10978163,14045,0,1752791873,13008.138235810002,29.051508600001398,53400.85807656 2025-07-17,22:37:55.000,198,10978220,13885,0,1752791874,13008.070872709992,29.079705119998835,53400.8021796 2025-07-17,22:37:56.000,198,10978207,14245,0,1752791875,13007.990036989991,29.065606860000116,53400.8021796 2025-07-17,22:37:57.000,198,10978190,13925,0,1752791876,13007.888992339991,29.009213819997967,53400.837115199996 2025-07-17,22:37:58.000,198,10978142,14005,0,1752791877,13007.76773875999,29.009213819997967,53400.76025688 2025-07-17,22:37:59.000,198,10978210,13885,0,1752791878,13007.680166729995,28.959869910002453,53400.73929552 2025-07-17,22:38:00.000,198,10978174,13925,0,1752791879,13007.60606731999,28.959869910002453,53400.73929552 2025-07-17,22:38:01.000,198,10978244,13885,0,1752791880,13007.538704219995,28.910525999999663,53400.67641144001 2025-07-17,22:38:02.000,198,10978223,13885,0,1752791881,13007.48481373999,28.910525999999663,53400.669424319996 2025-07-17,22:38:03.000,198,10978188,14165,0,1752791882,13007.377032779994,28.85413296000479,53400.557630400006 2025-07-17,22:38:04.000,198,10978195,14005,0,1752791883,13007.363560159989,28.81888731000072,53400.62750160001 2025-07-17,22:38:05.000,198,10978177,13925,0,1752791884,13007.255779199993,28.79773992000264,53400.62051448 2025-07-17,22:38:06.000,198,10978173,13685,0,1752791885,13007.174943479993,28.727248620001774,53400.58557888 2025-07-17,22:38:07.000,198,10978204,14245,0,1752791886,13007.127789309998,28.677904709998984,53400.57160464 2025-07-17,22:38:08.000,198,10978201,14205,0,1752791887,13007.040217280002,28.649708190001547,53400.51570768 2025-07-17,22:38:09.000,198,10978206,14125,0,1752791888,13006.966117869997,28.62856080000347,53400.487759200005 2025-07-17,22:38:10.000,198,10978192,13885,0,1752791889,13006.878545840002,28.57216776000132,53400.37596528 2025-07-17,22:38:11.000,198,10978188,14165,0,1752791890,13006.858336910002,28.558069500002603,53400.31308120001 2025-07-17,22:38:12.000,198,10978223,13965,0,1752791891,13006.743819639996,28.558069500002603,53400.32705544 2025-07-17,22:38:13.000,198,10978229,14045,0,1752791892,13006.662983919996,28.508725589999813,53400.29211984001 2025-07-17,22:38:14.000,198,10978214,13925,0,1752791893,13006.57541189,28.508725589999813,53400.222248640006 2025-07-17,22:38:15.000,198,10978201,13965,0,1752791894,13006.48783985999,28.4593816800043,53400.201287280004 2025-07-17,22:38:16.000,198,10978223,14285,0,1752791895,13006.39353152,28.445283419998304,53400.19430016001 2025-07-17,22:38:17.000,198,10978223,14125,0,1752791896,13006.30595948999,28.424136030000227,53400.166351679996 2025-07-17,22:38:18.000,198,10978176,14125,0,1752791897,13006.22512376999,28.417086900000868,53400.13141608 2025-07-17,22:38:19.000,198,10978223,13925,0,1752791898,13006.090397569998,28.40298864000215,53400.13141608 2025-07-17,22:38:20.000,198,10978216,13965,0,1752791899,13005.989352919998,28.40298864000215,53400.09648048001 2025-07-17,22:38:21.000,198,10978198,14165,0,1752791900,13005.895044579993,28.41003777000151,53400.054557760006 2025-07-17,22:38:22.000,198,10978167,14045,0,1752791901,13005.780527310002,28.374792120004713,53400.01962216 2025-07-17,22:38:23.000,198,10978201,14045,0,1752791902,13005.692955279992,28.36069385999872,53399.99167368 2025-07-17,22:38:24.000,198,10978195,13965,0,1752791903,13005.645801109997,28.367742989998078,53400.033596400004 2025-07-17,22:38:25.000,198,10978222,14045,0,1752791904,13005.517811220001,28.3465956,53399.99167368 2025-07-17,22:38:26.000,198,10978237,14045,0,1752791905,13005.423502879996,28.325448210001923,53399.90782824001 2025-07-17,22:38:27.000,198,10978211,13925,0,1752791906,13005.38982132999,28.325448210001923,53399.92878960001 2025-07-17,22:38:28.000,198,10978182,14125,0,1752791907,13005.322458229995,28.325448210001923,53399.94276384 2025-07-17,22:38:29.000,198,10978238,13765,0,1752791908,13005.282040369995,28.29020255999785,53399.865905520004 2025-07-17,22:38:30.000,198,10978209,14085,0,1752791909,13005.2348862,28.269055169999774,53399.768085840005 2025-07-17,22:38:31.000,198,10978196,14045,0,1752791910,13005.180995719995,28.269055169999774,53399.77507296 2025-07-17,22:38:32.000,198,10978180,13965,0,1752791911,13005.160786789995,28.262006040000415,53399.74712448 2025-07-17,22:38:33.000,198,10978204,14005,0,1752791912,13005.100159999995,28.247907780001697,53399.73315024 2025-07-17,22:38:34.000,198,10978224,14285,0,1752791913,13005.08668737999,28.23380952000298,53399.70520176 2025-07-17,22:38:35.000,198,10978182,14005,0,1752791914,13005.08668737999,28.21971126000426,53399.663279039996 2025-07-17,22:38:36.000,198,10978212,14045,0,1752791915,13005.032796899999,28.205612999998266,53399.62834344 2025-07-17,22:38:37.000,198,10978206,13885,0,1752791916,13005.00585165999,28.240858650002338,53399.57244648001 2025-07-17,22:38:38.000,198,10978187,13885,0,1752791917,13004.931752249999,28.2126621300049,53399.6143692 2025-07-17,22:38:39.000,198,10978223,14325,0,1752791918,13004.945224869989,28.247907780001697,53399.6143692 2025-07-17,22:38:40.000,198,10978218,14405,0,1752791919,13004.904807009989,28.240858650002338,53399.52353664001 2025-07-17,22:38:41.000,198,10978197,13965,0,1752791920,13004.871125459998,28.22676039000362,53399.52353664001 2025-07-17,22:38:42.000,198,10978177,14085,0,1752791921,13004.857652839994,28.2126621300049,53399.50257528001 2025-07-17,22:38:43.000,198,10978211,13885,0,1752791922,13004.797026049993,28.17741648000083,53399.51654952 2025-07-17,22:38:44.000,198,10978174,14165,0,1752791923,13004.790289739998,28.198563869998907,53399.4396912 2025-07-17,22:38:45.000,198,10978228,14165,0,1752791924,13004.736399259993,28.18446561000019,53399.46763968 2025-07-17,22:38:46.000,198,10978240,14165,0,1752791925,13004.749871879998,28.18446561000019,53399.47462680001 2025-07-17,22:38:47.000,198,10978191,13885,0,1752791926,13004.695981399993,28.17741648000083,53399.45366544001 2025-07-17,22:38:48.000,198,10978205,13805,0,1752791927,13004.635354609993,28.18446561000019,53399.37680712001 2025-07-17,22:38:49.000,198,10978263,13925,0,1752791928,13004.581464130002,28.191514739999548,53399.40475560001 2025-07-17,22:38:50.000,198,10978197,14005,0,1752791929,13004.541046270002,28.135121700004674,53399.41174272 2025-07-17,22:38:51.000,198,10978187,14005,0,1752791930,13004.487155789997,28.135121700004674,53399.36982 2025-07-17,22:38:52.000,198,10978164,14165,0,1752791931,13004.426528999997,28.12807256999804,53399.25802608001 2025-07-17,22:38:53.000,198,10978199,14205,0,1752791932,13004.426528999997,28.135121700004674,53399.25802608001 2025-07-17,22:38:54.000,198,10978171,14085,0,1752791933,13004.345693279996,28.092826920001244,53399.20212912 2025-07-17,22:38:55.000,198,10978205,14125,0,1752791934,13004.372638519992,28.085777790001885,53399.18116776 2025-07-17,22:38:56.000,198,10978219,14205,0,1752791935,13004.325484349996,28.057581270004448,53399.18116776 2025-07-17,22:38:57.000,198,10978204,14085,0,1752791936,13004.305275419996,28.050532139997813,53399.18116776 2025-07-17,22:38:58.000,198,10978195,14325,0,1752791937,13004.285066489996,28.057581270004448,53399.18116776 2025-07-17,22:38:59.000,198,10978207,14045,0,1752791938,13004.271593869991,28.036433879999095,53399.18815488001 2025-07-17,22:39:00.000,198,10978205,13885,0,1752791939,13004.278330180001,28.008237360001658,53399.216103360006 2025-07-17,22:39:01.000,198,10978229,14125,0,1752791940,13004.251384939991,27.98004084000422,53399.23706472001 2025-07-17,22:39:02.000,198,10978178,14125,0,1752791941,13004.23791232,27.965942579998227,53399.22309048 2025-07-17,22:39:03.000,198,10978153,14085,0,1752791942,13004.244648629996,27.95184431999951,53399.160206399996 2025-07-17,22:39:04.000,198,10978175,14045,0,1752791943,13004.224439699996,27.95184431999951,53399.160206399996 2025-07-17,22:39:05.000,198,10978186,14245,0,1752791944,13004.204230769996,27.99413910000294,53399.20212912 2025-07-17,22:39:06.000,198,10978189,14045,0,1752791945,13004.204230769996,27.94479519000015,53399.18116776 2025-07-17,22:39:07.000,198,10978196,13965,0,1752791946,13004.251384939991,27.965942579998227,53399.146232160005 2025-07-17,22:39:08.000,198,10978197,13965,0,1752791947,13004.231176009991,27.94479519000015,53399.13924504001 2025-07-17,22:39:09.000,198,10978198,14245,0,1752791948,13004.19749446,27.98004084000422,53399.146232160005 2025-07-17,22:39:10.000,198,10978216,13965,0,1752791949,13004.204230769996,27.98004084000422,53399.146232160005 2025-07-17,22:39:11.000,198,10978206,14245,0,1752791950,13004.210967079991,28.015286490001017,53399.160206399996 2025-07-17,22:39:12.000,198,10978191,13925,0,1752791951,13004.23791232,28.043483009998454,53399.160206399996 2025-07-17,22:39:13.000,198,10978186,14165,0,1752791952,13004.264857559996,28.057581270004448,53399.23706472001 2025-07-17,22:39:14.000,198,10978206,13885,0,1752791953,13004.305275419996,28.057581270004448,53399.20911624001 2025-07-17,22:39:15.000,198,10978214,14125,0,1752791954,13004.305275419996,28.015286490001017,53399.20212912 2025-07-17,22:39:16.000,198,10978211,14125,0,1752791955,13004.352429589992,28.029384749999736,53399.18815488001 2025-07-17,22:39:17.000,198,10978197,14005,0,1752791956,13004.345693279996,28.015286490001017,53399.22309048 2025-07-17,22:39:18.000,198,10978189,14205,0,1752791957,13004.365902209996,28.022335620000376,53399.27898744 2025-07-17,22:39:19.000,198,10978218,14045,0,1752791958,13004.413056379992,28.008237360001658,53399.32091016 2025-07-17,22:39:20.000,198,10978230,14085,0,1752791959,13004.460210550002,27.99413910000294,53399.34885864 2025-07-17,22:39:21.000,198,10978199,13925,0,1752791960,13004.487155789997,27.958893449998868,53399.33488440001 2025-07-17,22:39:22.000,198,10978187,14165,0,1752791961,13004.520837340002,27.95184431999951,53399.327897279996 2025-07-17,22:39:23.000,198,10978230,14085,0,1752791962,13004.534309959992,27.902500410003995,53399.40475560001 2025-07-17,22:39:24.000,198,10978192,13965,0,1752791963,13004.541046270002,27.839058240002487,53399.362832880004 2025-07-17,22:39:25.000,198,10978210,14165,0,1752791964,13004.527573649997,27.832009110003128,53399.39776848 2025-07-17,22:39:26.000,198,10978182,13925,0,1752791965,13004.527573649997,27.82495998000377,53399.41174272 2025-07-17,22:39:27.000,198,10978219,14125,0,1752791966,13004.514101029992,27.810861719997774,53399.42571696001 2025-07-17,22:39:28.000,198,10978225,14165,0,1752791967,13004.466946859997,27.81791085000441,53399.383794240006 2025-07-17,22:39:29.000,198,10978216,13965,0,1752791968,13004.453474239992,27.810861719997774,53399.39776848 2025-07-17,22:39:30.000,198,10978210,13885,0,1752791969,13004.406320069997,27.803812589998415,53399.44667832 2025-07-17,22:39:31.000,198,10978154,14125,0,1752791970,13004.372638519992,27.782665200000338,53399.44667832 2025-07-17,22:39:32.000,198,10978200,14285,0,1752791971,13004.372638519992,27.796763459999056,53399.46763968 2025-07-17,22:39:33.000,198,10978206,13925,0,1752791972,13004.332220659991,27.803812589998415,53399.46763968 2025-07-17,22:39:34.000,198,10978213,14165,0,1752791973,13004.332220659991,27.803812589998415,53399.4396912 2025-07-17,22:39:35.000,198,10978229,13845,0,1752791974,13004.291802799991,27.82495998000377,53399.481613920005 2025-07-17,22:39:36.000,198,10978175,13885,0,1752791975,13004.285066489996,27.803812589998415,53399.47462680001 2025-07-17,22:39:37.000,198,10978185,13925,0,1752791976,13004.278330180001,27.796763459999056,53399.5095624 2025-07-17,22:39:38.000,198,10978231,14205,0,1752791977,13004.251384939991,27.789714329999697,53399.52353664001 2025-07-17,22:39:39.000,198,10978178,14125,0,1752791978,13004.285066489996,27.7544686800029,53399.52353664001 2025-07-17,22:39:40.000,198,10978228,14165,0,1752791979,13004.271593869991,27.698075640000752,53399.51654952 2025-07-17,22:39:41.000,198,10978171,14085,0,1752791980,13004.298539110001,27.669879120003316,53399.52353664001 2025-07-17,22:39:42.000,198,10978177,14325,0,1752791981,13004.312011729991,27.634633469999244,53399.600394960005 2025-07-17,22:39:43.000,198,10978213,13885,0,1752791982,13004.318748040001,27.620535210000526,53399.600394960005 2025-07-17,22:39:44.000,198,10978207,13925,0,1752791983,13004.365902209996,27.57824043000437,53399.6143692 2025-07-17,22:39:45.000,198,10978204,14045,0,1752791984,13004.359165900001,27.52889652000158,53399.63533056 2025-07-17,22:39:46.000,198,10978242,14045,0,1752791985,13004.379374830001,27.500700000004144,53399.63533056 2025-07-17,22:39:47.000,198,10978216,14085,0,1752791986,13004.426528999997,27.47955260999879,53399.600394960005 2025-07-17,22:39:48.000,198,10978207,14165,0,1752791987,13004.426528999997,27.451356090001354,53399.64231768001 2025-07-17,22:39:49.000,198,10978205,13965,0,1752791988,13004.493892099992,27.444306960001995,53399.663279039996 2025-07-17,22:39:50.000,198,10978209,14325,0,1752791989,13004.520837340002,27.465454350000073,53399.67026616001 2025-07-17,22:39:51.000,198,10978202,14165,0,1752791990,13004.561255200002,27.48660173999815,53399.62135632001 2025-07-17,22:39:52.000,198,10978222,13925,0,1752791991,13004.581464130002,27.52889652000158,53399.67725328 2025-07-17,22:39:53.000,198,10978214,14245,0,1752791992,13004.621881990002,27.564142169998377,53399.65629192 2025-07-17,22:39:54.000,198,10978209,14005,0,1752791993,13004.682508780003,27.59233869000309,53399.719176000006 2025-07-17,22:39:55.000,198,10978215,14045,0,1752791994,13004.729662949998,27.59938782000245,53399.698214640004 2025-07-17,22:39:56.000,198,10978203,14165,0,1752791995,13004.817234979993,27.634633469999244,53399.71218888001 2025-07-17,22:39:57.000,198,10978254,14045,0,1752791996,13004.884598079989,27.71217389999947,53399.78206008 2025-07-17,22:39:58.000,198,10978226,13925,0,1752791997,13004.931752249999,27.71217389999947,53399.81000856001 2025-07-17,22:39:59.000,198,10978184,14245,0,1752791998,13005.04626951999,27.789714329999697,53399.816995680005 2025-07-17,22:40:00.000,198,10978209,14205,0,1752791999,13005.05300583,27.796763459999056,53399.85193128 2025-07-17,22:40:01.000,198,10978202,13925,0,1752792000,13005.100159999995,27.82495998000377,53399.91481536 2025-07-17,22:40:02.000,198,10978197,14165,0,1752792001,13005.120368929995,27.860205630000564,53400.01263504 2025-07-17,22:40:03.000,198,10978236,14205,0,1752792002,13005.21467727,27.839058240002487,53400.01263504 2025-07-17,22:40:04.000,198,10978238,13965,0,1752792003,13005.261831439995,27.846107370001846,53400.02660928001 2025-07-17,22:40:05.000,198,10978203,13965,0,1752792004,13005.24835881999,27.839058240002487,53399.984686560005 2025-07-17,22:40:06.000,198,10978218,14085,0,1752792005,13005.26856774999,27.82495998000377,53400.01263504 2025-07-17,22:40:07.000,198,10978160,14085,0,1752792006,13005.302249299995,27.77561607000098,53400.068532 2025-07-17,22:40:08.000,198,10978250,14005,0,1752792007,13005.30898560999,27.70512477000011,53400.08250624 2025-07-17,22:40:09.000,198,10978226,14005,0,1752792008,13005.31572192,27.648731729997962,53400.09648048001 2025-07-17,22:40:10.000,198,10978250,14085,0,1752792009,13005.31572192,27.613486080001167,53400.13141608 2025-07-17,22:40:11.000,198,10978153,13965,0,1752792010,13005.29551299,27.53594565000094,53400.152377440005 2025-07-17,22:40:12.000,198,10978201,14205,0,1752792011,13005.30898560999,27.500700000004144,53400.18032592 2025-07-17,22:40:13.000,198,10978230,14245,0,1752792012,13005.30898560999,27.41611044000456,53400.222248640006 2025-07-17,22:40:14.000,198,10978192,14045,0,1752792013,13005.282040369995,27.409061309997924,53400.25718424 2025-07-17,22:40:15.000,198,10978234,14045,0,1752792014,13005.31572192,27.34561914000369,53400.25718424 2025-07-17,22:40:16.000,198,10978171,14205,0,1752792015,13005.342667159995,27.34561914000369,53400.271158480005 2025-07-17,22:40:17.000,198,10978176,14045,0,1752792016,13005.35613978,27.35266827000305,53400.21526152001 2025-07-17,22:40:18.000,198,10978193,13885,0,1752792017,13005.38982132999,27.331520879997697,53400.29211984001 2025-07-17,22:40:19.000,198,10978205,13885,0,1752792018,13005.41003025999,27.373815660001128,53400.28513272 2025-07-17,22:40:20.000,198,10978227,14205,0,1752792019,13005.463920739996,27.394963049999205,53400.23622288 2025-07-17,22:40:21.000,198,10978216,14085,0,1752792020,13005.538020150001,27.451356090001354,53400.26417136001 2025-07-17,22:40:22.000,198,10978198,13965,0,1752792021,13005.585174319996,27.493650870004785,53400.25718424 2025-07-17,22:40:23.000,198,10978190,14085,0,1752792022,13005.686218969997,27.58528956000373,53400.30609408 2025-07-17,22:40:24.000,198,10978212,13885,0,1752792023,13005.719900520002,27.641682599998603,53400.35500392 2025-07-17,22:40:25.000,198,10978236,13885,0,1752792024,13005.787263619997,27.683977380002034,53400.32705544 2025-07-17,22:40:26.000,198,10978232,13885,0,1752792025,13005.834417789993,27.7544686800029,53400.35500392 2025-07-17,22:40:27.000,198,10978246,14045,0,1752792026,13005.881571960002,27.81791085000441,53400.3480168 2025-07-17,22:40:28.000,198,10978210,14085,0,1752792027,13005.908517199998,27.867254759999923,53400.43186224001 2025-07-17,22:40:29.000,198,10978238,14165,0,1752792028,13005.895044579993,27.902500410003995,53400.44583648 2025-07-17,22:40:30.000,198,10978172,14125,0,1752792029,13005.874835649993,27.902500410003995,53400.47378496 2025-07-17,22:40:41.000,198,10978186,14005,0,1752792040,13004.783553429988,27.810861719997774,53400.62750160001 2025-07-17,22:40:42.000,198,10978251,14085,0,1752792041,13004.669036159998,27.796763459999056,53400.6624372 2025-07-17,22:40:43.000,198,10978199,13885,0,1752792042,13004.628618299997,27.796763459999056,53400.6624372 2025-07-17,22:40:44.000,198,10978217,14245,0,1752792043,13004.574727819992,27.77561607000098,53400.68339856 2025-07-17,22:40:45.000,198,10978213,14005,0,1752792044,13004.527573649997,27.76856694000162,53400.67641144001 2025-07-17,22:40:46.000,198,10978192,14045,0,1752792045,13004.527573649997,27.803812589998415,53400.63448872 2025-07-17,22:40:47.000,198,10978242,14045,0,1752792046,13004.500628410002,27.82495998000377,53400.557630400006 2025-07-17,22:40:48.000,198,10978207,14005,0,1752792047,13004.547782579997,27.82495998000377,53400.592566 2025-07-17,22:40:49.000,198,10978204,13965,0,1752792048,13004.601673060002,27.853156500001205,53400.56461752 2025-07-17,22:40:50.000,198,10978208,13925,0,1752792049,13004.655563539993,27.895451280004636,53400.59955312001 2025-07-17,22:41:01.000,198,10978164,14085,0,1752792060,13004.904807009989,28.12807256999804,53400.64147584 2025-07-17,22:41:02.000,198,10978225,13965,0,1752792061,13004.844180219989,28.11397430999932,53400.55064328001 2025-07-17,22:41:03.000,198,10978219,14085,0,1752792062,13004.837443909993,28.071679530003166,53400.655450080005 2025-07-17,22:41:04.000,198,10978124,13965,0,1752792063,13004.830707599998,28.071679530003166,53400.59955312001 2025-07-17,22:41:05.000,198,10978181,14205,0,1752792064,13004.743135569988,28.057581270004448,53400.59955312001 2025-07-17,22:41:06.000,198,10978186,14285,0,1752792065,13004.776817119993,28.029384749999736,53400.57160464 2025-07-17,22:41:07.000,198,10978193,13885,0,1752792066,13004.790289739998,27.972991710004862,53400.606540240005 2025-07-17,22:41:08.000,198,10978203,13925,0,1752792067,13004.763344499988,28.008237360001658,53400.606540240005 2025-07-17,22:41:09.000,198,10978166,13965,0,1752792068,13004.797026049993,27.93069693000143,53400.557630400006 2025-07-17,22:41:10.000,198,10978211,14045,0,1752792069,13004.823971289989,27.93774606000079,53400.54365616 2025-07-17,22:41:11.000,198,10978172,13925,0,1752792070,13004.850916529998,27.94479519000015,53400.52968192001 2025-07-17,22:41:12.000,198,10978221,14005,0,1752792071,13004.904807009989,27.98004084000422,53400.501733439996 2025-07-17,22:41:13.000,198,10978206,13925,0,1752792072,13004.978906419994,27.94479519000015,53400.50872056001 2025-07-17,22:41:14.000,198,10978155,14245,0,1752792073,13005.06647844999,27.965942579998227,53400.487759200005 2025-07-17,22:41:15.000,198,10978183,14005,0,1752792074,13005.16752309999,27.972991710004862,53400.52968192001 2025-07-17,22:41:16.000,198,10978190,14045,0,1752792075,13005.282040369995,27.98708997000358,53400.46679784 2025-07-17,22:41:17.000,198,10978229,13845,0,1752792076,13005.322458229995,27.972991710004862,53400.487759200005 2025-07-17,22:41:18.000,198,10978188,14165,0,1752792077,13005.38982132999,27.98004084000422,53400.47378496 2025-07-17,22:41:19.000,198,10978180,14045,0,1752792078,13005.41676657,27.965942579998227,53400.47378496 2025-07-17,22:41:20.000,198,10978197,13925,0,1752792079,13005.504338599996,27.958893449998868,53400.47378496 2025-07-17,22:41:21.000,198,10978193,14285,0,1752792080,13005.511074909991,27.98708997000358,53400.49474632 2025-07-17,22:41:22.000,198,10978263,14085,0,1752792081,13005.558229080001,28.0011882300023,53400.4528236 2025-07-17,22:41:23.000,198,10978207,13805,0,1752792082,13005.544756459996,28.022335620000376,53400.49474632 2025-07-17,22:41:24.000,198,10978177,14005,0,1752792083,13005.585174319996,28.064630400003807,53400.4528236 2025-07-17,22:41:25.000,198,10978170,14005,0,1752792084,13005.598646940001,28.064630400003807,53400.501733439996 2025-07-17,22:41:26.000,198,10978207,13965,0,1752792085,13005.605383249997,28.057581270004448,53400.487759200005 2025-07-17,22:41:27.000,198,10978149,14005,0,1752792086,13005.618855870001,28.106925179999962,53400.45981072001 2025-07-17,22:41:28.000,198,10978182,14005,0,1752792087,13005.618855870001,28.057581270004448,53400.46679784 2025-07-17,22:41:29.000,198,10978221,13885,0,1752792088,13005.659273730002,28.11397430999932,53400.51570768 2025-07-17,22:41:30.000,198,10978210,13965,0,1752792089,13005.699691590002,28.142170830004034,53400.5226948 2025-07-17,22:41:31.000,198,10978212,14045,0,1752792090,13005.692955279992,28.092826920001244,53400.5226948 2025-07-17,22:41:32.000,198,10978205,13965,0,1752792091,13005.780527310002,28.11397430999932,53400.54365616 2025-07-17,22:41:33.000,198,10978179,13845,0,1752792092,13005.814208859993,28.135121700004674,53400.536669040004 2025-07-17,22:41:34.000,198,10978197,13805,0,1752792093,13005.874835649993,28.142170830004034,53400.57859176001 2025-07-17,22:41:35.000,198,10978182,13885,0,1752792094,13005.935462439993,28.156269090002752,53400.58557888 2025-07-17,22:41:36.000,198,10978177,14045,0,1752792095,13006.002825539988,28.149219960003393,53400.64147584 2025-07-17,22:41:37.000,198,10978218,13845,0,1752792096,13006.049979709998,28.135121700004674,53400.57859176001 2025-07-17,22:41:38.000,198,10978217,14205,0,1752792097,13006.124079119989,28.12102343999868,53400.61352736 2025-07-17,22:41:39.000,198,10978164,14045,0,1752792098,13006.191442219999,28.156269090002752,53400.62750160001 2025-07-17,22:41:40.000,198,10978185,14085,0,1752792099,13006.27227794,28.12807256999804,53400.58557888 2025-07-17,22:41:41.000,198,10978161,14165,0,1752792100,13006.319432109995,28.135121700004674,53400.62750160001 2025-07-17,22:41:42.000,198,10978237,14005,0,1752792101,13006.38679520999,28.12807256999804,53400.59955312001 2025-07-17,22:41:43.000,198,10978197,13845,0,1752792102,13006.45415831,28.078728660002525,53400.669424319996 2025-07-17,22:41:44.000,198,10978163,13965,0,1752792103,13006.46763092999,28.085777790001885,53400.64846296001 2025-07-17,22:41:45.000,198,10978197,13805,0,1752792104,13006.55520296,28.106925179999962,53400.67641144001 2025-07-17,22:41:46.000,198,10978180,13805,0,1752792105,13006.54846664999,28.135121700004674,53400.64147584 2025-07-17,22:41:47.000,198,10978214,13965,0,1752792106,13006.602357129996,28.135121700004674,53400.68339856 2025-07-17,22:41:48.000,198,10978207,13885,0,1752792107,13006.61582975,28.156269090002752,53400.71833416001 2025-07-17,22:41:49.000,198,10978144,14005,0,1752792108,13006.689929159991,28.156269090002752,53400.76724400001 2025-07-17,22:41:50.000,198,10978188,14085,0,1752792109,13006.716874400001,28.18446561000019,53400.71833416001 2025-07-17,22:41:51.000,198,10978181,13845,0,1752792110,13006.804446429996,28.205612999998266,53400.74628264001 2025-07-17,22:41:52.000,198,10978239,14085,0,1752792111,13006.858336910002,28.22676039000362,53400.74628264001 2025-07-17,22:41:53.000,198,10978189,14005,0,1752792112,13006.912227389992,28.254956910001056,53400.78121824 2025-07-17,22:41:54.000,198,10978193,13845,0,1752792113,13006.999799420002,28.240858650002338,53400.78820536 2025-07-17,22:41:55.000,198,10978219,14125,0,1752792114,13007.067162519998,28.276104299999133,53400.76025688 2025-07-17,22:41:56.000,198,10978187,13765,0,1752792115,13007.100844070002,28.283153429998492,53400.76724400001 2025-07-17,22:41:57.000,198,10978228,14045,0,1752792116,13007.228833959998,28.29020255999785,53400.74628264001 2025-07-17,22:41:58.000,198,10978185,14245,0,1752792117,13007.282724439989,28.29020255999785,53400.76724400001 2025-07-17,22:41:59.000,198,10978179,13965,0,1752792118,13007.356823849994,28.325448210001923,53400.81615384001 2025-07-17,22:42:00.000,198,10978185,14325,0,1752792119,13007.383769089989,28.304300820003846,53400.81615384001 2025-07-17,22:42:01.000,198,10978226,13965,0,1752792120,13007.437659569994,28.311349950003205,53400.78820536 2025-07-17,22:42:02.000,198,10978223,14085,0,1752792121,13007.49155005,28.325448210001923,53400.893012160006 2025-07-17,22:42:03.000,198,10978254,14125,0,1752792122,13007.498286359994,28.33954647000064,53400.85108944 2025-07-17,22:42:04.000,198,10978181,13885,0,1752792123,13007.54544052999,28.35364472999936,53400.87903792 2025-07-17,22:42:05.000,198,10978140,13605,0,1752792124,13007.5925947,28.33954647000064,53400.87903792 2025-07-17,22:42:06.000,198,10978171,14045,0,1752792125,13007.60606731999,28.3465956,53400.91397352001 2025-07-17,22:42:07.000,198,10978207,13885,0,1752792126,13007.61280363,28.332497340001282,53400.92794776 2025-07-17,22:42:08.000,198,10978216,13925,0,1752792127,13007.599331009995,28.36069385999872,53400.94890912 2025-07-17,22:42:09.000,198,10978118,13925,0,1752792128,13007.64648517999,28.3465956,53400.91397352001 2025-07-17,22:42:10.000,198,10978161,13885,0,1752792129,13007.62627624999,28.33954647000064,53400.9069864 2025-07-17,22:42:11.000,198,10978163,13725,0,1752792130,13007.64648517999,28.332497340001282,53400.98384472001 2025-07-17,22:42:12.000,198,10978199,14125,0,1752792131,13007.64648517999,28.304300820003846,53400.96987048 2025-07-17,22:42:13.000,198,10978214,13725,0,1752792132,13007.67343042,28.269055169999774,53401.05371592001 2025-07-17,22:42:14.000,198,10978164,13725,0,1752792133,13007.659957799995,28.254956910001056,53401.05371592001 2025-07-17,22:42:15.000,198,10978173,14045,0,1752792134,13007.62627624999,28.240858650002338,53401.004806079996 2025-07-17,22:42:16.000,198,10978166,13685,0,1752792135,13007.62627624999,28.21971126000426,53401.03275456001 2025-07-17,22:42:17.000,198,10978198,14045,0,1752792136,13007.62627624999,28.2126621300049,53401.05371592001 2025-07-17,22:42:18.000,198,10978171,13925,0,1752792137,13007.619539939995,28.16331822000211,53401.08166440001 2025-07-17,22:42:19.000,198,10978159,13765,0,1752792138,13007.579122079995,28.156269090002752,53401.13057424001 2025-07-17,22:42:20.000,198,10978218,13925,0,1752792139,13007.54544052999,28.198563869998907,53401.12358712 2025-07-17,22:42:21.000,198,10978161,13805,0,1752792140,13007.57238577,28.17741648000083,53401.12358712 2025-07-17,22:42:22.000,198,10978216,14085,0,1752792141,13007.53196791,28.16331822000211,53401.13057424001 2025-07-17,22:42:23.000,198,10978205,13845,0,1752792142,13007.518495289994,28.16331822000211,53401.06769016 2025-07-17,22:42:24.000,198,10978183,14045,0,1752792143,13007.498286359994,28.2126621300049,53401.1166 2025-07-17,22:42:25.000,198,10978173,13885,0,1752792144,13007.50502266999,28.2126621300049,53401.10262576001 2025-07-17,22:42:26.000,198,10978178,14245,0,1752792145,13007.498286359994,28.2126621300049,53401.08166440001 2025-07-17,22:42:27.000,198,10978236,13845,0,1752792146,13007.47134112,28.22676039000362,53401.12358712 2025-07-17,22:42:28.000,198,10978193,13805,0,1752792147,13007.417450639994,28.254956910001056,53401.1864712 2025-07-17,22:42:29.000,198,10978182,13885,0,1752792148,13007.40397801999,28.240858650002338,53401.14454848 2025-07-17,22:42:30.000,198,10978146,14165,0,1752792149,13007.296197059994,28.283153429998492,53401.13756136 2025-07-17,22:42:31.000,198,10978179,13565,0,1752792150,13007.269251819998,28.283153429998492,53401.15153560001 2025-07-17,22:42:32.000,198,10978131,13845,0,1752792151,13007.215361339993,28.304300820003846,53401.20044544001 2025-07-17,22:42:33.000,198,10978239,13725,0,1752792152,13007.094107759993,28.304300820003846,53401.1864712 2025-07-17,22:42:34.000,198,10978165,14085,0,1752792153,13007.020008350002,28.311349950003205,53401.23538104 2025-07-17,22:42:35.000,198,10978199,13965,0,1752792154,13006.905491079997,28.3465956,53401.17948408001 2025-07-17,22:42:36.000,198,10978168,13845,0,1752792155,13006.804446429996,28.311349950003205,53401.17948408001 2025-07-17,22:42:37.000,198,10978216,14005,0,1752792156,13006.737083330001,28.304300820003846,53401.16550984 2025-07-17,22:42:38.000,198,10978181,14045,0,1752792157,13006.642774989996,28.276104299999133,53401.158522720005 2025-07-17,22:42:39.000,198,10978173,13885,0,1752792158,13006.52825771999,28.276104299999133,53401.158522720005 2025-07-17,22:42:40.000,198,10978176,14245,0,1752792159,13006.501312479995,28.23380952000298,53401.1864712 2025-07-17,22:42:41.000,198,10978188,14045,0,1752792160,13006.400267829995,28.21971126000426,53401.14454848 2025-07-17,22:42:42.000,198,10978193,14045,0,1752792161,13006.37332259,28.17036735000147,53401.13756136 2025-07-17,22:42:43.000,198,10978235,13925,0,1752792162,13006.38679520999,28.135121700004674,53401.109612880005 2025-07-17,22:42:44.000,198,10978204,13925,0,1752792163,13006.34637734999,28.12807256999804,53401.09563864 2025-07-17,22:42:45.000,198,10978140,14085,0,1752792164,13006.36658627999,28.078728660002525,53401.060703040006 2025-07-17,22:42:46.000,198,10978161,13725,0,1752792165,13006.359849969995,28.022335620000376,53401.0467288 2025-07-17,22:42:47.000,198,10978168,13765,0,1752792166,13006.36658627999,28.015286490001017,53401.01179320001 2025-07-17,22:42:48.000,198,10978253,14085,0,1752792167,13006.38679520999,27.958893449998868,53401.004806079996 2025-07-17,22:42:49.000,198,10978140,14205,0,1752792168,13006.380058899995,27.93069693000143,53400.96987048 2025-07-17,22:42:50.000,198,10978154,14085,0,1752792169,13006.40700413999,27.902500410003995,53400.990831840005 2025-07-17,22:42:51.000,198,10978181,14005,0,1752792170,13006.42721306999,27.853156500001205,53400.98384472001 2025-07-17,22:42:52.000,198,10978176,13885,0,1752792171,13006.43394938,27.832009110003128,53400.98384472001 2025-07-17,22:42:53.000,198,10978223,13845,0,1752792172,13006.42721306999,27.803812589998415,53400.96987048 2025-07-17,22:42:54.000,198,10978199,13805,0,1752792173,13006.50804878999,27.82495998000377,53400.95589624 2025-07-17,22:42:55.000,198,10978167,13485,0,1752792174,13006.45415831,27.782665200000338,53400.88602504001 2025-07-17,22:42:56.000,198,10978170,13925,0,1752792175,13006.43394938,27.796763459999056,53400.9768576 2025-07-17,22:42:57.000,198,10978135,13965,0,1752792176,13006.41374045,27.810861719997774,53401.004806079996 2025-07-17,22:42:58.000,198,10978191,14165,0,1752792177,13006.400267829995,27.832009110003128,53400.990831840005 2025-07-17,22:42:59.000,198,10978184,13805,0,1752792178,13006.359849969995,27.846107370001846,53400.95589624 2025-07-17,22:43:00.000,198,10978194,14325,0,1752792179,13006.359849969995,27.860205630000564,53400.98384472001 2025-07-17,22:43:01.000,198,10978203,14045,0,1752792180,13006.34637734999,27.810861719997774,53400.990831840005 2025-07-17,22:43:02.000,198,10978152,14085,0,1752792181,13006.3126958,27.810861719997774,53400.93493488001 2025-07-17,22:43:03.000,198,10978204,13965,0,1752792182,13006.29248687,27.81791085000441,53400.95589624 2025-07-17,22:43:04.000,198,10978171,14085,0,1752792183,13006.29248687,27.82495998000377,53401.004806079996 2025-07-17,22:43:05.000,198,10978216,13885,0,1752792184,13006.258805319994,27.82495998000377,53400.990831840005 2025-07-17,22:43:06.000,198,10978191,13925,0,1752792185,13006.26554162999,27.803812589998415,53401.01179320001 2025-07-17,22:43:07.000,198,10978144,13885,0,1752792186,13006.24533269999,27.76856694000162,53401.060703040006 2025-07-17,22:43:08.000,198,10978177,13805,0,1752792187,13006.22512376999,27.782665200000338,53401.05371592001 2025-07-17,22:43:09.000,198,10978183,13885,0,1752792188,13006.20491483999,27.77561607000098,53401.060703040006 2025-07-17,22:43:10.000,198,10978223,13885,0,1752792189,13006.211651149999,27.7544686800029,53400.990831840005 2025-07-17,22:43:11.000,198,10978214,13885,0,1752792190,13006.198178529994,27.747419550003542,53400.99781896 2025-07-17,22:43:12.000,198,10978177,13645,0,1752792191,13006.20491483999,27.76151781000226,53401.01878032 2025-07-17,22:43:13.000,198,10978179,13965,0,1752792192,13006.22512376999,27.740370420004183,53400.941922000005 2025-07-17,22:43:14.000,198,10978198,13805,0,1752792193,13006.198178529994,27.7544686800029,53400.93493488001 2025-07-17,22:43:15.000,198,10978201,13925,0,1752792194,13006.211651149999,27.77561607000098,53400.990831840005 2025-07-17,22:43:16.000,198,10978245,13885,0,1752792195,13006.211651149999,27.803812589998415,53400.91397352001 2025-07-17,22:43:17.000,198,10978249,13565,0,1752792196,13006.22512376999,27.796763459999056,53400.96987048 2025-07-17,22:43:18.000,198,10978210,14085,0,1752792197,13006.22512376999,27.832009110003128,53400.9069864 2025-07-17,22:43:19.000,198,10978211,13845,0,1752792198,13006.20491483999,27.839058240002487,53400.91397352001 2025-07-17,22:43:20.000,198,10978193,14245,0,1752792199,13006.20491483999,27.860205630000564,53400.92096064 2025-07-17,22:43:21.000,198,10978208,13965,0,1752792200,13006.144288049989,27.874303889999283,53400.87903792 2025-07-17,22:43:22.000,198,10978187,13845,0,1752792201,13006.097133879994,27.888402149998,53400.8021796 2025-07-17,22:43:23.000,198,10978219,13685,0,1752792202,13006.056716019993,27.839058240002487,53400.823140960005 2025-07-17,22:43:24.000,198,10978194,14085,0,1752792203,13006.009561849998,27.846107370001846,53400.79519248001 2025-07-17,22:43:25.000,198,10978188,14045,0,1752792204,13005.969143989998,27.867254759999923,53400.78820536 2025-07-17,22:43:26.000,198,10978189,13965,0,1752792205,13005.888308269998,27.803812589998415,53400.8021796 2025-07-17,22:43:27.000,198,10978183,13965,0,1752792206,13005.841154100002,27.789714329999697,53400.8021796 2025-07-17,22:43:28.000,198,10978182,14085,0,1752792207,13005.760318380002,27.740370420004183,53400.7323084 2025-07-17,22:43:29.000,198,10978175,13885,0,1752792208,13005.666010039997,27.70512477000011,53400.74628264001 2025-07-17,22:43:30.000,198,10978231,14045,0,1752792209,13005.571701699992,27.655780860004597,53400.67641144001 2025-07-17,22:43:31.000,198,10978160,13925,0,1752792210,13005.45718443,27.606436950001807,53400.64846296001 2025-07-17,22:43:32.000,198,10978181,13765,0,1752792211,13005.383085019996,27.557093039999017,53400.61352736 2025-07-17,22:43:33.000,198,10978204,14085,0,1752792212,13005.261831439995,27.500700000004144,53400.59955312001 2025-07-17,22:43:34.000,198,10978180,13765,0,1752792213,13005.16752309999,27.430208700003277,53400.61352736 2025-07-17,22:43:35.000,198,10978157,13765,0,1752792214,13005.07321476,27.380864790000487,53400.606540240005 2025-07-17,22:43:36.000,198,10978166,13965,0,1752792215,13005.019324279994,27.35971740000241,53400.57160464 2025-07-17,22:43:37.000,198,10978217,13845,0,1752792216,13004.931752249999,27.31037348999962,53400.62750160001 2025-07-17,22:43:38.000,198,10978203,14205,0,1752792217,13004.884598079989,27.282176970002183,53400.49474632 2025-07-17,22:43:39.000,198,10978179,13965,0,1752792218,13004.884598079989,27.239882189998752,53400.592566 2025-07-17,22:43:40.000,198,10978157,13845,0,1752792219,13004.803762359988,27.282176970002183,53400.50872056001 2025-07-17,22:43:41.000,198,10978192,14125,0,1752792220,13004.783553429988,27.282176970002183,53400.45981072001 2025-07-17,22:43:42.000,198,10978154,14165,0,1752792221,13004.776817119993,27.30332436000026,53400.39692664 2025-07-17,22:43:43.000,198,10978252,13885,0,1752792222,13004.729662949998,27.324471749998338,53400.45981072001 2025-07-17,22:43:44.000,198,10978167,14125,0,1752792223,13004.702717710003,27.35266827000305,53400.39692664 2025-07-17,22:43:45.000,198,10978188,13965,0,1752792224,13004.729662949998,27.35971740000241,53400.37596528 2025-07-17,22:43:46.000,198,10978145,14125,0,1752792225,13004.682508780003,27.437257830002636,53400.334042559996 2025-07-17,22:43:47.000,198,10978171,13965,0,1752792226,13004.642090920002,27.451356090001354,53400.31308120001 2025-07-17,22:43:48.000,198,10978179,13965,0,1752792227,13004.588200439997,27.507749130003504,53400.31308120001 2025-07-17,22:43:49.000,198,10978131,14165,0,1752792228,13004.534309959992,27.55004390999966,53400.29211984001 2025-07-17,22:43:50.000,198,10978147,13725,0,1752792229,13004.446737929997,27.564142169998377,53400.30609408 2025-07-17,22:43:51.000,198,10978160,14085,0,1752792230,13004.352429589992,27.521847390002222,53400.22923576 2025-07-17,22:43:52.000,198,10978188,14005,0,1752792231,13004.285066489996,27.48660173999815,53400.29910696 2025-07-17,22:43:53.000,198,10978208,13965,0,1752792232,13004.231176009991,27.500700000004144,53400.2082744 2025-07-17,22:43:54.000,198,10978162,14085,0,1752792233,13004.123395049995,27.458405220000714,53400.2082744 2025-07-17,22:43:55.000,198,10978136,14245,0,1752792234,13004.042559329995,27.41611044000456,53400.17333880001 2025-07-17,22:43:56.000,198,10978167,14005,0,1752792235,13003.97519623,27.35266827000305,53400.21526152001 2025-07-17,22:43:57.000,198,10978207,14245,0,1752792236,13003.840470029994,27.289226100001542,53400.2082744 2025-07-17,22:43:58.000,198,10978192,13645,0,1752792237,13003.78657954999,27.225783930000034,53400.15936456 2025-07-17,22:43:59.000,198,10978167,14165,0,1752792238,13003.705743829989,27.197587410002598,53400.26417136001 2025-07-17,22:44:00.000,198,10978206,13765,0,1752792239,13003.631644419998,27.12004698000237,53400.24321000001 2025-07-17,22:44:01.000,198,10978208,14005,0,1752792240,13003.564281319988,27.049555680001504,53400.166351679996 2025-07-17,22:44:02.000,198,10978177,13925,0,1752792241,13003.584490249988,27.035457420002786,53400.14539032001 2025-07-17,22:44:03.000,198,10978262,14045,0,1752792242,13003.557545009993,26.94381873000384,53400.166351679996 2025-07-17,22:44:04.000,198,10978197,13965,0,1752792243,13003.591226559998,26.922671339998487,53400.152377440005 2025-07-17,22:44:05.000,198,10978208,13925,0,1752792244,13003.604699179989,26.89447482000105,53400.08250624 2025-07-17,22:44:06.000,198,10978256,13965,0,1752792245,13003.665325969989,26.8380817799989,53400.09648048001 2025-07-17,22:44:07.000,198,10978164,13885,0,1752792246,13003.699007519994,26.866278300003614,53400.07551912001 2025-07-17,22:44:08.000,198,10978262,14005,0,1752792247,13003.752897999999,26.880376560002333,53400.09648048001 2025-07-17,22:44:09.000,198,10978190,14085,0,1752792248,13003.813524789999,26.866278300003614,53400.04757064001 2025-07-17,22:44:10.000,198,10978213,13925,0,1752792249,13003.86741526999,26.88742569000169,53400.01263504 2025-07-17,22:44:11.000,198,10978179,14085,0,1752792250,13003.88762419999,26.90152395000041,53400.02660928001 2025-07-17,22:44:12.000,198,10978204,13965,0,1752792251,13003.97519623,26.929720469997847,53399.94975096 2025-07-17,22:44:13.000,198,10978246,14285,0,1752792252,13003.97519623,26.929720469997847,53399.998660799996 2025-07-17,22:44:14.000,198,10978186,14045,0,1752792253,13004.022350399995,26.94381873000384,53399.99167368 2025-07-17,22:44:15.000,198,10978191,13965,0,1752792254,13004.02908670999,26.95791699000256,53399.95673808001 2025-07-17,22:44:16.000,198,10978215,14085,0,1752792255,13003.98866884999,26.95791699000256,53399.97769944001 2025-07-17,22:44:17.000,198,10978149,14005,0,1752792256,13003.96845991999,26.922671339998487,53399.92878960001 2025-07-17,22:44:18.000,198,10978218,13965,0,1752792257,13003.91456944,26.94381873000384,53399.9637252 2025-07-17,22:44:19.000,198,10978176,14245,0,1752792258,13003.92804205999,26.929720469997847,53399.998660799996 2025-07-17,22:44:20.000,198,10978189,14085,0,1752792259,13003.86741526999,26.880376560002333,53399.92180248 2025-07-17,22:44:21.000,198,10978224,13965,0,1752792260,13003.83373372,26.8380817799989,53399.92878960001 2025-07-17,22:44:22.000,198,10978210,13925,0,1752792261,13003.793315859999,26.809885260001465,53399.92878960001 2025-07-17,22:44:23.000,198,10978260,13965,0,1752792262,13003.752897999999,26.746443089999957,53399.94276384 2025-07-17,22:44:24.000,198,10978181,13965,0,1752792263,13003.773106929999,26.71824657000252,53399.92878960001 2025-07-17,22:44:25.000,198,10978179,14045,0,1752792264,13003.705743829989,26.647755270001653,53399.90084112 2025-07-17,22:44:26.000,198,10978201,13965,0,1752792265,13003.685534899989,26.633657010002935,53399.935776720005 2025-07-17,22:44:27.000,198,10978202,14605,0,1752792266,13003.712480139999,26.54201832000399,53399.984686560005 2025-07-17,22:44:28.000,198,10978218,14045,0,1752792267,13003.725952759989,26.55611658000271,53399.95673808001 2025-07-17,22:44:29.000,198,10978204,14085,0,1752792268,13003.692271209999,26.577263970000786,53399.92180248 2025-07-17,22:44:30.000,198,10978173,14125,0,1752792269,13003.712480139999,26.513821799999278,53399.886866880006 2025-07-17,22:44:31.000,198,10978193,14245,0,1752792270,13003.699007519994,26.471527020003123,53399.87289264 2025-07-17,22:44:32.000,198,10978181,14405,0,1752792271,13003.685534899989,26.527920059997996,53399.886866880006 2025-07-17,22:44:33.000,198,10978171,14045,0,1752792272,13003.699007519994,26.527920059997996,53399.935776720005 2025-07-17,22:44:34.000,198,10978176,13885,0,1752792273,13003.705743829989,26.520870929998637,53399.92878960001 2025-07-17,22:44:35.000,198,10978158,14405,0,1752792274,13003.692271209999,26.584313100000145,53399.92180248 2025-07-17,22:44:36.000,198,10978198,13885,0,1752792275,13003.692271209999,26.563165710002067,53399.92878960001 2025-07-17,22:44:37.000,198,10978158,14245,0,1752792276,13003.712480139999,26.612509620004857,53399.97769944001 2025-07-17,22:44:38.000,198,10978182,14085,0,1752792277,13003.773106929999,26.66890265999973,53399.94975096 2025-07-17,22:44:39.000,198,10978143,14325,0,1752792278,13003.752897999999,26.66890265999973,53399.9637252 2025-07-17,22:44:40.000,198,10978183,13965,0,1752792279,13003.78657954999,26.68300091999845,53399.984686560005 2025-07-17,22:44:41.000,198,10978152,14045,0,1752792280,13003.78657954999,26.690050049997808,53400.01263504 2025-07-17,22:44:42.000,198,10978175,13885,0,1752792281,13003.800052169994,26.71119744000316,53399.998660799996 2025-07-17,22:44:43.000,198,10978234,13885,0,1752792282,13003.82699740999,26.71824657000252,53399.984686560005 2025-07-17,22:44:44.000,198,10978181,14245,0,1752792283,13003.84720633999,26.753492219999316,53400.08250624 2025-07-17,22:44:45.000,198,10978194,14005,0,1752792284,13003.86741526999,26.77463961000467,53400.07551912001 2025-07-17,22:44:46.000,198,10978227,14285,0,1752792285,13003.820261099994,26.809885260001465,53400.08949336 2025-07-17,22:44:47.000,198,10978184,14245,0,1752792286,13003.78657954999,26.809885260001465,53400.09648048001 2025-07-17,22:44:48.000,198,10978196,13925,0,1752792287,13003.813524789999,26.823983520000183,53400.04058352 2025-07-17,22:44:49.000,198,10978212,13845,0,1752792288,13003.78657954999,26.8380817799989,53400.054557760006 2025-07-17,22:44:50.000,198,10978213,14085,0,1752792289,13003.840470029994,26.802836130002106,53400.068532 2025-07-17,22:44:51.000,198,10978179,14205,0,1752792290,13003.793315859999,26.823983520000183,53400.068532 2025-07-17,22:44:52.000,198,10978183,13925,0,1752792291,13003.83373372,26.767590479998034,53400.1384032 2025-07-17,22:44:53.000,198,10978166,13885,0,1752792292,13003.84720633999,26.78168874000403,53400.18032592 2025-07-17,22:44:54.000,198,10978160,13965,0,1752792293,13003.82699740999,26.816934390000824,53400.24321000001 2025-07-17,22:44:55.000,198,10978216,14085,0,1752792294,13003.87415158,26.809885260001465,53400.25718424 2025-07-17,22:44:56.000,198,10978215,13845,0,1752792295,13003.90783312999,26.77463961000467,53400.2781456 2025-07-17,22:44:57.000,198,10978191,14045,0,1752792296,13003.941514679995,26.78168874000403,53400.320068320005 2025-07-17,22:44:58.000,198,10978177,14045,0,1752792297,13003.941514679995,26.809885260001465,53400.24321000001 2025-07-17,22:44:59.000,198,10978188,14085,0,1752792298,13004.00887777999,26.795787000002747,53400.31308120001 2025-07-17,22:45:00.000,198,10978196,14085,0,1752792299,13004.05603195,26.816934390000824,53400.31308120001 2025-07-17,22:45:01.000,198,10978188,13845,0,1752792300,13004.06950456999,26.816934390000824,53400.38295240001 2025-07-17,22:45:02.000,198,10978196,13685,0,1752792301,13004.11665874,26.8380817799989,53400.34102968001 2025-07-17,22:45:03.000,198,10978252,13845,0,1752792302,13004.143603979996,26.880376560002333,53400.487759200005 2025-07-17,22:45:04.000,198,10978167,14005,0,1752792303,13004.17054921999,26.90152395000041,53400.536669040004 2025-07-17,22:45:05.000,198,10978150,13725,0,1752792304,13004.21770339,26.859229170004255,53400.557630400006 2025-07-17,22:45:06.000,198,10978192,13845,0,1752792305,13004.244648629996,26.929720469997847,53400.54365616 2025-07-17,22:45:07.000,198,10978195,14045,0,1752792306,13004.285066489996,26.922671339998487,53400.592566 2025-07-17,22:45:08.000,198,10978191,13765,0,1752792307,13004.318748040001,26.94381873000384,53400.6624372 2025-07-17,22:45:09.000,198,10978178,13885,0,1752792308,13004.379374830001,26.9508678600032,53400.64147584 2025-07-17,22:45:10.000,198,10978186,13885,0,1752792309,13004.399583760001,26.964966120001918,53400.69038568 2025-07-17,22:45:11.000,198,10978196,13525,0,1752792310,13004.460210550002,26.972015250001277,53400.74628264001 2025-07-17,22:45:12.000,198,10978191,13845,0,1752792311,13004.520837340002,26.986113509999996,53400.774231120005 2025-07-17,22:45:13.000,198,10978179,13965,0,1752792312,13004.541046270002,26.986113509999996,53400.76724400001 2025-07-17,22:45:14.000,198,10978167,13725,0,1752792313,13004.594936749992,27.063653940000222,53400.774231120005 2025-07-17,22:45:15.000,198,10978182,14085,0,1752792314,13004.648827229998,27.049555680001504,53400.86506368001 2025-07-17,22:45:16.000,198,10978163,14245,0,1752792315,13004.716190329993,27.035457420002786,53400.94890912 2025-07-17,22:45:17.000,198,10978229,14005,0,1752792316,13004.729662949998,27.07775219999894,53401.004806079996 2025-07-17,22:45:18.000,198,10978195,14045,0,1752792317,13004.810498669998,27.09185045999766,53400.9768576 2025-07-17,22:45:19.000,198,10978199,13885,0,1752792318,13004.871125459998,27.105948720003653,53401.01878032 2025-07-17,22:45:20.000,198,10978188,14005,0,1752792319,13004.891334389999,27.12709611000173,53401.060703040006 2025-07-17,22:45:21.000,198,10978177,14165,0,1752792320,13004.911543319999,27.13414524000109,53401.06769016 2025-07-17,22:45:22.000,198,10978202,13885,0,1752792321,13004.958697489994,27.12709611000173,53401.10262576001 2025-07-17,22:45:23.000,198,10978221,14245,0,1752792322,13004.972170109999,27.09185045999766,53401.16550984 2025-07-17,22:45:24.000,198,10978173,14045,0,1752792323,13004.978906419994,27.148243499999808,53401.19345832 2025-07-17,22:45:25.000,198,10978233,14125,0,1752792324,13004.978906419994,27.105948720003653,53401.16550984 2025-07-17,22:45:26.000,198,10978164,14045,0,1752792325,13004.992379039999,27.14119437000045,53401.207432560004 2025-07-17,22:45:27.000,198,10978198,14045,0,1752792326,13004.98564272999,27.12004698000237,53401.22140680001 2025-07-17,22:45:28.000,198,10978235,14205,0,1752792327,13004.972170109999,27.14119437000045,53401.27031664001 2025-07-17,22:45:29.000,198,10978196,14045,0,1752792328,13004.911543319999,27.12709611000173,53401.34717496001 2025-07-17,22:45:30.000,198,10978212,13965,0,1752792329,13004.857652839994,27.148243499999808,53401.31223936 2025-07-17,22:45:31.000,198,10978217,14325,0,1752792330,13004.817234979993,27.148243499999808,53401.375123440004 2025-07-17,22:45:32.000,198,10978226,14125,0,1752792331,13004.743135569988,27.12004698000237,53401.34717496001 2025-07-17,22:45:33.000,198,10978185,14085,0,1752792332,13004.756608189993,27.12004698000237,53401.35416208 2025-07-17,22:45:34.000,198,10978140,14365,0,1752792333,13004.729662949998,27.14119437000045,53401.41005904 2025-07-17,22:45:35.000,198,10978162,14005,0,1752792334,13004.716190329993,27.13414524000109,53401.38909768001 2025-07-17,22:45:36.000,198,10978175,14005,0,1752792335,13004.655563539993,27.12709611000173,53401.4310204 2025-07-17,22:45:37.000,198,10978185,14005,0,1752792336,13004.608409369997,27.162341759998526,53401.43800752001 2025-07-17,22:45:38.000,198,10978177,14085,0,1752792337,13004.588200439997,27.17644002000452,53401.47294312 2025-07-17,22:45:39.000,198,10978192,14205,0,1752792338,13004.547782579997,27.12709611000173,53401.51486584001 2025-07-17,22:45:40.000,198,10978216,14125,0,1752792339,13004.621881990002,27.148243499999808,53401.54980144 2025-07-17,22:45:41.000,198,10978182,14005,0,1752792340,13004.581464130002,27.148243499999808,53401.53582720001 2025-07-17,22:45:42.000,198,10978176,14045,0,1752792341,13004.621881990002,27.169390889997885,53401.51486584001 2025-07-17,22:45:43.000,198,10978193,14085,0,1752792342,13004.628618299997,27.218734800000675,53401.46595600001 2025-07-17,22:45:44.000,198,10978171,14045,0,1752792343,13004.642090920002,27.211685670001316,53401.46595600001 2025-07-17,22:45:45.000,198,10978195,13925,0,1752792344,13004.682508780003,27.211685670001316,53401.47993024 2025-07-17,22:45:46.000,198,10978190,13885,0,1752792345,13004.675772469993,27.232833059999393,53401.5707628 2025-07-17,22:45:47.000,198,10978126,13885,0,1752792346,13004.695981399993,27.197587410002598,53401.52884008 2025-07-17,22:45:48.000,198,10978201,13885,0,1752792347,13004.689245089998,27.162341759998526,53401.60569840001 2025-07-17,22:45:49.000,198,10978218,14005,0,1752792348,13004.689245089998,27.17644002000452,53401.591724160004 2025-07-17,22:45:50.000,198,10978190,13885,0,1752792349,13004.729662949998,27.162341759998526,53401.640634 2025-07-17,22:45:51.000,198,10978191,13925,0,1752792350,13004.655563539993,27.13414524000109,53401.62665976 2025-07-17,22:45:52.000,198,10978176,13965,0,1752792351,13004.675772469993,27.13414524000109,53401.69653096 2025-07-17,22:45:53.000,198,10978221,13725,0,1752792352,13004.662299850002,27.12709611000173,53401.73845368 2025-07-17,22:45:54.000,198,10978214,13965,0,1752792353,13004.648827229998,27.13414524000109,53401.71749232 2025-07-17,22:45:55.000,198,10978212,14005,0,1752792354,13004.628618299997,27.112997850003012,53401.72447944001 2025-07-17,22:45:56.000,198,10978189,14045,0,1752792355,13004.608409369997,27.0848013299983,53401.80133776001 2025-07-17,22:45:57.000,198,10978213,14085,0,1752792356,13004.601673060002,27.07775219999894,53401.79435064 2025-07-17,22:45:58.000,198,10978223,14005,0,1752792357,13004.628618299997,27.056604810000863,53401.78736352 2025-07-17,22:45:59.000,198,10978220,14005,0,1752792358,13004.628618299997,27.056604810000863,53401.83627336 2025-07-17,22:46:00.000,198,10978196,13805,0,1752792359,13004.702717710003,27.112997850003012,53401.829286240005 2025-07-17,22:46:01.000,198,10978209,13965,0,1752792360,13004.695981399993,27.12709611000173,53401.86422184 2025-07-17,22:46:02.000,198,10978136,13885,0,1752792361,13004.749871879998,27.12709611000173,53401.91313168 2025-07-17,22:46:03.000,198,10978182,14205,0,1752792362,13004.749871879998,27.155292629999167,53401.97601576 2025-07-17,22:46:04.000,198,10978179,14005,0,1752792363,13004.756608189993,27.155292629999167,53401.96204152 2025-07-17,22:46:05.000,198,10978192,14005,0,1752792364,13004.790289739998,27.18348915000388,53401.90614456 2025-07-17,22:46:06.000,198,10978222,14005,0,1752792365,13004.817234979993,27.239882189998752,53401.92011880001 2025-07-17,22:46:07.000,198,10978138,13965,0,1752792366,13004.864389149989,27.24693131999811,53401.98300288 2025-07-17,22:46:08.000,198,10978228,14045,0,1752792367,13004.864389149989,27.30332436000026,53401.98999000001 2025-07-17,22:46:09.000,198,10978181,13805,0,1752792368,13004.918279629994,27.34561914000369,53402.00396424 2025-07-17,22:46:10.000,198,10978195,13565,0,1752792369,13004.958697489994,27.34561914000369,53401.996977120005 2025-07-17,22:46:11.000,198,10978218,13925,0,1752792370,13004.978906419994,27.338570010004332,53401.93409304 2025-07-17,22:46:12.000,198,10978192,13805,0,1752792371,13004.951961179999,27.35971740000241,53401.996977120005 2025-07-17,22:46:13.000,198,10978219,14045,0,1752792372,13004.978906419994,27.35266827000305,53401.98999000001 2025-07-17,22:46:14.000,198,10978209,13685,0,1752792373,13004.972170109999,27.35971740000241,53402.03889984001 2025-07-17,22:46:15.000,198,10978200,13725,0,1752792374,13004.96543379999,27.402012179998565,53402.0249256 2025-07-17,22:46:16.000,198,10978225,13925,0,1752792375,13004.938488559994,27.409061309997924,53402.07383544 2025-07-17,22:46:17.000,198,10978218,14005,0,1752792376,13004.958697489994,27.437257830002636,53402.12274528 2025-07-17,22:46:18.000,198,10978204,13685,0,1752792377,13004.958697489994,27.444306960001995,53402.115758160005 2025-07-17,22:46:19.000,198,10978172,14005,0,1752792378,13004.931752249999,27.47955260999879,53402.14370664 2025-07-17,22:46:20.000,198,10978220,13925,0,1752792379,13004.938488559994,27.507749130003504,53402.115758160005 2025-07-17,22:46:21.000,198,10978182,14085,0,1752792380,13004.904807009989,27.514798260002863,53402.17165512 2025-07-17,22:46:22.000,198,10978166,14045,0,1752792381,13004.877861769994,27.5429947800003,53402.12274528 2025-07-17,22:46:23.000,198,10978239,13925,0,1752792382,13004.857652839994,27.55004390999966,53402.17165512 2025-07-17,22:46:24.000,198,10978211,14005,0,1752792383,13004.844180219989,27.571191299997736,53402.22755208001 2025-07-17,22:46:25.000,198,10978224,13925,0,1752792384,13004.877861769994,27.571191299997736,53402.19261648 2025-07-17,22:46:26.000,198,10978219,13925,0,1752792385,13004.904807009989,27.620535210000526,53402.2694748 2025-07-17,22:46:27.000,198,10978231,13925,0,1752792386,13004.850916529998,27.648731729997962,53402.30441040001 2025-07-17,22:46:28.000,198,10978231,13925,0,1752792387,13004.850916529998,27.683977380002034,53402.34633312 2025-07-17,22:46:29.000,198,10978245,14205,0,1752792388,13004.871125459998,27.683977380002034,53402.381268720004 2025-07-17,22:46:30.000,198,10978213,13925,0,1752792389,13004.850916529998,27.71922302999883,53402.332358880005 2025-07-17,22:46:31.000,198,10978220,13805,0,1752792390,13004.844180219989,27.76151781000226,53402.34633312 2025-07-17,22:46:32.000,198,10978210,13805,0,1752792391,13004.830707599998,27.7544686800029,53402.34633312 2025-07-17,22:46:33.000,198,10978234,13965,0,1752792392,13004.810498669998,27.77561607000098,53402.34633312 2025-07-17,22:46:34.000,198,10978142,14045,0,1752792393,13004.797026049993,27.782665200000338,53402.34633312 2025-07-17,22:46:35.000,198,10978208,14005,0,1752792394,13004.790289739998,27.796763459999056,53402.30441040001 2025-07-17,22:46:36.000,198,10978220,14045,0,1752792395,13004.797026049993,27.853156500001205,53402.35332024001 2025-07-17,22:46:37.000,198,10978212,14085,0,1752792396,13004.810498669998,27.895451280004636,53402.32537176001 2025-07-17,22:46:38.000,198,10978224,13845,0,1752792397,13004.783553429988,27.895451280004636,53402.283449040006 2025-07-17,22:46:39.000,198,10978218,14125,0,1752792398,13004.790289739998,27.902500410003995,53402.35332024001 2025-07-17,22:46:40.000,198,10978216,13925,0,1752792399,13004.803762359988,27.93774606000079,53402.31838464 2025-07-17,22:46:41.000,198,10978191,13925,0,1752792400,13004.830707599998,27.972991710004862,53402.381268720004 2025-07-17,22:46:42.000,198,10978190,13965,0,1752792401,13004.844180219989,28.008237360001658,53402.36729448 2025-07-17,22:46:43.000,198,10978240,14125,0,1752792402,13004.931752249999,28.043483009998454,53402.31838464 2025-07-17,22:46:44.000,198,10978174,14205,0,1752792403,13004.992379039999,28.078728660002525,53402.37428160001 2025-07-17,22:46:45.000,198,10978199,14085,0,1752792404,13005.032796899999,28.043483009998454,53402.42319144001 2025-07-17,22:46:46.000,198,10978245,14325,0,1752792405,13005.07321476,28.135121700004674,53402.45812704 2025-07-17,22:46:47.000,198,10978236,13925,0,1752792406,13005.10689630999,28.12102343999868,53402.44415280001 2025-07-17,22:46:48.000,198,10978252,14125,0,1752792407,13005.17425941,28.12102343999868,53402.500049760005 2025-07-17,22:46:49.000,198,10978188,13925,0,1752792408,13005.15405048,28.149219960003393,53402.4790884 2025-07-17,22:46:50.000,198,10978212,13885,0,1752792409,13005.180995719995,28.18446561000019,53402.49306264001 2025-07-17,22:46:51.000,198,10978190,14005,0,1752792410,13005.20794095999,28.240858650002338,53402.52799824 2025-07-17,22:46:52.000,198,10978227,13925,0,1752792411,13005.201204649995,28.269055169999774,53402.548959600004 2025-07-17,22:46:53.000,198,10978185,13925,0,1752792412,13005.16752309999,28.332497340001282,53402.50703688 2025-07-17,22:46:54.000,198,10978191,13885,0,1752792413,13005.201204649995,28.40298864000215,53402.52799824 2025-07-17,22:46:55.000,198,10978179,13845,0,1752792414,13005.15405048,28.438234289998945,53402.46511416 2025-07-17,22:46:56.000,198,10978210,14165,0,1752792415,13005.11363262,28.487578200001735,53402.53498536 2025-07-17,22:46:57.000,198,10978214,14165,0,1752792416,13005.100159999995,28.543971240003884,53402.52101112001 2025-07-17,22:46:58.000,198,10978240,14125,0,1752792417,13005.06647844999,28.558069500002603,53402.500049760005 2025-07-17,22:46:59.000,198,10978191,14005,0,1752792418,13005.04626951999,28.57216776000132,53402.514024 2025-07-17,22:47:00.000,198,10978201,14365,0,1752792419,13005.019324279994,28.61446254000475,53402.56293384001 2025-07-17,22:47:01.000,198,10978219,14005,0,1752792420,13004.999115349994,28.63560993000283,53402.569920960006 2025-07-17,22:47:02.000,198,10978225,14325,0,1752792421,13004.999115349994,28.670855579999625,53402.59088232001 2025-07-17,22:47:03.000,198,10978249,13965,0,1752792422,13004.999115349994,28.699052100004337,53402.618830800006 2025-07-17,22:47:04.000,198,10978223,13965,0,1752792423,13004.992379039999,28.76249426999857,53402.68171488 2025-07-17,22:47:05.000,198,10978208,14165,0,1752792424,13005.019324279994,28.76954339999793,53402.618830800006 2025-07-17,22:47:06.000,198,10978205,14285,0,1752792425,13005.012587969999,28.81183818000136,53402.64677928 2025-07-17,22:47:07.000,198,10978214,14005,0,1752792426,13005.10689630999,28.81888731000072,53402.68870200001 2025-07-17,22:47:08.000,198,10978272,13845,0,1752792427,13005.140577859995,28.825936440000078,53402.63280504 2025-07-17,22:47:09.000,198,10978176,14205,0,1752792428,13005.201204649995,28.86823122000351,53402.52101112001 2025-07-17,22:47:10.000,198,10978212,14045,0,1752792429,13005.28877667999,28.847083829998155,53402.5838952 2025-07-17,22:47:11.000,198,10978204,13965,0,1752792430,13005.33593085,28.86118209000415,53402.53498536 2025-07-17,22:47:12.000,198,10978186,13885,0,1752792431,13005.36961239999,28.832985569999437,53402.54197248001 2025-07-17,22:47:13.000,198,10978208,13885,0,1752792432,13005.423502879996,28.840034699998796,53402.49306264001 2025-07-17,22:47:14.000,198,10978200,14045,0,1752792433,13005.4369755,28.86118209000415,53402.54197248001 2025-07-17,22:47:15.000,198,10978198,14045,0,1752792434,13005.47739336,28.840034699998796,53402.4790884 2025-07-17,22:47:16.000,198,10978193,13965,0,1752792435,13005.490865979991,28.840034699998796,53402.52101112001 2025-07-17,22:47:17.000,198,10978162,14045,0,1752792436,13005.517811220001,28.832985569999437,53402.50703688 2025-07-17,22:47:18.000,198,10978233,14005,0,1752792437,13005.463920739996,28.81183818000136,53402.4790884 2025-07-17,22:47:19.000,198,10978163,14085,0,1752792438,13005.450448119991,28.804789050002,53402.49306264001 2025-07-17,22:47:20.000,198,10978190,14005,0,1752792439,13005.41676657,28.832985569999437,53402.4790884 2025-07-17,22:47:21.000,198,10978160,14085,0,1752792440,13005.41676657,28.804789050002,53402.46511416 2025-07-17,22:47:22.000,198,10978201,13965,0,1752792441,13005.35613978,28.86823122000351,53402.430178560004 2025-07-17,22:47:23.000,198,10978240,14245,0,1752792442,13005.27530406,28.840034699998796,53402.41620432 2025-07-17,22:47:24.000,198,10978204,14125,0,1752792443,13005.221413579995,28.832985569999437,53402.430178560004 2025-07-17,22:47:25.000,198,10978167,13965,0,1752792444,13005.17425941,28.804789050002,53402.34633312 2025-07-17,22:47:26.000,198,10978209,14005,0,1752792445,13005.160786789995,28.85413296000479,53402.381268720004 2025-07-17,22:47:27.000,198,10978134,13965,0,1752792446,13005.14731416999,28.81183818000136,53402.44415280001 2025-07-17,22:47:28.000,198,10978196,13925,0,1752792447,13005.160786789995,28.832985569999437,53402.36729448 2025-07-17,22:47:29.000,198,10978199,14165,0,1752792448,13005.19446834,28.896427740000945,53402.381268720004 2025-07-17,22:47:30.000,198,10978210,13885,0,1752792449,13005.21467727,28.910525999999663,53402.381268720004 2025-07-17,22:47:31.000,198,10978171,13925,0,1752792450,13005.24835881999,28.903476870000304,53402.35332024001 2025-07-17,22:47:32.000,198,10978189,14245,0,1752792451,13005.30898560999,28.903476870000304,53402.30441040001 2025-07-17,22:47:33.000,198,10978161,14045,0,1752792452,13005.41676657,28.938722520004376,53402.29742328 2025-07-17,22:47:34.000,198,10978173,13885,0,1752792453,13005.511074909991,28.99511555999925,53402.27646192001 2025-07-17,22:47:35.000,198,10978195,14085,0,1752792454,13005.625592179997,28.97396817000117,53402.24152632 2025-07-17,22:47:36.000,198,10978205,14205,0,1752792455,13005.726636829997,29.016262950004602,53402.19261648 2025-07-17,22:47:37.000,198,10978191,14125,0,1752792456,13005.800736240002,29.04445947000204,53402.17864224 2025-07-17,22:47:38.000,198,10978205,14165,0,1752792457,13005.928726129998,29.03036121000332,53402.22755208001 2025-07-17,22:47:39.000,198,10978214,14005,0,1752792458,13006.049979709998,29.002164689998608,53402.22755208001 2025-07-17,22:47:40.000,198,10978173,14045,0,1752792459,13006.137551739994,28.98101730000053,53402.1996036 2025-07-17,22:47:41.000,198,10978241,13925,0,1752792460,13006.171233289999,28.99511555999925,53402.213577840004 2025-07-17,22:47:42.000,198,10978189,14005,0,1752792461,13006.211651149999,29.03036121000332,53402.22056496 2025-07-17,22:47:43.000,198,10978212,13805,0,1752792462,13006.299223179994,28.99511555999925,53402.27646192001 2025-07-17,22:47:44.000,198,10978252,14125,0,1752792463,13006.319432109995,29.002164689998608,53402.29043616 2025-07-17,22:47:45.000,198,10978201,13965,0,1752792464,13006.3126958,28.98101730000053,53402.283449040006 2025-07-17,22:47:46.000,198,10978172,14085,0,1752792465,13006.26554162999,28.966919040001812,53402.29742328 2025-07-17,22:47:47.000,198,10978243,13965,0,1752792466,13006.218387459994,28.98806642999989,53402.32537176001 2025-07-17,22:47:48.000,198,10978212,14245,0,1752792467,13006.177969599994,28.945771650003735,53402.339346 2025-07-17,22:47:49.000,198,10978211,14005,0,1752792468,13006.130815429999,28.945771650003735,53402.332358880005 2025-07-17,22:47:50.000,198,10978164,13925,0,1752792469,13006.103870189989,28.93167338999774,53402.37428160001 2025-07-17,22:47:51.000,198,10978171,14125,0,1752792470,13006.076924949994,28.93167338999774,53402.35332024001 2025-07-17,22:47:52.000,198,10978219,13965,0,1752792471,13006.070188639998,28.945771650003735,53402.339346 2025-07-17,22:47:53.000,198,10978218,13925,0,1752792472,13006.103870189989,28.93167338999774,53402.35332024001 2025-07-17,22:47:54.000,198,10978220,14405,0,1752792473,13006.130815429999,28.917575129999022,53402.37428160001 2025-07-17,22:47:55.000,198,10978250,13965,0,1752792474,13006.151024359999,28.945771650003735,53402.34633312 2025-07-17,22:47:56.000,198,10978227,13885,0,1752792475,13006.25206901,28.882329480002227,53402.38825584 2025-07-17,22:47:57.000,198,10978199,13845,0,1752792476,13006.30595948999,28.882329480002227,53402.36030736 2025-07-17,22:47:58.000,198,10978251,13845,0,1752792477,13006.40700413999,28.896427740000945,53402.339346 2025-07-17,22:47:59.000,198,10978235,14085,0,1752792478,13006.52825771999,28.93167338999774,53402.35332024001 2025-07-17,22:48:00.000,198,10978215,14165,0,1752792479,13006.55520296,28.959869910002453,53402.332358880005 2025-07-17,22:48:01.000,198,10978193,14045,0,1752792480,13006.703401779996,28.98806642999989,53402.2694748 2025-07-17,22:48:02.000,198,10978224,14005,0,1752792481,13006.750555949991,29.009213819997967,53402.32537176001 2025-07-17,22:48:03.000,198,10978206,13885,0,1752792482,13006.858336910002,28.97396817000117,53402.29742328 2025-07-17,22:48:04.000,198,10978195,14085,0,1752792483,13006.939172630002,29.03741034000268,53402.27646192001 2025-07-17,22:48:05.000,198,10978157,13925,0,1752792484,13007.033480969993,29.065606860000116,53402.262487680004 2025-07-17,22:48:06.000,198,10978165,14165,0,1752792485,13007.060426210002,29.079705119998835,53402.27646192001 2025-07-17,22:48:07.000,198,10978193,14005,0,1752792486,13007.100844070002,29.09380338000483,53402.25550056001 2025-07-17,22:48:08.000,198,10978228,13845,0,1752792487,13007.134525619993,29.107901640003547,53402.24851344 2025-07-17,22:48:09.000,198,10978200,14045,0,1752792488,13007.181679789988,29.114950770002906,53402.24851344 2025-07-17,22:48:10.000,198,10978195,14205,0,1752792489,13007.174943479993,29.16429467999842,53402.25550056001 2025-07-17,22:48:11.000,198,10978206,13845,0,1752792490,13007.201888719988,29.17134380999778,53402.29043616 2025-07-17,22:48:12.000,198,10978191,13885,0,1752792491,13007.201888719988,29.136098160000984,53402.339346 2025-07-17,22:48:13.000,198,10978238,14045,0,1752792492,13007.181679789988,29.150196419999702,53402.31838464 2025-07-17,22:48:14.000,198,10978186,14325,0,1752792493,13007.174943479993,29.121999900002265,53402.37428160001 2025-07-17,22:48:15.000,198,10978224,13925,0,1752792494,13007.161470859988,29.121999900002265,53402.35332024001 2025-07-17,22:48:16.000,198,10978228,13925,0,1752792495,13007.215361339993,29.114950770002906,53402.42319144001 2025-07-17,22:48:17.000,198,10978219,13805,0,1752792496,13007.188416099998,29.114950770002906,53402.47210128001 2025-07-17,22:48:18.000,198,10978245,13845,0,1752792497,13007.228833959998,29.121999900002265,53402.47210128001 2025-07-17,22:48:19.000,198,10978248,14125,0,1752792498,13007.222097649988,29.150196419999702,53402.48607552 2025-07-17,22:48:20.000,198,10978179,13885,0,1752792499,13007.242306579989,29.107901640003547,53402.46511416 2025-07-17,22:48:21.000,198,10978196,13965,0,1752792500,13007.222097649988,29.09380338000483,53402.52799824 2025-07-17,22:48:22.000,198,10978211,13925,0,1752792501,13007.255779199993,29.143147290000343,53402.5838952 2025-07-17,22:48:23.000,198,10978222,14125,0,1752792502,13007.296197059994,29.16429467999842,53402.54197248001 2025-07-17,22:48:24.000,198,10978216,14045,0,1752792503,13007.309669679998,29.16429467999842,53402.57690808 2025-07-17,22:48:25.000,198,10978236,14365,0,1752792504,13007.323142299989,29.185442070003774,53402.53498536 2025-07-17,22:48:26.000,198,10978214,13965,0,1752792505,13007.336614919994,29.22068772000057,53402.55594672 2025-07-17,22:48:27.000,198,10978204,14165,0,1752792506,13007.410714329999,29.20658946000185,53402.53498536 2025-07-17,22:48:28.000,198,10978255,13805,0,1752792507,13007.451132189999,29.192491200003133,53402.56293384001 2025-07-17,22:48:29.000,198,10978157,13885,0,1752792508,13007.49155005,29.21363859000121,53402.52799824 2025-07-17,22:48:30.000,198,10978245,13685,0,1752792509,13007.54544052999,29.248884239998006,53402.54197248001 2025-07-17,22:48:31.000,198,10978173,13885,0,1752792510,13007.5925947,29.234785979999288,53402.6537664 2025-07-17,22:48:32.000,198,10978239,14005,0,1752792511,13007.63301256,29.241835109998647,53402.66075352001 2025-07-17,22:48:33.000,198,10978243,13765,0,1752792512,13007.639748869995,29.27003163000336,53402.69568912 2025-07-17,22:48:34.000,198,10978212,13885,0,1752792513,13007.66669410999,29.25593337000464,53402.667740640005 2025-07-17,22:48:35.000,198,10978192,13965,0,1752792514,13007.659957799995,29.27708076000272,53402.64677928 2025-07-17,22:48:36.000,198,10978202,13645,0,1752792515,13007.700375659995,29.291179020001437,53402.62581792 2025-07-17,22:48:37.000,198,10978246,13765,0,1752792516,13007.72732089999,29.319375539998873,53402.64677928 2025-07-17,22:48:38.000,198,10978264,14085,0,1752792517,13007.73405721,29.298228150000796,53402.737611840006 2025-07-17,22:48:39.000,198,10978256,13845,0,1752792518,13007.761002449995,29.305277280000155,53402.69568912 2025-07-17,22:48:40.000,198,10978233,13725,0,1752792519,13007.81489293,29.375768580001022,53402.75158608 2025-07-17,22:48:41.000,198,10978229,13885,0,1752792520,13007.868783409991,29.38986683999974,53402.786521680006 2025-07-17,22:48:42.000,198,10978182,13845,0,1752792521,13007.949619129991,29.411014229997818,53402.81447016 2025-07-17,22:48:43.000,198,10978224,13685,0,1752792522,13008.010245919992,29.43216162000317,53402.82145728 2025-07-17,22:48:44.000,198,10978225,13925,0,1752792523,13008.104554259997,29.45330901000125,53402.81447016 2025-07-17,22:48:45.000,198,10978235,13885,0,1752792524,13008.205598909997,29.467407269999967,53402.87036712 2025-07-17,22:48:46.000,198,10978146,13965,0,1752792525,13008.299907250002,29.481505529998685,53402.81447016 2025-07-17,22:48:47.000,198,10978205,13885,0,1752792526,13008.353797729993,29.43216162000317,53402.82145728 2025-07-17,22:48:48.000,198,10978227,13925,0,1752792527,13008.441369759988,29.45330901000125,53402.786521680006 2025-07-17,22:48:49.000,198,10978228,13925,0,1752792528,13008.515469169994,29.467407269999967,53402.7935088 2025-07-17,22:48:50.000,198,10978213,14125,0,1752792529,13008.555887029994,29.43216162000317,53402.75857320001 2025-07-17,22:48:51.000,198,10978216,13925,0,1752792530,13008.650195369999,29.418063360004453,53402.77254744 2025-07-17,22:48:52.000,198,10978220,13605,0,1752792531,13008.69061323,29.3969159699991,53402.91927696 2025-07-17,22:48:53.000,198,10978214,13805,0,1752792532,13008.757976329995,29.375768580001022,53402.91228984 2025-07-17,22:48:54.000,198,10978248,13925,0,1752792533,13008.778185259995,29.347572060003586,53402.89132848 2025-07-17,22:48:55.000,198,10978202,14045,0,1752792534,13008.86575728999,29.354621190002945,53402.94722544001 2025-07-17,22:48:56.000,198,10978232,13685,0,1752792535,13008.84554835999,29.305277280000155,53402.91927696 2025-07-17,22:48:57.000,198,10978229,13805,0,1752792536,13008.838812049995,29.298228150000796,53402.94023832 2025-07-17,22:48:58.000,198,10978229,13965,0,1752792537,13008.879229909995,29.25593337000464,53402.954212560006 2025-07-17,22:48:59.000,198,10978207,13925,0,1752792538,13008.859020979995,29.25593337000464,53402.98914816 2025-07-17,22:49:00.000,198,10978210,14045,0,1752792539,13008.8724936,29.234785979999288,53403.038058 2025-07-17,22:49:01.000,198,10978237,14005,0,1752792540,13008.83207574,29.22773684999993,53402.97517392001 2025-07-17,22:49:02.000,198,10978210,14165,0,1752792541,13008.80513049999,29.241835109998647,53403.06600648001 2025-07-17,22:49:03.000,198,10978254,13565,0,1752792542,13008.79165788,29.241835109998647,53403.01010952 2025-07-17,22:49:04.000,198,10978214,13805,0,1752792543,13008.83207574,29.291179020001437,53403.05901936 2025-07-17,22:49:05.000,198,10978214,14045,0,1752792544,13008.83207574,29.305277280000155,53403.06600648001 2025-07-17,22:49:06.000,198,10978196,14045,0,1752792545,13008.84554835999,29.347572060003586,53403.03107088 2025-07-17,22:49:07.000,198,10978236,14005,0,1752792546,13008.86575728999,29.368719450001663,53403.04504512001 2025-07-17,22:49:08.000,198,10978226,14085,0,1752792547,13008.879229909995,29.411014229997818,53403.08696784 2025-07-17,22:49:09.000,198,10978232,13885,0,1752792548,13008.85228467,29.481505529998685,53403.12889056 2025-07-17,22:49:10.000,198,10978237,13965,0,1752792549,13008.86575728999,29.530849440001475,53403.11491632001 2025-07-17,22:49:11.000,198,10978254,13845,0,1752792550,13008.879229909995,29.573144220004906,53403.12889056 2025-07-17,22:49:12.000,198,10978267,13845,0,1752792551,13008.85228467,29.601340740002342,53403.16382616001 2025-07-17,22:49:13.000,198,10978235,13885,0,1752792552,13008.879229909995,29.537898570000834,53403.100942080004 2025-07-17,22:49:14.000,198,10978179,13885,0,1752792553,13008.89270253,29.551996829999553,53403.1079292 2025-07-17,22:49:15.000,198,10978224,14085,0,1752792554,13008.879229909995,29.56609508999827,53403.13587768 2025-07-17,22:49:16.000,198,10978225,14005,0,1752792555,13008.85228467,29.551996829999553,53403.12889056 2025-07-17,22:49:17.000,198,10978240,13845,0,1752792556,13008.83207574,29.488554659998044,53403.07998072 2025-07-17,22:49:18.000,198,10978219,14005,0,1752792557,13008.81186681,29.474456399999326,53403.12889056 2025-07-17,22:49:19.000,198,10978213,13965,0,1752792558,13008.81186681,29.38986683999974,53403.121903440006 2025-07-17,22:49:20.000,198,10978253,14085,0,1752792559,13008.778185259995,29.38281771000038,53403.121903440006 2025-07-17,22:49:21.000,198,10978266,14205,0,1752792560,13008.757976329995,29.291179020001437,53403.121903440006 2025-07-17,22:49:22.000,198,10978219,13845,0,1752792561,13008.73103109,29.234785979999288,53403.121903440006 2025-07-17,22:49:23.000,198,10978256,13765,0,1752792562,13008.697349539994,29.136098160000984,53403.15683904 2025-07-17,22:49:24.000,198,10978182,13925,0,1752792563,13008.697349539994,29.107901640003547,53403.14985192 2025-07-17,22:49:25.000,198,10978190,13725,0,1752792564,13008.71082216,29.058557730000757,53403.09395496001 2025-07-17,22:49:26.000,198,10978235,14085,0,1752792565,13008.70408584999,28.98806642999989,53403.11491632001 2025-07-17,22:49:27.000,198,10978224,14045,0,1752792566,13008.72429477999,28.945771650003735,53403.08696784 2025-07-17,22:49:28.000,198,10978251,14125,0,1752792567,13008.77144895,28.910525999999663,53403.15683904 2025-07-17,22:49:29.000,198,10978222,14045,0,1752792568,13008.798394189995,28.889378610001586,53403.121903440006 2025-07-17,22:49:30.000,198,10978215,14085,0,1752792569,13008.84554835999,28.938722520004376,53403.08696784 2025-07-17,22:49:31.000,198,10978227,13845,0,1752792570,13008.90617514999,28.92462425999838,53403.072993600006 2025-07-17,22:49:32.000,198,10978203,13845,0,1752792571,13008.97353825,28.952820780003094,53403.08696784 2025-07-17,22:49:33.000,198,10978242,13925,0,1752792572,13009.067846589991,28.952820780003094,53403.170813280005 2025-07-17,22:49:34.000,198,10978277,14165,0,1752792573,13009.128473379991,29.03036121000332,53403.08696784 2025-07-17,22:49:35.000,198,10978222,13885,0,1752792574,13009.141945999996,29.051508600001398,53403.100942080004 2025-07-17,22:49:36.000,198,10978270,13805,0,1752792575,13009.216045410001,29.065606860000116,53403.14286480001 2025-07-17,22:49:37.000,198,10978194,14165,0,1752792576,13009.256463270001,29.107901640003547,53403.09395496001 2025-07-17,22:49:38.000,198,10978226,14085,0,1752792577,13009.236254340001,29.143147290000343,53403.11491632001 2025-07-17,22:49:39.000,198,10978242,13965,0,1752792578,13009.249726959992,29.150196419999702,53403.052032240004 2025-07-17,22:49:40.000,198,10978233,14045,0,1752792579,13009.249726959992,29.178392940004414,53403.14985192 2025-07-17,22:49:41.000,198,10978236,14125,0,1752792580,13009.236254340001,29.25593337000464,53403.15683904 2025-07-17,22:49:42.000,198,10978237,13925,0,1752792581,13009.155418620001,29.291179020001437,53403.14985192 2025-07-17,22:49:43.000,198,10978257,14005,0,1752792582,13009.081319209996,29.248884239998006,53403.121903440006 2025-07-17,22:49:44.000,198,10978198,13925,0,1752792583,13009.04763765999,29.298228150000796,53403.1079292 2025-07-17,22:49:45.000,198,10978230,14245,0,1752792584,13008.980274559995,29.25593337000464,53403.11491632001 2025-07-17,22:49:46.000,198,10978241,14005,0,1752792585,13008.879229909995,29.305277280000155,53403.11491632001 2025-07-17,22:49:47.000,198,10978242,14205,0,1752792586,13008.76471263999,29.27708076000272,53403.03107088 2025-07-17,22:49:48.000,198,10978224,13765,0,1752792587,13008.74450370999,29.298228150000796,53403.07998072 2025-07-17,22:49:49.000,198,10978220,13725,0,1752792588,13008.66366798999,29.234785979999288,53403.052032240004 2025-07-17,22:49:50.000,198,10978240,13925,0,1752792589,13008.528941789998,29.20658946000185,53403.01709664 2025-07-17,22:49:51.000,198,10978232,13805,0,1752792590,13008.454842379993,29.199540330002492,53403.02408376001 2025-07-17,22:49:52.000,198,10978242,13805,0,1752792591,13008.394215589993,29.185442070003774,53403.02408376001 2025-07-17,22:49:53.000,198,10978197,14405,0,1752792592,13008.360534039988,29.150196419999702,53403.01010952 2025-07-17,22:49:54.000,198,10978199,14205,0,1752792593,13008.299907250002,29.129049030001624,53402.97517392001 2025-07-17,22:49:55.000,198,10978244,14085,0,1752792594,13008.272962009993,29.114950770002906,53402.96119968 2025-07-17,22:49:56.000,198,10978219,13885,0,1752792595,13008.279698320002,29.086754249998194,53402.9681868 2025-07-17,22:49:57.000,198,10978243,14165,0,1752792596,13008.286434629998,29.072655989999475,53402.92626408001 2025-07-17,22:49:58.000,198,10978226,14205,0,1752792597,13008.252753079993,29.072655989999475,53402.89132848 2025-07-17,22:49:59.000,198,10978233,13965,0,1752792598,13008.293170939993,29.079705119998835,53402.92626408001 2025-07-17,22:50:00.000,198,10978193,14125,0,1752792599,13008.340325110003,29.079705119998835,53402.91228984 2025-07-17,22:50:01.000,198,10978222,14005,0,1752792600,13008.347061419998,29.121999900002265,53402.91228984 2025-07-17,22:50:02.000,198,10978237,14165,0,1752792601,13008.326852489998,29.100852510004188,53402.87036712 2025-07-17,22:50:03.000,198,10978219,14245,0,1752792602,13008.340325110003,29.136098160000984,53402.86338 2025-07-17,22:50:04.000,198,10978256,14045,0,1752792603,13008.353797729993,29.15724554999906,53402.905302720006 2025-07-17,22:50:05.000,198,10978197,13925,0,1752792604,13008.333588799993,29.22068772000057,53402.86338 2025-07-17,22:50:06.000,198,10978225,13925,0,1752792605,13008.400951899988,29.234785979999288,53402.84940576 2025-07-17,22:50:07.000,198,10978252,14005,0,1752792606,13008.387479279998,29.248884239998006,53402.86338 2025-07-17,22:50:08.000,198,10978221,14205,0,1752792607,13008.347061419998,29.284129890002077,53402.884341360004 2025-07-17,22:50:09.000,198,10978209,14005,0,1752792608,13008.313379869993,29.27708076000272,53402.77254744 2025-07-17,22:50:10.000,198,10978223,13965,0,1752792609,13008.299907250002,29.312326409999514,53402.7236376 2025-07-17,22:50:11.000,198,10978242,14125,0,1752792610,13008.286434629998,29.347572060003586,53402.74459896 2025-07-17,22:50:12.000,198,10978204,14245,0,1752792611,13008.266225699997,29.333473800004867,53402.737611840006 2025-07-17,22:50:13.000,198,10978246,14045,0,1752792612,13008.212335219992,29.319375539998873,53402.70267624 2025-07-17,22:50:14.000,198,10978241,14005,0,1752792613,13008.158444740002,29.361670320002304,53402.67472776 2025-07-17,22:50:15.000,198,10978191,14085,0,1752792614,13008.144972119997,29.368719450001663,53402.6537664 2025-07-17,22:50:16.000,198,10978259,14165,0,1752792615,13008.118026880002,29.333473800004867,53402.67472776 2025-07-17,22:50:17.000,198,10978198,14085,0,1752792616,13008.070872709992,29.305277280000155,53402.66075352001 2025-07-17,22:50:18.000,198,10978209,14245,0,1752792617,13008.070872709992,29.291179020001437,53402.66075352001 2025-07-17,22:50:19.000,198,10978205,14045,0,1752792618,13008.037191160001,29.27708076000272,53402.66075352001 2025-07-17,22:50:20.000,198,10978222,14205,0,1752792619,13008.016982230001,29.27003163000336,53402.6537664 2025-07-17,22:50:21.000,198,10978250,13925,0,1752792620,13007.996773300001,29.27708076000272,53402.66075352001 2025-07-17,22:50:22.000,198,10978207,13965,0,1752792621,13007.983300679996,29.22068772000057,53402.597869440004 2025-07-17,22:50:23.000,198,10978187,13885,0,1752792622,13007.983300679996,29.22068772000057,53402.63280504 2025-07-17,22:50:24.000,198,10978218,14085,0,1752792623,13007.983300679996,29.199540330002492,53402.56293384001 2025-07-17,22:50:25.000,198,10978196,14045,0,1752792624,13007.976564370001,29.22068772000057,53402.5838952 2025-07-17,22:50:26.000,198,10978219,14285,0,1752792625,13008.016982230001,29.21363859000121,53402.56293384001 2025-07-17,22:50:27.000,198,10978228,14165,0,1752792626,13008.003509609996,29.22773684999993,53402.50703688 2025-07-17,22:50:28.000,198,10978214,13925,0,1752792627,13008.064136399997,29.22773684999993,53402.4092172 2025-07-17,22:50:29.000,198,10978224,13925,0,1752792628,13008.084345329997,29.241835109998647,53402.451139920006 2025-07-17,22:50:30.000,198,10978203,13885,0,1752792629,13008.111290569992,29.248884239998006,53402.451139920006 2025-07-17,22:50:31.000,198,10978226,13965,0,1752792630,13008.185389979997,29.241835109998647,53402.42319144001 2025-07-17,22:50:32.000,198,10978204,14285,0,1752792631,13008.205598909997,29.27003163000336,53402.43716568 2025-07-17,22:50:33.000,198,10978244,14085,0,1752792632,13008.306643559998,29.241835109998647,53402.4092172 2025-07-17,22:50:34.000,198,10978206,13965,0,1752792633,13008.407688209998,29.27708076000272,53402.35332024001 2025-07-17,22:50:35.000,198,10978224,14125,0,1752792634,13008.454842379993,29.340522930004227,53402.37428160001 2025-07-17,22:50:36.000,198,10978246,14245,0,1752792635,13008.495260239994,29.319375539998873,53402.29742328 2025-07-17,22:50:37.000,198,10978249,14405,0,1752792636,13008.549150719999,29.340522930004227,53402.32537176001 2025-07-17,22:50:38.000,198,10978193,14085,0,1752792637,13008.596304889994,29.333473800004867,53402.339346 2025-07-17,22:50:39.000,198,10978259,13725,0,1752792638,13008.589568579999,29.312326409999514,53402.332358880005 2025-07-17,22:50:40.000,198,10978208,13885,0,1752792639,13008.629986439999,29.354621190002945,53402.381268720004 2025-07-17,22:50:41.000,198,10978249,14005,0,1752792640,13008.636722749994,29.354621190002945,53402.32537176001 2025-07-17,22:50:42.000,198,10978220,13805,0,1752792641,13008.629986439999,29.361670320002304,53402.29742328 2025-07-17,22:50:43.000,198,10978245,14245,0,1752792642,13008.650195369999,29.340522930004227,53402.36030736 2025-07-17,22:50:44.000,198,10978235,13925,0,1752792643,13008.616513819994,29.354621190002945,53402.34633312 2025-07-17,22:50:45.000,198,10978179,13885,0,1752792644,13008.589568579999,29.340522930004227,53402.35332024001 2025-07-17,22:50:46.000,198,10978237,14205,0,1752792645,13008.515469169994,29.347572060003586,53402.27646192001 2025-07-17,22:50:47.000,198,10978199,13885,0,1752792646,13008.488523929998,29.354621190002945,53402.2694748 2025-07-17,22:50:48.000,198,10978217,14205,0,1752792647,13008.468314999998,29.340522930004227,53402.24851344 2025-07-17,22:50:49.000,198,10978207,14165,0,1752792648,13008.407688209998,29.298228150000796,53402.22755208001 2025-07-17,22:50:50.000,198,10978192,13965,0,1752792649,13008.347061419998,29.326424669998232,53402.20659072001 2025-07-17,22:50:51.000,198,10978234,14165,0,1752792650,13008.293170939993,29.354621190002945,53402.22755208001 2025-07-17,22:50:52.000,198,10978211,14085,0,1752792651,13008.246016769997,29.333473800004867,53402.213577840004 2025-07-17,22:50:53.000,198,10978191,13725,0,1752792652,13008.219071530002,29.305277280000155,53402.20659072001 2025-07-17,22:50:54.000,198,10978151,14485,0,1752792653,13008.192126289992,29.361670320002304,53402.12274528 2025-07-17,22:50:55.000,198,10978217,14045,0,1752792654,13008.198862600002,29.347572060003586,53402.12274528 2025-07-17,22:50:56.000,198,10978212,14005,0,1752792655,13008.151708429992,29.354621190002945,53402.12274528 2025-07-17,22:50:57.000,198,10978231,13965,0,1752792656,13008.138235810002,29.340522930004227,53402.094796800004 2025-07-17,22:50:58.000,198,10978174,14085,0,1752792657,13008.111290569992,29.340522930004227,53402.05986120001 2025-07-17,22:50:59.000,198,10978217,13925,0,1752792658,13008.104554259997,29.3969159699991,53402.08780968001 2025-07-17,22:51:00.000,198,10978220,14245,0,1752792659,13008.097817950002,29.3969159699991,53402.05287408 2025-07-17,22:51:01.000,198,10978186,14245,0,1752792660,13008.077609020002,29.38986683999974,53402.08780968001 2025-07-17,22:51:02.000,198,10978251,13965,0,1752792661,13008.064136399997,29.425112490003812,53402.17165512 2025-07-17,22:51:03.000,198,10978197,14005,0,1752792662,13008.111290569992,29.3969159699991,53402.14370664 2025-07-17,22:51:04.000,198,10978186,13965,0,1752792663,13008.077609020002,29.43216162000317,53402.19261648 2025-07-17,22:51:05.000,198,10978193,14285,0,1752792664,13008.050663779992,29.44625988000189,53402.164668000005 2025-07-17,22:51:06.000,198,10978177,14285,0,1752792665,13007.996773300001,29.467407269999967,53402.15069376 2025-07-17,22:51:07.000,198,10978185,13765,0,1752792666,13007.976564370001,29.481505529998685,53402.05986120001 2025-07-17,22:51:08.000,198,10978224,14285,0,1752792667,13007.942882819996,29.481505529998685,53402.05287408 2025-07-17,22:51:09.000,198,10978225,13805,0,1752792668,13007.936146510001,29.537898570000834,53402.045886960004 2025-07-17,22:51:10.000,198,10978228,13965,0,1752792669,13007.888992339991,29.537898570000834,53402.01095136 2025-07-17,22:51:11.000,198,10978188,14125,0,1752792670,13007.78794768999,29.573144220004906,53402.03191272 2025-07-17,22:51:12.000,198,10978205,14005,0,1752792671,13007.76773875999,29.6083898700017,53402.0249256 2025-07-17,22:51:13.000,198,10978189,14005,0,1752792672,13007.68690303999,29.66478291000385,53402.05986120001 2025-07-17,22:51:14.000,198,10978200,14125,0,1752792673,13007.65322149,29.714126819999365,53402.1297324 2025-07-17,22:51:15.000,198,10978232,14205,0,1752792674,13007.54544052999,29.756421600002795,53402.094796800004 2025-07-17,22:51:16.000,198,10978208,13925,0,1752792675,13007.478077429994,29.81281463999767,53402.08082256 2025-07-17,22:51:17.000,198,10978234,13925,0,1752792676,13007.417450639994,29.876256809999177,53402.164668000005 2025-07-17,22:51:18.000,198,10978211,14005,0,1752792677,13007.323142299989,29.90445333000389,53402.15069376 2025-07-17,22:51:19.000,198,10978248,14205,0,1752792678,13007.228833959998,29.960846369998762,53402.13671952001 2025-07-17,22:51:20.000,198,10978261,14005,0,1752792679,13007.107580379998,30.03133766999963,53402.12274528 2025-07-17,22:51:31.000,198,10978207,14085,0,1752792690,13005.969143989998,29.996092020002834,53401.80133776001 2025-07-17,22:51:32.000,198,10978242,14085,0,1752792691,13005.854626719993,29.91150246000325,53401.77338928001 2025-07-17,22:51:33.000,198,10978243,13965,0,1752792692,13005.753582069992,29.883305939998536,53401.71749232 2025-07-17,22:51:34.000,198,10978271,14085,0,1752792693,13005.692955279992,29.84806029000174,53401.70351808001 2025-07-17,22:51:35.000,198,10978203,14165,0,1752792694,13005.618855870001,29.826912900003663,53401.68954384 2025-07-17,22:51:36.000,198,10978288,14165,0,1752792695,13005.551492769991,29.826912900003663,53401.64762112 2025-07-17,22:51:37.000,198,10978245,14085,0,1752792696,13005.551492769991,29.819863770004304,53401.661595360005 2025-07-17,22:51:38.000,198,10978229,13925,0,1752792697,13005.511074909991,29.79871637999895,53401.5707628 2025-07-17,22:51:39.000,198,10978228,13845,0,1752792698,13005.531283839991,29.79871637999895,53401.48691736001 2025-07-17,22:51:40.000,198,10978260,13965,0,1752792699,13005.538020150001,29.79871637999895,53401.50787872 2025-07-17,22:51:41.000,198,10978217,14205,0,1752792700,13005.558229080001,29.819863770004304,53401.43800752001 2025-07-17,22:51:42.000,198,10978234,13965,0,1752792701,13005.625592179997,29.869207679999818,53401.396084800006 2025-07-17,22:51:43.000,198,10978198,14165,0,1752792702,13005.713164209992,29.876256809999177,53401.36813632001 2025-07-17,22:51:44.000,198,10978199,13885,0,1752792703,13005.733373139992,29.932649850001326,53401.36813632001 2025-07-17,22:51:45.000,198,10978218,13845,0,1752792704,13005.807472549997,30.010190280001552,53401.27031664001 2025-07-17,22:51:46.000,198,10978233,13925,0,1752792705,13005.881571960002,30.07363245000306,53401.22140680001 2025-07-17,22:51:47.000,198,10978235,14005,0,1752792706,13005.921989820003,30.115927229999215,53401.228393920006 2025-07-17,22:51:48.000,198,10978185,14325,0,1752792707,13006.023034469988,30.193467659999442,53401.22140680001 2025-07-17,22:51:49.000,198,10978236,14005,0,1752792708,13006.083661259989,30.25690983000095,53401.228393920006 2025-07-17,22:51:50.000,198,10978194,14045,0,1752792709,13006.137551739994,30.334450260001177,53401.24236816 2025-07-17,22:51:51.000,198,10978249,14125,0,1752792710,13006.231860079999,30.390843300003326,53401.277303760005 2025-07-17,22:51:52.000,198,10978222,14125,0,1752792711,13006.27227794,30.48248199000227,53401.21441968 2025-07-17,22:51:53.000,198,10978201,13965,0,1752792712,13006.30595948999,30.54592416000378,53401.20044544001 2025-07-17,22:51:54.000,198,10978205,14125,0,1752792713,13006.3126958,30.567071550001856,53401.20044544001 2025-07-17,22:51:55.000,198,10978232,13925,0,1752792714,13006.400267829995,30.637562850002723,53401.19345832 2025-07-17,22:51:56.000,198,10978212,14045,0,1752792715,13006.39353152,30.6587102400008,53401.15153560001 2025-07-17,22:51:57.000,198,10978228,14045,0,1752792716,13006.44742199999,30.693955890004872,53401.1864712 2025-07-17,22:51:58.000,198,10978246,14085,0,1752792717,13006.501312479995,30.6587102400008,53401.13756136 2025-07-17,22:51:59.000,198,10978276,14285,0,1752792718,13006.501312479995,30.70100502000423,53401.172496959996 2025-07-17,22:52:00.000,198,10978279,13725,0,1752792719,13006.59562082,30.693955890004872,53401.1864712 2025-07-17,22:52:01.000,198,10978220,14045,0,1752792720,13006.642774989996,30.65166111000144,53401.172496959996 2025-07-17,22:52:02.000,198,10978224,14165,0,1752792721,13006.65624761,30.630513720003364,53401.1864712 2025-07-17,22:52:03.000,198,10978211,14085,0,1752792722,13006.642774989996,30.574120680001215,53401.27031664001 2025-07-17,22:52:04.000,198,10978221,14245,0,1752792723,13006.689929159991,30.574120680001215,53401.172496959996 2025-07-17,22:52:05.000,198,10978237,14245,0,1752792724,13006.824655359997,30.48953112000163,53401.172496959996 2025-07-17,22:52:06.000,198,10978213,13965,0,1752792725,13006.858336910002,30.47543286000291,53401.16550984 2025-07-17,22:52:07.000,198,10978207,14165,0,1752792726,13006.905491079997,30.461334600004193,53401.15153560001 2025-07-17,22:52:08.000,198,10978220,14245,0,1752792727,13006.999799420002,30.383794170003966,53401.14454848 2025-07-17,22:52:09.000,198,10978196,13965,0,1752792728,13007.046953589997,30.355597649999254,53401.17948408001 2025-07-17,22:52:10.000,198,10978195,13725,0,1752792729,13007.033480969993,30.334450260001177,53401.15153560001 2025-07-17,22:52:11.000,198,10978204,14085,0,1752792730,13007.114316689993,30.327401130001817,53401.15153560001 2025-07-17,22:52:12.000,198,10978237,14085,0,1752792731,13007.181679789988,30.292155479997746,53401.109612880005 2025-07-17,22:52:13.000,198,10978226,13885,0,1752792732,13007.222097649988,30.30625374000374,53401.158522720005 2025-07-17,22:52:14.000,198,10978222,14245,0,1752792733,13007.255779199993,30.348548519999895,53401.158522720005 2025-07-17,22:52:15.000,198,10978184,13925,0,1752792734,13007.302933369989,30.348548519999895,53401.13756136 2025-07-17,22:52:16.000,198,10978229,13885,0,1752792735,13007.350087539999,30.390843300003326,53401.13756136 2025-07-17,22:52:17.000,198,10978218,13765,0,1752792736,13007.390505399999,30.397892430002685,53401.14454848 2025-07-17,22:52:18.000,198,10978243,13765,0,1752792737,13007.451132189999,30.43313807999948,53401.22140680001 2025-07-17,22:52:19.000,198,10978215,13845,0,1752792738,13007.48481373999,30.517727639999066,53401.207432560004 2025-07-17,22:52:20.000,198,10978186,14045,0,1752792739,13007.56564945999,30.588218939999933,53401.207432560004 2025-07-17,22:52:21.000,198,10978235,14085,0,1752792740,13007.639748869995,30.637562850002723,53401.207432560004 2025-07-17,22:52:22.000,198,10978214,13925,0,1752792741,13007.700375659995,30.72215241000231,53401.21441968 2025-07-17,22:52:23.000,198,10978200,13885,0,1752792742,13007.80815661999,30.792643710003176,53401.20044544001 2025-07-17,22:52:24.000,198,10978236,13885,0,1752792743,13007.862047099996,30.870184140003403,53401.277303760005 2025-07-17,22:52:25.000,198,10978214,13965,0,1752792744,13007.91593758,30.975921090001066,53401.35416208 2025-07-17,22:52:26.000,198,10978191,14205,0,1752792745,13007.976564370001,31.018215870004497,53401.33320072 2025-07-17,22:52:27.000,198,10978203,14205,0,1752792746,13008.003509609996,31.088707169998088,53401.3611492 2025-07-17,22:52:28.000,198,10978214,13965,0,1752792747,13008.070872709992,31.166247599998314,53401.41704616001 2025-07-17,22:52:29.000,198,10978221,14045,0,1752792748,13008.097817950002,31.194444120003027,53401.40307192 2025-07-17,22:52:30.000,198,10978196,14125,0,1752792749,13008.077609020002,31.23673889999918,53401.41005904 2025-07-17,22:52:31.000,198,10978180,13925,0,1752792750,13008.091081639992,31.264935420003894,53401.493904480005 2025-07-17,22:52:32.000,198,10978199,14085,0,1752792751,13008.097817950002,31.264935420003894,53401.52185296 2025-07-17,22:52:33.000,198,10978231,13885,0,1752792752,13008.091081639992,31.23673889999918,53401.542814320004 2025-07-17,22:52:34.000,198,10978234,14005,0,1752792753,13008.010245919992,31.23673889999918,53401.52185296 2025-07-17,22:52:35.000,198,10978211,14125,0,1752792754,13007.969828059991,31.2508371599979,53401.60569840001 2025-07-17,22:52:36.000,198,10978220,14285,0,1752792755,13007.942882819996,31.2508371599979,53401.62665976 2025-07-17,22:52:37.000,198,10978215,14005,0,1752792756,13007.882256029996,31.23673889999918,53401.70351808001 2025-07-17,22:52:38.000,198,10978225,13885,0,1752792757,13007.882256029996,31.271984550003253,53401.68954384 2025-07-17,22:52:39.000,198,10978270,13885,0,1752792758,13007.82836554999,31.271984550003253,53401.75242792001 2025-07-17,22:52:40.000,198,10978212,14405,0,1752792759,13007.78794768999,31.30723020000005,53401.83627336 2025-07-17,22:52:41.000,198,10978220,13885,0,1752792760,13007.794684,31.30018107000069,53401.82229912001 2025-07-17,22:52:42.000,198,10978190,14205,0,1752792761,13007.81489293,31.370672370001557,53401.731466560006 2025-07-17,22:52:43.000,198,10978215,13885,0,1752792762,13007.882256029996,31.384770630000276,53401.79435064 2025-07-17,22:52:44.000,198,10978226,14045,0,1752792763,13007.956355440001,31.427065410003706,53401.80133776001 2025-07-17,22:52:45.000,198,10978188,13845,0,1752792764,13008.030454849992,31.46936018999986,53401.76640216 2025-07-17,22:52:46.000,198,10978213,13965,0,1752792765,13008.124763189997,31.5750971400048,53401.759415040004 2025-07-17,22:52:47.000,198,10978259,13885,0,1752792766,13008.212335219992,31.624441050000314,53401.76640216 2025-07-17,22:52:48.000,198,10978227,14045,0,1752792767,13008.326852489998,31.7090306099999,53401.829286240005 2025-07-17,22:52:49.000,198,10978242,13845,0,1752792768,13008.414424519993,31.772472780001408,53401.815312 2025-07-17,22:52:50.000,198,10978227,14005,0,1752792769,13008.549150719999,31.828865820003557,53401.85723472 2025-07-17,22:52:51.000,198,10978239,14085,0,1752792770,13008.68387691999,31.87820972999907,53401.87120896001 2025-07-17,22:52:52.000,198,10978237,14085,0,1752792771,13008.75124002,31.955750159999297,53401.89217032001 2025-07-17,22:52:53.000,198,10978205,14045,0,1752792772,13008.838812049995,31.955750159999297,53401.9550544 2025-07-17,22:52:54.000,198,10978189,13925,0,1752792773,13008.88596621999,31.99804494000273,53401.89217032001 2025-07-17,22:52:55.000,198,10978220,13965,0,1752792774,13008.89270253,32.06148711000424,53401.899157440006 2025-07-17,22:52:56.000,198,10978257,13885,0,1752792775,13008.919647769995,32.13197840999783,53401.90614456 2025-07-17,22:52:57.000,198,10978223,13965,0,1752792776,13008.879229909995,32.12492927999847,53401.90614456 2025-07-17,22:52:58.000,198,10978190,14245,0,1752792777,13008.85228467,32.11083101999975,53401.9550544 2025-07-17,22:52:59.000,198,10978214,14045,0,1752792778,13008.80513049999,32.13197840999783,53401.96902864001 2025-07-17,22:53:00.000,198,10978223,14245,0,1752792779,13008.77144895,32.1672240600019,53401.91313168 2025-07-17,22:53:01.000,198,10978170,14245,0,1752792780,13008.717558469994,32.14607667000382,53401.96204152 2025-07-17,22:53:02.000,198,10978202,13965,0,1752792781,13008.68387691999,32.13902754000446,53401.996977120005 2025-07-17,22:53:03.000,198,10978214,13845,0,1752792782,13008.69061323,32.13902754000446,53401.98300288 2025-07-17,22:53:04.000,198,10978217,14005,0,1752792783,13008.66366798999,32.11083101999975,53402.045886960004 2025-07-17,22:53:05.000,198,10978220,14005,0,1752792784,13008.66366798999,32.13902754000446,53402.03889984001 2025-07-17,22:53:06.000,198,10978252,14205,0,1752792785,13008.64345905999,32.11788014999911,53402.045886960004 2025-07-17,22:53:07.000,198,10978211,14045,0,1752792786,13008.656931679994,32.09673276000103,53402.0249256 2025-07-17,22:53:08.000,198,10978229,14045,0,1752792787,13008.66366798999,32.09673276000103,53402.01095136 2025-07-17,22:53:09.000,198,10978184,14045,0,1752792788,13008.737767399994,32.10378189000039,53402.045886960004 2025-07-17,22:53:10.000,198,10978189,13965,0,1752792789,13008.798394189995,32.12492927999847,53401.98300288 2025-07-17,22:53:11.000,198,10978228,13885,0,1752792790,13008.798394189995,32.14607667000382,53401.93409304 2025-07-17,22:53:12.000,198,10978234,14245,0,1752792791,13008.939856699995,32.15312580000318,53401.927105920004 2025-07-17,22:53:13.000,198,10978219,14085,0,1752792792,13008.97353825,32.13902754000446,53401.93409304 2025-07-17,22:53:14.000,198,10978261,13725,0,1752792793,13009.02742872999,32.18837144999998,53401.878196080004 2025-07-17,22:53:15.000,198,10978208,13885,0,1752792794,13009.135209690001,32.17427319000126,53401.927105920004 2025-07-17,22:53:16.000,198,10978223,14285,0,1752792795,13009.148682309991,32.16017493000254,53401.90614456 2025-07-17,22:53:17.000,198,10978222,13805,0,1752792796,13009.189100169991,32.209518839998054,53401.899157440006 2025-07-17,22:53:18.000,198,10978231,13885,0,1752792797,13009.229518029992,32.23066623000341,53401.91313168 2025-07-17,22:53:19.000,198,10978175,14085,0,1752792798,13009.256463270001,32.23771536000277,53401.878196080004 2025-07-17,22:53:20.000,198,10978224,13885,0,1752792799,13009.296881130002,32.308206660003634,53401.87120896001 2025-07-17,22:53:21.000,198,10978232,14325,0,1752792800,13009.276672200001,32.28705926999828,53401.94108016001 2025-07-17,22:53:22.000,198,10978198,13885,0,1752792801,13009.283408509997,32.32230492000235,53401.96902864001 2025-07-17,22:53:23.000,198,10978219,14005,0,1752792802,13009.276672200001,32.33640318000107,53401.94108016001 2025-07-17,22:53:24.000,198,10978212,14165,0,1752792803,13009.269935889992,32.36459969999851,53401.93409304 2025-07-17,22:53:25.000,198,10978219,14005,0,1752792804,13009.317090060002,32.3786979600045,53401.97601576 2025-07-17,22:53:26.000,198,10978225,13845,0,1752792805,13009.323826369997,32.3786979600045,53402.01793848001 2025-07-17,22:53:27.000,198,10978235,13925,0,1752792806,13009.337298990002,32.371648829997866,53402.03889984001 2025-07-17,22:53:28.000,198,10978189,14005,0,1752792807,13009.350771609992,32.38574709000386,53401.996977120005 2025-07-17,22:53:29.000,198,10978225,14285,0,1752792808,13009.357507920002,32.34345231000043,53402.00396424 2025-07-17,22:53:30.000,198,10978227,14005,0,1752792809,13009.377716850002,32.36459969999851,53402.05287408 2025-07-17,22:53:31.000,198,10978207,13965,0,1752792810,13009.364244229997,32.32935405000171,53402.01095136 2025-07-17,22:53:32.000,198,10978210,13805,0,1752792811,13009.323826369997,32.35050143999979,53401.996977120005 2025-07-17,22:53:33.000,198,10978201,14045,0,1752792812,13009.344035299997,32.31525579000299,53401.97601576 2025-07-17,22:53:34.000,198,10978221,14125,0,1752792813,13009.364244229997,32.294108400004916,53401.948067280005 2025-07-17,22:53:35.000,198,10978228,14045,0,1752792814,13009.310353749992,32.258862750000844,53401.89217032001 2025-07-17,22:53:36.000,198,10978243,13805,0,1752792815,13009.242990649996,32.251813620001485,53401.86422184 2025-07-17,22:53:37.000,198,10978235,13845,0,1752792816,13009.216045410001,32.195420579999336,53401.83627336 2025-07-17,22:53:38.000,198,10978204,13805,0,1752792817,13009.189100169991,32.1672240600019,53401.829286240005 2025-07-17,22:53:39.000,198,10978264,13925,0,1752792818,13009.168891239991,32.18132232000062,53401.85024760001 2025-07-17,22:53:40.000,198,10978287,13885,0,1752792819,13009.148682309991,32.1672240600019,53401.89217032001 2025-07-17,22:53:41.000,198,10978206,14045,0,1752792820,13009.05437397,32.1672240600019,53401.85723472 2025-07-17,22:53:42.000,198,10978224,14005,0,1752792821,13009.061110279996,32.17427319000126,53401.878196080004 2025-07-17,22:53:43.000,198,10978189,13565,0,1752792822,13009.040901349996,32.15312580000318,53401.87120896001 2025-07-17,22:53:44.000,198,10978225,14125,0,1752792823,13008.97353825,32.244764490002126,53401.8851832 2025-07-17,22:53:45.000,198,10978225,13845,0,1752792824,13008.94659300999,32.21656797000469,53401.89217032001 2025-07-17,22:53:46.000,198,10978224,13965,0,1752792825,13008.92638407999,32.258862750000844,53401.85024760001 2025-07-17,22:53:47.000,198,10978261,14165,0,1752792826,13008.90617514999,32.28705926999828,53401.82229912001 2025-07-17,22:53:48.000,198,10978198,14165,0,1752792827,13008.919647769995,32.308206660003634,53401.80133776001 2025-07-17,22:53:49.000,198,10978237,13965,0,1752792828,13008.939856699995,32.3786979600045,53401.83627336 2025-07-17,22:53:50.000,198,10978235,14085,0,1752792829,13008.960065629995,32.40689448000194,53401.710505200004 2025-07-17,22:53:51.000,198,10978269,13885,0,1752792830,13008.980274559995,32.428041870000015,53401.72447944001 2025-07-17,22:53:52.000,198,10978215,14005,0,1752792831,13009.000483489996,32.477385780002805,53401.73845368 2025-07-17,22:53:53.000,198,10978143,13925,0,1752792832,13009.01395611,32.477385780002805,53401.68954384 2025-07-17,22:53:54.000,198,10978218,14125,0,1752792833,13009.01395611,32.45623839000473,53401.68954384 2025-07-17,22:53:55.000,198,10978237,14085,0,1752792834,13009.020692419996,32.470336650003446,53401.68954384 2025-07-17,22:53:56.000,198,10978220,13885,0,1752792835,13009.00721979999,32.491484040001524,53401.68954384 2025-07-17,22:53:57.000,198,10978221,13925,0,1752792836,13008.960065629995,32.46328752000409,53401.661595360005 2025-07-17,22:53:58.000,198,10978196,14085,0,1752792837,13008.94659300999,32.420992740000656,53401.68255672001 2025-07-17,22:53:59.000,198,10978220,14045,0,1752792838,13008.89270253,32.39279622000322,53401.65460824001 2025-07-17,22:54:00.000,198,10978191,14245,0,1752792839,13008.81186681,32.3786979600045,53401.62665976 2025-07-17,22:54:01.000,198,10978252,13845,0,1752792840,13008.78492156999,32.36459969999851,53401.591724160004 2025-07-17,22:54:02.000,198,10978217,14125,0,1752792841,13008.697349539994,32.34345231000043,53401.63364688001 2025-07-17,22:54:03.000,198,10978230,13925,0,1752792842,13008.650195369999,32.301157530004275,53401.66858248 2025-07-17,22:54:04.000,198,10978214,14205,0,1752792843,13008.576095959994,32.244764490002126,53401.591724160004 2025-07-17,22:54:05.000,198,10978232,13965,0,1752792844,13008.522205479989,32.244764490002126,53401.542814320004 2025-07-17,22:54:06.000,198,10978221,13805,0,1752792845,13008.454842379993,32.23066623000341,53401.51486584001 2025-07-17,22:54:07.000,198,10978209,13845,0,1752792846,13008.387479279998,32.258862750000844,53401.48691736001 2025-07-17,22:54:08.000,198,10978224,13965,0,1752792847,13008.340325110003,32.21656797000469,53401.52884008 2025-07-17,22:54:09.000,198,10978202,13885,0,1752792848,13008.286434629998,32.251813620001485,53401.493904480005 2025-07-17,22:54:10.000,198,10978235,13845,0,1752792849,13008.299907250002,32.258862750000844,53401.47294312 2025-07-17,22:54:11.000,198,10978215,14245,0,1752792850,13008.259489390002,32.294108400004916,53401.47294312 2025-07-17,22:54:12.000,198,10978251,13725,0,1752792851,13008.252753079993,32.308206660003634,53401.38909768001 2025-07-17,22:54:13.000,198,10978242,14245,0,1752792852,13008.266225699997,32.308206660003634,53401.40307192 2025-07-17,22:54:14.000,198,10978212,14125,0,1752792853,13008.272962009993,32.35050143999979,53401.396084800006 2025-07-17,22:54:15.000,198,10978192,13885,0,1752792854,13008.326852489998,32.35755056999915,53401.326213600005 2025-07-17,22:54:16.000,198,10978210,13845,0,1752792855,13008.306643559998,32.371648829997866,53401.326213600005 2025-07-17,22:54:17.000,198,10978240,14005,0,1752792856,13008.347061419998,32.4139436100013,53401.35416208 2025-07-17,22:54:18.000,198,10978173,14045,0,1752792857,13008.374006659993,32.435090999999375,53401.29826512001 2025-07-17,22:54:19.000,198,10978200,13965,0,1752792858,13008.353797729993,32.46328752000409,53401.291278 2025-07-17,22:54:20.000,198,10978232,14005,0,1752792859,13008.394215589993,32.442140129998734,53401.3611492 2025-07-17,22:54:21.000,198,10978200,14125,0,1752792860,13008.394215589993,32.442140129998734,53401.277303760005 2025-07-17,22:54:22.000,198,10978202,14085,0,1752792861,13008.340325110003,32.435090999999375,53401.30525224 2025-07-17,22:54:23.000,198,10978196,14085,0,1752792862,13008.306643559998,32.46328752000409,53401.28429088 2025-07-17,22:54:24.000,198,10978256,13925,0,1752792863,13008.293170939993,32.44918925999809,53401.27031664001 2025-07-17,22:54:25.000,198,10978185,13965,0,1752792864,13008.225807839997,32.435090999999375,53401.2563424 2025-07-17,22:54:26.000,198,10978199,14005,0,1752792865,13008.131499499992,32.420992740000656,53401.23538104 2025-07-17,22:54:27.000,198,10978254,13805,0,1752792866,13008.084345329997,32.38574709000386,53401.158522720005 2025-07-17,22:54:28.000,198,10978237,14125,0,1752792867,13008.050663779992,32.40689448000194,53401.15153560001 2025-07-17,22:54:29.000,198,10978206,14085,0,1752792868,13007.956355440001,32.35755056999915,53401.09563864 2025-07-17,22:54:30.000,198,10978220,14245,0,1752792869,13007.936146510001,32.35050143999979,53401.14454848 2025-07-17,22:54:31.000,198,10978222,13965,0,1752792870,13007.882256029996,32.39984535000258,53401.03275456001 2025-07-17,22:54:32.000,198,10978203,13885,0,1752792871,13007.82836554999,32.4139436100013,53401.004806079996 2025-07-17,22:54:33.000,198,10978222,13965,0,1752792872,13007.82836554999,32.39279622000322,53400.96288336001 2025-07-17,22:54:34.000,198,10978182,14085,0,1752792873,13007.801420309996,32.38574709000386,53400.9768576 2025-07-17,22:54:35.000,198,10978214,13925,0,1752792874,13007.781211379996,32.35050143999979,53400.9069864 2025-07-17,22:54:36.000,198,10978222,13965,0,1752792875,13007.80815661999,32.35755056999915,53400.9069864 2025-07-17,22:54:37.000,198,10978246,14205,0,1752792876,13007.761002449995,32.308206660003634,53400.84410232001 2025-07-17,22:54:38.000,198,10978203,13965,0,1752792877,13007.794684,32.28001013999892,53400.79519248001 2025-07-17,22:54:39.000,198,10978208,14045,0,1752792878,13007.77447507,32.22361710000405,53400.78121824 2025-07-17,22:54:40.000,198,10978171,14165,0,1752792879,13007.81489293,32.21656797000469,53400.74628264001 2025-07-17,22:54:41.000,198,10978189,14045,0,1752792880,13007.77447507,32.18132232000062,53400.725321280006 2025-07-17,22:54:42.000,198,10978183,13965,0,1752792881,13007.781211379996,32.17427319000126,53400.669424319996 2025-07-17,22:54:43.000,198,10978226,14045,0,1752792882,13007.75426614,32.13197840999783,53400.64147584 2025-07-17,22:54:44.000,198,10978200,13965,0,1752792883,13007.72732089999,32.068536240003596,53400.63448872 2025-07-17,22:54:45.000,198,10978220,13645,0,1752792884,13007.63301256,32.04033971999888,53400.64147584 2025-07-17,22:54:46.000,198,10978189,14125,0,1752792885,13007.60606731999,32.00509407000209,53400.592566 2025-07-17,22:54:47.000,198,10978211,13725,0,1752792886,13007.579122079995,32.00509407000209,53400.58557888 2025-07-17,22:54:48.000,198,10978159,13765,0,1752792887,13007.55217684,31.97689755000465,53400.61352736 2025-07-17,22:54:49.000,198,10978215,14125,0,1752792888,13007.498286359994,31.97689755000465,53400.57859176001 2025-07-17,22:54:50.000,198,10978184,13885,0,1752792889,13007.430923259999,31.962799289998657,53400.62051448 2025-07-17,22:54:51.000,198,10978228,13845,0,1752792890,13007.417450639994,31.94870102999994,53400.557630400006 2025-07-17,22:54:52.000,198,10978185,14205,0,1752792891,13007.370296469999,31.913455380003143,53400.557630400006 2025-07-17,22:54:53.000,198,10978230,13765,0,1752792892,13007.370296469999,31.93460277000122,53400.55064328001 2025-07-17,22:54:54.000,198,10978204,13765,0,1752792893,13007.363560159989,31.89230798999779,53400.54365616 2025-07-17,22:54:55.000,198,10978219,14005,0,1752792894,13007.370296469999,31.913455380003143,53400.52968192001 2025-07-17,22:54:56.000,198,10978208,14125,0,1752792895,13007.377032779994,31.835914950002916,53400.54365616 2025-07-17,22:54:57.000,198,10978172,13725,0,1752792896,13007.44439587999,31.828865820003557,53400.54365616 2025-07-17,22:54:58.000,198,10978137,13845,0,1752792897,13007.498286359994,31.828865820003557,53400.57160464 2025-07-17,22:54:59.000,198,10978191,13965,0,1752792898,13007.51175898,31.76542365000205,53400.55064328001 2025-07-17,22:55:00.000,198,10978233,13805,0,1752792899,13007.538704219995,31.75837452000269,53400.45981072001 2025-07-17,22:55:01.000,198,10978235,13925,0,1752792900,13007.599331009995,31.75837452000269,53400.45981072001 2025-07-17,22:55:02.000,198,10978221,13885,0,1752792901,13007.58585838999,31.680834090002463,53400.47378496 2025-07-17,22:55:03.000,198,10978179,13645,0,1752792902,13007.60606731999,31.70198148000054,53400.40391376 2025-07-17,22:55:04.000,198,10978202,13845,0,1752792903,13007.63301256,31.680834090002463,53400.368978160004 2025-07-17,22:55:05.000,198,10978176,13925,0,1752792904,13007.619539939995,31.624441050000314,53400.32705544 2025-07-17,22:55:06.000,198,10978203,13885,0,1752792905,13007.639748869995,31.624441050000314,53400.32705544 2025-07-17,22:55:07.000,198,10978234,14245,0,1752792906,13007.68690303999,31.610342790001596,53400.334042559996 2025-07-17,22:55:08.000,198,10978203,13845,0,1752792907,13007.66669410999,31.610342790001596,53400.2781456 2025-07-17,22:55:09.000,198,10978214,13965,0,1752792908,13007.599331009995,31.568048009998165,53400.26417136001 2025-07-17,22:55:10.000,198,10978244,13845,0,1752792909,13007.579122079995,31.568048009998165,53400.26417136001 2025-07-17,22:55:11.000,198,10978232,13565,0,1752792910,13007.599331009995,31.568048009998165,53400.31308120001 2025-07-17,22:55:12.000,198,10978202,13725,0,1752792911,13007.57238577,31.5750971400048,53400.29910696 2025-07-17,22:55:13.000,198,10978235,14205,0,1752792912,13007.558913149995,31.603293660002237,53400.271158480005 2025-07-17,22:55:14.000,198,10978180,13965,0,1752792913,13007.50502266999,31.617391920000955,53400.30609408 2025-07-17,22:55:15.000,198,10978190,13805,0,1752792914,13007.50502266999,31.638539309999032,53400.30609408 2025-07-17,22:55:16.000,198,10978234,13885,0,1752792915,13007.50502266999,31.666735830003745,53400.222248640006 2025-07-17,22:55:17.000,198,10978192,13965,0,1752792916,13007.48481373999,31.680834090002463,53400.29211984001 2025-07-17,22:55:18.000,198,10978175,13885,0,1752792917,13007.51175898,31.71607973999926,53400.222248640006 2025-07-17,22:55:19.000,198,10978218,14245,0,1752792918,13007.498286359994,31.74427626000397,53400.2082744 2025-07-17,22:55:20.000,198,10978167,13725,0,1752792919,13007.53196791,31.779521910000767,53400.166351679996 2025-07-17,22:55:21.000,198,10978214,13885,0,1752792920,13007.5925947,31.821816690004198,53400.18731304 2025-07-17,22:55:22.000,198,10978216,13965,0,1752792921,13007.619539939995,31.871160599999712,53400.13141608 2025-07-17,22:55:23.000,198,10978216,14085,0,1752792922,13007.66669410999,31.906406250003783,53400.12442896001 2025-07-17,22:55:24.000,198,10978204,14085,0,1752792923,13007.69363935,31.94165190000058,53400.1384032 2025-07-17,22:55:25.000,198,10978187,13885,0,1752792924,13007.77447507,31.98394668000401,53400.13141608 2025-07-17,22:55:26.000,198,10978212,13885,0,1752792925,13007.841838169996,31.969848419998016,53400.17333880001 2025-07-17,22:55:27.000,198,10978220,14005,0,1752792926,13007.91593758,32.033290589999524,53400.18032592 2025-07-17,22:55:28.000,198,10978180,13845,0,1752792927,13007.963091749996,32.06148711000424,53400.2082744 2025-07-17,22:55:29.000,198,10978274,13805,0,1752792928,13008.010245919992,32.08968363000167,53400.152377440005 2025-07-17,22:55:30.000,198,10978262,14085,0,1752792929,13008.057400090001,32.11788014999911,53400.18731304 2025-07-17,22:55:31.000,198,10978206,13965,0,1752792930,13008.084345329997,32.12492927999847,53400.18731304 2025-07-17,22:55:32.000,198,10978221,13805,0,1752792931,13008.144972119997,32.06148711000424,53400.2082744 2025-07-17,22:55:33.000,198,10978157,13725,0,1752792932,13008.131499499992,32.05443798000488,53400.18731304 2025-07-17,22:55:34.000,198,10978199,13845,0,1752792933,13008.171917359992,32.09673276000103,53400.18731304 2025-07-17,22:55:35.000,198,10978220,14045,0,1752792934,13008.212335219992,32.05443798000488,53400.271158480005 2025-07-17,22:55:36.000,198,10978176,13845,0,1752792935,13008.239280460002,31.99099581000337,53400.26417136001 2025-07-17,22:55:37.000,198,10978223,13885,0,1752792936,13008.286434629998,31.969848419998016,53400.368978160004 2025-07-17,22:55:38.000,198,10978183,14365,0,1752792937,13008.299907250002,31.97689755000465,53400.31308120001 2025-07-17,22:55:39.000,198,10978202,14245,0,1752792938,13008.279698320002,31.97689755000465,53400.29910696 2025-07-17,22:55:40.000,198,10978278,14085,0,1752792939,13008.320116180003,31.98394668000401,53400.3480168 2025-07-17,22:55:41.000,198,10978199,14005,0,1752792940,13008.313379869993,31.962799289998657,53400.30609408 2025-07-17,22:55:42.000,198,10978202,14085,0,1752792941,13008.347061419998,31.955750159999297,53400.35500392 2025-07-17,22:55:43.000,198,10978161,13885,0,1752792942,13008.333588799993,31.962799289998657,53400.320068320005 2025-07-17,22:55:44.000,198,10978243,14205,0,1752792943,13008.340325110003,31.94165190000058,53400.32705544 2025-07-17,22:55:45.000,198,10978194,13885,0,1752792944,13008.380742969988,31.955750159999297,53400.31308120001 2025-07-17,22:55:46.000,198,10978201,14205,0,1752792945,13008.434633449993,31.94165190000058,53400.2781456 2025-07-17,22:55:47.000,198,10978217,14045,0,1752792946,13008.441369759988,31.92755364000186,53400.26417136001 2025-07-17,22:55:48.000,198,10978156,13885,0,1752792947,13008.488523929998,31.962799289998657,53400.26417136001 2025-07-17,22:55:49.000,198,10978175,13765,0,1752792948,13008.515469169994,31.92755364000186,53400.28513272 2025-07-17,22:55:50.000,198,10978222,13965,0,1752792949,13008.555887029994,31.969848419998016,53400.24321000001 2025-07-17,22:55:51.000,198,10978166,13925,0,1752792950,13008.555887029994,31.98394668000401,53400.271158480005 2025-07-17,22:55:52.000,198,10978261,13925,0,1752792951,13008.609777509999,31.99099581000337,53400.26417136001 2025-07-17,22:55:53.000,198,10978162,14085,0,1752792952,13008.609777509999,31.99804494000273,53400.31308120001 2025-07-17,22:55:54.000,198,10978227,13965,0,1752792953,13008.596304889994,31.94165190000058,53400.23622288 2025-07-17,22:55:55.000,198,10978229,13885,0,1752792954,13008.64345905999,31.969848419998016,53400.271158480005 2025-07-17,22:55:56.000,198,10978203,13725,0,1752792955,13008.66366798999,31.97689755000465,53400.29211984001 2025-07-17,22:55:57.000,198,10978222,14165,0,1752792956,13008.717558469994,31.969848419998016,53400.31308120001 2025-07-17,22:55:58.000,198,10978205,13845,0,1752792957,13008.78492156999,31.99099581000337,53400.35500392 2025-07-17,22:55:59.000,198,10978233,14085,0,1752792958,13008.778185259995,31.99804494000273,53400.3480168 2025-07-17,22:56:00.000,198,10978231,13965,0,1752792959,13008.83207574,31.962799289998657,53400.35500392 2025-07-17,22:56:01.000,198,10978240,14045,0,1752792960,13008.859020979995,31.955750159999297,53400.39692664 2025-07-17,22:56:02.000,198,10978183,14005,0,1752792961,13008.89270253,31.969848419998016,53400.40391376 2025-07-17,22:56:03.000,198,10978218,14205,0,1752792962,13008.96680193999,32.019192330000806,53400.45981072001 2025-07-17,22:56:04.000,198,10978258,13805,0,1752792963,13008.96680193999,32.01214320000145,53400.40391376 2025-07-17,22:56:05.000,198,10978242,13965,0,1752792964,13008.94659300999,32.01214320000145,53400.41090088001 2025-07-17,22:56:06.000,198,10978233,13965,0,1752792965,13008.96680193999,32.033290589999524,53400.389939520006 2025-07-17,22:56:07.000,198,10978203,13645,0,1752792966,13009.01395611,32.01214320000145,53400.35500392 2025-07-17,22:56:08.000,198,10978240,13925,0,1752792967,13009.000483489996,32.033290589999524,53400.32705544 2025-07-17,22:56:09.000,198,10978240,14085,0,1752792968,13008.980274559995,32.019192330000806,53400.36199104001 2025-07-17,22:56:10.000,198,10978203,13845,0,1752792969,13008.980274559995,31.99804494000273,53400.36199104001 2025-07-17,22:56:11.000,198,10978203,13565,0,1752792970,13008.97353825,31.99804494000273,53400.36199104001 2025-07-17,22:56:12.000,198,10978228,14245,0,1752792971,13009.000483489996,31.99099581000337,53400.368978160004 2025-07-17,22:56:13.000,198,10978238,13965,0,1752792972,13008.980274559995,31.99099581000337,53400.40391376 2025-07-17,22:56:14.000,198,10978205,14325,0,1752792973,13009.000483489996,31.955750159999297,53400.40391376 2025-07-17,22:56:15.000,198,10978172,14165,0,1752792974,13008.93312039,31.913455380003143,53400.42487512 2025-07-17,22:56:16.000,198,10978174,13805,0,1752792975,13008.93312039,31.89230798999779,53400.46679784 2025-07-17,22:56:17.000,198,10978179,13725,0,1752792976,13008.939856699995,31.87820972999907,53400.41090088001 2025-07-17,22:56:18.000,198,10978180,13965,0,1752792977,13008.92638407999,31.807718429998204,53400.40391376 2025-07-17,22:56:19.000,198,10978187,14085,0,1752792978,13008.899438839995,31.793620169999485,53400.45981072001 2025-07-17,22:56:20.000,198,10978210,14085,0,1752792979,13008.919647769995,31.772472780001408,53400.438849360005 2025-07-17,22:56:21.000,198,10978230,14085,0,1752792980,13008.919647769995,31.75132539000333,53400.417888 2025-07-17,22:56:22.000,198,10978201,13925,0,1752792981,13008.939856699995,31.71607973999926,53400.41090088001 2025-07-17,22:56:23.000,198,10978232,13885,0,1752792982,13008.94659300999,31.69493235000118,53400.44583648 2025-07-17,22:56:24.000,198,10978239,14165,0,1752792983,13008.99374718,31.666735830003745,53400.438849360005 2025-07-17,22:56:25.000,198,10978174,13805,0,1752792984,13008.98701086999,31.666735830003745,53400.41090088001 2025-07-17,22:56:26.000,198,10978236,14005,0,1752792985,13008.980274559995,31.624441050000314,53400.40391376 2025-07-17,22:56:27.000,198,10978218,14245,0,1752792986,13009.00721979999,31.5750971400048,53400.40391376 2025-07-17,22:56:28.000,198,10978166,14085,0,1752792987,13009.02742872999,31.58919540000352,53400.44583648 2025-07-17,22:56:29.000,198,10978175,13845,0,1752792988,13009.061110279996,31.553949749999447,53400.42487512 2025-07-17,22:56:30.000,198,10978195,13925,0,1752792989,13009.061110279996,31.47640931999922,53400.389939520006 2025-07-17,22:56:31.000,198,10978183,13845,0,1752792990,13009.04763765999,31.48345844999858,53400.417888 2025-07-17,22:56:32.000,198,10978245,14045,0,1752792991,13009.020692419996,31.462311060000502,53400.417888 2025-07-17,22:56:33.000,198,10978224,13885,0,1752792992,13008.980274559995,31.455261930001143,53400.39692664 2025-07-17,22:56:34.000,198,10978230,13845,0,1752792993,13008.95332932,31.434114540003065,53400.37596528 2025-07-17,22:56:35.000,198,10978201,13805,0,1752792994,13008.960065629995,31.48345844999858,53400.38295240001 2025-07-17,22:56:36.000,198,10978189,14165,0,1752792995,13008.939856699995,31.49050757999794,53400.438849360005 2025-07-17,22:56:37.000,198,10978171,14085,0,1752792996,13008.93312039,31.504605840003933,53400.4528236 2025-07-17,22:56:38.000,198,10978184,13845,0,1752792997,13008.89270253,31.546900620000088,53400.39692664 2025-07-17,22:56:39.000,198,10978245,14405,0,1752792998,13008.86575728999,31.5750971400048,53400.438849360005 2025-07-17,22:56:40.000,198,10978201,13885,0,1752792999,13008.879229909995,31.58919540000352,53400.4528236 2025-07-17,22:56:41.000,198,10978223,13885,0,1752793000,13008.83207574,31.659686700004386,53400.44583648 2025-07-17,22:56:42.000,198,10978198,14245,0,1752793001,13008.82533942999,31.7090306099999,53400.41090088001 2025-07-17,22:56:43.000,198,10978197,14045,0,1752793002,13008.838812049995,31.772472780001408,53400.41090088001 2025-07-17,22:56:44.000,198,10978174,13725,0,1752793003,13008.88596621999,31.793620169999485,53400.417888 2025-07-17,22:56:45.000,198,10978237,14045,0,1752793004,13008.88596621999,31.857062340000994,53400.41090088001 2025-07-17,22:56:46.000,198,10978238,13805,0,1752793005,13008.94659300999,31.913455380003143,53400.46679784 2025-07-17,22:56:47.000,198,10978207,13925,0,1752793006,13008.96680193999,31.92755364000186,53400.40391376 2025-07-17,22:56:48.000,198,10978209,13885,0,1752793007,13009.020692419996,31.962799289998657,53400.417888 2025-07-17,22:56:49.000,198,10978224,13845,0,1752793008,13009.02742872999,31.99804494000273,53400.43186224001 2025-07-17,22:56:50.000,198,10978186,13885,0,1752793009,13009.03416504,32.01214320000145,53400.36199104001 2025-07-17,22:56:51.000,198,10978225,13965,0,1752793010,13009.05437397,32.033290589999524,53400.29211984001 2025-07-17,22:56:52.000,198,10978203,13805,0,1752793011,13009.121737069996,32.00509407000209,53400.29211984001 2025-07-17,22:56:53.000,198,10978176,13965,0,1752793012,13009.0745829,31.99804494000273,53400.28513272 2025-07-17,22:56:54.000,198,10978207,14365,0,1752793013,13009.040901349996,31.92755364000186,53400.320068320005 2025-07-17,22:56:55.000,198,10978206,14165,0,1752793014,13009.020692419996,31.906406250003783,53400.30609408 2025-07-17,22:56:56.000,198,10978205,14085,0,1752793015,13008.99374718,31.871160599999712,53400.34102968001 2025-07-17,22:56:57.000,198,10978216,13965,0,1752793016,13009.000483489996,31.828865820003557,53400.34102968001 2025-07-17,22:56:58.000,198,10978235,13845,0,1752793017,13008.939856699995,31.828865820003557,53400.389939520006 2025-07-17,22:56:59.000,198,10978210,14045,0,1752793018,13008.879229909995,31.76542365000205,53400.368978160004 2025-07-17,22:57:00.000,198,10978191,13965,0,1752793019,13008.86575728999,31.71607973999926,53400.40391376 2025-07-17,22:57:01.000,198,10978243,14045,0,1752793020,13008.82533942999,31.70198148000054,53400.389939520006 2025-07-17,22:57:02.000,198,10978214,13845,0,1752793021,13008.84554835999,31.687883220001822,53400.35500392 2025-07-17,22:57:03.000,198,10978196,14205,0,1752793022,13008.84554835999,31.74427626000397,53400.368978160004 2025-07-17,22:57:04.000,198,10978188,14005,0,1752793023,13008.85228467,31.76542365000205,53400.3480168 2025-07-17,22:57:05.000,198,10978246,14365,0,1752793024,13008.89270253,31.835914950002916,53400.36199104001 2025-07-17,22:57:06.000,198,10978189,14125,0,1752793025,13008.92638407999,31.850013210001634,53400.37596528 2025-07-17,22:57:07.000,198,10978225,14045,0,1752793026,13008.98701086999,31.899357120004424,53400.389939520006 2025-07-17,22:57:08.000,198,10978206,13805,0,1752793027,13009.067846589991,31.962799289998657,53400.36199104001 2025-07-17,22:57:09.000,198,10978243,13885,0,1752793028,13009.101528139996,32.00509407000209,53400.334042559996 2025-07-17,22:57:10.000,198,10978206,14005,0,1752793029,13009.141945999996,32.12492927999847,53400.417888 2025-07-17,22:57:11.000,198,10978219,13965,0,1752793030,13009.155418620001,32.18132232000062,53400.36199104001 2025-07-17,22:57:12.000,198,10978211,14165,0,1752793031,13009.236254340001,32.202469709998695,53400.34102968001 2025-07-17,22:57:13.000,198,10978219,13805,0,1752793032,13009.269935889992,32.301157530004275,53400.3480168 2025-07-17,22:57:14.000,198,10978257,14125,0,1752793033,13009.290144819992,32.301157530004275,53400.31308120001 2025-07-17,22:57:15.000,198,10978176,13885,0,1752793034,13009.229518029992,32.35050143999979,53400.29211984001 2025-07-17,22:57:16.000,198,10978254,14165,0,1752793035,13009.242990649996,32.38574709000386,53400.28513272 2025-07-17,22:57:17.000,198,10978230,13965,0,1752793036,13009.216045410001,32.39984535000258,53400.26417136001 2025-07-17,22:57:18.000,198,10978190,13885,0,1752793037,13009.182363859996,32.470336650003446,53400.201287280004 2025-07-17,22:57:19.000,198,10978232,13805,0,1752793038,13009.128473379991,32.435090999999375,53400.26417136001 2025-07-17,22:57:20.000,198,10978221,14085,0,1752793039,13009.01395611,32.435090999999375,53400.222248640006 2025-07-17,22:57:21.000,198,10978257,13805,0,1752793040,13008.96680193999,32.420992740000656,53400.29211984001 2025-07-17,22:57:22.000,198,10978222,14045,0,1752793041,13008.86575728999,32.38574709000386,53400.18731304 2025-07-17,22:57:23.000,198,10978231,14165,0,1752793042,13008.798394189995,32.38574709000386,53400.222248640006 2025-07-17,22:57:24.000,198,10978219,14005,0,1752793043,13008.73103109,32.35050143999979,53400.22923576 2025-07-17,22:57:25.000,198,10978207,13925,0,1752793044,13008.69061323,32.258862750000844,53400.24321000001 2025-07-17,22:57:26.000,198,10978256,13925,0,1752793045,13008.650195369999,32.258862750000844,53400.201287280004 2025-07-17,22:57:27.000,198,10978221,14125,0,1752793046,13008.596304889994,32.244764490002126,53400.15936456 2025-07-17,22:57:28.000,198,10978186,14085,0,1752793047,13008.64345905999,32.1672240600019,53400.17333880001 2025-07-17,22:57:29.000,198,10978253,14085,0,1752793048,13008.629986439999,32.16017493000254,53400.14539032001 2025-07-17,22:57:30.000,198,10978211,14085,0,1752793049,13008.609777509999,32.14607667000382,53400.14539032001 2025-07-17,22:57:31.000,198,10978230,14005,0,1752793050,13008.629986439999,32.15312580000318,53400.12442896001 2025-07-17,22:57:32.000,198,10978170,14165,0,1752793051,13008.69061323,32.11083101999975,53400.08250624 2025-07-17,22:57:33.000,198,10978193,14245,0,1752793052,13008.757976329995,32.075585370002955,53400.07551912001 2025-07-17,22:57:34.000,198,10978191,14045,0,1752793053,13008.818603119995,32.04738884999824,53400.11744184 2025-07-17,22:57:35.000,198,10978237,13965,0,1752793054,13008.84554835999,32.04738884999824,53400.1384032 2025-07-17,22:57:36.000,198,10978214,14045,0,1752793055,13008.88596621999,32.00509407000209,53400.02660928001 2025-07-17,22:57:37.000,198,10978211,13845,0,1752793056,13008.960065629995,32.019192330000806,53400.07551912001 2025-07-17,22:57:38.000,198,10978243,14045,0,1752793057,13008.99374718,31.99804494000273,53400.068532 2025-07-17,22:57:39.000,198,10978225,14005,0,1752793058,13008.99374718,31.969848419998016,53400.033596400004 2025-07-17,22:57:40.000,198,10978197,14125,0,1752793059,13009.00721979999,31.97689755000465,53400.06154488 2025-07-17,22:57:41.000,198,10978250,13725,0,1752793060,13008.94659300999,31.98394668000401,53400.06154488 2025-07-17,22:57:42.000,198,10978237,14165,0,1752793061,13008.8724936,31.94870102999994,53399.984686560005 2025-07-17,22:57:43.000,198,10978163,14045,0,1752793062,13008.85228467,31.99099581000337,53399.998660799996 2025-07-17,22:57:44.000,198,10978189,13845,0,1752793063,13008.798394189995,31.97689755000465,53400.054557760006 2025-07-17,22:57:45.000,198,10978217,13965,0,1752793064,13008.69061323,31.99804494000273,53400.00564792001 2025-07-17,22:57:46.000,198,10978226,14085,0,1752793065,13008.670404299999,32.019192330000806,53400.00564792001 2025-07-17,22:57:47.000,198,10978176,14045,0,1752793066,13008.636722749994,32.01214320000145,53399.97071232 2025-07-17,22:57:48.000,198,10978211,14005,0,1752793067,13008.629986439999,32.01214320000145,53399.97769944001 2025-07-17,22:57:49.000,198,10978259,14005,0,1752793068,13008.589568579999,32.01214320000145,53399.90782824001 2025-07-17,22:57:50.000,198,10978217,14125,0,1752793069,13008.596304889994,32.026241460000165,53399.90782824001 2025-07-17,22:57:51.000,198,10978215,13965,0,1752793070,13008.609777509999,32.033290589999524,53399.92180248 2025-07-17,22:57:52.000,198,10978176,14045,0,1752793071,13008.609777509999,32.026241460000165,53399.84494416 2025-07-17,22:57:53.000,198,10978211,14165,0,1752793072,13008.609777509999,32.068536240003596,53399.85193128 2025-07-17,22:57:54.000,198,10978188,14205,0,1752793073,13008.66366798999,32.04033971999888,53399.83795704001 2025-07-17,22:57:55.000,198,10978211,14125,0,1752793074,13008.73103109,32.08968363000167,53399.85891840001 2025-07-17,22:57:56.000,198,10978206,13885,0,1752793075,13008.78492156999,32.05443798000488,53399.90782824001 2025-07-17,22:57:57.000,198,10978222,13925,0,1752793076,13008.879229909995,32.00509407000209,53399.87289264 2025-07-17,22:57:58.000,198,10978184,13925,0,1752793077,13008.93312039,32.04738884999824,53399.84494416 2025-07-17,22:57:59.000,198,10978206,14005,0,1752793078,13008.980274559995,32.01214320000145,53399.76109872001 2025-07-17,22:58:00.000,198,10978214,13925,0,1752793079,13009.11500076,31.98394668000401,53399.768085840005 2025-07-17,22:58:01.000,198,10978217,14245,0,1752793080,13009.182363859996,31.969848419998016,53399.83795704001 2025-07-17,22:58:02.000,198,10978218,14085,0,1752793081,13009.209309099992,31.99804494000273,53399.79603432 2025-07-17,22:58:03.000,198,10978141,14045,0,1752793082,13009.216045410001,31.99099581000337,53399.816995680005 2025-07-17,22:58:04.000,198,10978206,14165,0,1752793083,13009.276672200001,31.98394668000401,53399.87289264 2025-07-17,22:58:05.000,198,10978205,14085,0,1752793084,13009.303617439997,31.94870102999994,53399.77507296 2025-07-17,22:58:06.000,198,10978200,13925,0,1752793085,13009.330562679992,32.00509407000209,53399.92878960001 2025-07-17,22:58:07.000,198,10978175,14005,0,1752793086,13009.296881130002,31.99804494000273,53399.90782824001 2025-07-17,22:58:08.000,198,10978196,13765,0,1752793087,13009.276672200001,31.99099581000337,53399.90782824001 2025-07-17,22:58:09.000,198,10978209,13965,0,1752793088,13009.263199579997,32.05443798000488,53399.865905520004 2025-07-17,22:58:10.000,198,10978220,14245,0,1752793089,13009.283408509997,32.04738884999824,53399.90782824001 2025-07-17,22:58:11.000,198,10978184,14045,0,1752793090,13009.283408509997,32.068536240003596,53399.9637252 2025-07-17,22:58:12.000,198,10978216,13885,0,1752793091,13009.269935889992,32.13197840999783,53399.935776720005 2025-07-17,22:58:13.000,198,10978203,13885,0,1752793092,13009.263199579997,32.11083101999975,53399.935776720005 2025-07-17,22:58:14.000,198,10978220,14405,0,1752793093,13009.303617439997,32.15312580000318,53399.92878960001 2025-07-17,22:58:15.000,198,10978197,14005,0,1752793094,13009.276672200001,32.16017493000254,53400.01962216 2025-07-17,22:58:16.000,198,10978226,13965,0,1752793095,13009.317090060002,32.13197840999783,53400.04058352 2025-07-17,22:58:17.000,198,10978164,13965,0,1752793096,13009.290144819992,32.13197840999783,53400.01263504 2025-07-17,22:58:18.000,198,10978179,14085,0,1752793097,13009.290144819992,32.12492927999847,53399.95673808001 2025-07-17,22:58:19.000,198,10978206,14125,0,1752793098,13009.310353749992,32.11788014999911,53400.033596400004 2025-07-17,22:58:20.000,198,10978186,13925,0,1752793099,13009.350771609992,32.10378189000039,53400.06154488 2025-07-17,22:58:21.000,198,10978224,13885,0,1752793100,13009.337298990002,32.13902754000446,53400.01263504 2025-07-17,22:58:22.000,198,10978243,14245,0,1752793101,13009.323826369997,32.082634500002314,53400.04058352 2025-07-17,22:58:23.000,198,10978195,14005,0,1752793102,13009.364244229997,32.11788014999911,53400.08250624 2025-07-17,22:58:24.000,198,10978214,14165,0,1752793103,13009.344035299997,32.10378189000039,53400.04757064001 2025-07-17,22:58:25.000,198,10978196,14085,0,1752793104,13009.350771609992,32.13902754000446,53400.02660928001 2025-07-17,22:58:26.000,198,10978226,13925,0,1752793105,13009.384453159997,32.12492927999847,53400.054557760006 2025-07-17,22:58:27.000,198,10978258,14085,0,1752793106,13009.404662089997,32.15312580000318,53400.01962216 2025-07-17,22:58:28.000,198,10978180,13885,0,1752793107,13009.418134710002,32.195420579999336,53399.97769944001 2025-07-17,22:58:29.000,198,10978214,14005,0,1752793108,13009.485497809997,32.202469709998695,53400.11045472 2025-07-17,22:58:30.000,198,10978209,13885,0,1752793109,13009.532651979993,32.23771536000277,53400.09648048001 2025-07-17,22:58:31.000,198,10978272,14245,0,1752793110,13009.593278769993,32.294108400004916,53400.18731304 2025-07-17,22:58:32.000,198,10978257,13885,0,1752793111,13009.653905559993,32.32230492000235,53400.17333880001 2025-07-17,22:58:33.000,198,10978202,13885,0,1752793112,13009.701059729989,32.35050143999979,53400.17333880001 2025-07-17,22:58:34.000,198,10978192,13965,0,1752793113,13009.802104379989,32.39984535000258,53400.17333880001 2025-07-17,22:58:35.000,198,10978242,14245,0,1752793114,13009.84252223999,32.46328752000409,53400.22923576 2025-07-17,22:58:36.000,198,10978219,14045,0,1752793115,13009.9503032,32.50558230000024,53400.25718424 2025-07-17,22:58:37.000,198,10978208,13925,0,1752793116,13009.977248439995,32.51968055999896,53400.32705544 2025-07-17,22:58:38.000,198,10978215,14205,0,1752793117,13010.03113892,32.59017185999983,53400.3480168 2025-07-17,22:58:39.000,198,10978265,13925,0,1752793118,13010.06482046999,32.59017185999983,53400.35500392 2025-07-17,22:58:40.000,198,10978221,13885,0,1752793119,13010.098502019995,32.59722098999919,53400.3480168 2025-07-17,22:58:41.000,198,10978252,14245,0,1752793120,13010.10523832999,32.63246664000326,53400.37596528 2025-07-17,22:58:42.000,198,10978195,14045,0,1752793121,13010.12544725999,32.63951577000262,53400.417888 2025-07-17,22:58:43.000,198,10978209,14125,0,1752793122,13010.12544725999,32.667712290000054,53400.45981072001 2025-07-17,22:58:44.000,198,10978187,14005,0,1752793123,13010.12544725999,32.660663160000695,53400.47378496 2025-07-17,22:58:45.000,198,10978209,13885,0,1752793124,13010.07155678,32.69590881000477,53400.51570768 2025-07-17,22:58:46.000,198,10978181,13925,0,1752793125,13010.03113892,32.68181054999877,53400.47378496 2025-07-17,22:58:47.000,198,10978235,13765,0,1752793126,13010.017666299995,32.702957940004126,53400.501733439996 2025-07-17,22:58:48.000,198,10978235,14085,0,1752793127,13009.96377581999,32.702957940004126,53400.51570768 2025-07-17,22:58:49.000,198,10978201,14085,0,1752793128,13009.896412719994,32.68885967999813,53400.47378496 2025-07-17,22:58:50.000,198,10978221,14125,0,1752793129,13009.82231330999,32.68885967999813,53400.56461752 2025-07-17,22:58:51.000,198,10978224,14005,0,1752793130,13009.788631759999,32.68885967999813,53400.52968192001 2025-07-17,22:58:52.000,198,10978213,13845,0,1752793131,13009.721268659989,32.68885967999813,53400.4528236 2025-07-17,22:58:53.000,198,10978222,14005,0,1752793132,13009.721268659989,32.702957940004126,53400.438849360005 2025-07-17,22:58:54.000,198,10978235,14045,0,1752793133,13009.667378179998,32.73115446000156,53400.501733439996 2025-07-17,22:58:55.000,198,10978207,13925,0,1752793134,13009.674114489993,32.74525272000028,53400.501733439996 2025-07-17,22:58:56.000,198,10978225,13845,0,1752793135,13009.707796039998,32.759350979999,53400.49474632 2025-07-17,22:58:57.000,198,10978217,14085,0,1752793136,13009.734741279994,32.76640010999836,53400.49474632 2025-07-17,22:58:58.000,198,10978195,14005,0,1752793137,13009.734741279994,32.80869489000179,53400.52968192001 2025-07-17,22:58:59.000,198,10978212,13645,0,1752793138,13009.802104379989,32.78754750000371,53400.54365616 2025-07-17,22:59:00.000,198,10978245,14125,0,1752793139,13009.849258549999,32.836891409999225,53400.52968192001 2025-07-17,22:59:01.000,198,10978225,14005,0,1752793140,13009.855994859994,32.850989669997944,53400.48077208001 2025-07-17,22:59:02.000,198,10978206,14085,0,1752793141,13009.92335795999,32.829842279999866,53400.46679784 2025-07-17,22:59:03.000,198,10978188,13965,0,1752793142,13009.936830579994,32.886235320002015,53400.42487512 2025-07-17,22:59:04.000,198,10978282,13845,0,1752793143,13009.99072106,32.90033358000073,53400.417888 2025-07-17,22:59:05.000,198,10978221,13765,0,1752793144,13010.017666299995,32.86508793000394,53400.417888 2025-07-17,22:59:06.000,198,10978189,14005,0,1752793145,13010.017666299995,32.8721370600033,53400.45981072001 2025-07-17,22:59:07.000,198,10978229,13965,0,1752793146,13010.06482046999,32.98492314000032,53400.51570768 2025-07-17,22:59:08.000,198,10978225,14045,0,1752793147,13010.02440260999,32.90738271000009,53400.47378496 2025-07-17,22:59:09.000,198,10978236,13845,0,1752793148,13009.997457369995,32.92853009999817,53400.4528236 2025-07-17,22:59:10.000,198,10978241,14005,0,1752793149,13009.93009427,32.96377575000224,53400.37596528 2025-07-17,22:59:11.000,198,10978246,14005,0,1752793150,13009.90314902999,33.0060705299984,53400.368978160004 2025-07-17,22:59:12.000,198,10978222,13925,0,1752793151,13009.869467479999,32.99197226999968,53400.42487512 2025-07-17,22:59:13.000,198,10978213,13885,0,1752793152,13009.829049619999,33.013119659997756,53400.368978160004 2025-07-17,22:59:14.000,198,10978227,14045,0,1752793153,13009.775159139994,33.013119659997756,53400.487759200005 2025-07-17,22:59:15.000,198,10978228,14125,0,1752793154,13009.768422829999,33.0060705299984,53400.47378496 2025-07-17,22:59:16.000,198,10978233,14165,0,1752793155,13009.721268659989,33.02721792000375,53400.487759200005 2025-07-17,22:59:17.000,198,10978233,14325,0,1752793156,13009.714532349994,33.04131618000247,53400.4528236 2025-07-17,22:59:18.000,198,10978207,13925,0,1752793157,13009.647169249998,33.03426705000311,53400.41090088001 2025-07-17,22:59:19.000,198,10978230,14245,0,1752793158,13009.613487699993,33.04836531000183,53400.487759200005 2025-07-17,22:59:20.000,198,10978231,14045,0,1752793159,13009.620224009988,33.0060705299984,53400.47378496 2025-07-17,22:59:21.000,198,10978250,14085,0,1752793160,13009.586542459998,33.0060705299984,53400.4528236 2025-07-17,22:59:22.000,198,10978243,13965,0,1752793161,13009.579806149988,32.96377575000224,53400.43186224001 2025-07-17,22:59:23.000,198,10978223,14125,0,1752793162,13009.539388290003,32.92148096999881,53400.42487512 2025-07-17,22:59:24.000,198,10978239,13565,0,1752793163,13009.458552570002,32.92148096999881,53400.39692664 2025-07-17,22:59:25.000,198,10978215,14085,0,1752793164,13009.458552570002,32.893284450001374,53400.39692664 2025-07-17,22:59:26.000,198,10978215,14005,0,1752793165,13009.391189469992,32.879186190002656,53400.32705544 2025-07-17,22:59:27.000,198,10978257,13965,0,1752793166,13009.377716850002,32.829842279999866,53400.29910696 2025-07-17,22:59:28.000,198,10978205,13805,0,1752793167,13009.344035299997,32.82279315000051,53400.271158480005 2025-07-17,22:59:29.000,198,10978246,13885,0,1752793168,13009.222781719996,32.79459663000307,53400.26417136001 2025-07-17,22:59:30.000,198,10978205,14005,0,1752793169,13009.162154929996,32.75230184999964,53400.222248640006 2025-07-17,22:59:31.000,198,10978232,14245,0,1752793170,13009.09479183,32.75230184999964,53400.21526152001 2025-07-17,22:59:32.000,198,10978243,13805,0,1752793171,13009.0745829,32.73820359000092,53400.201287280004 2025-07-17,22:59:33.000,198,10978211,13765,0,1752793172,13009.000483489996,32.74525272000028,53400.152377440005 2025-07-17,22:59:34.000,198,10978248,13925,0,1752793173,13008.92638407999,32.73115446000156,53400.18032592 2025-07-17,22:59:35.000,198,10978202,13965,0,1752793174,13008.89270253,32.78754750000371,53400.166351679996 2025-07-17,22:59:36.000,198,10978230,13725,0,1752793175,13008.85228467,32.78049837000435,53400.07551912001 2025-07-17,22:59:37.000,198,10978242,14245,0,1752793176,13008.838812049995,32.82279315000051,53400.07551912001 2025-07-17,22:59:38.000,198,10978209,14085,0,1752793177,13008.838812049995,32.893284450001374,53400.054557760006 2025-07-17,22:59:39.000,198,10978249,13885,0,1752793178,13008.838812049995,32.92148096999881,53400.04757064001 2025-07-17,22:59:40.000,198,10978209,13885,0,1752793179,13008.879229909995,32.98492314000032,53399.998660799996 2025-07-17,22:59:41.000,198,10978185,14005,0,1752793180,13008.90617514999,33.02721792000375,53399.984686560005 2025-07-17,22:59:42.000,198,10978248,13925,0,1752793181,13008.94659300999,33.08361095999862,53399.94276384 2025-07-17,22:59:43.000,198,10978245,13885,0,1752793182,13008.98701086999,33.14705313000013,53399.97769944001 2025-07-17,22:59:44.000,198,10978225,14005,0,1752793183,13009.01395611,33.175249650004844,53399.92180248 2025-07-17,22:59:45.000,198,10978218,14005,0,1752793184,13009.04763765999,33.21049530000164,53399.87289264 2025-07-17,22:59:46.000,198,10978184,14245,0,1752793185,13009.04763765999,33.26688834000379,53399.91481536 2025-07-17,22:59:47.000,198,10978211,14045,0,1752793186,13009.02742872999,33.288035730001866,53399.816995680005 2025-07-17,22:59:48.000,198,10978250,13965,0,1752793187,13009.040901349996,33.3162322499993,53399.84494416 2025-07-17,22:59:49.000,198,10978217,13805,0,1752793188,13009.02742872999,33.30918311999994,53399.81000856001 2025-07-17,22:59:50.000,198,10978169,14085,0,1752793189,13008.96680193999,33.288035730001866,53399.7541116 2025-07-17,22:59:51.000,198,10978234,14245,0,1752793190,13008.94659300999,33.295084860001225,53399.80302144 2025-07-17,22:59:52.000,198,10978221,13925,0,1752793191,13008.90617514999,33.3162322499993,53399.71218888001 2025-07-17,22:59:53.000,198,10978158,14125,0,1752793192,13008.82533942999,33.27393747000315,53399.73315024 2025-07-17,22:59:54.000,198,10978217,13805,0,1752793193,13008.737767399994,33.245740949998435,53399.6842404 2025-07-17,22:59:55.000,198,10978232,14085,0,1752793194,13008.670404299999,33.20344617000228,53399.71218888001 2025-07-17,22:59:56.000,198,10978251,13925,0,1752793195,13008.629986439999,33.16115138999885,53399.698214640004 2025-07-17,22:59:57.000,198,10978172,13965,0,1752793196,13008.569359649999,33.14705313000013,53399.67725328 2025-07-17,22:59:58.000,198,10978186,14005,0,1752793197,13008.528941789998,33.13295487000141,53399.64231768001 2025-07-17,22:59:59.000,198,10978196,14045,0,1752793198,13008.528941789998,33.09770922000462,53399.59340784001 2025-07-17,23:00:00.000,198,10978184,14245,0,1752793199,13008.501996549989,33.09770922000462,53399.59340784001 2025-07-17,23:00:01.000,198,10978234,14045,0,1752793200,13008.535678099994,33.16115138999885,53399.481613920005 2025-07-17,23:00:02.000,198,10978230,13885,0,1752793201,13008.562623339989,33.14705313000013,53399.495588159996 2025-07-17,23:00:03.000,198,10978192,13725,0,1752793202,13008.629986439999,33.19639704000292,53399.495588159996 2025-07-17,23:00:04.000,198,10978233,14005,0,1752793203,13008.757976329995,33.21049530000164,53399.52353664001 2025-07-17,23:00:05.000,198,10978221,13725,0,1752793204,13008.83207574,33.22459356000036,53399.46763968 2025-07-17,23:00:06.000,198,10978234,13805,0,1752793205,13008.919647769995,33.28098660000251,53399.481613920005 2025-07-17,23:00:07.000,198,10978216,14085,0,1752793206,13009.00721979999,33.3162322499993,53399.4396912 2025-07-17,23:00:08.000,198,10978258,14045,0,1752793207,13009.128473379991,33.39377267999953,53399.41174272 2025-07-17,23:00:09.000,198,10978187,14005,0,1752793208,13009.222781719996,33.45721485000104,53399.45366544001 2025-07-17,23:00:10.000,198,10978242,14005,0,1752793209,13009.290144819992,33.520657020002545,53399.39776848 2025-07-17,23:00:11.000,198,10978225,14045,0,1752793210,13009.370980539992,33.577050060004694,53399.39078136 2025-07-17,23:00:12.000,198,10978240,13605,0,1752793211,13009.397925780002,33.63344309999957,53399.39776848 2025-07-17,23:00:13.000,198,10978212,13925,0,1752793212,13009.411398399992,33.71803265999915,53399.39776848 2025-07-17,23:00:14.000,198,10978244,13925,0,1752793213,13009.411398399992,33.78852396000002,53399.46763968 2025-07-17,23:00:15.000,198,10978206,14165,0,1752793214,13009.364244229997,33.7744257000013,53399.42571696001 2025-07-17,23:00:16.000,198,10978213,13885,0,1752793215,13009.370980539992,33.78852396000002,53399.46065256 2025-07-17,23:00:17.000,198,10978258,14245,0,1752793216,13009.330562679992,33.84491700000217,53399.46763968 2025-07-17,23:00:18.000,198,10978188,13645,0,1752793217,13009.269935889992,33.85196613000153,53399.47462680001 2025-07-17,23:00:19.000,198,10978207,13925,0,1752793218,13009.195836480001,33.83786787000281,53399.46065256 2025-07-17,23:00:20.000,198,10978205,13965,0,1752793219,13009.141945999996,33.873113519999606,53399.44667832 2025-07-17,23:00:21.000,198,10978194,13605,0,1752793220,13009.067846589991,33.887211779998324,53399.481613920005 2025-07-17,23:00:22.000,198,10978274,14045,0,1752793221,13008.98701086999,33.86606439000025,53399.41872984 2025-07-17,23:00:23.000,198,10978169,14125,0,1752793222,13008.939856699995,33.85901526000089,53399.40475560001 2025-07-17,23:00:24.000,198,10978242,13765,0,1752793223,13008.93312039,33.873113519999606,53399.39078136 2025-07-17,23:00:25.000,198,10978232,14165,0,1752793224,13008.91291146,33.84491700000217,53399.432704080005 2025-07-17,23:00:26.000,198,10978233,14045,0,1752793225,13008.90617514999,33.83081874000345,53399.46763968 2025-07-17,23:00:27.000,198,10978228,14045,0,1752793226,13008.899438839995,33.873113519999606,53399.5095624 2025-07-17,23:00:28.000,198,10978206,13885,0,1752793227,13008.99374718,33.85901526000089,53399.5095624 2025-07-17,23:00:29.000,198,10978258,14045,0,1752793228,13009.01395611,33.83786787000281,53399.51654952 2025-07-17,23:00:30.000,198,10978254,14125,0,1752793229,13009.03416504,33.873113519999606,53399.51654952 2025-07-17,23:00:31.000,198,10978247,13925,0,1752793230,13009.0745829,33.91540830000304,53399.551485120006 2025-07-17,23:00:32.000,198,10978244,13845,0,1752793231,13009.141945999996,33.94360482000047,53399.50257528001 2025-07-17,23:00:33.000,198,10978176,13885,0,1752793232,13009.162154929996,33.978850470004545,53399.42571696001 2025-07-17,23:00:34.000,198,10978250,14045,0,1752793233,13009.202572789996,34.01409612000134,53399.44667832 2025-07-17,23:00:35.000,198,10978229,13885,0,1752793234,13009.182363859996,34.00704699000198,53399.46065256 2025-07-17,23:00:36.000,198,10978201,13765,0,1752793235,13009.168891239991,34.049341769998136,53399.52353664001 2025-07-17,23:00:37.000,198,10978237,13805,0,1752793236,13009.162154929996,34.05639090000477,53399.481613920005 2025-07-17,23:00:38.000,198,10978227,14085,0,1752793237,13009.108264449991,34.09163655000157,53399.46763968 2025-07-17,23:00:39.000,198,10978241,13885,0,1752793238,13009.061110279996,34.105734810000286,53399.48860104 2025-07-17,23:00:40.000,198,10978242,13565,0,1752793239,13008.96680193999,34.098685680000926,53399.4396912 2025-07-17,23:00:41.000,198,10978265,14005,0,1752793240,13008.89270253,34.06344003000413,53399.41872984 2025-07-17,23:00:42.000,198,10978234,13845,0,1752793241,13008.8724936,34.06344003000413,53399.432704080005 2025-07-17,23:00:43.000,198,10978198,14045,0,1752793242,13008.78492156999,34.04229263999878,53399.46763968 2025-07-17,23:00:44.000,198,10978247,14085,0,1752793243,13008.717558469994,34.01409612000134,53399.46763968 2025-07-17,23:00:45.000,198,10978260,13725,0,1752793244,13008.66366798999,33.99999786000262,53399.432704080005 2025-07-17,23:00:46.000,198,10978228,14005,0,1752793245,13008.62325012999,33.985899600003904,53399.4396912 2025-07-17,23:00:47.000,198,10978213,13965,0,1752793246,13008.535678099994,33.97180133999791,53399.36982 2025-07-17,23:00:48.000,198,10978221,14085,0,1752793247,13008.481787619989,33.94360482000047,53399.432704080005 2025-07-17,23:00:49.000,198,10978237,13925,0,1752793248,13008.468314999998,33.91540830000304,53399.45366544001 2025-07-17,23:00:50.000,198,10978237,14005,0,1752793249,13008.468314999998,33.90131004000432,53399.39078136 2025-07-17,23:00:51.000,198,10978237,14045,0,1752793250,13008.468314999998,33.873113519999606,53399.362832880004 2025-07-17,23:00:52.000,198,10978275,14085,0,1752793251,13008.528941789998,33.90835917000368,53399.313923040005 2025-07-17,23:00:53.000,198,10978237,13925,0,1752793252,13008.535678099994,33.95065394999983,53399.27200032 2025-07-17,23:00:54.000,198,10978241,13885,0,1752793253,13008.656931679994,34.00704699000198,53399.23706472001 2025-07-17,23:00:55.000,198,10978228,14285,0,1752793254,13008.73103109,34.01409612000134,53399.23706472001 2025-07-17,23:00:56.000,198,10978236,14245,0,1752793255,13008.778185259995,34.04229263999878,53399.265013200005 2025-07-17,23:00:57.000,198,10978228,14165,0,1752793256,13008.879229909995,34.105734810000286,53399.24405184 2025-07-17,23:00:58.000,198,10978166,13725,0,1752793257,13008.899438839995,34.112783939999645,53399.17418064 2025-07-17,23:00:59.000,198,10978234,13565,0,1752793258,13008.98701086999,34.148029590003716,53399.146232160005 2025-07-17,23:01:00.000,198,10978220,13805,0,1752793259,13009.05437397,34.19032436999987,53399.13924504001 2025-07-17,23:01:01.000,198,10978209,13965,0,1752793260,13009.067846589991,34.20442262999859,53399.20212912 2025-07-17,23:01:02.000,198,10978231,14045,0,1752793261,13009.040901349996,34.2326191500033,53399.195142000004 2025-07-17,23:01:03.000,198,10978160,13965,0,1752793262,13009.020692419996,34.26081567000074,53399.18116776 2025-07-17,23:01:04.000,198,10978261,14005,0,1752793263,13009.01395611,34.27491392999946,53399.146232160005 2025-07-17,23:01:05.000,198,10978268,13965,0,1752793264,13008.97353825,34.21147175999795,53399.17418064 2025-07-17,23:01:06.000,198,10978213,13805,0,1752793265,13008.899438839995,34.162127850002435,53399.15321928 2025-07-17,23:01:07.000,198,10978241,13885,0,1752793266,13008.81186681,34.155078720003075,53399.20212912 2025-07-17,23:01:08.000,198,10978212,13845,0,1752793267,13008.76471263999,34.105734810000286,53399.160206399996 2025-07-17,23:01:09.000,198,10978229,14125,0,1752793268,13008.66366798999,34.05639090000477,53399.13924504001 2025-07-17,23:01:10.000,198,10978244,13965,0,1752793269,13008.596304889994,34.04229263999878,53399.10430944 2025-07-17,23:01:11.000,198,10978271,13885,0,1752793270,13008.528941789998,33.99294873000326,53399.097322320005 2025-07-17,23:01:12.000,198,10978238,13565,0,1752793271,13008.528941789998,33.95770307999919,53399.048412480006 2025-07-17,23:01:13.000,198,10978191,13965,0,1752793272,13008.461578689989,33.936555690001114,53399.07636096 2025-07-17,23:01:14.000,198,10978214,13765,0,1752793273,13008.475051309993,33.90835917000368,53399.09033520001 2025-07-17,23:01:15.000,198,10978192,14125,0,1752793274,13008.454842379993,33.873113519999606,53398.9855284 2025-07-17,23:01:16.000,198,10978192,13725,0,1752793275,13008.515469169994,33.85196613000153,53398.978541280005 2025-07-17,23:01:17.000,198,10978235,13805,0,1752793276,13008.576095959994,33.86606439000025,53398.9855284 2025-07-17,23:01:18.000,198,10978231,13965,0,1752793277,13008.650195369999,33.84491700000217,53398.978541280005 2025-07-17,23:01:19.000,198,10978264,13765,0,1752793278,13008.79165788,33.873113519999606,53398.9156572 2025-07-17,23:01:20.000,198,10978218,13885,0,1752793279,13008.93312039,33.873113519999606,53398.90867008 2025-07-17,23:01:21.000,198,10978242,13965,0,1752793280,13009.000483489996,33.929506560001755,53398.83879888 2025-07-17,23:01:22.000,198,10978236,13925,0,1752793281,13009.11500076,33.97180133999791,53398.83879888 2025-07-17,23:01:23.000,198,10978279,13765,0,1752793282,13009.202572789996,34.04229263999878,53398.81783752 2025-07-17,23:01:24.000,198,10978206,13765,0,1752793283,13009.330562679992,34.119833069999004,53398.824824639996 2025-07-17,23:01:25.000,198,10978265,13925,0,1752793284,13009.418134710002,34.12688219999836,53398.824824639996 2025-07-17,23:01:26.000,198,10978257,13925,0,1752793285,13009.451816259992,34.17622611000115,53398.824824639996 2025-07-17,23:01:27.000,198,10978244,14045,0,1752793286,13009.485497809997,34.19737349999923,53398.76892768 2025-07-17,23:01:28.000,198,10978195,13925,0,1752793287,13009.519179360002,34.24671741000202,53398.74796632 2025-07-17,23:01:29.000,198,10978192,13885,0,1752793288,13009.458552570002,34.26081567000074,53398.761940560005 2025-07-17,23:01:30.000,198,10978245,13885,0,1752793289,13009.424871019997,34.24671741000202,53398.761940560005 2025-07-17,23:01:31.000,198,10978253,14085,0,1752793290,13009.364244229997,34.281963059998816,53398.78290192001 2025-07-17,23:01:32.000,198,10978256,14085,0,1752793291,13009.290144819992,34.21147175999795,53398.78290192001 2025-07-17,23:01:33.000,198,10978214,14005,0,1752793292,13009.155418620001,34.22557002000394,53398.76892768 2025-07-17,23:01:34.000,198,10978230,13845,0,1752793293,13009.01395611,34.19737349999923,53398.7409792 2025-07-17,23:01:35.000,198,10978195,13885,0,1752793294,13008.82533942999,34.14098046000436,53398.69905648 2025-07-17,23:01:36.000,198,10978252,14005,0,1752793295,13008.677140609994,34.04229263999878,53398.73399208001 2025-07-17,23:01:37.000,198,10978183,13885,0,1752793296,13008.522205479989,33.95770307999919,53398.78988904 2025-07-17,23:01:38.000,198,10978200,13965,0,1752793297,13008.374006659993,33.90131004000432,53398.73399208001 2025-07-17,23:01:39.000,198,10978276,13925,0,1752793298,13008.246016769997,33.83081874000345,53398.692069360004 2025-07-17,23:01:40.000,198,10978244,13925,0,1752793299,13008.131499499992,33.8096713499981,53398.713030720006 2025-07-17,23:01:41.000,198,10978207,13845,0,1752793300,13008.037191160001,33.72508178999851,53398.69905648 2025-07-17,23:01:42.000,198,10978231,13925,0,1752793301,13007.976564370001,33.64049222999893,53398.67809512 2025-07-17,23:01:43.000,198,10978211,13765,0,1752793302,13007.929410199991,33.61229571000149,53398.61521104001 2025-07-17,23:01:44.000,198,10978228,13845,0,1752793303,13007.929410199991,33.5629517999987,53398.58027544 2025-07-17,23:01:45.000,198,10978237,13925,0,1752793304,13007.929410199991,33.520657020002545,53398.53835272001 2025-07-17,23:01:46.000,198,10978211,14045,0,1752793305,13007.936146510001,33.471313109999755,53398.51739136001 2025-07-17,23:01:47.000,198,10978218,13885,0,1752793306,13007.956355440001,33.41492007000488,53398.44053304 2025-07-17,23:01:48.000,198,10978230,14005,0,1752793307,13008.010245919992,33.4290183300036,53398.43354592 2025-07-17,23:01:49.000,198,10978238,13885,0,1752793308,13008.091081639992,33.4290183300036,53398.32175200001 2025-07-17,23:01:50.000,198,10978245,14245,0,1752793309,13008.118026880002,33.37967442000081,53398.32873912001 2025-07-17,23:01:51.000,198,10978216,13965,0,1752793310,13008.252753079993,33.41492007000488,53398.356687600004 2025-07-17,23:01:52.000,198,10978245,13885,0,1752793311,13008.293170939993,33.40082180999889,53398.36367472 2025-07-17,23:01:53.000,198,10978210,14085,0,1752793312,13008.347061419998,33.35852703000273,53398.30079064001 2025-07-17,23:01:54.000,198,10978234,14045,0,1752793313,13008.353797729993,33.37262529000145,53398.29380352 2025-07-17,23:01:55.000,198,10978202,13565,0,1752793314,13008.353797729993,33.3162322499993,53398.33572624 2025-07-17,23:01:56.000,198,10978246,13805,0,1752793315,13008.340325110003,33.302133990000584,53398.32175200001 2025-07-17,23:01:57.000,198,10978236,13885,0,1752793316,13008.299907250002,33.295084860001225,53398.34970048001 2025-07-17,23:01:58.000,198,10978224,14005,0,1752793317,13008.219071530002,33.23164268999972,53398.29380352 2025-07-17,23:01:59.000,198,10978225,14045,0,1752793318,13008.151708429992,33.175249650004844,53398.31476488 2025-07-17,23:02:00.000,198,10978238,13845,0,1752793319,13008.084345329997,33.069512699999905,53398.37066184001 2025-07-17,23:02:01.000,198,10978242,13965,0,1752793320,13007.956355440001,32.99197226999968,53398.33572624 2025-07-17,23:02:02.000,198,10978211,13885,0,1752793321,13007.85531079,32.92148096999881,53398.27982928001 2025-07-17,23:02:03.000,198,10978190,13885,0,1752793322,13007.740793519995,32.836891409999225,53398.27982928001 2025-07-17,23:02:04.000,198,10978228,13725,0,1752793323,13007.62627624999,32.76640010999836,53398.27982928001 2025-07-17,23:02:05.000,198,10978215,13725,0,1752793324,13007.55217684,32.702957940004126,53398.29380352 2025-07-17,23:02:06.000,198,10978210,14085,0,1752793325,13007.42418694999,32.63246664000326,53398.25188080001 2025-07-17,23:02:07.000,198,10978201,13925,0,1752793326,13007.383769089989,32.55492621000303,53398.23091944001 2025-07-17,23:02:08.000,198,10978169,13925,0,1752793327,13007.356823849994,32.484434910002165,53398.19598384 2025-07-17,23:02:09.000,198,10978244,14245,0,1752793328,13007.370296469999,32.442140129998734,53398.19598384 2025-07-17,23:02:10.000,198,10978229,13885,0,1752793329,13007.343351229989,32.435090999999375,53398.15406112001 2025-07-17,23:02:11.000,198,10978252,13885,0,1752793330,13007.350087539999,32.44918925999809,53398.11213840001 2025-07-17,23:02:12.000,198,10978245,13885,0,1752793331,13007.451132189999,32.46328752000409,53398.06322856001 2025-07-17,23:02:13.000,198,10978206,14085,0,1752793332,13007.53196791,32.44918925999809,53398.08418992001 2025-07-17,23:02:14.000,198,10978211,14005,0,1752793333,13007.599331009995,32.484434910002165,53398.021305840004 2025-07-17,23:02:15.000,198,10978251,14005,0,1752793334,13007.69363935,32.54787708000367,53397.99335736001 2025-07-17,23:02:16.000,198,10978223,13965,0,1752793335,13007.83510186,32.604270119998546,53397.96540888001 2025-07-17,23:02:17.000,198,10978236,13925,0,1752793336,13007.922673889996,32.660663160000695,53397.95842176 2025-07-17,23:02:18.000,198,10978230,14205,0,1752793337,13008.023718539996,32.73820359000092,53397.972396000005 2025-07-17,23:02:19.000,198,10978250,14005,0,1752793338,13008.131499499992,32.78754750000371,53397.923486160005 2025-07-17,23:02:20.000,198,10978231,14165,0,1752793339,13008.198862600002,32.843940539998584,53397.923486160005 2025-07-17,23:02:21.000,198,10978233,14085,0,1752793340,13008.272962009993,32.90033358000073,53397.923486160005 2025-07-17,23:02:22.000,198,10978264,14325,0,1752793341,13008.320116180003,32.98492314000032,53397.874576320006 2025-07-17,23:02:23.000,198,10978209,13845,0,1752793342,13008.313379869993,33.04131618000247,53397.88156344 2025-07-17,23:02:24.000,198,10978206,13805,0,1752793343,13008.340325110003,33.03426705000311,53397.83964072 2025-07-17,23:02:25.000,198,10978240,14085,0,1752793344,13008.313379869993,33.05541444000119,53397.9025248 2025-07-17,23:02:26.000,198,10978209,13965,0,1752793345,13008.266225699997,33.076561829999264,53397.86060208 2025-07-17,23:02:27.000,198,10978219,14205,0,1752793346,13008.252753079993,33.069512699999905,53397.96540888001 2025-07-17,23:02:28.000,198,10978145,13925,0,1752793347,13008.266225699997,33.04131618000247,53397.923486160005 2025-07-17,23:02:29.000,198,10978206,13965,0,1752793348,13008.239280460002,32.98492314000032,53397.93047328 2025-07-17,23:02:30.000,198,10978217,13925,0,1752793349,13008.185389979997,32.942628360004164,53397.9374604 2025-07-17,23:02:31.000,198,10978277,13725,0,1752793350,13008.158444740002,32.893284450001374,53397.95143464 2025-07-17,23:02:32.000,198,10978263,13885,0,1752793351,13008.151708429992,32.886235320002015,53397.972396000005 2025-07-17,23:02:33.000,198,10978179,13885,0,1752793352,13008.097817950002,32.78049837000435,53397.95143464 2025-07-17,23:02:34.000,198,10978206,14085,0,1752793353,13008.091081639992,32.77344923999772,53397.96540888001 2025-07-17,23:02:35.000,198,10978243,13885,0,1752793354,13008.091081639992,32.75230184999964,53397.95143464 2025-07-17,23:02:36.000,198,10978262,13965,0,1752793355,13008.091081639992,32.702957940004126,53397.95143464 2025-07-17,23:02:37.000,198,10978236,14045,0,1752793356,13008.104554259997,32.717056200002844,53397.95143464 2025-07-17,23:02:38.000,198,10978169,14045,0,1752793357,13008.084345329997,32.710007070003485,53397.96540888001 2025-07-17,23:02:39.000,198,10978203,13925,0,1752793358,13008.118026880002,32.67476141999941,53397.89553768001 2025-07-17,23:02:40.000,198,10978229,13885,0,1752793359,13008.178653670002,32.69590881000477,53397.923486160005 2025-07-17,23:02:41.000,198,10978233,14245,0,1752793360,13008.192126289992,32.702957940004126,53397.83964072 2025-07-17,23:02:42.000,198,10978194,13885,0,1752793361,13008.239280460002,32.73115446000156,53397.86758920001 2025-07-17,23:02:43.000,198,10978188,13805,0,1752793362,13008.306643559998,32.78754750000371,53397.81867936001 2025-07-17,23:02:44.000,198,10978202,13725,0,1752793363,13008.306643559998,32.78049837000435,53397.853614960004 2025-07-17,23:02:45.000,198,10978214,13925,0,1752793364,13008.340325110003,32.80164576000243,53397.8326536 2025-07-17,23:02:46.000,198,10978247,13805,0,1752793365,13008.387479279998,32.85803880000458,53397.77675664001 2025-07-17,23:02:47.000,198,10978250,14085,0,1752793366,13008.407688209998,32.893284450001374,53397.81867936001 2025-07-17,23:02:48.000,198,10978156,13765,0,1752793367,13008.400951899988,32.91443183999945,53397.76976952 2025-07-17,23:02:49.000,198,10978203,13925,0,1752793368,13008.454842379993,32.92853009999817,53397.77675664001 2025-07-17,23:02:50.000,198,10978217,14325,0,1752793369,13008.427897139998,32.97787401000096,53397.79073088 2025-07-17,23:02:51.000,198,10978227,13925,0,1752793370,13008.434633449993,32.98492314000032,53397.81169224 2025-07-17,23:02:52.000,198,10978212,13805,0,1752793371,13008.421160829988,33.0060705299984,53397.81867936001 2025-07-17,23:02:53.000,198,10978214,13925,0,1752793372,13008.367270349998,33.02016879000439,53397.86060208 2025-07-17,23:02:54.000,198,10978206,14245,0,1752793373,13008.347061419998,32.99902139999904,53397.874576320006 2025-07-17,23:02:55.000,198,10978226,13885,0,1752793374,13008.326852489998,33.04131618000247,53397.86060208 2025-07-17,23:02:56.000,198,10978237,14245,0,1752793375,13008.320116180003,33.04131618000247,53397.88855056 2025-07-17,23:02:57.000,198,10978242,13925,0,1752793376,13008.279698320002,32.99902139999904,53397.853614960004 2025-07-17,23:02:58.000,198,10978235,13965,0,1752793377,13008.286434629998,32.95672662000288,53397.88156344 2025-07-17,23:02:59.000,198,10978257,13965,0,1752793378,13008.259489390002,32.95672662000288,53397.874576320006 2025-07-17,23:03:00.000,198,10978271,14085,0,1752793379,13008.239280460002,32.92853009999817,53397.90951192 2025-07-17,23:03:01.000,198,10978238,14205,0,1752793380,13008.239280460002,32.886235320002015,53397.91649904001 2025-07-17,23:03:02.000,198,10978227,13925,0,1752793381,13008.239280460002,32.886235320002015,53397.86060208 2025-07-17,23:03:03.000,198,10978225,14045,0,1752793382,13008.178653670002,32.85803880000458,53397.86060208 2025-07-17,23:03:04.000,198,10978250,14085,0,1752793383,13008.232544149992,32.82279315000051,53397.853614960004 2025-07-17,23:03:05.000,198,10978246,13845,0,1752793384,13008.192126289992,32.82279315000051,53397.79771800001 2025-07-17,23:03:06.000,198,10978230,14125,0,1752793385,13008.178653670002,32.78754750000371,53397.81169224 2025-07-17,23:03:07.000,198,10978266,13725,0,1752793386,13008.192126289992,32.75230184999964,53397.79771800001 2025-07-17,23:03:08.000,198,10978218,13965,0,1752793387,13008.232544149992,32.76640010999836,53397.81867936001 2025-07-17,23:03:09.000,198,10978258,14165,0,1752793388,13008.225807839997,32.73820359000092,53397.804705120005 2025-07-17,23:03:10.000,198,10978259,13885,0,1752793389,13008.286434629998,32.7241053300022,53397.84662784001 2025-07-17,23:03:11.000,198,10978217,13925,0,1752793390,13008.320116180003,32.717056200002844,53397.755795280005 2025-07-17,23:03:12.000,198,10978210,13885,0,1752793391,13008.340325110003,32.73820359000092,53397.81867936001 2025-07-17,23:03:13.000,198,10978224,13565,0,1752793392,13008.360534039988,32.77344923999772,53397.71387256 2025-07-17,23:03:14.000,198,10978219,13685,0,1752793393,13008.421160829988,32.759350979999,53397.76976952 2025-07-17,23:03:15.000,198,10978211,13725,0,1752793394,13008.454842379993,32.75230184999964,53397.76976952 2025-07-17,23:03:16.000,198,10978237,13925,0,1752793395,13008.475051309993,32.78754750000371,53397.77675664001 2025-07-17,23:03:17.000,198,10978216,14165,0,1752793396,13008.515469169994,32.78754750000371,53397.804705120005 2025-07-17,23:03:18.000,198,10978225,13965,0,1752793397,13008.508732859998,32.759350979999,53397.74880816001 2025-07-17,23:03:19.000,198,10978244,13725,0,1752793398,13008.515469169994,32.75230184999964,53397.76976952 2025-07-17,23:03:20.000,198,10978191,13925,0,1752793399,13008.528941789998,32.80164576000243,53397.79073088 2025-07-17,23:03:21.000,198,10978252,14245,0,1752793400,13008.562623339989,32.759350979999,53397.79073088 2025-07-17,23:03:22.000,198,10978180,14045,0,1752793401,13008.528941789998,32.74525272000028,53397.7627824 2025-07-17,23:03:23.000,198,10978213,13965,0,1752793402,13008.528941789998,32.7241053300022,53397.78374376 2025-07-17,23:03:24.000,198,10978227,13885,0,1752793403,13008.515469169994,32.74525272000028,53397.76976952 2025-07-17,23:03:25.000,198,10978209,14205,0,1752793404,13008.501996549989,32.73115446000156,53397.755795280005 2025-07-17,23:03:26.000,198,10978223,13925,0,1752793405,13008.414424519993,32.64656490000198,53397.69989832001 2025-07-17,23:03:27.000,198,10978245,13765,0,1752793406,13008.367270349998,32.653614030001336,53397.64400136 2025-07-17,23:03:28.000,198,10978260,13925,0,1752793407,13008.313379869993,32.61836838000454,53397.706885440006 2025-07-17,23:03:29.000,198,10978162,13885,0,1752793408,13008.259489390002,32.59722098999919,53397.69989832001 2025-07-17,23:03:30.000,198,10978191,14005,0,1752793409,13008.212335219992,32.54787708000367,53397.706885440006 2025-07-17,23:03:31.000,198,10978268,13885,0,1752793410,13008.165181049997,32.51968055999896,53397.71387256 2025-07-17,23:03:32.000,198,10978208,14085,0,1752793411,13008.124763189997,32.49853317000088,53397.67893696001 2025-07-17,23:03:33.000,198,10978179,14045,0,1752793412,13008.043927469997,32.46328752000409,53397.66496272 2025-07-17,23:03:34.000,198,10978240,14165,0,1752793413,13008.091081639992,32.40689448000194,53397.72784680001 2025-07-17,23:03:35.000,198,10978237,13965,0,1752793414,13008.016982230001,32.35755056999915,53397.73483392 2025-07-17,23:03:36.000,198,10978221,13685,0,1752793415,13008.050663779992,32.32935405000171,53397.73483392 2025-07-17,23:03:37.000,198,10978202,13845,0,1752793416,13008.057400090001,32.301157530004275,53397.71387256 2025-07-17,23:03:38.000,198,10978212,14085,0,1752793417,13008.077609020002,32.244764490002126,53397.72085968 2025-07-17,23:03:39.000,198,10978218,14005,0,1752793418,13008.091081639992,32.22361710000405,53397.67893696001 2025-07-17,23:03:40.000,198,10978204,13645,0,1752793419,13008.151708429992,32.18132232000062,53397.66496272 2025-07-17,23:03:41.000,198,10978223,13605,0,1752793420,13008.171917359992,32.209518839998054,53397.64400136 2025-07-17,23:03:42.000,198,10978225,13965,0,1752793421,13008.212335219992,32.1672240600019,53397.60906576001 2025-07-17,23:03:43.000,198,10978226,13925,0,1752793422,13008.232544149992,32.1672240600019,53397.63002712001 2025-07-17,23:03:44.000,198,10978245,13965,0,1752793423,13008.320116180003,32.1672240600019,53397.64400136 2025-07-17,23:03:45.000,198,10978236,13965,0,1752793424,13008.326852489998,32.18837144999998,53397.62304 2025-07-17,23:03:46.000,198,10978241,14085,0,1752793425,13008.306643559998,32.195420579999336,53397.65098848001 2025-07-17,23:03:47.000,198,10978236,14045,0,1752793426,13008.367270349998,32.21656797000469,53397.62304 2025-07-17,23:03:48.000,198,10978174,13885,0,1752793427,13008.367270349998,32.23066623000341,53397.588104400005 2025-07-17,23:03:49.000,198,10978189,13805,0,1752793428,13008.380742969988,32.209518839998054,53397.56714304 2025-07-17,23:03:50.000,198,10978218,14005,0,1752793429,13008.374006659993,32.2659118800002,53397.56714304 2025-07-17,23:03:51.000,198,10978159,14005,0,1752793430,13008.367270349998,32.28001013999892,53397.588104400005 2025-07-17,23:03:52.000,198,10978200,14205,0,1752793431,13008.353797729993,32.28001013999892,53397.56015592001 2025-07-17,23:03:53.000,198,10978232,13965,0,1752793432,13008.387479279998,32.32230492000235,53397.60207864 2025-07-17,23:03:54.000,198,10978256,14045,0,1752793433,13008.400951899988,32.32935405000171,53397.60906576001 2025-07-17,23:03:55.000,198,10978226,14245,0,1752793434,13008.421160829988,32.35755056999915,53397.58111728001 2025-07-17,23:03:56.000,198,10978262,13885,0,1752793435,13008.427897139998,32.39984535000258,53397.60906576001 2025-07-17,23:03:57.000,198,10978203,14085,0,1752793436,13008.481787619989,32.39984535000258,53397.65797560001 2025-07-17,23:03:58.000,198,10978231,14085,0,1752793437,13008.488523929998,32.442140129998734,53397.66496272 2025-07-17,23:03:59.000,198,10978267,13925,0,1752793438,13008.515469169994,32.435090999999375,53397.63002712001 2025-07-17,23:04:00.000,198,10978238,14085,0,1752793439,13008.542414409989,32.45623839000473,53397.67194984 2025-07-17,23:04:01.000,198,10978233,13885,0,1752793440,13008.576095959994,32.45623839000473,53397.637014240005 2025-07-17,23:04:02.000,198,10978252,13965,0,1752793441,13008.609777509999,32.45623839000473,53397.60207864 2025-07-17,23:04:03.000,198,10978222,14045,0,1752793442,13008.609777509999,32.49853317000088,53397.52522032 2025-07-17,23:04:04.000,198,10978178,14085,0,1752793443,13008.68387691999,32.484434910002165,53397.539194560006 2025-07-17,23:04:05.000,198,10978241,14005,0,1752793444,13008.70408584999,32.49853317000088,53397.51124608001 2025-07-17,23:04:06.000,198,10978230,14005,0,1752793445,13008.74450370999,32.484434910002165,53397.49727184 2025-07-17,23:04:07.000,198,10978205,14045,0,1752793446,13008.75124002,32.491484040001524,53397.49028472001 2025-07-17,23:04:08.000,198,10978175,14245,0,1752793447,13008.778185259995,32.477385780002805,53397.469323360005 2025-07-17,23:04:09.000,198,10978242,14005,0,1752793448,13008.838812049995,32.50558230000024,53397.49028472001 2025-07-17,23:04:10.000,198,10978206,14045,0,1752793449,13008.838812049995,32.484434910002165,53397.420413520005 2025-07-17,23:04:11.000,198,10978231,14125,0,1752793450,13008.88596621999,32.470336650003446,53397.49727184 2025-07-17,23:04:12.000,198,10978241,13925,0,1752793451,13008.899438839995,32.46328752000409,53397.47631048 2025-07-17,23:04:13.000,198,10978197,13805,0,1752793452,13008.82533942999,32.491484040001524,53397.53220744001 2025-07-17,23:04:14.000,198,10978221,14005,0,1752793453,13008.83207574,32.442140129998734,53397.539194560006 2025-07-17,23:04:15.000,198,10978188,14205,0,1752793454,13008.818603119995,32.45623839000473,53397.56015592001 2025-07-17,23:04:16.000,198,10978263,14245,0,1752793455,13008.798394189995,32.45623839000473,53397.54618168 2025-07-17,23:04:17.000,198,10978228,14205,0,1752793456,13008.75124002,32.428041870000015,53397.518233200004 2025-07-17,23:04:18.000,198,10978205,13925,0,1752793457,13008.697349539994,32.428041870000015,53397.588104400005 2025-07-17,23:04:19.000,198,10978210,13925,0,1752793458,13008.66366798999,32.38574709000386,53397.60906576001 2025-07-17,23:04:20.000,198,10978202,14085,0,1752793459,13008.629986439999,32.35755056999915,53397.61605288 2025-07-17,23:04:21.000,198,10978261,13765,0,1752793460,13008.589568579999,32.301157530004275,53397.65098848001 2025-07-17,23:04:22.000,198,10978213,13925,0,1752793461,13008.549150719999,32.28001013999892,53397.54618168 2025-07-17,23:04:23.000,198,10978207,13885,0,1752793462,13008.515469169994,32.244764490002126,53397.60207864 2025-07-17,23:04:24.000,198,10978214,14245,0,1752793463,13008.501996549989,32.14607667000382,53397.59509152 2025-07-17,23:04:25.000,198,10978191,14245,0,1752793464,13008.454842379993,32.075585370002955,53397.588104400005 2025-07-17,23:04:26.000,198,10978266,13885,0,1752793465,13008.427897139998,31.99099581000337,53397.60906576001 2025-07-17,23:04:27.000,198,10978168,14125,0,1752793466,13008.414424519993,32.00509407000209,53397.60207864 2025-07-17,23:04:28.000,198,10978182,14005,0,1752793467,13008.387479279998,31.94165190000058,53397.61605288 2025-07-17,23:04:29.000,198,10978227,13845,0,1752793468,13008.380742969988,31.89230798999779,53397.61605288 2025-07-17,23:04:30.000,198,10978203,14085,0,1752793469,13008.306643559998,31.87820972999907,53397.588104400005 2025-07-17,23:04:31.000,198,10978245,14245,0,1752793470,13008.293170939993,31.81476756000484,53397.60906576001 2025-07-17,23:04:32.000,198,10978243,13925,0,1752793471,13008.252753079993,31.821816690004198,53397.588104400005 2025-07-17,23:04:33.000,198,10978194,14085,0,1752793472,13008.232544149992,31.793620169999485,53397.60207864 2025-07-17,23:04:34.000,198,10978208,13885,0,1752793473,13008.205598909997,31.75837452000269,53397.5531688 2025-07-17,23:04:35.000,198,10978256,13925,0,1752793474,13008.178653670002,31.800669299998845,53397.56015592001 2025-07-17,23:04:36.000,198,10978230,14125,0,1752793475,13008.097817950002,31.800669299998845,53397.56015592001 2025-07-17,23:04:37.000,198,10978220,13885,0,1752793476,13008.043927469997,31.772472780001408,53397.56714304 2025-07-17,23:04:38.000,198,10978209,14125,0,1752793477,13008.043927469997,31.800669299998845,53397.60906576001 2025-07-17,23:04:39.000,198,10978250,13925,0,1752793478,13008.010245919992,31.821816690004198,53397.57413016 2025-07-17,23:04:40.000,198,10978212,13725,0,1752793479,13007.976564370001,31.821816690004198,53397.60207864 2025-07-17,23:04:41.000,198,10978173,14085,0,1752793480,13007.963091749996,31.842964080002275,53397.57413016 2025-07-17,23:04:42.000,198,10978217,14125,0,1752793481,13007.936146510001,31.864111470000353,53397.52522032 2025-07-17,23:04:43.000,198,10978209,13925,0,1752793482,13007.909201269991,31.87820972999907,53397.53220744001 2025-07-17,23:04:44.000,198,10978198,13965,0,1752793483,13007.882256029996,31.88525885999843,53397.539194560006 2025-07-17,23:04:45.000,198,10978235,13925,0,1752793484,13007.821629239996,31.871160599999712,53397.53220744001 2025-07-17,23:04:46.000,198,10978220,14085,0,1752793485,13007.77447507,31.864111470000353,53397.49028472001 2025-07-17,23:04:47.000,198,10978196,13965,0,1752793486,13007.77447507,31.857062340000994,53397.44137488001 2025-07-17,23:04:48.000,198,10978198,13845,0,1752793487,13007.78794768999,31.850013210001634,53397.448362 2025-07-17,23:04:49.000,198,10978243,13885,0,1752793488,13007.77447507,31.807718429998204,53397.48329760001 2025-07-17,23:04:50.000,198,10978203,14005,0,1752793489,13007.75426614,31.76542365000205,53397.45534912 2025-07-17,23:04:51.000,198,10978258,13925,0,1752793490,13007.740793519995,31.76542365000205,53397.469323360005 2025-07-17,23:04:52.000,198,10978221,14165,0,1752793491,13007.73405721,31.737227130004612,53397.49727184 2025-07-17,23:04:53.000,198,10978215,14205,0,1752793492,13007.700375659995,31.70198148000054,53397.41342640001 2025-07-17,23:04:54.000,198,10978216,14085,0,1752793493,13007.66669410999,31.687883220001822,53397.469323360005 2025-07-17,23:04:55.000,198,10978267,13885,0,1752793494,13007.64648517999,31.659686700004386,53397.46233624001 2025-07-17,23:04:56.000,198,10978209,14125,0,1752793495,13007.68690303999,31.638539309999032,53397.539194560006 2025-07-17,23:04:57.000,198,10978216,13885,0,1752793496,13007.66669410999,31.610342790001596,53397.56714304 2025-07-17,23:04:58.000,198,10978208,14165,0,1752793497,13007.63301256,31.58214627000416,53397.469323360005 2025-07-17,23:04:59.000,198,10978256,13925,0,1752793498,13007.619539939995,31.560998879998806,53397.49028472001 2025-07-17,23:05:00.000,198,10978248,13965,0,1752793499,13007.61280363,31.560998879998806,53397.41342640001 2025-07-17,23:05:01.000,198,10978214,13885,0,1752793500,13007.579122079995,31.5750971400048,53397.420413520005 2025-07-17,23:05:02.000,198,10978222,14085,0,1752793501,13007.57238577,31.511654970003292,53397.41342640001 2025-07-17,23:05:03.000,198,10978209,13725,0,1752793502,13007.53196791,31.560998879998806,53397.3784908 2025-07-17,23:05:04.000,198,10978217,13925,0,1752793503,13007.538704219995,31.546900620000088,53397.34355520001 2025-07-17,23:05:05.000,198,10978215,13565,0,1752793504,13007.5925947,31.553949749999447,53397.34355520001 2025-07-17,23:05:06.000,198,10978250,14045,0,1752793505,13007.56564945999,31.53985149000073,53397.3086196 2025-07-17,23:05:07.000,198,10978226,14205,0,1752793506,13007.62627624999,31.546900620000088,53397.28067112 2025-07-17,23:05:08.000,198,10978204,14045,0,1752793507,13007.60606731999,31.560998879998806,53397.32259384001 2025-07-17,23:05:09.000,198,10978223,14005,0,1752793508,13007.62627624999,31.52575323000201,53397.32958096 2025-07-17,23:05:10.000,198,10978183,14045,0,1752793509,13007.60606731999,31.511654970003292,53397.26669688 2025-07-17,23:05:11.000,198,10978176,14005,0,1752793510,13007.61280363,31.52575323000201,53397.2387484 2025-07-17,23:05:12.000,198,10978250,13765,0,1752793511,13007.62627624999,31.47640931999922,53397.21778704 2025-07-17,23:05:13.000,198,10978215,14085,0,1752793512,13007.64648517999,31.497556710004574,53397.25970976 2025-07-17,23:05:14.000,198,10978195,13885,0,1752793513,13007.68690303999,31.48345844999858,53397.1688772 2025-07-17,23:05:15.000,198,10978231,14085,0,1752793514,13007.71384828,31.46936018999986,53397.10599312001 2025-07-17,23:05:16.000,198,10978156,14005,0,1752793515,13007.740793519995,31.462311060000502,53397.02214768 2025-07-17,23:05:17.000,198,10978199,13885,0,1752793516,13007.83510186,31.47640931999922,53397.02913480001 2025-07-17,23:05:18.000,198,10978194,14245,0,1752793517,13007.882256029996,31.462311060000502,53397.07804464001 2025-07-17,23:05:19.000,198,10978244,14245,0,1752793518,13007.963091749996,31.455261930001143,53397.036121920006 2025-07-17,23:05:20.000,198,10978204,14205,0,1752793519,13008.010245919992,31.441163670002425,53397.036121920006 2025-07-17,23:05:21.000,198,10978178,14005,0,1752793520,13008.091081639992,31.441163670002425,53397.015160560004 2025-07-17,23:05:22.000,198,10978172,13965,0,1752793521,13008.158444740002,31.441163670002425,53397.00817344001 2025-07-17,23:05:23.000,198,10978214,14045,0,1752793522,13008.239280460002,31.47640931999922,53397.036121920006 2025-07-17,23:05:24.000,198,10978196,14005,0,1752793523,13008.326852489998,31.48345844999858,53397.015160560004 2025-07-17,23:05:25.000,198,10978207,13845,0,1752793524,13008.400951899988,31.434114540003065,53397.00817344001 2025-07-17,23:05:26.000,198,10978222,13965,0,1752793525,13008.448106069998,31.420016280004347,53396.95227648 2025-07-17,23:05:27.000,198,10978202,14245,0,1752793526,13008.508732859998,31.434114540003065,53396.9941992 2025-07-17,23:05:28.000,198,10978208,14085,0,1752793527,13008.589568579999,31.420016280004347,53396.94528936 2025-07-17,23:05:29.000,198,10978188,13925,0,1752793528,13008.62325012999,31.370672370001557,53396.93131512 2025-07-17,23:05:30.000,198,10978195,14045,0,1752793529,13008.70408584999,31.34247585000412,53397.015160560004 2025-07-17,23:05:31.000,198,10978208,13925,0,1752793530,13008.71082216,31.33542672000476,53397.00118632 2025-07-17,23:05:32.000,198,10978187,13965,0,1752793531,13008.798394189995,31.314279329999408,53397.05708328001 2025-07-17,23:05:33.000,198,10978242,13925,0,1752793532,13008.83207574,31.29313194000133,53397.085031760005 2025-07-17,23:05:34.000,198,10978204,14005,0,1752793533,13008.82533942999,31.279033680002613,53397.085031760005 2025-07-17,23:05:35.000,198,10978215,14005,0,1752793534,13008.8724936,31.29313194000133,53397.036121920006 2025-07-17,23:05:36.000,198,10978242,13965,0,1752793535,13008.899438839995,31.2508371599979,53397.05708328001 2025-07-17,23:05:37.000,198,10978212,14045,0,1752793536,13008.95332932,31.24378802999854,53397.036121920006 2025-07-17,23:05:38.000,198,10978231,13885,0,1752793537,13008.97353825,31.264935420003894,53397.085031760005 2025-07-17,23:05:39.000,198,10978217,14045,0,1752793538,13009.04763765999,31.29313194000133,53397.07804464001 2025-07-17,23:05:40.000,198,10978214,13805,0,1752793539,13009.101528139996,31.314279329999408,53397.14791584001 2025-07-17,23:05:41.000,198,10978207,13925,0,1752793540,13009.135209690001,31.363623240002198,53397.05708328001 2025-07-17,23:05:42.000,198,10978203,14045,0,1752793541,13009.182363859996,31.363623240002198,53397.07804464001 2025-07-17,23:05:43.000,198,10978250,14245,0,1752793542,13009.256463270001,31.384770630000276,53397.07105752 2025-07-17,23:05:44.000,198,10978191,14005,0,1752793543,13009.344035299997,31.405918019998353,53397.14791584001 2025-07-17,23:05:45.000,198,10978200,14005,0,1752793544,13009.404662089997,31.441163670002425,53397.12695448001 2025-07-17,23:05:46.000,198,10978253,14045,0,1752793545,13009.552860909993,31.462311060000502,53397.14092872 2025-07-17,23:05:47.000,198,10978217,14245,0,1752793546,13009.647169249998,31.497556710004574,53397.182851440004 2025-07-17,23:05:48.000,198,10978194,13765,0,1752793547,13009.707796039998,31.53280236000137,53397.21778704 2025-07-17,23:05:49.000,198,10978232,14045,0,1752793548,13009.802104379989,31.560998879998806,53397.19682568001 2025-07-17,23:05:50.000,198,10978198,13885,0,1752793549,13009.876203789994,31.631490179999673,53397.23176128 2025-07-17,23:05:51.000,198,10978207,13925,0,1752793550,13009.99072106,31.596244530002878,53397.26669688 2025-07-17,23:05:52.000,198,10978222,13965,0,1752793551,13010.11197464,31.617391920000955,53397.27368400001 2025-07-17,23:05:53.000,198,10978209,14045,0,1752793552,13010.199546669995,31.631490179999673,53397.29464536001 2025-07-17,23:05:54.000,198,10978201,14045,0,1752793553,13010.24670083999,31.638539309999032,53397.28765824 2025-07-17,23:05:55.000,198,10978206,14005,0,1752793554,13010.31406394,31.638539309999032,53397.28067112 2025-07-17,23:05:56.000,198,10978211,13885,0,1752793555,13010.388163349991,31.58919540000352,53397.3086196 2025-07-17,23:05:57.000,198,10978218,14165,0,1752793556,13010.455526450001,31.610342790001596,53397.3784908 2025-07-17,23:05:58.000,198,10978221,13925,0,1752793557,13010.509416929992,31.624441050000314,53397.36451656001 2025-07-17,23:05:59.000,198,10978203,14245,0,1752793558,13010.536362170002,31.58214627000416,53397.39246504001 2025-07-17,23:06:00.000,198,10978165,13885,0,1752793559,13010.576780030002,31.610342790001596,53397.43438776 2025-07-17,23:06:01.000,198,10978204,13725,0,1752793560,13010.617197890002,31.603293660002237,53397.420413520005 2025-07-17,23:06:02.000,198,10978217,14045,0,1752793561,13010.596988960002,31.568048009998165,53397.42740064 2025-07-17,23:06:03.000,198,10978204,13965,0,1752793562,13010.657615750002,31.58919540000352,53397.51124608001 2025-07-17,23:06:04.000,198,10978150,14045,0,1752793563,13010.731715159993,31.638539309999032,53397.539194560006 2025-07-17,23:06:05.000,198,10978216,14005,0,1752793564,13010.778869330003,31.638539309999032,53397.63002712001 2025-07-17,23:06:06.000,198,10978205,14045,0,1752793565,13010.812550879993,31.610342790001596,53397.637014240005 2025-07-17,23:06:07.000,198,10978213,14125,0,1752793566,13010.859705049988,31.69493235000118,53397.61605288 2025-07-17,23:06:08.000,198,10978155,14005,0,1752793567,13010.906859219998,31.680834090002463,53397.67893696001 2025-07-17,23:06:09.000,198,10978227,14045,0,1752793568,13010.987694939999,31.666735830003745,53397.64400136 2025-07-17,23:06:10.000,198,10978199,14205,0,1752793569,13011.06179434999,31.737227130004612,53397.65797560001 2025-07-17,23:06:11.000,198,10978200,13925,0,1752793570,13011.135893759994,31.779521910000767,53397.79073088 2025-07-17,23:06:12.000,198,10978195,14125,0,1752793571,13011.18978424,31.74427626000397,53397.77675664001 2025-07-17,23:06:13.000,198,10978196,13885,0,1752793572,13011.25041103,31.800669299998845,53397.79073088 2025-07-17,23:06:14.000,198,10978170,13965,0,1752793573,13011.34471936999,31.807718429998204,53397.74880816001 2025-07-17,23:06:15.000,198,10978218,13925,0,1752793574,13011.44576401999,31.800669299998845,53397.804705120005 2025-07-17,23:06:16.000,198,10978200,14045,0,1752793575,13011.49291819,31.821816690004198,53397.874576320006 2025-07-17,23:06:17.000,198,10978176,14005,0,1752793576,13011.519863429996,31.828865820003557,53397.81169224 2025-07-17,23:06:18.000,198,10978217,14085,0,1752793577,13011.573753910001,31.864111470000353,53397.86060208 2025-07-17,23:06:19.000,198,10978207,13885,0,1752793578,13011.614171770001,31.87820972999907,53397.86758920001 2025-07-17,23:06:20.000,198,10978169,14245,0,1752793579,13011.627644389991,31.87820972999907,53397.874576320006 2025-07-17,23:06:21.000,198,10978180,14245,0,1752793580,13011.641117009996,31.899357120004424,53397.923486160005 2025-07-17,23:06:22.000,198,10978180,13885,0,1752793581,13011.607435459991,31.850013210001634,53397.90951192 2025-07-17,23:06:23.000,198,10978178,14045,0,1752793582,13011.654589630001,31.93460277000122,53398.00034448 2025-07-17,23:06:24.000,198,10978191,14005,0,1752793583,13011.634380700001,31.94165190000058,53397.99335736001 2025-07-17,23:06:25.000,198,10978211,13885,0,1752793584,13011.627644389991,31.913455380003143,53398.01431872001 2025-07-17,23:06:26.000,198,10978198,14165,0,1752793585,13011.540072359996,31.92755364000186,53398.091177040005 2025-07-17,23:06:27.000,198,10978203,14005,0,1752793586,13011.49291819,31.9205045100025,53398.091177040005 2025-07-17,23:06:28.000,198,10978221,13845,0,1752793587,13011.49291819,31.92755364000186,53398.042267200006 2025-07-17,23:06:29.000,198,10978225,14085,0,1752793588,13011.48618187999,31.969848419998016,53398.11213840001 2025-07-17,23:06:30.000,198,10978133,14005,0,1752793589,13011.45250033,31.955750159999297,53398.10515128 2025-07-17,23:06:31.000,198,10978216,14085,0,1752793590,13011.418818779995,31.962799289998657,53398.03528008001 2025-07-17,23:06:32.000,198,10978235,14205,0,1752793591,13011.42555508999,31.99804494000273,53398.021305840004 2025-07-17,23:06:33.000,198,10978204,13925,0,1752793592,13011.418818779995,32.019192330000806,53398.021305840004 2025-07-17,23:06:34.000,198,10978227,14245,0,1752793593,13011.459236639996,32.04738884999824,53397.972396000005 2025-07-17,23:06:35.000,198,10978211,14045,0,1752793594,13011.45250033,32.10378189000039,53397.97938312 2025-07-17,23:06:36.000,198,10978165,14125,0,1752793595,13011.46597294999,32.12492927999847,53397.972396000005 2025-07-17,23:06:37.000,198,10978202,13845,0,1752793596,13011.49291819,32.13197840999783,53397.923486160005 2025-07-17,23:06:38.000,198,10978230,14045,0,1752793597,13011.51312712,32.15312580000318,53397.853614960004 2025-07-17,23:06:39.000,198,10978156,13965,0,1752793598,13011.567017599991,32.13197840999783,53397.853614960004 2025-07-17,23:06:40.000,198,10978175,14325,0,1752793599,13011.587226529991,32.18132232000062,53397.82566648001 2025-07-17,23:06:41.000,198,10978183,13845,0,1752793600,13011.647853319992,32.195420579999336,53397.74880816001 2025-07-17,23:06:42.000,198,10978167,14165,0,1752793601,13011.647853319992,32.209518839998054,53397.755795280005 2025-07-17,23:06:43.000,198,10978181,13965,0,1752793602,13011.681534869997,32.23771536000277,53397.72784680001 2025-07-17,23:06:44.000,198,10978217,14085,0,1752793603,13011.721952729997,32.28001013999892,53397.74880816001 2025-07-17,23:06:45.000,198,10978201,13805,0,1752793604,13011.789315829992,32.28001013999892,53397.72784680001 2025-07-17,23:06:46.000,198,10978144,13885,0,1752793605,13011.829733689992,32.308206660003634,53397.74880816001 2025-07-17,23:06:47.000,198,10978222,14085,0,1752793606,13011.890360479993,32.32230492000235,53397.71387256 2025-07-17,23:06:48.000,198,10978215,14005,0,1752793607,13011.910569409993,32.32230492000235,53397.6929112 2025-07-17,23:06:49.000,198,10978165,13925,0,1752793608,13011.971196199993,32.33640318000107,53397.67194984 2025-07-17,23:06:50.000,198,10978173,13885,0,1752793609,13011.957723580002,32.35755056999915,53397.67194984 2025-07-17,23:06:51.000,198,10978162,13965,0,1752793610,13011.984668819998,32.35755056999915,53397.64400136 2025-07-17,23:06:52.000,198,10978193,14245,0,1752793611,13012.038559299988,32.40689448000194,53397.60906576001 2025-07-17,23:06:53.000,198,10978196,14205,0,1752793612,13012.058768229988,32.435090999999375,53397.588104400005 2025-07-17,23:06:54.000,198,10978174,14085,0,1752793613,13012.078977159988,32.442140129998734,53397.60207864 2025-07-17,23:06:55.000,198,10978158,14005,0,1752793614,13012.112658709993,32.4139436100013,53397.588104400005 2025-07-17,23:06:56.000,198,10978190,13845,0,1752793615,13012.146340259998,32.435090999999375,53397.66496272 2025-07-17,23:06:57.000,198,10978234,13885,0,1752793616,13012.132867639993,32.44918925999809,53397.637014240005 2025-07-17,23:06:58.000,198,10978199,13885,0,1752793617,13012.119395019989,32.44918925999809,53397.62304 2025-07-17,23:06:59.000,198,10978186,14085,0,1752793618,13012.132867639993,32.428041870000015,53397.58111728001 2025-07-17,23:07:00.000,198,10978190,13845,0,1752793619,13012.119395019989,32.420992740000656,53397.57413016 2025-07-17,23:07:01.000,198,10978172,13965,0,1752793620,13012.112658709993,32.40689448000194,53397.53220744001 2025-07-17,23:07:02.000,198,10978118,14205,0,1752793621,13012.146340259998,32.38574709000386,53397.57413016 2025-07-17,23:07:03.000,198,10978181,14045,0,1752793622,13012.153076569994,32.36459969999851,53397.50425896 2025-07-17,23:07:04.000,198,10978177,13965,0,1752793623,13012.166549189998,32.34345231000043,53397.45534912 2025-07-17,23:07:05.000,198,10978221,14045,0,1752793624,13012.146340259998,32.28001013999892,53397.47631048 2025-07-17,23:07:06.000,198,10978166,13765,0,1752793625,13012.146340259998,32.251813620001485,53397.46233624001 2025-07-17,23:07:07.000,198,10978176,14205,0,1752793626,13012.132867639993,32.22361710000405,53397.41342640001 2025-07-17,23:07:08.000,198,10978175,13925,0,1752793627,13012.139603949989,32.202469709998695,53397.371503680006 2025-07-17,23:07:09.000,198,10978217,13885,0,1752793628,13012.092449779993,32.22361710000405,53397.36451656001 2025-07-17,23:07:10.000,198,10978205,14125,0,1752793629,13012.085713469998,32.195420579999336,53397.39246504001 2025-07-17,23:07:11.000,198,10978178,14285,0,1752793630,13012.065504539998,32.18132232000062,53397.350542320004 2025-07-17,23:07:12.000,198,10978174,14325,0,1752793631,13012.038559299988,32.18132232000062,53397.3086196 2025-07-17,23:07:13.000,198,10978223,14085,0,1752793632,13012.004877749998,32.1672240600019,53397.3086196 2025-07-17,23:07:14.000,198,10978195,14245,0,1752793633,13012.025086679998,32.17427319000126,53397.34355520001 2025-07-17,23:07:15.000,198,10978205,14125,0,1752793634,13012.004877749998,32.17427319000126,53397.32259384001 2025-07-17,23:07:16.000,198,10978157,13925,0,1752793635,13011.977932510003,32.1672240600019,53397.27368400001 2025-07-17,23:07:17.000,198,10978168,14045,0,1752793636,13011.957723580002,32.18837144999998,53397.31560672001 2025-07-17,23:07:18.000,198,10978197,14245,0,1752793637,13011.937514650002,32.1672240600019,53397.29464536001 2025-07-17,23:07:19.000,198,10978202,13885,0,1752793638,13011.890360479993,32.12492927999847,53397.25970976 2025-07-17,23:07:20.000,198,10978162,14245,0,1752793639,13011.903833099997,32.11788014999911,53397.252722640005 2025-07-17,23:07:21.000,198,10978173,14085,0,1752793640,13011.876887860002,32.08968363000167,53397.21778704 2025-07-17,23:07:22.000,198,10978147,13805,0,1752793641,13011.856678930002,32.082634500002314,53397.18983856 2025-07-17,23:07:23.000,198,10978196,14085,0,1752793642,13011.816261070002,32.08968363000167,53397.133941600005 2025-07-17,23:07:24.000,198,10978152,14205,0,1752793643,13011.802788449997,32.06148711000424,53397.11996736 2025-07-17,23:07:25.000,198,10978189,14045,0,1752793644,13011.802788449997,32.04738884999824,53397.11298024 2025-07-17,23:07:26.000,198,10978164,14005,0,1752793645,13011.762370589997,32.068536240003596,53397.11298024 2025-07-17,23:07:27.000,198,10978181,13965,0,1752793646,13011.762370589997,32.04738884999824,53397.11298024 2025-07-17,23:07:28.000,198,10978155,13925,0,1752793647,13011.742161659997,31.99099581000337,53397.085031760005 2025-07-17,23:07:29.000,198,10978171,14045,0,1752793648,13011.708480109992,31.98394668000401,53397.085031760005 2025-07-17,23:07:30.000,198,10978169,14165,0,1752793649,13011.701743799997,31.969848419998016,53397.085031760005 2025-07-17,23:07:51.000,198,10978198,14005,0,1752793670,13012.678508749996,31.405918019998353,53396.91035376001 2025-07-17,23:07:52.000,198,10978165,14165,0,1752793671,13012.7121903,31.384770630000276,53396.917340880005 2025-07-17,23:07:53.000,198,10978185,14125,0,1752793672,13012.927752219992,31.370672370001557,53397.14791584001 2025-07-17,23:07:54.000,198,10978178,13805,0,1752793673,13013.015324250002,31.34952498000348,53397.32958096 2025-07-17,23:07:55.000,198,10978181,13965,0,1752793674,13013.089423659992,31.370672370001557,53397.28067112 2025-07-17,23:07:56.000,198,10978167,14125,0,1752793675,13013.062478419997,31.370672370001557,53397.24573552001 2025-07-17,23:07:57.000,198,10978212,14125,0,1752793676,13013.109632589993,31.412967149997712,53397.28067112 2025-07-17,23:07:58.000,198,10978151,13965,0,1752793677,13013.156786760002,31.398868889998994,53397.32958096 2025-07-17,23:07:59.000,198,10978205,14485,0,1752793678,13013.156786760002,31.398868889998994,53397.28067112 2025-07-17,23:08:00.000,198,10978174,14245,0,1752793679,13013.190468309993,31.420016280004347,53397.27368400001 2025-07-17,23:08:01.000,198,10978198,14045,0,1752793680,13012.887334359992,31.47640931999922,53396.88939240001 2025-07-17,23:08:02.000,198,10978198,14245,0,1752793681,13012.921015909997,31.48345844999858,53396.924328 2025-07-17,23:08:03.000,198,10978179,13885,0,1752793682,13012.927752219992,31.46936018999986,53396.88939240001 2025-07-17,23:08:04.000,198,10978174,14005,0,1752793683,13012.974906390002,31.405918019998353,53396.98721208001 2025-07-17,23:08:05.000,198,10978161,14125,0,1752793684,13012.961433769997,31.377721500000916,53397.00118632 2025-07-17,23:08:06.000,198,10978156,14085,0,1752793685,13012.974906390002,31.34952498000348,53397.05708328001 2025-07-17,23:08:07.000,198,10978172,13885,0,1752793686,13012.968170079992,31.384770630000276,53397.05009616 2025-07-17,23:08:08.000,198,10978185,13805,0,1752793687,13013.008587939992,31.377721500000916,53397.0640704 2025-07-17,23:08:09.000,198,10978207,13885,0,1752793688,13012.988379009992,31.384770630000276,53397.07804464001 2025-07-17,23:08:10.000,198,10978164,14125,0,1752793689,13012.914279600001,31.377721500000916,53397.07105752 2025-07-17,23:08:11.000,198,10978146,14245,0,1752793690,13012.968170079992,31.405918019998353,53397.04310904 2025-07-17,23:08:12.000,198,10978165,14165,0,1752793691,13012.968170079992,31.441163670002425,53397.085031760005 2025-07-17,23:08:13.000,198,10978178,13925,0,1752793692,13012.954697460002,31.462311060000502,53397.1688772 2025-07-17,23:08:14.000,198,10978174,13965,0,1752793693,13012.995115320002,31.511654970003292,53397.15490296001 2025-07-17,23:08:15.000,198,10978179,14205,0,1752793694,13013.042269489997,31.546900620000088,53397.12695448001 2025-07-17,23:08:16.000,198,10978178,13965,0,1752793695,13013.035533180002,31.603293660002237,53397.11996736 2025-07-17,23:08:17.000,198,10978106,14085,0,1752793696,13013.035533180002,31.624441050000314,53397.133941600005 2025-07-17,23:08:18.000,198,10978187,14005,0,1752793697,13013.089423659992,31.7090306099999,53397.085031760005 2025-07-17,23:08:19.000,198,10978188,14125,0,1752793698,13013.109632589993,31.74427626000397,53397.099006 2025-07-17,23:08:20.000,198,10978145,14005,0,1752793699,13013.163523069998,31.75837452000269,53397.15490296001 2025-07-17,23:08:21.000,198,10978162,14125,0,1752793700,13013.210677239993,31.81476756000484,53397.16189008 2025-07-17,23:08:22.000,198,10978157,13925,0,1752793701,13013.257831409988,31.850013210001634,53397.15490296001 2025-07-17,23:08:23.000,198,10978180,14485,0,1752793702,13013.311721889993,31.89230798999779,53397.19682568001 2025-07-17,23:08:24.000,198,10978170,13885,0,1752793703,13013.372348679994,31.913455380003143,53397.14092872 2025-07-17,23:08:25.000,198,10978179,14405,0,1752793704,13013.399293919989,31.906406250003783,53397.15490296001 2025-07-17,23:08:26.000,198,10978177,14085,0,1752793705,13013.426239159999,31.9205045100025,53397.14791584001 2025-07-17,23:08:27.000,198,10978186,14165,0,1752793706,13013.379084989989,31.962799289998657,53397.12695448001 2025-07-17,23:08:28.000,198,10978161,14245,0,1752793707,13013.419502849989,31.969848419998016,53397.14092872 2025-07-17,23:08:29.000,198,10978135,14045,0,1752793708,13013.426239159999,31.969848419998016,53397.133941600005 2025-07-17,23:08:30.000,198,10978155,14165,0,1752793709,13013.399293919989,31.99099581000337,53397.203812800006 2025-07-17,23:08:31.000,198,10978135,13925,0,1752793710,13013.385821299998,32.019192330000806,53397.16189008 2025-07-17,23:08:32.000,198,10978179,14165,0,1752793711,13013.352139749994,32.00509407000209,53397.23176128 2025-07-17,23:08:33.000,198,10978184,13845,0,1752793712,13013.318458199989,32.04033971999888,53397.18983856 2025-07-17,23:08:34.000,198,10978148,13885,0,1752793713,13013.298249269988,32.01214320000145,53397.16189008 2025-07-17,23:08:35.000,198,10978177,14045,0,1752793714,13013.244358789998,32.00509407000209,53397.15490296001 2025-07-17,23:08:36.000,198,10978138,14125,0,1752793715,13013.251095099993,32.033290589999524,53397.19682568001 2025-07-17,23:08:37.000,198,10978175,13925,0,1752793716,13013.197204620003,32.026241460000165,53397.15490296001 2025-07-17,23:08:38.000,198,10978203,14045,0,1752793717,13013.143314139998,32.026241460000165,53397.15490296001 2025-07-17,23:08:39.000,198,10978144,13965,0,1752793718,13013.143314139998,31.955750159999297,53397.14092872 2025-07-17,23:08:40.000,198,10978152,13845,0,1752793719,13013.136577830002,31.94165190000058,53397.21079992 2025-07-17,23:08:41.000,198,10978144,14085,0,1752793720,13013.129841519993,31.864111470000353,53397.252722640005 2025-07-17,23:08:42.000,198,10978199,13925,0,1752793721,13013.129841519993,31.81476756000484,53397.27368400001 2025-07-17,23:08:43.000,198,10978214,13965,0,1752793722,13013.143314139998,31.800669299998845,53397.29464536001 2025-07-17,23:08:44.000,198,10978184,14045,0,1752793723,13013.156786760002,31.786571040000126,53397.3086196 2025-07-17,23:08:45.000,198,10978192,14085,0,1752793724,13013.183731999998,31.76542365000205,53397.29464536001 2025-07-17,23:08:46.000,198,10978152,14165,0,1752793725,13013.251095099993,31.730177999997977,53397.26669688 2025-07-17,23:08:47.000,198,10978141,14245,0,1752793726,13013.264567719998,31.69493235000118,53397.252722640005 2025-07-17,23:08:48.000,198,10978147,14085,0,1752793727,13013.271304029993,31.7090306099999,53397.26669688 2025-07-17,23:08:49.000,198,10978235,13885,0,1752793728,13013.358876059989,31.71607973999926,53397.25970976 2025-07-17,23:08:50.000,198,10978169,14085,0,1752793729,13013.385821299998,31.737227130004612,53397.301632480005 2025-07-17,23:08:51.000,198,10978139,14285,0,1752793730,13013.399293919989,31.737227130004612,53397.31560672001 2025-07-17,23:08:52.000,198,10978164,14165,0,1752793731,13013.446448089999,31.75837452000269,53397.36451656001 2025-07-17,23:08:53.000,198,10978192,13885,0,1752793732,13013.446448089999,31.800669299998845,53397.28765824 2025-07-17,23:08:54.000,198,10978157,14165,0,1752793733,13013.45992070999,31.835914950002916,53397.28765824 2025-07-17,23:08:55.000,198,10978205,13925,0,1752793734,13013.486865949999,31.89230798999779,53397.39246504001 2025-07-17,23:08:56.000,198,10978175,13885,0,1752793735,13013.466657019999,31.94165190000058,53397.36451656001 2025-07-17,23:08:57.000,198,10978151,14245,0,1752793736,13013.48012963999,31.99099581000337,53397.350542320004 2025-07-17,23:08:58.000,198,10978166,14125,0,1752793737,13013.48012963999,32.019192330000806,53397.35752944 2025-07-17,23:08:59.000,198,10978201,13885,0,1752793738,13013.50033856999,32.11083101999975,53397.33656808 2025-07-17,23:09:00.000,198,10978189,13925,0,1752793739,13013.513811189994,32.13197840999783,53397.34355520001 2025-07-17,23:09:01.000,198,10978125,14165,0,1752793740,13013.507074879999,32.18837144999998,53397.38547792 2025-07-17,23:09:02.000,198,10978171,14285,0,1752793741,13013.527283809999,32.202469709998695,53397.38547792 2025-07-17,23:09:03.000,198,10978207,13885,0,1752793742,13013.54075642999,32.23771536000277,53397.39246504001 2025-07-17,23:09:04.000,198,10978123,13925,0,1752793743,13013.56770167,32.23066623000341,53397.32958096 2025-07-17,23:09:05.000,198,10978164,14005,0,1752793744,13013.58117428999,32.23771536000277,53397.371503680006 2025-07-17,23:09:06.000,198,10978124,14165,0,1752793745,13013.64180107999,32.27296100999956,53397.371503680006 2025-07-17,23:09:07.000,198,10978172,14085,0,1752793746,13013.68895525,32.28705926999828,53397.41342640001 2025-07-17,23:09:08.000,198,10978251,14125,0,1752793747,13013.736109419995,32.28001013999892,53397.35752944 2025-07-17,23:09:09.000,198,10978200,14085,0,1752793748,13013.776527279995,32.258862750000844,53397.35752944 2025-07-17,23:09:10.000,198,10978183,13805,0,1752793749,13013.85062669,32.301157530004275,53397.34355520001 2025-07-17,23:09:11.000,198,10978170,13965,0,1752793750,13013.924726099991,32.258862750000844,53397.371503680006 2025-07-17,23:09:12.000,198,10978180,13805,0,1752793751,13013.998825509996,32.31525579000299,53397.36451656001 2025-07-17,23:09:13.000,198,10978173,14045,0,1752793752,13014.093133850001,32.31525579000299,53397.3784908 2025-07-17,23:09:14.000,198,10978178,14285,0,1752793753,13014.207651119992,32.251813620001485,53397.39945216 2025-07-17,23:09:15.000,198,10978175,14245,0,1752793754,13014.254805290002,32.23066623000341,53397.39945216 2025-07-17,23:09:16.000,198,10978220,13845,0,1752793755,13014.328904699993,32.209518839998054,53397.46233624001 2025-07-17,23:09:17.000,198,10978148,13845,0,1752793756,13014.403004109998,32.1672240600019,53397.43438776 2025-07-17,23:09:18.000,198,10978184,13885,0,1752793757,13014.436685659988,32.202469709998695,53397.43438776 2025-07-17,23:09:19.000,198,10978154,14205,0,1752793758,13014.557939239989,32.1672240600019,53397.49727184 2025-07-17,23:09:20.000,198,10978160,14085,0,1752793759,13014.605093409999,32.1672240600019,53397.53220744001 2025-07-17,23:09:21.000,198,10978202,13885,0,1752793760,13014.652247579994,32.10378189000039,53397.51124608001 2025-07-17,23:09:22.000,198,10978179,14045,0,1752793761,13014.726346989999,32.082634500002314,53397.469323360005 2025-07-17,23:09:23.000,198,10978212,14125,0,1752793762,13014.69940174999,32.082634500002314,53397.52522032 2025-07-17,23:09:24.000,198,10978159,14285,0,1752793763,13014.76676485,32.068536240003596,53397.57413016 2025-07-17,23:09:25.000,198,10978159,13805,0,1752793764,13014.773501159994,32.05443798000488,53397.54618168 2025-07-17,23:09:26.000,198,10978157,13845,0,1752793765,13014.80044639999,32.06148711000424,53397.60207864 2025-07-17,23:09:27.000,198,10978199,13885,0,1752793766,13014.834127949995,32.01214320000145,53397.57413016 2025-07-17,23:09:28.000,198,10978218,14285,0,1752793767,13014.86107318999,32.01214320000145,53397.57413016 2025-07-17,23:09:29.000,198,10978163,13965,0,1752793768,13014.92169997999,32.10378189000039,53397.637014240005 2025-07-17,23:09:30.000,198,10978166,13845,0,1752793769,13015.00253569999,32.08968363000167,53397.62304 2025-07-17,23:09:31.000,198,10978154,14085,0,1752793770,13015.0698988,32.11788014999911,53397.6929112 2025-07-17,23:09:32.000,198,10978203,14045,0,1752793771,13015.157470829996,32.14607667000382,53397.63002712001 2025-07-17,23:09:33.000,198,10978229,13885,0,1752793772,13015.204624999991,32.16017493000254,53397.65797560001 2025-07-17,23:09:34.000,198,10978173,14085,0,1752793773,13015.312405960001,32.209518839998054,53397.67893696001 2025-07-17,23:09:35.000,198,10978157,13845,0,1752793774,13015.453868470002,32.23066623000341,53397.67893696001 2025-07-17,23:09:36.000,198,10978179,14005,0,1752793775,13015.575122050002,32.294108400004916,53397.64400136 2025-07-17,23:09:37.000,198,10978175,13845,0,1752793776,13015.723320869998,32.32230492000235,53397.66496272 2025-07-17,23:09:38.000,198,10978159,14205,0,1752793777,13015.858047069989,32.35755056999915,53397.66496272 2025-07-17,23:09:39.000,198,10978163,13965,0,1752793778,13015.945619099999,32.36459969999851,53397.66496272 2025-07-17,23:09:40.000,198,10978154,13885,0,1752793779,13016.093817919995,32.39984535000258,53397.74182104 2025-07-17,23:09:41.000,198,10978185,13965,0,1752793780,13016.18812626,32.38574709000386,53397.755795280005 2025-07-17,23:09:42.000,198,10978168,13965,0,1752793781,13016.28243459999,32.428041870000015,53397.7627824 2025-07-17,23:09:43.000,198,10978251,14005,0,1752793782,13016.383479249991,32.44918925999809,53397.84662784001 2025-07-17,23:09:44.000,198,10978185,13885,0,1752793783,13016.477787589996,32.428041870000015,53397.82566648001 2025-07-17,23:09:45.000,198,10978206,14165,0,1752793784,13016.551887000001,32.428041870000015,53397.86758920001 2025-07-17,23:09:46.000,198,10978163,13965,0,1752793785,13016.619250099997,32.38574709000386,53397.874576320006 2025-07-17,23:09:47.000,198,10978191,14125,0,1752793786,13016.639459029997,32.39984535000258,53397.90951192 2025-07-17,23:09:48.000,198,10978210,14085,0,1752793787,13016.706822129992,32.3786979600045,53397.98637024001 2025-07-17,23:09:49.000,198,10978146,13885,0,1752793788,13016.700085819997,32.32230492000235,53397.98637024001 2025-07-17,23:09:50.000,198,10978139,13925,0,1752793789,13016.733767370002,32.308206660003634,53397.96540888001 2025-07-17,23:09:51.000,198,10978168,13885,0,1752793790,13016.780921539998,32.251813620001485,53398.0073316 2025-07-17,23:09:52.000,198,10978152,13805,0,1752793791,13016.834812020003,32.209518839998054,53398.05624144 2025-07-17,23:09:53.000,198,10978214,14085,0,1752793792,13016.855020950003,32.13902754000446,53398.0772028 2025-07-17,23:09:54.000,198,10978178,13965,0,1752793793,13016.922384049998,32.09673276000103,53398.08418992001 2025-07-17,23:09:55.000,198,10978221,13965,0,1752793794,13016.929120359993,32.075585370002955,53398.07021568 2025-07-17,23:09:56.000,198,10978159,14245,0,1752793795,13016.983010839998,32.06148711000424,53398.147074 2025-07-17,23:09:57.000,198,10978150,14045,0,1752793796,13017.063846559999,32.05443798000488,53398.19598384 2025-07-17,23:09:58.000,198,10978176,14005,0,1752793797,13017.111000729994,32.01214320000145,53398.26585504 2025-07-17,23:09:59.000,198,10978188,13845,0,1752793798,13017.15815489999,32.01214320000145,53398.23790656 2025-07-17,23:10:00.000,198,10978167,14205,0,1752793799,13017.17836382999,32.04033971999888,53398.188996720004 2025-07-17,23:10:01.000,198,10978147,13885,0,1752793800,13017.252463239995,32.00509407000209,53398.2169452 2025-07-17,23:10:02.000,198,10978215,13805,0,1752793801,13017.252463239995,32.04033971999888,53398.33572624 2025-07-17,23:10:03.000,198,10978184,14245,0,1752793802,13017.313090029995,32.075585370002955,53398.31476488 2025-07-17,23:10:04.000,198,10978160,13885,0,1752793803,13017.393925749995,32.075585370002955,53398.25188080001 2025-07-17,23:10:05.000,198,10978166,13965,0,1752793804,13017.414134679995,32.08968363000167,53398.29380352 2025-07-17,23:10:06.000,198,10978203,13885,0,1752793805,13017.454552539995,32.082634500002314,53398.34970048001 2025-07-17,23:10:07.000,198,10978190,14165,0,1752793806,13017.48149777999,32.06148711000424,53398.37066184001 2025-07-17,23:10:08.000,198,10978172,14085,0,1752793807,13017.48823409,32.08968363000167,53398.41957168001 2025-07-17,23:10:09.000,198,10978207,14005,0,1752793808,13017.54212456999,32.04738884999824,53398.426558800005 2025-07-17,23:10:10.000,198,10978169,14005,0,1752793809,13017.562333499991,31.99804494000273,53398.41957168001 2025-07-17,23:10:11.000,198,10978163,13965,0,1752793810,13017.602751359991,31.99099581000337,53398.41957168001 2025-07-17,23:10:12.000,198,10978151,13925,0,1752793811,13017.649905530001,31.97689755000465,53398.48944288001 2025-07-17,23:10:13.000,198,10978171,14125,0,1752793812,13017.643169219991,31.98394668000401,53398.49643000001 2025-07-17,23:10:14.000,198,10978166,13765,0,1752793813,13017.676850769996,31.94870102999994,53398.46848152001 2025-07-17,23:10:15.000,198,10978158,14245,0,1752793814,13017.670114460001,31.98394668000401,53398.46848152001 2025-07-17,23:10:16.000,198,10978174,14085,0,1752793815,13017.663378149991,31.99804494000273,53398.51040424 2025-07-17,23:10:17.000,198,10978179,13885,0,1752793816,13017.670114460001,31.955750159999297,53398.51739136001 2025-07-17,23:10:18.000,198,10978140,14005,0,1752793817,13017.703796009991,31.94870102999994,53398.5313656 2025-07-17,23:10:19.000,198,10978195,13965,0,1752793818,13017.710532320001,31.962799289998657,53398.53835272001 2025-07-17,23:10:20.000,198,10978159,13885,0,1752793819,13017.818313279997,31.969848419998016,53398.57328832 2025-07-17,23:10:21.000,198,10978167,13965,0,1752793820,13017.804840659992,31.955750159999297,53398.60822392 2025-07-17,23:10:22.000,198,10978167,13805,0,1752793821,13017.811576970002,31.857062340000994,53398.594249680005 2025-07-17,23:10:23.000,198,10978192,14165,0,1752793822,13017.798104349997,31.899357120004424,53398.62219816 2025-07-17,23:10:24.000,198,10978197,14045,0,1752793823,13017.825049589992,31.87820972999907,53398.594249680005 2025-07-17,23:10:25.000,198,10978154,13885,0,1752793824,13017.798104349997,31.842964080002275,53398.61521104001 2025-07-17,23:10:26.000,198,10978169,13885,0,1752793825,13017.818313279997,31.850013210001634,53398.58726256001 2025-07-17,23:10:27.000,198,10978141,14005,0,1752793826,13017.872203760002,31.821816690004198,53398.60822392 2025-07-17,23:10:28.000,198,10978157,14045,0,1752793827,13017.818313279997,31.835914950002916,53398.594249680005 2025-07-17,23:10:29.000,198,10978183,14205,0,1752793828,13017.845258519992,31.87820972999907,53398.58726256001 2025-07-17,23:10:30.000,198,10978177,13845,0,1752793829,13017.865467449992,31.88525885999843,53398.61521104001 2025-07-17,23:10:31.000,198,10978179,14165,0,1752793830,13017.872203760002,31.906406250003783,53398.63617240001 2025-07-17,23:10:32.000,198,10978193,13805,0,1752793831,13017.926094239992,31.94870102999994,53398.69905648 2025-07-17,23:10:33.000,198,10978147,13885,0,1752793832,13017.966512099993,31.94870102999994,53398.671108 2025-07-17,23:10:34.000,198,10978198,13925,0,1752793833,13018.006929959993,31.93460277000122,53398.671108 2025-07-17,23:10:35.000,198,10978128,14125,0,1752793834,13018.047347819993,31.955750159999297,53398.713030720006 2025-07-17,23:10:36.000,198,10978181,13885,0,1752793835,13018.101238299998,32.019192330000806,53398.75495344001 2025-07-17,23:10:37.000,198,10978164,13885,0,1752793836,13018.188810329993,32.068536240003596,53398.72700496 2025-07-17,23:10:38.000,198,10978154,14205,0,1752793837,13018.262909739999,32.14607667000382,53398.79687616 2025-07-17,23:10:39.000,198,10978167,14125,0,1752793838,13018.33700914999,32.14607667000382,53398.76892768 2025-07-17,23:10:40.000,198,10978157,13725,0,1752793839,13018.40437225,32.202469709998695,53398.83181176001 2025-07-17,23:10:41.000,198,10978150,14045,0,1752793840,13018.451526419994,32.294108400004916,53398.83879888 2025-07-17,23:10:42.000,198,10978159,13725,0,1752793841,13018.532362139995,32.28705926999828,53398.859760240004 2025-07-17,23:10:43.000,198,10978190,13965,0,1752793842,13018.592988929995,32.35050143999979,53398.83181176001 2025-07-17,23:10:44.000,198,10978194,14005,0,1752793843,13018.64687941,32.4139436100013,53398.86674736 2025-07-17,23:10:45.000,198,10978150,14285,0,1752793844,13018.74792406,32.46328752000409,53398.87373448001 2025-07-17,23:10:46.000,198,10978219,13965,0,1752793845,13018.781605609991,32.442140129998734,53398.88770872 2025-07-17,23:10:47.000,198,10978195,13765,0,1752793846,13018.916331809996,32.45623839000473,53398.95757992 2025-07-17,23:10:48.000,198,10978146,14165,0,1752793847,13018.963485979992,32.5126314299996,53398.99950264001 2025-07-17,23:10:49.000,198,10978179,14045,0,1752793848,13019.003903839992,32.484434910002165,53398.99950264001 2025-07-17,23:10:50.000,198,10978181,13885,0,1752793849,13019.030849080002,32.491484040001524,53399.03443824 2025-07-17,23:10:51.000,198,10978187,14285,0,1752793850,13019.071266940002,32.491484040001524,53399.027451120004 2025-07-17,23:10:52.000,198,10978182,13965,0,1752793851,13019.138630039997,32.5126314299996,53399.11129656 2025-07-17,23:10:53.000,198,10978175,13885,0,1752793852,13019.125157419992,32.53377881999768,53399.09033520001 2025-07-17,23:10:54.000,198,10978144,13965,0,1752793853,13019.118421109997,32.50558230000024,53399.15321928 2025-07-17,23:10:55.000,198,10978157,14085,0,1752793854,13019.091475870002,32.5126314299996,53399.17418064 2025-07-17,23:10:56.000,198,10978177,14125,0,1752793855,13019.125157419992,32.56197534000239,53399.22309048 2025-07-17,23:10:57.000,198,10978199,14045,0,1752793856,13019.165575279992,32.55492621000303,53399.23706472001 2025-07-17,23:10:58.000,198,10978177,14045,0,1752793857,13019.179047899997,32.59017185999983,53399.27200032 2025-07-17,23:10:59.000,198,10978131,13925,0,1752793858,13019.226202069993,32.58312273000047,53399.29296168 2025-07-17,23:11:00.000,198,10978149,14045,0,1752793859,13019.259883619998,32.59017185999983,53399.37680712001 2025-07-17,23:11:01.000,198,10978135,14245,0,1752793860,13019.293565169988,32.61836838000454,53399.39776848 2025-07-17,23:11:02.000,198,10978129,14245,0,1752793861,13019.367664579993,32.653614030001336,53399.39776848 2025-07-17,23:11:03.000,198,10978198,13845,0,1752793862,13019.461972919999,32.64656490000198,53399.4396912 2025-07-17,23:11:04.000,198,10978150,13925,0,1752793863,13019.529336019994,32.667712290000054,53399.46065256 2025-07-17,23:11:05.000,198,10978156,14085,0,1752793864,13019.64385329,32.667712290000054,53399.44667832 2025-07-17,23:11:06.000,198,10978133,13885,0,1752793865,13019.70448008,32.69590881000477,53399.5095624 2025-07-17,23:11:07.000,198,10978152,14045,0,1752793866,13019.832469969995,32.69590881000477,53399.530523760004 2025-07-17,23:11:08.000,198,10978186,13965,0,1752793867,13019.87962413999,32.67476141999941,53399.5794336 2025-07-17,23:11:09.000,198,10978181,13725,0,1752793868,13019.94025092999,32.73115446000156,53399.600394960005 2025-07-17,23:11:10.000,198,10978169,13885,0,1752793869,13020.014350339996,32.77344923999772,53399.57244648001 2025-07-17,23:11:11.000,198,10978153,13885,0,1752793870,13020.00761403,32.78049837000435,53399.63533056 2025-07-17,23:11:12.000,198,10978139,13885,0,1752793871,13020.061504509991,32.82279315000051,53399.6143692 2025-07-17,23:11:13.000,198,10978196,13565,0,1752793872,13020.061504509991,32.86508793000394,53399.600394960005 2025-07-17,23:11:14.000,198,10978182,13965,0,1752793873,13020.02782296,32.91443183999945,53399.67725328 2025-07-17,23:11:15.000,198,10978178,14125,0,1752793874,13020.061504509991,32.935579230004805,53399.64231768001 2025-07-17,23:11:16.000,198,10978201,13965,0,1752793875,13020.054768199996,32.92148096999881,53399.69122752001 2025-07-17,23:11:17.000,198,10978215,13845,0,1752793876,13020.04803189,33.0060705299984,53399.70520176 2025-07-17,23:11:18.000,198,10978185,13805,0,1752793877,13020.021086649991,32.98492314000032,53399.698214640004 2025-07-17,23:11:19.000,198,10978153,13885,0,1752793878,13020.061504509991,33.02016879000439,53399.73315024 2025-07-17,23:11:20.000,198,10978154,13925,0,1752793879,13020.068240820001,33.062463570000546,53399.77507296 2025-07-17,23:11:21.000,198,10978206,13965,0,1752793880,13020.034559269996,33.062463570000546,53399.84494416 2025-07-17,23:11:22.000,198,10978137,14085,0,1752793881,13020.068240820001,33.08361095999862,53399.830969919996 2025-07-17,23:11:23.000,198,10978193,13765,0,1752793882,13020.074977129996,33.111807480003336,53399.8239828 2025-07-17,23:11:24.000,198,10978144,14005,0,1752793883,13020.155812849996,33.175249650004844,53399.87987976001 2025-07-17,23:11:25.000,198,10978153,14005,0,1752793884,13020.182758089992,33.16115138999885,53399.8239828 2025-07-17,23:11:26.000,198,10978145,13725,0,1752793885,13020.223175949992,33.19639704000292,53399.886866880006 2025-07-17,23:11:27.000,198,10978169,13885,0,1752793886,13020.283802739992,33.22459356000036,53399.97071232 2025-07-17,23:11:28.000,198,10978153,14085,0,1752793887,13020.344429529992,33.27393747000315,53399.998660799996 2025-07-17,23:11:29.000,198,10978169,14205,0,1752793888,13020.432001560002,33.26688834000379,53399.94975096 2025-07-17,23:11:30.000,198,10978167,13805,0,1752793889,13020.479155729998,33.28098660000251,53399.95673808001 2025-07-17,23:11:31.000,198,10978128,13965,0,1752793890,13020.526309899993,33.28098660000251,53399.94975096 2025-07-17,23:11:32.000,198,10978154,14245,0,1752793891,13020.573464069988,33.3162322499993,53400.01962216 2025-07-17,23:11:33.000,198,10978203,13925,0,1752793892,13020.593672999988,33.33033050999802,53400.02660928001 2025-07-17,23:11:34.000,198,10978150,13965,0,1752793893,13020.627354549993,33.33033050999802,53400.01962216 2025-07-17,23:11:35.000,198,10978151,13885,0,1752793894,13020.620618239998,33.295084860001225,53400.08250624 2025-07-17,23:11:36.000,198,10978134,13885,0,1752793895,13020.573464069988,33.26688834000379,53400.1384032 2025-07-17,23:11:37.000,198,10978163,14005,0,1752793896,13020.519573589998,33.26688834000379,53400.11045472 2025-07-17,23:11:38.000,198,10978200,13885,0,1752793897,13020.485892039993,33.25983921000443,53400.166351679996 2025-07-17,23:11:39.000,198,10978168,13965,0,1752793898,13020.411792630002,33.25983921000443,53400.1384032 2025-07-17,23:11:40.000,198,10978184,13885,0,1752793899,13020.364638459992,33.26688834000379,53400.201287280004 2025-07-17,23:11:41.000,198,10978120,13845,0,1752793900,13020.277066429997,33.27393747000315,53400.222248640006 2025-07-17,23:11:42.000,198,10978197,13925,0,1752793901,13020.169285470001,33.252790079997794,53400.1384032 2025-07-17,23:11:43.000,198,10978134,13965,0,1752793902,13020.034559269996,33.26688834000379,53400.17333880001 2025-07-17,23:11:44.000,198,10978179,13845,0,1752793903,13019.973932479996,33.28098660000251,53400.18731304 2025-07-17,23:11:45.000,198,10978142,14085,0,1752793904,13019.832469969995,33.25983921000443,53400.152377440005 2025-07-17,23:11:46.000,198,10978129,13805,0,1752793905,13019.74489794,33.28098660000251,53400.14539032001 2025-07-17,23:11:47.000,198,10978150,14005,0,1752793906,13019.650589599994,33.288035730001866,53400.14539032001 2025-07-17,23:11:48.000,198,10978159,14005,0,1752793907,13019.583226499999,33.28098660000251,53400.14539032001 2025-07-17,23:11:49.000,198,10978188,13725,0,1752793908,13019.522599709999,33.28098660000251,53400.07551912001 2025-07-17,23:11:50.000,198,10978180,14085,0,1752793909,13019.448500299994,33.32328137999866,53400.12442896001 2025-07-17,23:11:51.000,198,10978134,14005,0,1752793910,13019.381137199998,33.337379640004656,53400.11045472 2025-07-17,23:11:52.000,198,10978121,13645,0,1752793911,13019.327246719993,33.33033050999802,53400.06154488 2025-07-17,23:11:53.000,198,10978176,13925,0,1752793912,13019.273356240003,33.37262529000145,53400.11045472 2025-07-17,23:11:54.000,198,10978183,13965,0,1752793913,13019.253147310003,33.37967442000081,53400.06154488 2025-07-17,23:11:55.000,198,10978170,14005,0,1752793914,13019.199256829997,33.40082180999889,53400.02660928001 2025-07-17,23:11:56.000,198,10978174,13925,0,1752793915,13019.145366349992,33.41492007000488,53400.07551912001 2025-07-17,23:11:57.000,198,10978167,13925,0,1752793916,13019.084739559992,33.49246049999783,53400.054557760006 2025-07-17,23:11:58.000,198,10978149,13765,0,1752793917,13019.010640150002,33.478362239999115,53400.07551912001 2025-07-17,23:11:59.000,198,10978200,14125,0,1752793918,13018.963485979992,33.485411369998474,53400.04058352 2025-07-17,23:12:00.000,198,10978145,14045,0,1752793919,13018.862441329991,33.485411369998474,53400.01263504 2025-07-17,23:12:01.000,198,10978170,14165,0,1752793920,13018.734451439996,33.50655876000383,53399.935776720005 2025-07-17,23:12:02.000,198,10978180,14085,0,1752793921,13018.653615719995,33.49246049999783,53399.92878960001 2025-07-17,23:12:03.000,198,10978201,13925,0,1752793922,13018.52562583,33.485411369998474,53399.9637252 2025-07-17,23:12:04.000,198,10978162,14245,0,1752793923,13018.41784486999,33.49246049999783,53399.99167368 2025-07-17,23:12:05.000,198,10978147,13885,0,1752793924,13018.323536529999,33.485411369998474,53399.92180248 2025-07-17,23:12:06.000,198,10978152,13885,0,1752793925,13018.242700809998,33.464263980000396,53399.83795704001 2025-07-17,23:12:07.000,198,10978177,14085,0,1752793926,13018.134919849988,33.49246049999783,53399.79603432 2025-07-17,23:12:08.000,198,10978167,14085,0,1752793927,13018.081029369998,33.464263980000396,53399.80302144 2025-07-17,23:12:09.000,198,10978151,14245,0,1752793928,13017.986721029993,33.45016572000168,53399.78206008 2025-07-17,23:12:10.000,198,10978131,13925,0,1752793929,13017.953039480002,33.44311659000232,53399.78206008 2025-07-17,23:12:11.000,198,10978167,13885,0,1752793930,13017.892412690002,33.38672355000017,53399.71218888001 2025-07-17,23:12:12.000,198,10978174,14205,0,1752793931,13017.851994830002,33.37262529000145,53399.698214640004 2025-07-17,23:12:13.000,198,10978188,14245,0,1752793932,13017.851994830002,33.351477900003374,53399.69122752001 2025-07-17,23:12:14.000,198,10978167,14205,0,1752793933,13017.851994830002,33.33033050999802,53399.63533056 2025-07-17,23:12:15.000,198,10978189,13885,0,1752793934,13017.865467449992,33.337379640004656,53399.62135632001 2025-07-17,23:12:16.000,198,10978155,13925,0,1752793935,13017.865467449992,33.33033050999802,53399.57244648001 2025-07-17,23:12:17.000,198,10978164,13805,0,1752793936,13017.872203760002,33.351477900003374,53399.551485120006 2025-07-17,23:12:18.000,198,10978210,13885,0,1752793937,13017.899148999997,33.33033050999802,53399.5095624 2025-07-17,23:12:19.000,198,10978162,13885,0,1752793938,13017.892412690002,33.35852703000273,53399.44667832 2025-07-17,23:12:20.000,198,10978153,13805,0,1752793939,13017.953039480002,33.40082180999889,53399.481613920005 2025-07-17,23:12:21.000,198,10978124,14085,0,1752793940,13017.993457340002,33.41492007000488,53399.4396912 2025-07-17,23:12:22.000,198,10978168,14125,0,1752793941,13018.027138889993,33.471313109999755,53399.47462680001 2025-07-17,23:12:23.000,198,10978183,13885,0,1752793942,13018.074293059988,33.50655876000383,53399.432704080005 2025-07-17,23:12:24.000,198,10978156,13925,0,1752793943,13018.107974609993,33.534755280001264,53399.45366544001 2025-07-17,23:12:25.000,198,10978137,13925,0,1752793944,13018.148392469993,33.59819745000277,53399.39776848 2025-07-17,23:12:26.000,198,10978137,13885,0,1752793945,13018.161865089998,33.66163962000428,53399.37680712001 2025-07-17,23:12:27.000,198,10978179,14045,0,1752793946,13018.235964499989,33.696885270001076,53399.44667832 2025-07-17,23:12:28.000,198,10978186,13885,0,1752793947,13018.222491879998,33.73918005000451,53399.41174272 2025-07-17,23:12:29.000,198,10978170,13965,0,1752793948,13018.209019259994,33.78852396000002,53399.44667832 2025-07-17,23:12:30.000,198,10978169,14085,0,1752793949,13018.202282949998,33.81672048000473,53399.4396912 2025-07-17,23:12:31.000,198,10978124,14045,0,1752793950,13018.195546639989,33.83081874000345,53399.39078136 2025-07-17,23:12:32.000,198,10978131,14245,0,1752793951,13018.148392469993,33.90131004000432,53399.33488440001 2025-07-17,23:12:33.000,198,10978208,13885,0,1752793952,13018.060820439998,33.86606439000025,53399.313923040005 2025-07-17,23:12:34.000,198,10978149,13725,0,1752793953,13018.020402579998,33.89426090999768,53399.29296168 2025-07-17,23:12:35.000,198,10978208,14085,0,1752793954,13017.899148999997,33.929506560001755,53399.265013200005 2025-07-17,23:12:36.000,198,10978175,14245,0,1752793955,13017.825049589992,33.922457430002396,53399.30693592001 2025-07-17,23:12:37.000,198,10978178,13725,0,1752793956,13017.724004939992,33.929506560001755,53399.25103896 2025-07-17,23:12:38.000,198,10978209,13965,0,1752793957,13017.616223979996,33.887211779998324,53399.22309048 2025-07-17,23:12:39.000,198,10978163,13565,0,1752793958,13017.56906981,33.89426090999768,53399.22309048 2025-07-17,23:12:40.000,198,10978171,14165,0,1752793959,13017.46128884999,33.887211779998324,53399.216103360006 2025-07-17,23:12:41.000,198,10978172,13885,0,1752793960,13017.34003526999,33.86606439000025,53399.13225792 2025-07-17,23:12:42.000,198,10978167,13885,0,1752793961,13017.26593586,33.82376961000409,53399.11828368001 2025-07-17,23:12:43.000,198,10978194,13885,0,1752793962,13017.15815489999,33.8096713499981,53399.027451120004 2025-07-17,23:12:44.000,198,10978201,13885,0,1752793963,13017.063846559999,33.7744257000013,53398.99950264001 2025-07-17,23:12:45.000,198,10978191,14045,0,1752793964,13016.983010839998,33.710983529999794,53398.95757992 2025-07-17,23:12:46.000,198,10978176,13885,0,1752793965,13016.868493569993,33.71803265999915,53398.96456704 2025-07-17,23:12:47.000,198,10978171,14165,0,1752793966,13016.794394160002,33.73213091999787,53398.97155416001 2025-07-17,23:12:48.000,198,10978190,14005,0,1752793967,13016.693349510002,33.73213091999787,53398.90867008 2025-07-17,23:12:49.000,198,10978166,13845,0,1752793968,13016.578832239997,33.710983529999794,53398.859760240004 2025-07-17,23:12:50.000,198,10978170,13885,0,1752793969,13016.504732829992,33.703934400000435,53398.824824639996 2025-07-17,23:12:51.000,198,10978196,13845,0,1752793970,13016.383479249991,33.68983614000172,53398.81783752 2025-07-17,23:12:52.000,198,10978157,14085,0,1752793971,13016.32958877,33.703934400000435,53398.81783752 2025-07-17,23:12:53.000,198,10978184,14005,0,1752793972,13016.235280429995,33.696885270001076,53398.79687616 2025-07-17,23:12:54.000,198,10978126,13725,0,1752793973,13016.154444709995,33.696885270001076,53398.72700496 2025-07-17,23:12:55.000,198,10978149,14165,0,1752793974,13016.08034529999,33.647541359998286,53398.72700496 2025-07-17,23:12:56.000,198,10978172,14045,0,1752793975,13016.093817919995,33.63344309999957,53398.69905648 2025-07-17,23:12:57.000,198,10978140,14125,0,1752793976,13016.033191129995,33.59114832000341,53398.692069360004 2025-07-17,23:12:58.000,198,10978194,13845,0,1752793977,13016.033191129995,33.527706150001904,53398.65713376001 2025-07-17,23:12:59.000,198,10978176,13885,0,1752793978,13015.99950957999,33.50655876000383,53398.68508224001 2025-07-17,23:13:00.000,198,10978157,14085,0,1752793979,13015.97930064999,33.471313109999755,53398.61521104001 2025-07-17,23:13:01.000,198,10978186,13845,0,1752793980,13015.952355409994,33.4290183300036,53398.594249680005 2025-07-17,23:13:02.000,198,10978150,13885,0,1752793981,13015.925410169999,33.39377267999953,53398.60822392 2025-07-17,23:13:03.000,198,10978192,14085,0,1752793982,13015.89846492999,33.38672355000017,53398.57328832 2025-07-17,23:13:04.000,198,10978149,13885,0,1752793983,13015.91867385999,33.37967442000081,53398.594249680005 2025-07-17,23:13:05.000,198,10978194,13725,0,1752793984,13015.831101829994,33.337379640004656,53398.49643000001 2025-07-17,23:13:06.000,198,10978164,13805,0,1752793985,13015.837838139989,33.36557616000209,53398.49643000001 2025-07-17,23:13:07.000,198,10978137,13765,0,1752793986,13015.824365519999,33.37262529000145,53398.46848152001 2025-07-17,23:13:08.000,198,10978216,13845,0,1752793987,13015.804156589998,33.37262529000145,53398.41957168001 2025-07-17,23:13:09.000,198,10978148,13885,0,1752793988,13015.783947659998,33.35852703000273,53398.3916232 2025-07-17,23:13:10.000,198,10978116,13805,0,1752793989,13015.750266109993,33.37262529000145,53398.41258456 2025-07-17,23:13:11.000,198,10978188,14085,0,1752793990,13015.696375629988,33.38672355000017,53398.39861032001 2025-07-17,23:13:12.000,198,10978137,13965,0,1752793991,13015.709848249993,33.44311659000232,53398.3916232 2025-07-17,23:13:13.000,198,10978216,13845,0,1752793992,13015.669430389993,33.471313109999755,53398.40559744 2025-07-17,23:13:14.000,198,10978184,13965,0,1752793993,13015.635748840003,33.50655876000383,53398.37066184001 2025-07-17,23:13:15.000,198,10978197,13845,0,1752793994,13015.608803599993,33.534755280001264,53398.37066184001 2025-07-17,23:13:16.000,198,10978181,13805,0,1752793995,13015.595330980002,33.58409919000405,53398.38463608 2025-07-17,23:13:17.000,198,10978169,13645,0,1752793996,13015.561649429997,33.62639397000021,53398.32873912001 2025-07-17,23:13:18.000,198,10978180,13725,0,1752793997,13015.575122050002,33.60524658000213,53398.34970048001 2025-07-17,23:13:19.000,198,10978145,14005,0,1752793998,13015.588594669993,33.68983614000172,53398.30079064001 2025-07-17,23:13:20.000,198,10978193,13885,0,1752793999,13015.561649429997,33.710983529999794,53398.32873912001 2025-07-17,23:13:21.000,198,10978153,14085,0,1752794000,13015.575122050002,33.71803265999915,53398.356687600004 2025-07-17,23:13:22.000,198,10978116,13965,0,1752794001,13015.541440499997,33.73918005000451,53398.377648960006 2025-07-17,23:13:23.000,198,10978217,13805,0,1752794002,13015.527967879993,33.753278310003225,53398.30079064001 2025-07-17,23:13:24.000,198,10978175,13885,0,1752794003,13015.561649429997,33.7744257000013,53398.32175200001 2025-07-17,23:13:25.000,198,10978193,13805,0,1752794004,13015.541440499997,33.760327440002584,53398.258867920005 2025-07-17,23:13:26.000,198,10978156,13725,0,1752794005,13015.527967879993,33.73918005000451,53398.32175200001 2025-07-17,23:13:27.000,198,10978127,14005,0,1752794006,13015.534704190002,33.73213091999787,53398.32873912001 2025-07-17,23:13:28.000,198,10978179,13805,0,1752794007,13015.541440499997,33.73918005000451,53398.34271336 2025-07-17,23:13:29.000,198,10978156,13925,0,1752794008,13015.568385739993,33.73213091999787,53398.33572624 2025-07-17,23:13:30.000,198,10978191,13725,0,1752794009,13015.588594669993,33.710983529999794,53398.377648960006 2025-07-17,23:13:31.000,198,10978172,14085,0,1752794010,13015.541440499997,33.71803265999915,53398.2868164 2025-07-17,23:13:32.000,198,10978147,13965,0,1752794011,13015.514495260002,33.73213091999787,53398.209958080006 2025-07-17,23:13:33.000,198,10978184,13965,0,1752794012,13015.494286330002,33.78147483000066,53398.16104824001 2025-07-17,23:13:34.000,198,10978143,13765,0,1752794013,13015.460604779997,33.76737657000194,53398.17502248 2025-07-17,23:13:35.000,198,10978149,14085,0,1752794014,13015.460604779997,33.78852396000002,53398.188996720004 2025-07-17,23:13:36.000,198,10978166,13885,0,1752794015,13015.501022639997,33.79557308999938,53398.17502248 2025-07-17,23:13:37.000,198,10978168,13925,0,1752794016,13015.460604779997,33.81672048000473,53398.2169452 2025-07-17,23:13:38.000,198,10978185,14085,0,1752794017,13015.494286330002,33.873113519999606,53398.18200960001 2025-07-17,23:13:39.000,198,10978183,13965,0,1752794018,13015.494286330002,33.89426090999768,53398.188996720004 2025-07-17,23:13:40.000,198,10978177,13805,0,1752794019,13015.514495260002,33.91540830000304,53398.22393232 2025-07-17,23:13:42.000,198,10978144,14205,0,1752794021,13015.527967879993,33.96475220999855,53398.25188080001 2025-07-17,23:13:43.000,198,10978165,13885,0,1752794022,13015.521231569997,33.985899600003904,53398.258867920005 2025-07-17,23:13:44.000,198,10978144,14045,0,1752794023,13015.480813709997,33.99294873000326,53398.20297096001 2025-07-17,23:13:45.000,198,10978110,13965,0,1752794024,13015.474077400002,34.02819438000006,53398.20297096001 2025-07-17,23:13:46.000,198,10978148,13725,0,1752794025,13015.440395849997,34.049341769998136,53398.25188080001 2025-07-17,23:13:47.000,198,10978153,13965,0,1752794026,13015.420186919997,34.09163655000157,53398.27284216 2025-07-17,23:13:48.000,198,10978204,14005,0,1752794027,13015.393241680002,34.105734810000286,53398.24489368 2025-07-17,23:13:49.000,198,10978162,13925,0,1752794028,13015.332614890001,34.105734810000286,53398.2169452 2025-07-17,23:13:50.000,198,10978139,13885,0,1752794029,13015.278724409996,34.105734810000286,53398.23790656 2025-07-17,23:13:51.000,198,10978155,14005,0,1752794030,13015.204624999991,34.13393132999772,53398.20297096001 2025-07-17,23:13:52.000,198,10978171,13885,0,1752794031,13015.117052969996,34.112783939999645,53398.12611264 2025-07-17,23:13:53.000,198,10978187,14005,0,1752794032,13015.056426179995,34.07753829000285,53398.18200960001 2025-07-17,23:13:54.000,198,10978187,14125,0,1752794033,13014.955381529995,34.06344003000413,53398.16104824001 2025-07-17,23:13:55.000,198,10978166,13885,0,1752794034,13014.88128211999,34.04229263999878,53398.11213840001 2025-07-17,23:13:56.000,198,10978180,13925,0,1752794035,13014.82065532999,34.05639090000477,53398.10515128 2025-07-17,23:13:57.000,198,10978153,13885,0,1752794036,13014.712874369994,34.03524350999942,53398.13309976001 2025-07-17,23:13:58.000,198,10978210,14125,0,1752794037,13014.632038649994,33.99294873000326,53398.0772028 2025-07-17,23:13:59.000,198,10978180,13965,0,1752794038,13014.530993999993,34.00704699000198,53398.07021568 2025-07-17,23:14:00.000,198,10978142,14005,0,1752794039,13014.470367209993,33.97180133999791,53398.06322856001 2025-07-17,23:14:01.000,198,10978175,14125,0,1752794040,13014.335641010002,33.96475220999855,53397.99335736001 2025-07-17,23:14:02.000,198,10978147,14085,0,1752794041,13014.301959459997,33.94360482000047,53398.0073316 2025-07-17,23:14:03.000,198,10978144,14085,0,1752794042,13014.248068979992,33.97180133999791,53397.97938312 2025-07-17,23:14:04.000,198,10978161,14005,0,1752794043,13014.221123739997,33.94360482000047,53398.06322856001 2025-07-17,23:14:05.000,198,10978169,14245,0,1752794044,13014.153760640002,33.929506560001755,53397.99335736001 2025-07-17,23:14:06.000,198,10978154,14005,0,1752794045,13014.120079089997,33.90835917000368,53397.98637024001 2025-07-17,23:14:07.000,198,10978144,13845,0,1752794046,13014.093133850001,33.929506560001755,53397.95143464 2025-07-17,23:14:08.000,198,10978195,13885,0,1752794047,13014.059452299996,33.90835917000368,53397.93047328 2025-07-17,23:14:09.000,198,10978133,14125,0,1752794048,13014.005561819991,33.89426090999768,53397.9374604 2025-07-17,23:14:10.000,198,10978149,13885,0,1752794049,13013.97188027,33.887211779998324,53397.94444752001 2025-07-17,23:14:11.000,198,10978185,14085,0,1752794050,13013.917989789996,33.873113519999606,53397.9025248 2025-07-17,23:14:12.000,198,10978164,14245,0,1752794051,13013.897780859996,33.90835917000368,53397.81867936001 2025-07-17,23:14:13.000,198,10978187,13885,0,1752794052,13013.857362999996,33.887211779998324,53397.74880816001 2025-07-17,23:14:14.000,198,10978162,13885,0,1752794053,13013.81020883,33.91540830000304,53397.76976952 2025-07-17,23:14:15.000,198,10978165,13925,0,1752794054,13013.74284572999,33.90131004000432,53397.755795280005 2025-07-17,23:14:16.000,198,10978133,14125,0,1752794055,13013.66201000999,33.95770307999919,53397.74182104 2025-07-17,23:14:17.000,198,10978163,14005,0,1752794056,13013.5879106,33.90131004000432,53397.685924080004 2025-07-17,23:14:18.000,198,10978185,13565,0,1752794057,13013.60138321999,33.95065394999983,53397.65797560001 2025-07-17,23:14:19.000,198,10978139,13765,0,1752794058,13013.534020119994,33.936555690001114,53397.65797560001 2025-07-17,23:14:20.000,198,10978190,13765,0,1752794059,13013.453184399994,33.929506560001755,53397.67194984 2025-07-17,23:14:21.000,198,10978152,14285,0,1752794060,13013.412766539994,33.96475220999855,53397.67893696001 2025-07-17,23:14:22.000,198,10978139,13765,0,1752794061,13013.365612369998,33.978850470004545,53397.66496272 2025-07-17,23:14:23.000,198,10978174,13845,0,1752794062,13013.331930819993,33.99294873000326,53397.67893696001 2025-07-17,23:14:24.000,198,10978150,14045,0,1752794063,13013.284776649998,34.00704699000198,53397.67194984 2025-07-17,23:14:25.000,198,10978187,14005,0,1752794064,13013.257831409988,33.99999786000262,53397.62304 2025-07-17,23:14:26.000,198,10978133,13725,0,1752794065,13013.217413549988,33.95770307999919,53397.60207864 2025-07-17,23:14:27.000,198,10978146,14085,0,1752794066,13013.176995690003,33.985899600003904,53397.62304 2025-07-17,23:14:28.000,198,10978225,13765,0,1752794067,13013.170259379993,33.99294873000326,53397.67893696001 2025-07-17,23:14:29.000,198,10978138,14325,0,1752794068,13013.116368900002,33.95065394999983,53397.63002712001 2025-07-17,23:14:30.000,198,10978138,13805,0,1752794069,13013.055742110002,33.922457430002396,53397.61605288 2025-07-17,23:14:31.000,198,10978109,13885,0,1752794070,13013.049005799992,33.929506560001755,53397.63002712001 2025-07-17,23:14:32.000,198,10978168,13765,0,1752794071,13013.035533180002,33.95065394999983,53397.588104400005 2025-07-17,23:14:33.000,198,10978147,13645,0,1752794072,13012.995115320002,33.94360482000047,53397.57413016 2025-07-17,23:14:34.000,198,10978188,13885,0,1752794073,13012.988379009992,33.89426090999768,53397.62304 2025-07-17,23:14:35.000,198,10978240,13845,0,1752794074,13012.894070670001,33.880162649998965,53397.52522032 2025-07-17,23:14:36.000,198,10978175,13965,0,1752794075,13012.873861740001,33.90835917000368,53397.47631048 2025-07-17,23:14:37.000,198,10978160,14045,0,1752794076,13012.860389119996,33.90131004000432,53397.518233200004 2025-07-17,23:14:38.000,198,10978157,14165,0,1752794077,13012.819971259996,33.90131004000432,53397.50425896 2025-07-17,23:14:39.000,198,10978165,14005,0,1752794078,13012.799762329996,33.880162649998965,53397.539194560006 2025-07-17,23:14:40.000,198,10978191,13925,0,1752794079,13012.759344469996,33.85901526000089,53397.43438776 2025-07-17,23:14:41.000,198,10978183,13605,0,1752794080,13012.725662919991,33.86606439000025,53397.43438776 2025-07-17,23:14:42.000,198,10978165,13925,0,1752794081,13012.658299819996,33.83081874000345,53397.40643928 2025-07-17,23:14:43.000,198,10978233,13885,0,1752794082,13012.63135458,33.85901526000089,53397.42740064 2025-07-17,23:14:44.000,198,10978191,14085,0,1752794083,13012.557255169995,33.84491700000217,53397.40643928 2025-07-17,23:14:45.000,198,10978158,14245,0,1752794084,13012.50336468999,33.82376961000409,53397.41342640001 2025-07-17,23:14:46.000,198,10978154,13725,0,1752794085,13012.46294682999,33.85196613000153,53397.38547792 2025-07-17,23:14:47.000,198,10978155,13925,0,1752794086,13012.40905635,33.83081874000345,53397.32259384001 2025-07-17,23:14:48.000,198,10978197,13925,0,1752794087,13012.375374799994,33.83081874000345,53397.32958096 2025-07-17,23:14:49.000,198,10978149,14125,0,1752794088,13012.355165869994,33.8096713499981,53397.35752944 2025-07-17,23:14:50.000,198,10978137,13885,0,1752794089,13012.267593839999,33.85196613000153,53397.29464536001 2025-07-17,23:14:51.000,198,10978169,14165,0,1752794090,13012.233912289994,33.80262221999874,53397.26669688 2025-07-17,23:14:52.000,198,10978147,14045,0,1752794091,13012.213703359994,33.84491700000217,53397.39246504001 2025-07-17,23:14:53.000,198,10978219,14085,0,1752794092,13012.193494429994,33.85901526000089,53397.31560672001 2025-07-17,23:14:54.000,198,10978171,13885,0,1752794093,13012.159812879989,33.83786787000281,53397.301632480005 2025-07-17,23:14:55.000,198,10978145,14045,0,1752794094,13012.112658709993,33.85196613000153,53397.29464536001 2025-07-17,23:14:56.000,198,10978177,13925,0,1752794095,13012.099186089989,33.86606439000025,53397.24573552001 2025-07-17,23:14:57.000,198,10978166,14285,0,1752794096,13012.085713469998,33.85901526000089,53397.21778704 2025-07-17,23:14:58.000,198,10978168,13805,0,1752794097,13012.058768229988,33.86606439000025,53397.22477416001 2025-07-17,23:14:59.000,198,10978203,13765,0,1752794098,13011.998141440003,33.85901526000089,53397.1688772 2025-07-17,23:15:00.000,198,10978169,14005,0,1752794099,13011.971196199993,33.880162649998965,53397.18983856 2025-07-17,23:15:01.000,198,10978177,14125,0,1752794100,13011.910569409993,33.880162649998965,53397.203812800006 2025-07-17,23:15:02.000,198,10978157,13885,0,1752794101,13011.883624169997,33.90131004000432,53397.11996736 2025-07-17,23:15:03.000,198,10978157,14125,0,1752794102,13011.809524759992,33.85901526000089,53397.07804464001 2025-07-17,23:15:04.000,198,10978160,14045,0,1752794103,13011.748897969992,33.86606439000025,53397.07804464001 2025-07-17,23:15:05.000,198,10978127,13965,0,1752794104,13011.647853319992,33.880162649998965,53397.02913480001 2025-07-17,23:15:06.000,198,10978138,13965,0,1752794105,13011.580490219996,33.85196613000153,53397.02214768 2025-07-17,23:15:07.000,198,10978172,14045,0,1752794106,13011.526599739991,33.86606439000025,53396.9941992 2025-07-17,23:15:08.000,198,10978207,14005,0,1752794107,13011.46597294999,33.873113519999606,53396.97323784 2025-07-17,23:15:09.000,198,10978171,13885,0,1752794108,13011.378400919995,33.85901526000089,53396.924328 2025-07-17,23:15:10.000,198,10978149,13805,0,1752794109,13011.33124675,33.86606439000025,53396.93830224001 2025-07-17,23:15:11.000,198,10978115,14205,0,1752794110,13011.236938409995,33.85901526000089,53396.94528936 2025-07-17,23:15:12.000,198,10978148,14165,0,1752794111,13011.176311619995,33.82376961000409,53396.917340880005 2025-07-17,23:15:13.000,198,10978199,14165,0,1752794112,13011.10894852,33.83081874000345,53396.966250720005 2025-07-17,23:15:14.000,198,10978143,13885,0,1752794113,13011.028112799999,33.8096713499981,53396.95926360001 2025-07-17,23:15:15.000,198,10978150,14165,0,1752794114,13010.947277079998,33.83081874000345,53396.88939240001 2025-07-17,23:15:16.000,198,10978155,13925,0,1752794115,13010.879913979988,33.80262221999874,53396.917340880005 2025-07-17,23:15:17.000,198,10978197,13925,0,1752794116,13010.859705049988,33.81672048000473,53396.94528936 2025-07-17,23:15:18.000,198,10978145,13845,0,1752794117,13010.832759809993,33.85901526000089,53396.86144392001 2025-07-17,23:15:19.000,198,10978196,14005,0,1752794118,13010.805814569998,33.887211779998324,53396.93830224001 2025-07-17,23:15:20.000,198,10978190,14005,0,1752794119,13010.799078259988,33.90131004000432,53396.868431040006 2025-07-17,23:15:21.000,198,10978101,13965,0,1752794120,13010.772133019993,33.91540830000304,53396.88939240001 2025-07-17,23:15:22.000,198,10978158,14085,0,1752794121,13010.785605639998,33.929506560001755,53396.84048256001 2025-07-17,23:15:23.000,198,10978207,13925,0,1752794122,13010.819287189988,33.922457430002396,53396.868431040006 2025-07-17,23:15:24.000,198,10978194,13965,0,1752794123,13010.839496119988,33.985899600003904,53396.88939240001 2025-07-17,23:15:25.000,198,10978166,14285,0,1752794124,13010.866441359998,33.97180133999791,53396.80554696 2025-07-17,23:15:26.000,198,10978151,14045,0,1752794125,13010.866441359998,33.99294873000326,53396.77061136001 2025-07-17,23:15:27.000,198,10978161,13725,0,1752794126,13010.893386599993,33.97180133999791,53396.77759848 2025-07-17,23:15:28.000,198,10978151,13885,0,1752794127,13010.879913979988,33.985899600003904,53396.76362424 2025-07-17,23:15:29.000,198,10978188,13925,0,1752794128,13010.839496119988,33.99294873000326,53396.76362424 2025-07-17,23:15:30.000,198,10978144,14245,0,1752794129,13010.846232429998,33.99999786000262,53396.73567576 2025-07-17,23:15:31.000,198,10978190,13845,0,1752794130,13010.826023499998,33.978850470004545,53396.72170152001 2025-07-17,23:15:32.000,198,10978163,14005,0,1752794131,13010.832759809993,33.99999786000262,53396.70772728 2025-07-17,23:15:33.000,198,10978183,13845,0,1752794132,13010.792341949993,33.97180133999791,53396.66580456 2025-07-17,23:15:34.000,198,10978176,13925,0,1752794133,13010.785605639998,33.94360482000047,53396.65881744 2025-07-17,23:15:35.000,198,10978183,13925,0,1752794134,13010.671088369993,33.91540830000304,53396.630868960005 2025-07-17,23:15:36.000,198,10978183,13965,0,1752794135,13010.691297299993,33.922457430002396,53396.630868960005 2025-07-17,23:15:37.000,198,10978144,13845,0,1752794136,13010.637406820002,33.880162649998965,53396.63785608 2025-07-17,23:15:38.000,198,10978169,13965,0,1752794137,13010.610461579992,33.85196613000153,53396.60292048001 2025-07-17,23:15:39.000,198,10978126,13925,0,1752794138,13010.596988960002,33.86606439000025,53396.64484320001 2025-07-17,23:15:40.000,198,10978210,14125,0,1752794139,13010.576780030002,33.85196613000153,53396.62388184001 2025-07-17,23:15:41.000,198,10978164,13885,0,1752794140,13010.529625859992,33.83081874000345,53396.581959120005 2025-07-17,23:15:42.000,198,10978172,14125,0,1752794141,13010.522889549997,33.82376961000409,53396.59593336 2025-07-17,23:15:43.000,198,10978191,13885,0,1752794142,13010.516153240002,33.80262221999874,53396.58894624 2025-07-17,23:15:44.000,198,10978169,13805,0,1752794143,13010.543098479997,33.8096713499981,53396.66580456 2025-07-17,23:15:45.000,198,10978138,14125,0,1752794144,13010.549834789992,33.82376961000409,53396.630868960005 2025-07-17,23:15:46.000,198,10978148,13725,0,1752794145,13010.543098479997,33.80262221999874,53396.65881744 2025-07-17,23:15:47.000,198,10978186,13925,0,1752794146,13010.570043719992,33.83081874000345,53396.63785608 2025-07-17,23:15:48.000,198,10978192,14125,0,1752794147,13010.590252649992,33.83081874000345,53396.630868960005 2025-07-17,23:15:49.000,198,10978170,13965,0,1752794148,13010.657615750002,33.85901526000089,53396.60292048001 2025-07-17,23:15:50.000,198,10978128,14245,0,1752794149,13010.650879439992,33.85196613000153,53396.60292048001 2025-07-17,23:15:51.000,198,10978171,13925,0,1752794150,13010.691297299993,33.86606439000025,53396.61689472 2025-07-17,23:15:52.000,198,10978201,13805,0,1752794151,13010.745187779998,33.880162649998965,53396.64484320001 2025-07-17,23:15:53.000,198,10978193,13965,0,1752794152,13010.731715159993,33.887211779998324,53396.60292048001 2025-07-17,23:15:54.000,198,10978141,13965,0,1752794153,13010.758660400003,33.84491700000217,53396.6099076 2025-07-17,23:15:55.000,198,10978162,14085,0,1752794154,13010.785605639998,33.83786787000281,53396.6099076 2025-07-17,23:15:56.000,198,10978174,14205,0,1752794155,13010.832759809993,33.83786787000281,53396.62388184001 2025-07-17,23:15:57.000,198,10978182,14245,0,1752794156,13010.846232429998,33.81672048000473,53396.630868960005 2025-07-17,23:15:58.000,198,10978138,13725,0,1752794157,13010.893386599993,33.78147483000066,53396.6099076 2025-07-17,23:15:59.000,198,10978141,14005,0,1752794158,13010.879913979988,33.76737657000194,53396.65881744 2025-07-17,23:16:00.000,198,10978155,13565,0,1752794159,13010.879913979988,33.753278310003225,53396.59593336 2025-07-17,23:16:01.000,198,10978210,14165,0,1752794160,13010.879913979988,33.68278701000236,53396.66580456 2025-07-17,23:16:02.000,198,10978153,14245,0,1752794161,13010.859705049988,33.63344309999957,53396.67279168001 2025-07-17,23:16:03.000,198,10978189,13885,0,1752794162,13010.873177669993,33.60524658000213,53396.65881744 2025-07-17,23:16:04.000,198,10978176,13885,0,1752794163,13010.886650289998,33.55590266999934,53396.7147144 2025-07-17,23:16:05.000,198,10978185,13925,0,1752794164,13010.873177669993,33.520657020002545,53396.74266288001 2025-07-17,23:16:06.000,198,10978176,14085,0,1752794165,13010.866441359998,33.4290183300036,53396.69375304001 2025-07-17,23:16:07.000,198,10978200,14045,0,1752794166,13010.805814569998,33.38672355000017,53396.63785608 2025-07-17,23:16:08.000,198,10978203,13925,0,1752794167,13010.852968739993,33.37262529000145,53396.63785608 2025-07-17,23:16:09.000,198,10978176,14085,0,1752794168,13010.846232429998,33.295084860001225,53396.72170152001 2025-07-17,23:16:10.000,198,10978170,13965,0,1752794169,13010.826023499998,33.252790079997794,53396.70772728 2025-07-17,23:16:11.000,198,10978217,13725,0,1752794170,13010.859705049988,33.21049530000164,53396.65183032001 2025-07-17,23:16:12.000,198,10978165,13885,0,1752794171,13010.873177669993,33.16820051999821,53396.72868864 2025-07-17,23:16:13.000,198,10978180,13685,0,1752794172,13010.920331839989,33.14705313000013,53396.69375304001 2025-07-17,23:16:14.000,198,10978174,13725,0,1752794173,13010.947277079998,33.09066008999798,53396.65881744 2025-07-17,23:16:15.000,198,10978198,14045,0,1752794174,13010.994431249994,33.076561829999264,53396.68676592 2025-07-17,23:16:16.000,198,10978155,14045,0,1752794175,13011.055058039994,33.05541444000119,53396.67279168001 2025-07-17,23:16:17.000,198,10978182,13885,0,1752794176,13011.12242113999,33.04836531000183,53396.700740160006 2025-07-17,23:16:18.000,198,10978203,13925,0,1752794177,13011.16957531,33.0060705299984,53396.66580456 2025-07-17,23:16:19.000,198,10978216,14285,0,1752794178,13011.18304792999,32.9708248800016,53396.70772728 2025-07-17,23:16:20.000,198,10978172,14125,0,1752794179,13011.277356269995,32.942628360004164,53396.72868864 2025-07-17,23:16:21.000,198,10978209,13965,0,1752794180,13011.378400919995,32.935579230004805,53396.79157272001 2025-07-17,23:16:22.000,198,10978197,14005,0,1752794181,13011.4322914,32.92148096999881,53396.798559840005 2025-07-17,23:16:23.000,198,10978195,13885,0,1752794182,13011.48618187999,32.85803880000458,53396.86144392001 2025-07-17,23:16:24.000,198,10978216,13805,0,1752794183,13011.560281289996,32.85803880000458,53396.81253408001 2025-07-17,23:16:25.000,198,10978151,13965,0,1752794184,13011.627644389991,32.78049837000435,53396.81253408001 2025-07-17,23:16:26.000,198,10978162,14045,0,1752794185,13011.701743799997,32.75230184999964,53396.847469680004 2025-07-17,23:16:27.000,198,10978172,13805,0,1752794186,13011.742161659997,32.759350979999,53396.7845856 2025-07-17,23:16:28.000,198,10978181,13925,0,1752794187,13011.836470000002,32.717056200002844,53396.83349544 2025-07-17,23:16:29.000,198,10978129,14005,0,1752794188,13011.836470000002,32.68181054999877,53396.88240528 2025-07-17,23:16:30.000,198,10978216,14085,0,1752794189,13011.897096790002,32.68885967999813,53396.91035376001 2025-07-17,23:16:31.000,198,10978191,14085,0,1752794190,13011.930778339993,32.67476141999941,53396.93830224001 2025-07-17,23:16:32.000,198,10978194,14245,0,1752794191,13011.977932510003,32.67476141999941,53396.917340880005 2025-07-17,23:16:33.000,198,10978133,13765,0,1752794192,13012.025086679998,32.67476141999941,53396.89637952 2025-07-17,23:16:34.000,198,10978203,14005,0,1752794193,13012.058768229988,32.67476141999941,53396.95926360001 2025-07-17,23:16:35.000,198,10978190,14165,0,1752794194,13012.058768229988,32.667712290000054,53396.98022496001 2025-07-17,23:16:36.000,198,10978172,13845,0,1752794195,13012.085713469998,32.653614030001336,53397.036121920006 2025-07-17,23:16:37.000,198,10978205,13925,0,1752794196,13012.112658709993,32.6254175100039,53397.12695448001 2025-07-17,23:16:38.000,198,10978151,14005,0,1752794197,13012.146340259998,32.6254175100039,53397.09201888 2025-07-17,23:16:39.000,198,10978173,13845,0,1752794198,13012.139603949989,32.63246664000326,53397.07804464001 2025-07-17,23:16:40.000,198,10978162,13885,0,1752794199,13012.186758119999,32.667712290000054,53397.11298024 2025-07-17,23:16:41.000,198,10978191,14085,0,1752794200,13012.220439669989,32.653614030001336,53397.099006 2025-07-17,23:16:42.000,198,10978216,14165,0,1752794201,13012.26085752999,32.653614030001336,53397.12695448001 2025-07-17,23:16:43.000,198,10978167,13925,0,1752794202,13012.308011699999,32.59722098999919,53397.16189008 2025-07-17,23:16:44.000,198,10978184,14205,0,1752794203,13012.36863849,32.59722098999919,53397.1688772 2025-07-17,23:16:45.000,198,10978150,13885,0,1752794204,13012.44273789999,32.58312273000047,53397.18983856 2025-07-17,23:16:46.000,198,10978222,14005,0,1752794205,13012.46968314,32.56902447000175,53397.21079992 2025-07-17,23:16:47.000,198,10978178,14005,0,1752794206,13012.54378254999,32.59722098999919,53397.18983856 2025-07-17,23:16:48.000,198,10978182,13965,0,1752794207,13012.617881959995,32.57607360000111,53397.24573552001 2025-07-17,23:16:49.000,198,10978158,13965,0,1752794208,13012.705453989991,32.59722098999919,53397.27368400001 2025-07-17,23:16:50.000,198,10978175,14005,0,1752794209,13012.766080779991,32.611319249997905,53397.24573552001 2025-07-17,23:16:51.000,198,10978188,13725,0,1752794210,13012.826707569991,32.59722098999919,53397.25970976 2025-07-17,23:16:52.000,198,10978140,13885,0,1752794211,13012.914279600001,32.61836838000454,53397.31560672001 2025-07-17,23:16:53.000,198,10978180,14085,0,1752794212,13012.995115320002,32.6254175100039,53397.3086196 2025-07-17,23:16:54.000,198,10978176,14205,0,1752794213,13013.055742110002,32.63951577000262,53397.3784908 2025-07-17,23:16:55.000,198,10978149,13845,0,1752794214,13013.109632589993,32.710007070003485,53397.3086196 2025-07-17,23:16:56.000,198,10978176,14005,0,1752794215,13013.143314139998,32.73115446000156,53397.33656808 2025-07-17,23:16:57.000,198,10978206,14005,0,1752794216,13013.197204620003,32.73820359000092,53397.39945216 2025-07-17,23:16:58.000,198,10978161,13885,0,1752794217,13013.237622479988,32.73115446000156,53397.45534912 2025-07-17,23:16:59.000,198,10978167,13925,0,1752794218,13013.278040339988,32.77344923999772,53397.47631048 2025-07-17,23:17:00.000,198,10978207,13965,0,1752794219,13013.298249269988,32.80164576000243,53397.45534912 2025-07-17,23:17:01.000,198,10978191,14245,0,1752794220,13013.325194509998,32.80869489000179,53397.539194560006 2025-07-17,23:17:02.000,198,10978143,13765,0,1752794221,13013.325194509998,32.81574402000115,53397.53220744001 2025-07-17,23:17:03.000,198,10978157,14165,0,1752794222,13013.358876059989,32.836891409999225,53397.61605288 2025-07-17,23:17:04.000,198,10978201,14245,0,1752794223,13013.365612369998,32.843940539998584,53397.58111728001 2025-07-17,23:17:05.000,198,10978186,14045,0,1752794224,13013.345403439998,32.843940539998584,53397.64400136 2025-07-17,23:17:06.000,198,10978191,14165,0,1752794225,13013.304985579998,32.836891409999225,53397.63002712001 2025-07-17,23:17:07.000,198,10978166,13965,0,1752794226,13013.338667129989,32.80869489000179,53397.62304 2025-07-17,23:17:08.000,198,10978159,13845,0,1752794227,13013.318458199989,32.78049837000435,53397.637014240005 2025-07-17,23:17:09.000,198,10978159,14085,0,1752794228,13013.271304029993,32.75230184999964,53397.66496272 2025-07-17,23:17:10.000,198,10978192,13925,0,1752794229,13013.244358789998,32.710007070003485,53397.685924080004 2025-07-17,23:17:11.000,198,10978182,14165,0,1752794230,13013.230886169993,32.710007070003485,53397.73483392 2025-07-17,23:17:12.000,198,10978190,13965,0,1752794231,13013.203940929998,32.67476141999941,53397.6929112 2025-07-17,23:17:13.000,198,10978207,14085,0,1752794232,13013.156786760002,32.6254175100039,53397.74182104 2025-07-17,23:17:14.000,198,10978177,13805,0,1752794233,13013.156786760002,32.611319249997905,53397.71387256 2025-07-17,23:17:15.000,198,10978153,14125,0,1752794234,13013.123105209997,32.56902447000175,53397.74880816001 2025-07-17,23:17:16.000,198,10978161,14325,0,1752794235,13013.129841519993,32.56902447000175,53397.74182104 2025-07-17,23:17:17.000,198,10978159,13885,0,1752794236,13013.102896279997,32.56197534000239,53397.76976952 2025-07-17,23:17:18.000,198,10978174,14045,0,1752794237,13013.156786760002,32.53377881999768,53397.804705120005 2025-07-17,23:17:19.000,198,10978159,13805,0,1752794238,13013.123105209997,32.53377881999768,53397.83964072 2025-07-17,23:17:20.000,198,10978128,14165,0,1752794239,13013.156786760002,32.51968055999896,53397.81169224 2025-07-17,23:17:21.000,198,10978181,13885,0,1752794240,13013.170259379993,32.52672968999832,53397.804705120005 2025-07-17,23:17:22.000,198,10978197,14205,0,1752794241,13013.170259379993,32.52672968999832,53397.79073088 2025-07-17,23:17:23.000,198,10978171,14005,0,1752794242,13013.183731999998,32.484434910002165,53397.874576320006 2025-07-17,23:17:24.000,198,10978191,14085,0,1752794243,13013.284776649998,32.540827950004314,53397.88855056 2025-07-17,23:17:25.000,198,10978188,13885,0,1752794244,13013.278040339988,32.56197534000239,53397.88156344 2025-07-17,23:17:26.000,198,10978184,14045,0,1752794245,13013.298249269988,32.55492621000303,53397.88855056 2025-07-17,23:17:27.000,198,10978138,14085,0,1752794246,13013.298249269988,32.56197534000239,53397.853614960004 2025-07-17,23:17:28.000,198,10978170,13965,0,1752794247,13013.331930819993,32.59017185999983,53397.91649904001 2025-07-17,23:17:29.000,198,10978172,14245,0,1752794248,13013.399293919989,32.6254175100039,53397.972396000005 2025-07-17,23:17:30.000,198,10978166,13965,0,1752794249,13013.325194509998,32.667712290000054,53397.99335736001 2025-07-17,23:17:31.000,198,10978142,14085,0,1752794250,13013.365612369998,32.702957940004126,53397.93047328 2025-07-17,23:17:32.000,198,10978190,13965,0,1752794251,13013.352139749994,32.67476141999941,53398.021305840004 2025-07-17,23:17:33.000,198,10978219,14045,0,1752794252,13013.372348679994,32.7241053300022,53398.0772028 2025-07-17,23:17:34.000,198,10978181,13885,0,1752794253,13013.379084989989,32.702957940004126,53398.05624144 2025-07-17,23:17:35.000,198,10978185,13925,0,1752794254,13013.358876059989,32.75230184999964,53398.11912552 2025-07-17,23:17:36.000,198,10978162,13965,0,1752794255,13013.345403439998,32.710007070003485,53398.11213840001 2025-07-17,23:17:37.000,198,10978187,13925,0,1752794256,13013.325194509998,32.702957940004126,53398.16803536 2025-07-17,23:17:38.000,198,10978154,13765,0,1752794257,13013.331930819993,32.67476141999941,53398.20297096001 2025-07-17,23:17:39.000,198,10978133,13925,0,1752794258,13013.304985579998,32.653614030001336,53398.209958080006 2025-07-17,23:17:40.000,198,10978160,13885,0,1752794259,13013.298249269988,32.653614030001336,53398.258867920005 2025-07-17,23:17:41.000,198,10978188,13805,0,1752794260,13013.331930819993,32.61836838000454,53398.26585504 2025-07-17,23:17:42.000,198,10978189,13925,0,1752794261,13013.325194509998,32.63246664000326,53398.307777760005 2025-07-17,23:17:43.000,198,10978254,13885,0,1752794262,13013.372348679994,32.59017185999983,53398.307777760005 2025-07-17,23:17:44.000,198,10978191,14045,0,1752794263,13013.352139749994,32.57607360000111,53398.34271336 2025-07-17,23:17:45.000,198,10978174,13925,0,1752794264,13013.385821299998,32.540827950004314,53398.307777760005 2025-07-17,23:17:46.000,198,10978225,14005,0,1752794265,13013.45992070999,32.51968055999896,53398.34271336 2025-07-17,23:17:47.000,198,10978167,13845,0,1752794266,13013.446448089999,32.491484040001524,53398.32873912001 2025-07-17,23:17:48.000,198,10978200,13885,0,1752794267,13013.527283809999,32.44918925999809,53398.38463608 2025-07-17,23:17:49.000,198,10978190,13965,0,1752794268,13013.594646909994,32.435090999999375,53398.32873912001 2025-07-17,23:17:50.000,198,10978195,13965,0,1752794269,13013.635064769995,32.45623839000473,53398.356687600004 2025-07-17,23:17:51.000,198,10978192,13925,0,1752794270,13013.66201000999,32.428041870000015,53398.39861032001 2025-07-17,23:17:52.000,198,10978166,14005,0,1752794271,13013.72937311,32.4139436100013,53398.38463608 2025-07-17,23:17:53.000,198,10978181,14045,0,1752794272,13013.76305465999,32.420992740000656,53398.356687600004 2025-07-17,23:17:54.000,198,10978173,13925,0,1752794273,13013.796736209995,32.36459969999851,53398.34970048001 2025-07-17,23:17:55.000,198,10978202,14245,0,1752794274,13013.85062669,32.371648829997866,53398.377648960006 2025-07-17,23:17:56.000,198,10978167,13965,0,1752794275,13013.87083562,32.35050143999979,53398.41258456 2025-07-17,23:17:57.000,198,10978178,13965,0,1752794276,13013.897780859996,32.35755056999915,53398.31476488 2025-07-17,23:17:58.000,198,10978166,13925,0,1752794277,13013.924726099991,32.294108400004916,53398.377648960006 2025-07-17,23:17:59.000,198,10978143,13885,0,1752794278,13013.944935029991,32.31525579000299,53398.37066184001 2025-07-17,23:18:00.000,198,10978154,14045,0,1752794279,13013.978616579996,32.31525579000299,53398.33572624 2025-07-17,23:18:01.000,198,10978210,13725,0,1752794280,13014.052715990001,32.2659118800002,53398.40559744 2025-07-17,23:18:02.000,198,10978197,13805,0,1752794281,13014.072924920001,32.244764490002126,53398.38463608 2025-07-17,23:18:03.000,198,10978194,13885,0,1752794282,13014.113342780001,32.18837144999998,53398.36367472 2025-07-17,23:18:04.000,198,10978155,13605,0,1752794283,13014.194178500002,32.23066623000341,53398.39861032001 2025-07-17,23:18:05.000,198,10978151,14205,0,1752794284,13014.248068979992,32.202469709998695,53398.38463608 2025-07-17,23:18:06.000,198,10978176,14045,0,1752794285,13014.281750529997,32.202469709998695,53398.37066184001 2025-07-17,23:18:07.000,198,10978172,14045,0,1752794286,13014.355849940002,32.22361710000405,53398.41258456 2025-07-17,23:18:08.000,198,10978206,13965,0,1752794287,13014.423213039998,32.21656797000469,53398.3916232 2025-07-17,23:18:09.000,198,10978198,14045,0,1752794288,13014.504048759998,32.23066623000341,53398.39861032001 2025-07-17,23:18:10.000,198,10978195,13845,0,1752794289,13014.551202929993,32.23771536000277,53398.34970048001 2025-07-17,23:18:11.000,198,10978179,14325,0,1752794290,13014.652247579994,32.251813620001485,53398.40559744 2025-07-17,23:18:12.000,198,10978185,13925,0,1752794291,13014.692665439994,32.27296100999956,53398.39861032001 2025-07-17,23:18:13.000,198,10978222,14045,0,1752794292,13014.80044639999,32.294108400004916,53398.426558800005 2025-07-17,23:18:14.000,198,10978189,13725,0,1752794293,13014.86107318999,32.301157530004275,53398.41957168001 2025-07-17,23:18:15.000,198,10978165,13765,0,1752794294,13014.914963669995,32.31525579000299,53398.41957168001 2025-07-17,23:18:16.000,198,10978202,13845,0,1752794295,13014.995799389995,32.35050143999979,53398.43354592 2025-07-17,23:18:17.000,198,10978172,14005,0,1752794296,13015.0698988,32.35050143999979,53398.34970048001 2025-07-17,23:18:18.000,198,10978213,13765,0,1752794297,13015.157470829996,32.34345231000043,53398.44752016001 2025-07-17,23:18:19.000,198,10978157,13885,0,1752794298,13015.218097619996,32.35755056999915,53398.41957168001 2025-07-17,23:18:20.000,198,10978136,14085,0,1752794299,13015.298933339996,32.36459969999851,53398.39861032001 2025-07-17,23:18:21.000,198,10978171,13885,0,1752794300,13015.366296439992,32.40689448000194,53398.44053304 2025-07-17,23:18:22.000,198,10978148,14245,0,1752794301,13015.399977989997,32.428041870000015,53398.50341712 2025-07-17,23:18:23.000,198,10978122,13605,0,1752794302,13015.514495260002,32.477385780002805,53398.53835272001 2025-07-17,23:18:24.000,198,10978182,13925,0,1752794303,13015.575122050002,32.49853317000088,53398.53835272001 2025-07-17,23:18:25.000,198,10978168,14085,0,1752794304,13015.588594669993,32.49853317000088,53398.55931408 2025-07-17,23:18:26.000,198,10978147,13925,0,1752794305,13015.662694079998,32.54787708000367,53398.61521104001 2025-07-17,23:18:27.000,198,10978162,13925,0,1752794306,13015.709848249993,32.58312273000047,53398.62918528 2025-07-17,23:18:28.000,198,10978218,14005,0,1752794307,13015.783947659998,32.54787708000367,53398.69905648 2025-07-17,23:18:29.000,198,10978180,14165,0,1752794308,13015.831101829994,32.58312273000047,53398.66412088001 2025-07-17,23:18:30.000,198,10978187,13925,0,1752794309,13015.884992309999,32.63951577000262,53398.66412088001 2025-07-17,23:18:31.000,198,10978185,13685,0,1752794310,13015.945619099999,32.6254175100039,53398.69905648 2025-07-17,23:18:32.000,198,10978184,13765,0,1752794311,13015.972564339994,32.667712290000054,53398.7409792 2025-07-17,23:18:33.000,198,10978139,13925,0,1752794312,13016.012982199994,32.67476141999941,53398.80386328001 2025-07-17,23:18:34.000,198,10978209,13965,0,1752794313,13016.093817919995,32.69590881000477,53398.761940560005 2025-07-17,23:18:35.000,198,10978170,13885,0,1752794314,13016.10729054,32.710007070003485,53398.80386328001 2025-07-17,23:18:36.000,198,10978204,14165,0,1752794315,13016.12749947,32.69590881000477,53398.78290192001 2025-07-17,23:18:37.000,198,10978168,13845,0,1752794316,13016.1477084,32.75230184999964,53398.810850400005 2025-07-17,23:18:38.000,198,10978218,14005,0,1752794317,13016.20833519,32.75230184999964,53398.83181176001 2025-07-17,23:18:39.000,198,10978168,13805,0,1752794318,13016.235280429995,32.75230184999964,53398.845786 2025-07-17,23:18:40.000,198,10978169,13885,0,1752794319,13016.26222566999,32.77344923999772,53398.824824639996 2025-07-17,23:18:41.000,198,10978158,14005,0,1752794320,13016.22854412,32.80164576000243,53398.78290192001 2025-07-17,23:18:42.000,198,10978156,13685,0,1752794321,13016.20159887999,32.80869489000179,53398.83879888 2025-07-17,23:18:43.000,198,10978143,13845,0,1752794322,13016.26896198,32.80869489000179,53398.845786 2025-07-17,23:18:44.000,198,10978185,13765,0,1752794323,13016.26896198,32.850989669997944,53398.88770872 2025-07-17,23:18:45.000,198,10978139,14085,0,1752794324,13016.24875305,32.85803880000458,53398.880721600006 2025-07-17,23:18:46.000,198,10978180,13885,0,1752794325,13016.24875305,32.935579230004805,53398.90168296001 2025-07-17,23:18:47.000,198,10978182,14005,0,1752794326,13016.275698289995,32.95672662000288,53398.89469584 2025-07-17,23:18:48.000,198,10978180,14085,0,1752794327,13016.295907219996,32.97787401000096,53398.95059280001 2025-07-17,23:18:49.000,198,10978168,14005,0,1752794328,13016.28917091,33.02721792000375,53398.9855284 2025-07-17,23:18:50.000,198,10978185,14085,0,1752794329,13016.30937984,33.04836531000183,53398.97155416001 2025-07-17,23:18:51.000,198,10978174,13725,0,1752794330,13016.275698289995,33.04131618000247,53398.992515519996 2025-07-17,23:18:52.000,198,10978138,13805,0,1752794331,13016.26896198,33.062463570000546,53398.992515519996 2025-07-17,23:18:53.000,198,10978198,14005,0,1752794332,13016.32285245999,33.05541444000119,53399.06238672 2025-07-17,23:18:54.000,198,10978129,13805,0,1752794333,13016.30937984,33.04131618000247,53399.01347688 2025-07-17,23:18:55.000,198,10978187,13845,0,1752794334,13016.316116149996,33.04836531000183,53399.02046400001 2025-07-17,23:18:56.000,198,10978166,14245,0,1752794335,13016.34306138999,33.076561829999264,53399.02046400001 2025-07-17,23:18:57.000,198,10978159,14245,0,1752794336,13016.363270319991,33.076561829999264,53399.11129656 2025-07-17,23:18:58.000,198,10978193,14245,0,1752794337,13016.396951869996,33.013119659997756,53399.06238672 2025-07-17,23:18:59.000,198,10978188,14165,0,1752794338,13016.383479249991,33.013119659997756,53399.048412480006 2025-07-17,23:19:00.000,198,10978162,14085,0,1752794339,13016.363270319991,33.02721792000375,53399.11129656 2025-07-17,23:19:01.000,198,10978181,13885,0,1752794340,13016.356534009996,32.9708248800016,53399.10430944 2025-07-17,23:19:02.000,198,10978169,14365,0,1752794341,13016.356534009996,32.97787401000096,53399.146232160005 2025-07-17,23:19:03.000,198,10978158,13925,0,1752794342,13016.34306138999,32.92853009999817,53399.13225792 2025-07-17,23:19:04.000,198,10978232,14045,0,1752794343,13016.336325079996,32.91443183999945,53399.146232160005 2025-07-17,23:19:05.000,198,10978169,14085,0,1752794344,13016.30937984,32.92853009999817,53399.16719352001 2025-07-17,23:19:06.000,198,10978168,13885,0,1752794345,13016.295907219996,32.94967749000352,53399.195142000004 2025-07-17,23:19:07.000,198,10978196,14085,0,1752794346,13016.295907219996,32.95672662000288,53399.17418064 2025-07-17,23:19:08.000,198,10978183,14085,0,1752794347,13016.28243459999,32.91443183999945,53399.22309048 2025-07-17,23:19:09.000,198,10978166,13765,0,1752794348,13016.24875305,32.92853009999817,53399.18116776 2025-07-17,23:19:10.000,198,10978157,13725,0,1752794349,13016.24201673999,32.94967749000352,53399.195142000004 2025-07-17,23:19:11.000,198,10978180,13925,0,1752794350,13016.24201673999,32.96377575000224,53399.22309048 2025-07-17,23:19:12.000,198,10978213,13845,0,1752794351,13016.20833519,32.97787401000096,53399.195142000004 2025-07-17,23:19:13.000,198,10978204,13965,0,1752794352,13016.24875305,32.99197226999968,53399.24405184 2025-07-17,23:19:14.000,198,10978230,13805,0,1752794353,13016.22180780999,33.04131618000247,53399.18815488001 2025-07-17,23:19:15.000,198,10978154,13725,0,1752794354,13016.26896198,33.04131618000247,53399.22309048 2025-07-17,23:19:16.000,198,10978213,13925,0,1752794355,13016.275698289995,33.111807480003336,53399.23706472001 2025-07-17,23:19:17.000,198,10978182,13885,0,1752794356,13016.275698289995,33.13295487000141,53399.2300776 2025-07-17,23:19:18.000,198,10978167,14005,0,1752794357,13016.32958877,33.16115138999885,53399.195142000004 2025-07-17,23:19:19.000,198,10978174,13845,0,1752794358,13016.383479249991,33.18934791000356,53399.22309048 2025-07-17,23:19:20.000,198,10978169,13925,0,1752794359,13016.376742939996,33.22459356000036,53399.146232160005 2025-07-17,23:19:21.000,198,10978173,13885,0,1752794360,13016.423897109991,33.19639704000292,53399.15321928 2025-07-17,23:19:22.000,198,10978132,13765,0,1752794361,13016.450842350001,33.19639704000292,53399.097322320005 2025-07-17,23:19:23.000,198,10978123,13805,0,1752794362,13016.531678070001,33.22459356000036,53399.13225792 2025-07-17,23:19:24.000,198,10978150,13885,0,1752794363,13016.524941759992,33.27393747000315,53399.15321928 2025-07-17,23:19:25.000,198,10978182,14005,0,1752794364,13016.558623309997,33.26688834000379,53399.15321928 2025-07-17,23:19:26.000,198,10978188,13925,0,1752794365,13016.565359619992,33.25983921000443,53399.0553996 2025-07-17,23:19:27.000,198,10978183,14165,0,1752794366,13016.531678070001,33.22459356000036,53399.13225792 2025-07-17,23:19:28.000,198,10978179,14125,0,1752794367,13016.565359619992,33.252790079997794,53399.11129656 2025-07-17,23:19:29.000,198,10978147,13885,0,1752794368,13016.538414379997,33.25983921000443,53399.09033520001 2025-07-17,23:19:30.000,198,10978168,14125,0,1752794369,13016.484523899991,33.252790079997794,53399.13225792 2025-07-17,23:19:31.000,198,10978182,13925,0,1752794370,13016.484523899991,33.288035730001866,53399.10430944 2025-07-17,23:19:32.000,198,10978173,14005,0,1752794371,13016.450842350001,33.302133990000584,53399.08334808 2025-07-17,23:19:33.000,198,10978164,14085,0,1752794372,13016.444106039991,33.33033050999802,53399.1252708 2025-07-17,23:19:34.000,198,10978156,13885,0,1752794373,13016.383479249991,33.33033050999802,53399.027451120004 2025-07-17,23:19:35.000,198,10978164,13765,0,1752794374,13016.396951869996,33.344428770004015,53399.02046400001 2025-07-17,23:19:36.000,198,10978153,14085,0,1752794375,13016.37000663,33.41492007000488,53399.027451120004 2025-07-17,23:19:37.000,198,10978184,14005,0,1752794376,13016.403688179991,33.4290183300036,53399.03443824 2025-07-17,23:19:38.000,198,10978141,14005,0,1752794377,13016.423897109991,33.478362239999115,53399.027451120004 2025-07-17,23:19:39.000,198,10978158,13965,0,1752794378,13016.430633420001,33.5629517999987,53399.03443824 2025-07-17,23:19:40.000,198,10978165,14045,0,1752794379,13016.504732829992,33.62639397000021,53399.027451120004 2025-07-17,23:19:41.000,198,10978160,14005,0,1752794380,13016.545150689992,33.647541359998286,53399.04142536001 2025-07-17,23:19:42.000,198,10978179,13925,0,1752794381,13016.592304860002,33.73918005000451,53399.02046400001 2025-07-17,23:19:43.000,198,10978150,14165,0,1752794382,13016.659667959997,33.7744257000013,53399.03443824 2025-07-17,23:19:44.000,198,10978176,14245,0,1752794383,13016.713558440002,33.84491700000217,53399.08334808 2025-07-17,23:19:45.000,198,10978166,14165,0,1752794384,13016.807866779993,33.90835917000368,53399.09033520001 2025-07-17,23:19:46.000,198,10978171,13885,0,1752794385,13016.868493569993,33.94360482000047,53399.06238672 2025-07-17,23:19:47.000,198,10978158,13925,0,1752794386,13016.922384049998,33.985899600003904,53399.06937384001 2025-07-17,23:19:48.000,198,10978170,14085,0,1752794387,13016.989747149993,34.05639090000477,53398.992515519996 2025-07-17,23:19:49.000,198,10978149,14045,0,1752794388,13017.036901319989,34.06344003000413,53399.01347688 2025-07-17,23:19:50.000,198,10978156,13885,0,1752794389,13017.11773703999,34.08458742000221,53399.04142536001 2025-07-17,23:19:51.000,198,10978157,13805,0,1752794390,13017.164891209999,34.119833069999004,53399.06937384001 2025-07-17,23:19:52.000,198,10978192,13805,0,1752794391,13017.20530907,34.112783939999645,53399.1252708 2025-07-17,23:19:53.000,198,10978180,13765,0,1752794392,13017.24572693,34.12688219999836,53399.10430944 2025-07-17,23:19:54.000,198,10978157,13965,0,1752794393,13017.28614479,34.119833069999004,53399.16719352001 2025-07-17,23:19:55.000,198,10978157,14125,0,1752794394,13017.313090029995,34.148029590003716,53399.18116776 2025-07-17,23:19:56.000,198,10978157,13765,0,1752794395,13017.32656265,34.119833069999004,53399.146232160005 2025-07-17,23:19:57.000,198,10978160,13725,0,1752794396,13017.313090029995,34.098685680000926,53399.16719352001 2025-07-17,23:19:58.000,198,10978186,14005,0,1752794397,13017.32656265,34.08458742000221,53399.195142000004 2025-07-17,23:19:59.000,198,10978147,14045,0,1752794398,13017.31982633999,34.12688219999836,53399.20212912 2025-07-17,23:20:00.000,198,10978137,13765,0,1752794399,13017.38718944,34.09163655000157,53399.25802608001 2025-07-17,23:20:01.000,198,10978149,13805,0,1752794400,13017.36024419999,34.07753829000285,53399.25802608001 2025-07-17,23:20:02.000,198,10978142,14085,0,1752794401,13017.38718944,34.09163655000157,53399.24405184 2025-07-17,23:20:03.000,198,10978170,13725,0,1752794402,13017.38045312999,34.08458742000221,53399.28597456001 2025-07-17,23:20:04.000,198,10978135,13645,0,1752794403,13017.40066205999,34.06344003000413,53399.39078136 2025-07-17,23:20:05.000,198,10978171,14005,0,1752794404,13017.38045312999,34.08458742000221,53399.45366544001 2025-07-17,23:20:06.000,198,10978198,14005,0,1752794405,13017.4276073,34.098685680000926,53399.44667832 2025-07-17,23:20:07.000,198,10978181,14125,0,1752794406,13017.454552539995,34.12688219999836,53399.51654952 2025-07-17,23:20:08.000,198,10978193,13845,0,1752794407,13017.454552539995,34.13393132999772,53399.551485120006 2025-07-17,23:20:09.000,198,10978154,13805,0,1752794408,13017.454552539995,34.169176980001794,53399.551485120006 2025-07-17,23:20:10.000,198,10978173,13845,0,1752794409,13017.44107991999,34.18327524000051,53399.59340784001 2025-07-17,23:20:11.000,198,10978140,13845,0,1752794410,13017.44107991999,34.25376654000138,53399.5794336 2025-07-17,23:20:12.000,198,10978147,13885,0,1752794411,13017.48149777999,34.2678648000001,53399.63533056 2025-07-17,23:20:13.000,198,10978140,13765,0,1752794412,13017.474761469995,34.31720871000289,53399.56545936 2025-07-17,23:20:14.000,198,10978148,14165,0,1752794413,13017.44781623,34.37360174999776,53399.64231768001 2025-07-17,23:20:15.000,198,10978167,13925,0,1752794414,13017.42087098999,34.42294566000055,53399.65629192 2025-07-17,23:20:16.000,198,10978152,13885,0,1752794415,13017.414134679995,34.45114217999799,53399.663279039996 2025-07-17,23:20:17.000,198,10978183,13885,0,1752794416,13017.414134679995,34.49343696000142,53399.62834344 2025-07-17,23:20:18.000,198,10978196,13845,0,1752794417,13017.414134679995,34.50048609000078,53399.698214640004 2025-07-17,23:20:19.000,198,10978159,14165,0,1752794418,13017.373716819995,34.578026520001,53399.67026616001 2025-07-17,23:20:20.000,198,10978141,13725,0,1752794419,13017.353507889995,34.6132721699978,53399.698214640004 2025-07-17,23:20:21.000,198,10978128,13925,0,1752794420,13017.36698051,34.66966520999995,53399.70520176 2025-07-17,23:20:22.000,198,10978160,13805,0,1752794421,13017.353507889995,34.68376346999867,53399.663279039996 2025-07-17,23:20:23.000,198,10978156,13925,0,1752794422,13017.34677158,34.66966520999995,53399.7541116 2025-07-17,23:20:24.000,198,10978167,13925,0,1752794423,13017.353507889995,34.68376346999867,53399.74013736001 2025-07-17,23:20:25.000,198,10978163,13845,0,1752794424,13017.30635372,34.68376346999867,53399.78206008 2025-07-17,23:20:26.000,198,10978152,13925,0,1752794425,13017.30635372,34.69786173000466,53399.73315024 2025-07-17,23:20:27.000,198,10978146,14245,0,1752794426,13017.27940847999,34.68376346999867,53399.768085840005 2025-07-17,23:20:28.000,198,10978120,13845,0,1752794427,13017.25919954999,34.69786173000466,53399.78206008 2025-07-17,23:20:29.000,198,10978154,13885,0,1752794428,13017.232254309994,34.67671433999931,53399.7541116 2025-07-17,23:20:30.000,198,10978114,14125,0,1752794429,13017.232254309994,34.66261608000059,53399.78904720001 2025-07-17,23:20:31.000,198,10978180,13885,0,1752794430,13017.171627519994,34.65556695000123,53399.768085840005 2025-07-17,23:20:32.000,198,10978145,13885,0,1752794431,13017.171627519994,34.67671433999931,53399.78904720001 2025-07-17,23:20:33.000,198,10978170,13605,0,1752794432,13017.144682279999,34.68376346999867,53399.79603432 2025-07-17,23:20:34.000,198,10978207,13805,0,1752794433,13017.13794596999,34.70491086000402,53399.81000856001 2025-07-17,23:20:35.000,198,10978170,13805,0,1752794434,13017.084055489999,34.73310738000146,53399.72616312 2025-07-17,23:20:36.000,198,10978165,13925,0,1752794435,13017.077319179989,34.740156510000816,53399.7541116 2025-07-17,23:20:37.000,198,10978131,13845,0,1752794436,13017.097528109989,34.77540216000489,53399.77507296 2025-07-17,23:20:38.000,198,10978156,14005,0,1752794437,13017.077319179989,34.803598680002324,53399.74712448 2025-07-17,23:20:39.000,198,10978169,13925,0,1752794438,13017.036901319989,34.84589345999848,53399.698214640004 2025-07-17,23:20:40.000,198,10978143,14125,0,1752794439,13017.043637629999,34.87408998000319,53399.698214640004 2025-07-17,23:20:41.000,198,10978124,13965,0,1752794440,13016.989747149993,34.916384759999346,53399.71218888001 2025-07-17,23:20:42.000,198,10978139,14205,0,1752794441,13016.949329289993,34.95867954000278,53399.67725328 2025-07-17,23:20:43.000,198,10978145,13885,0,1752794442,13016.976274529989,34.98687606000021,53399.7541116 2025-07-17,23:20:44.000,198,10978209,13965,0,1752794443,13016.976274529989,35.036219970003,53399.74712448 2025-07-17,23:20:45.000,198,10978166,13885,0,1752794444,13016.942592979998,35.0714656199998,53399.72616312 2025-07-17,23:20:46.000,198,10978158,14045,0,1752794445,13016.935856669988,35.12785866000195,53399.6842404 2025-07-17,23:20:47.000,198,10978178,13965,0,1752794446,13016.935856669988,35.156055179999385,53399.64231768001 2025-07-17,23:20:48.000,198,10978180,13885,0,1752794447,13016.942592979998,35.1701534399981,53399.698214640004 2025-07-17,23:20:49.000,198,10978134,14085,0,1752794448,13016.956065599989,35.198349960002815,53399.65629192 2025-07-17,23:20:50.000,198,10978194,13765,0,1752794449,13016.949329289993,35.24064473999897,53399.649304800005 2025-07-17,23:20:51.000,198,10978189,13885,0,1752794450,13016.915647739988,35.26884126000368,53399.649304800005 2025-07-17,23:20:52.000,198,10978163,13965,0,1752794451,13016.902175119998,35.27589039000304,53399.63533056 2025-07-17,23:20:53.000,198,10978112,13885,0,1752794452,13016.908911429993,35.261792130004324,53399.55847224 2025-07-17,23:20:54.000,198,10978177,14125,0,1752794453,13016.902175119998,35.30408691000048,53399.58642072 2025-07-17,23:20:55.000,198,10978146,14005,0,1752794454,13016.881966189998,35.325234299998556,53399.6143692 2025-07-17,23:20:56.000,198,10978162,14285,0,1752794455,13016.821339399998,35.325234299998556,53399.530523760004 2025-07-17,23:20:57.000,198,10978143,14005,0,1752794456,13016.794394160002,35.36752908000199,53399.481613920005 2025-07-17,23:20:58.000,198,10978146,14165,0,1752794457,13016.753976300002,35.39572559999942,53399.51654952 2025-07-17,23:20:59.000,198,10978184,14005,0,1752794458,13016.713558440002,35.40277472999878,53399.50257528001 2025-07-17,23:21:00.000,198,10978197,13925,0,1752794459,13016.693349510002,35.41687299000478,53399.47462680001 2025-07-17,23:21:01.000,198,10978117,14245,0,1752794460,13016.599041169997,35.430971250003495,53399.4396912 2025-07-17,23:21:02.000,198,10978210,13925,0,1752794461,13016.592304860002,35.45211864000157,53399.45366544001 2025-07-17,23:21:03.000,198,10978100,13885,0,1752794462,13016.538414379997,35.44506951000221,53399.41872984 2025-07-17,23:21:04.000,198,10978137,13965,0,1752794463,13016.551887000001,35.45916777000093,53399.41872984 2025-07-17,23:21:05.000,198,10978188,14245,0,1752794464,13016.511469140001,35.48736428999837,53399.4396912 2025-07-17,23:21:06.000,198,10978198,14165,0,1752794465,13016.504732829992,35.46621690000029,53399.362832880004 2025-07-17,23:21:07.000,198,10978178,13725,0,1752794466,13016.511469140001,35.44506951000221,53399.36982 2025-07-17,23:21:08.000,198,10978085,13885,0,1752794467,13016.511469140001,35.44506951000221,53399.27200032 2025-07-17,23:21:09.000,198,10978178,13845,0,1752794468,13016.531678070001,35.438020380002854,53399.28597456001 2025-07-17,23:21:10.000,198,10978120,13925,0,1752794469,13016.538414379997,35.41687299000478,53399.216103360006 2025-07-17,23:21:11.000,198,10978181,14085,0,1752794470,13016.592304860002,35.41687299000478,53399.195142000004 2025-07-17,23:21:12.000,198,10978139,13885,0,1752794471,13016.545150689992,35.44506951000221,53399.17418064 2025-07-17,23:21:13.000,198,10978145,13685,0,1752794472,13016.605777479992,35.40277472999878,53399.1252708 2025-07-17,23:21:14.000,198,10978165,13925,0,1752794473,13016.632722720002,35.45211864000157,53399.15321928 2025-07-17,23:21:15.000,198,10978117,14045,0,1752794474,13016.686613199992,35.47326602999965,53399.17418064 2025-07-17,23:21:16.000,198,10978196,13845,0,1752794475,13016.706822129992,35.45916777000093,53399.11828368001 2025-07-17,23:21:17.000,198,10978195,13925,0,1752794476,13016.760712609997,35.44506951000221,53399.13225792 2025-07-17,23:21:18.000,198,10978163,13885,0,1752794477,13016.801130469998,35.47326602999965,53399.07636096 2025-07-17,23:21:19.000,198,10978153,13765,0,1752794478,13016.821339399998,35.45916777000093,53399.11828368001 2025-07-17,23:21:20.000,198,10978195,13925,0,1752794479,13016.895438809988,35.45211864000157,53399.11129656 2025-07-17,23:21:21.000,198,10978159,13925,0,1752794480,13016.881966189998,35.49441341999773,53399.06937384001 2025-07-17,23:21:22.000,198,10978147,13845,0,1752794481,13016.895438809988,35.50851168000372,53399.08334808 2025-07-17,23:21:23.000,198,10978142,14085,0,1752794482,13016.922384049998,35.50146255000436,53399.11828368001 2025-07-17,23:21:24.000,198,10978130,14005,0,1752794483,13016.962801909998,35.46621690000029,53399.13225792 2025-07-17,23:21:25.000,198,10978141,13925,0,1752794484,13017.023428699998,35.47326602999965,53399.146232160005 2025-07-17,23:21:26.000,198,10978114,13765,0,1752794485,13017.003219769998,35.45916777000093,53399.16719352001 2025-07-17,23:21:27.000,198,10978116,13885,0,1752794486,13017.030165009994,35.430971250003495,53399.10430944 2025-07-17,23:21:28.000,198,10978165,14005,0,1752794487,13017.036901319989,35.41687299000478,53399.09033520001 2025-07-17,23:21:29.000,198,10978192,13765,0,1752794488,13017.063846559999,35.39572559999942,53399.08334808 2025-07-17,23:21:30.000,198,10978144,13565,0,1752794489,13017.171627519994,35.33933256000455,53399.0553996 2025-07-17,23:21:31.000,198,10978103,13845,0,1752794490,13017.164891209999,35.3181851699992,53399.04142536001 2025-07-17,23:21:32.000,198,10978162,13925,0,1752794491,13017.212045379994,35.26884126000368,53399.10430944 2025-07-17,23:21:33.000,198,10978181,13925,0,1752794492,13017.225518,35.24064473999897,53399.06238672 2025-07-17,23:21:34.000,198,10978142,14005,0,1752794493,13017.232254309994,35.2829395200024,53399.097322320005 2025-07-17,23:21:35.000,198,10978182,13765,0,1752794494,13017.26593586,35.2829395200024,53399.09033520001 2025-07-17,23:21:36.000,198,10978158,13725,0,1752794495,13017.30635372,35.26884126000368,53399.09033520001 2025-07-17,23:21:37.000,198,10978228,14125,0,1752794496,13017.28614479,35.2829395200024,53399.09033520001 2025-07-17,23:21:38.000,198,10978186,13965,0,1752794497,13017.28614479,35.325234299998556,53399.06937384001 2025-07-17,23:21:39.000,198,10978093,13885,0,1752794498,13017.24572693,35.36047995000263,53399.11129656 2025-07-17,23:21:40.000,198,10978172,13725,0,1752794499,13017.26593586,35.388676470000064,53399.11129656 2025-07-17,23:21:41.000,198,10978171,14245,0,1752794500,13017.23899061999,35.430971250003495,53399.08334808 2025-07-17,23:21:42.000,198,10978092,13685,0,1752794501,13017.225518,35.50146255000436,53399.07636096 2025-07-17,23:21:43.000,198,10978209,14045,0,1752794502,13017.24572693,35.53670820000116,53399.11129656 2025-07-17,23:21:44.000,198,10978125,13685,0,1752794503,13017.21878168999,35.57900298000459,53399.09033520001 2025-07-17,23:21:45.000,198,10978164,14085,0,1752794504,13017.20530907,35.64949427999818,53399.097322320005 2025-07-17,23:21:46.000,198,10978133,13925,0,1752794505,13017.191836449994,35.70588732000033,53399.027451120004 2025-07-17,23:21:47.000,198,10978196,14045,0,1752794506,13017.171627519994,35.71998557999905,53399.01347688 2025-07-17,23:21:48.000,198,10978164,14005,0,1752794507,13017.191836449994,35.75523123000312,53398.992515519996 2025-07-17,23:21:49.000,198,10978165,14125,0,1752794508,13017.144682279999,35.797526009999274,53398.9855284 2025-07-17,23:21:50.000,198,10978192,14085,0,1752794509,13017.164891209999,35.832771660003345,53398.992515519996 2025-07-17,23:21:51.000,198,10978180,13605,0,1752794510,13017.131209659994,35.839820790002705,53399.00648976 2025-07-17,23:21:52.000,198,10978219,14085,0,1752794511,13017.144682279999,35.86096818000078,53399.06238672 2025-07-17,23:21:53.000,198,10978154,13885,0,1752794512,13017.057110249989,35.839820790002705,53398.992515519996 2025-07-17,23:21:54.000,198,10978198,14165,0,1752794513,13017.036901319989,35.846869920002064,53398.9855284 2025-07-17,23:21:55.000,198,10978136,13965,0,1752794514,13016.976274529989,35.839820790002705,53398.95059280001 2025-07-17,23:21:56.000,198,10978160,14245,0,1752794515,13016.976274529989,35.825722530003986,53398.97155416001 2025-07-17,23:21:57.000,198,10978170,14005,0,1752794516,13016.929120359993,35.80457513999863,53398.9855284 2025-07-17,23:21:58.000,198,10978141,13885,0,1752794517,13016.855020950003,35.783427750000556,53398.95757992 2025-07-17,23:21:59.000,198,10978141,13965,0,1752794518,13016.774185230002,35.75523123000312,53398.92264432001 2025-07-17,23:22:00.000,198,10978121,13885,0,1752794519,13016.706822129992,35.70588732000033,53398.92264432001 2025-07-17,23:22:01.000,198,10978175,14085,0,1752794520,13016.646195339992,35.71293644999969,53398.87373448001 2025-07-17,23:22:02.000,198,10978150,13845,0,1752794521,13016.524941759992,35.69178906000161,53398.88770872 2025-07-17,23:22:03.000,198,10978092,13925,0,1752794522,13016.464314969991,35.663592540004174,53398.83879888 2025-07-17,23:22:04.000,198,10978184,13925,0,1752794523,13016.376742939996,35.62129776000074,53398.845786 2025-07-17,23:22:05.000,198,10978160,13845,0,1752794524,13016.275698289995,35.62129776000074,53398.880721600006 2025-07-17,23:22:06.000,198,10978118,13885,0,1752794525,13016.18812626,35.62129776000074,53398.78988904 2025-07-17,23:22:07.000,198,10978149,13885,0,1752794526,13016.073608989995,35.62129776000074,53398.7759148 2025-07-17,23:22:08.000,198,10978143,13925,0,1752794527,13015.992773269994,35.656543410004815,53398.761940560005 2025-07-17,23:22:09.000,198,10978179,13845,0,1752794528,13015.925410169999,35.656543410004815,53398.73399208001 2025-07-17,23:22:10.000,198,10978134,13965,0,1752794529,13015.844574449999,35.69178906000161,53398.7409792 2025-07-17,23:22:11.000,198,10978168,13965,0,1752794530,13015.763738729998,35.67064167000353,53398.72700496 2025-07-17,23:22:12.000,198,10978144,13845,0,1752794531,13015.655957769988,35.734083839997766,53398.68508224001 2025-07-17,23:22:13.000,198,10978126,13885,0,1752794532,13015.588594669993,35.76932949000184,53398.6012368 2025-07-17,23:22:14.000,198,10978159,14085,0,1752794533,13015.527967879993,35.7411329700044,53398.6012368 2025-07-17,23:22:15.000,198,10978175,13845,0,1752794534,13015.433659540002,35.783427750000556,53398.57328832 2025-07-17,23:22:16.000,198,10978191,13885,0,1752794535,13015.393241680002,35.80457513999863,53398.56630120001 2025-07-17,23:22:17.000,198,10978159,13885,0,1752794536,13015.312405960001,35.839820790002705,53398.5313656 2025-07-17,23:22:18.000,198,10978164,13925,0,1752794537,13015.298933339996,35.85391905000142,53398.46848152001 2025-07-17,23:22:19.000,198,10978159,13845,0,1752794538,13015.177679759996,35.8750664399995,53398.48245576 2025-07-17,23:22:20.000,198,10978170,13925,0,1752794539,13015.117052969996,35.91031209000357,53398.475468640005 2025-07-17,23:22:21.000,198,10978193,13845,0,1752794540,13015.04968987,35.91736122000293,53398.41258456 2025-07-17,23:22:22.000,198,10978160,14085,0,1752794541,13014.98232676999,35.95260686999973,53398.45450728 2025-07-17,23:22:23.000,198,10978146,13925,0,1752794542,13014.914963669995,35.973754259997804,53398.41258456 2025-07-17,23:22:24.000,198,10978184,14085,0,1752794543,13014.84086425999,35.9878525200038,53398.31476488 2025-07-17,23:22:25.000,198,10978173,14085,0,1752794544,13014.76676485,36.008999910001876,53398.25188080001 2025-07-17,23:22:26.000,198,10978168,13925,0,1752794545,13014.685929129999,36.023098170000594,53398.2169452 2025-07-17,23:22:27.000,198,10978151,13885,0,1752794546,13014.578148169989,35.99490165000316,53398.16104824001 2025-07-17,23:22:28.000,198,10978166,14085,0,1752794547,13014.564675549998,36.023098170000594,53398.13309976001 2025-07-17,23:22:29.000,198,10978142,14045,0,1752794548,13014.530993999993,36.05129468999803,53398.06322856001 2025-07-17,23:22:30.000,198,10978180,14125,0,1752794549,13014.429949349993,36.04424555999867,53398.021305840004 2025-07-17,23:22:31.000,198,10978140,13765,0,1752794550,13014.362586249998,36.03014729999995,53398.05624144 2025-07-17,23:22:32.000,198,10978169,13965,0,1752794551,13014.322168389997,36.03014729999995,53397.923486160005 2025-07-17,23:22:33.000,198,10978168,13645,0,1752794552,13014.288486839992,36.04424555999867,53397.94444752001 2025-07-17,23:22:34.000,198,10978117,14125,0,1752794553,13014.200914809997,36.065392950004025,53397.91649904001 2025-07-17,23:22:35.000,198,10978201,13925,0,1752794554,13014.194178500002,36.05129468999803,53397.86060208 2025-07-17,23:22:36.000,198,10978172,14285,0,1752794555,13014.153760640002,36.10063860000082,53397.86060208 2025-07-17,23:22:37.000,198,10978156,13965,0,1752794556,13014.167233259992,36.058343820004666,53397.79073088 2025-07-17,23:22:38.000,198,10978137,13805,0,1752794557,13014.167233259992,36.072442080003384,53397.72085968 2025-07-17,23:22:39.000,198,10978195,13805,0,1752794558,13014.160496949997,36.1217859899989,53397.66496272 2025-07-17,23:22:40.000,198,10978133,14005,0,1752794559,13014.167233259992,36.16408077000233,53397.61605288 2025-07-17,23:22:41.000,198,10978162,13925,0,1752794560,13014.120079089997,36.15703164000297,53397.60207864 2025-07-17,23:22:42.000,198,10978118,13885,0,1752794561,13014.106606469992,36.21342467999784,53397.539194560006 2025-07-17,23:22:43.000,198,10978172,14085,0,1752794562,13014.113342780001,36.22047381000448,53397.588104400005 2025-07-17,23:22:44.000,198,10978153,14085,0,1752794563,13014.106606469992,36.248670330001914,53397.539194560006 2025-07-17,23:22:45.000,198,10978197,14005,0,1752794564,13014.147024329992,36.28391597999871,53397.49727184 2025-07-17,23:22:46.000,198,10978176,13725,0,1752794565,13014.200914809997,36.31211250000342,53397.48329760001 2025-07-17,23:22:47.000,198,10978135,13685,0,1752794566,13014.200914809997,36.3332598900015,53397.469323360005 2025-07-17,23:22:48.000,198,10978159,14405,0,1752794567,13014.275014220002,36.375554669997655,53397.448362 2025-07-17,23:22:49.000,198,10978170,14085,0,1752794568,13014.281750529997,36.417849450001086,53397.44137488001 2025-07-17,23:22:50.000,198,10978169,13845,0,1752794569,13014.295223150002,36.38965293000365,53397.46233624001 2025-07-17,23:22:51.000,198,10978170,14245,0,1752794570,13014.328904699993,36.43899683999916,53397.43438776 2025-07-17,23:22:52.000,198,10978176,13965,0,1752794571,13014.362586249998,36.467193360003876,53397.39246504001 2025-07-17,23:22:53.000,198,10978124,14125,0,1752794572,13014.403004109998,36.51653726999939,53397.3784908 2025-07-17,23:22:54.000,198,10978128,13965,0,1752794573,13014.403004109998,36.53063552999811,53397.34355520001 2025-07-17,23:22:55.000,198,10978177,13885,0,1752794574,13014.429949349993,36.55178292000346,53397.32259384001 2025-07-17,23:22:56.000,198,10978171,13965,0,1752794575,13014.470367209993,36.62932335000369,53397.301632480005 2025-07-17,23:22:57.000,198,10978179,13925,0,1752794576,13014.504048759998,36.657519870001124,53397.36451656001 2025-07-17,23:22:58.000,198,10978134,13845,0,1752794577,13014.524257689998,36.699814650004555,53397.33656808 2025-07-17,23:22:59.000,198,10978189,14045,0,1752794578,13014.578148169989,36.72096204000263,53397.301632480005 2025-07-17,23:23:00.000,198,10978217,13885,0,1752794579,13014.632038649994,36.81260073000158,53397.301632480005 2025-07-17,23:23:01.000,198,10978195,13765,0,1752794580,13014.672456509994,36.81260073000158,53397.32259384001 2025-07-17,23:23:02.000,198,10978197,14165,0,1752794581,13014.733083299994,36.868993770003726,53397.22477416001 2025-07-17,23:23:03.000,198,10978127,14005,0,1752794582,13014.76676485,36.91128854999988,53397.29464536001 2025-07-17,23:23:04.000,198,10978157,13885,0,1752794583,13014.834127949995,36.94653420000395,53397.21079992 2025-07-17,23:23:05.000,198,10978136,14005,0,1752794584,13014.834127949995,37.002927239998826,53397.11996736 2025-07-17,23:23:06.000,198,10978182,14085,0,1752794585,13014.90822736,37.03112376000354,53397.1688772 2025-07-17,23:23:07.000,198,10978246,14045,0,1752794586,13014.94864522,37.08751679999841,53397.203812800006 2025-07-17,23:23:08.000,198,10978157,14085,0,1752794587,13015.02948094,37.1368607100012,53397.16189008 2025-07-17,23:23:09.000,198,10978131,13885,0,1752794588,13015.00927201,37.1368607100012,53397.11298024 2025-07-17,23:23:10.000,198,10978159,13885,0,1752794589,13015.0698988,37.19325375000335,53397.14791584001 2025-07-17,23:23:11.000,198,10978179,13925,0,1752794590,13015.06316248999,37.16505722999864,53397.12695448001 2025-07-17,23:23:12.000,198,10978137,13925,0,1752794591,13015.076635109996,37.21440114000143,53397.099006 2025-07-17,23:23:13.000,198,10978119,13725,0,1752794592,13015.11031666,37.22145027000079,53397.11298024 2025-07-17,23:23:14.000,198,10978155,13685,0,1752794593,13015.13052559,37.235548529999505,53397.12695448001 2025-07-17,23:23:15.000,198,10978194,14045,0,1752794594,13015.157470829996,37.228499400000146,53397.12695448001 2025-07-17,23:23:16.000,198,10978111,13965,0,1752794595,13015.19115238,37.25669592000486,53397.11298024 2025-07-17,23:23:17.000,198,10978207,13965,0,1752794596,13015.197888689996,37.235548529999505,53397.12695448001 2025-07-17,23:23:18.000,198,10978135,14245,0,1752794597,13015.224833929991,37.26374505000422,53397.14092872 2025-07-17,23:23:19.000,198,10978157,13885,0,1752794598,13015.265251789991,37.291941570001654,53397.085031760005 2025-07-17,23:23:20.000,198,10978204,13805,0,1752794599,13015.278724409996,37.3483346100038,53397.085031760005 2025-07-17,23:23:21.000,198,10978153,14045,0,1752794600,13015.332614890001,37.31308895999973,53397.085031760005 2025-07-17,23:23:22.000,198,10978158,13845,0,1752794601,13015.352823820002,37.32013808999909,53397.11298024 2025-07-17,23:23:23.000,198,10978180,13885,0,1752794602,13015.393241680002,37.36948200000188,53397.15490296001 2025-07-17,23:23:24.000,198,10978204,14005,0,1752794603,13015.433659540002,37.39767851999932,53397.14092872 2025-07-17,23:23:25.000,198,10978172,13965,0,1752794604,13015.480813709997,37.43292417000339,53397.16189008 2025-07-17,23:23:26.000,198,10978122,13965,0,1752794605,13015.521231569997,37.43292417000339,53397.182851440004 2025-07-17,23:23:27.000,198,10978149,13925,0,1752794606,13015.561649429997,37.454071560001466,53397.182851440004 2025-07-17,23:23:28.000,198,10978172,13885,0,1752794607,13015.575122050002,37.48931720999826,53397.12695448001 2025-07-17,23:23:29.000,198,10978176,14005,0,1752794608,13015.655957769988,37.517513730002975,53397.099006 2025-07-17,23:23:30.000,198,10978183,14005,0,1752794609,13015.703111939998,37.56685763999849,53397.085031760005 2025-07-17,23:23:31.000,198,10978167,13965,0,1752794610,13015.736793489988,37.58800503000384,53397.099006 2025-07-17,23:23:32.000,198,10978128,13885,0,1752794611,13015.797420279989,37.651447199998074,53397.10599312001 2025-07-17,23:23:33.000,198,10978119,13925,0,1752794612,13015.871519689994,37.686692850002146,53397.12695448001 2025-07-17,23:23:34.000,198,10978124,13885,0,1752794613,13015.925410169999,37.67259459000343,53397.14791584001 2025-07-17,23:23:35.000,198,10978177,14285,0,1752794614,13015.945619099999,37.70784024000022,53397.21778704 2025-07-17,23:23:36.000,198,10978159,13925,0,1752794615,13016.00624589,37.72193849999894,53397.16189008 2025-07-17,23:23:37.000,198,10978187,14045,0,1752794616,13016.03992743999,37.750135020003654,53397.24573552001 2025-07-17,23:23:38.000,198,10978175,14045,0,1752794617,13016.06687268,37.82767545000388,53397.21079992 2025-07-17,23:23:39.000,198,10978151,14085,0,1752794618,13016.073608989995,37.83472458000324,53397.25970976 2025-07-17,23:23:40.000,198,10978182,13685,0,1752794619,13016.14097208999,37.84882284000196,53397.29464536001 2025-07-17,23:23:41.000,198,10978205,14045,0,1752794620,13016.20833519,37.89816675000475,53397.28067112 2025-07-17,23:23:42.000,198,10978160,14085,0,1752794621,13016.215071499995,37.9404615300009,53397.301632480005 2025-07-17,23:23:43.000,198,10978131,13885,0,1752794622,13016.235280429995,37.9404615300009,53397.301632480005 2025-07-17,23:23:44.000,198,10978170,14085,0,1752794623,13016.24201673999,37.98275631000433,53397.28067112 2025-07-17,23:23:45.000,198,10978167,13725,0,1752794624,13016.26896198,38.01800196000113,53397.3086196 2025-07-17,23:23:46.000,198,10978117,14085,0,1752794625,13016.30937984,38.053247609997925,53397.350542320004 2025-07-17,23:23:47.000,198,10978136,14005,0,1752794626,13016.356534009996,38.02505109000049,53397.371503680006 2025-07-17,23:23:48.000,198,10978165,13885,0,1752794627,13016.3497977,38.06029674000456,53397.371503680006 2025-07-17,23:23:49.000,198,10978146,14085,0,1752794628,13016.34306138999,38.102591520000715,53397.33656808 2025-07-17,23:23:50.000,198,10978180,14085,0,1752794629,13016.356534009996,38.109640650000074,53397.31560672001 2025-07-17,23:23:51.000,198,10978199,13925,0,1752794630,13016.356534009996,38.109640650000074,53397.34355520001 2025-07-17,23:23:52.000,198,10978195,13765,0,1752794631,13016.376742939996,38.102591520000715,53397.29464536001 2025-07-17,23:23:53.000,198,10978188,13805,0,1752794632,13016.383479249991,38.11668977999943,53397.32259384001 2025-07-17,23:23:54.000,198,10978168,13765,0,1752794633,13016.396951869996,38.12373890999879,53397.3086196 2025-07-17,23:23:55.000,198,10978200,14005,0,1752794634,13016.37000663,38.13783717000479,53397.371503680006 2025-07-17,23:23:56.000,198,10978162,13845,0,1752794635,13016.356534009996,38.08144413000264,53397.350542320004 2025-07-17,23:23:57.000,198,10978169,13965,0,1752794636,13016.316116149996,38.088493260002,53397.3086196 2025-07-17,23:23:58.000,198,10978149,13885,0,1752794637,13016.32958877,38.07439500000328,53397.34355520001 2025-07-17,23:23:59.000,198,10978178,13965,0,1752794638,13016.28243459999,38.088493260002,53397.26669688 2025-07-17,23:24:00.000,198,10978154,14005,0,1752794639,13016.26222566999,38.06734587000392,53397.350542320004 2025-07-17,23:24:01.000,198,10978136,13925,0,1752794640,13016.22854412,38.03210021999985,53397.32259384001 2025-07-17,23:24:02.000,198,10978158,14045,0,1752794641,13016.18812626,38.03914934999921,53397.32958096 2025-07-17,23:24:03.000,198,10978157,14005,0,1752794642,13016.1477084,38.03914934999921,53397.32259384001 2025-07-17,23:24:04.000,198,10978186,13845,0,1752794643,13016.12749947,38.01800196000113,53397.32958096 2025-07-17,23:24:05.000,198,10978168,14085,0,1752794644,13016.06687268,38.02505109000049,53397.28067112 2025-07-17,23:24:06.000,198,10978219,13845,0,1752794645,13016.04666375,37.99685457000305,53397.26669688 2025-07-17,23:24:07.000,198,10978175,14085,0,1752794646,13016.033191129995,38.00390370000241,53397.32259384001 2025-07-17,23:24:08.000,198,10978191,13845,0,1752794647,13016.06013636999,38.01095283000177,53397.31560672001 2025-07-17,23:24:09.000,198,10978175,14005,0,1752794648,13016.04666375,37.96865804999834,53397.32259384001 2025-07-17,23:24:10.000,198,10978201,14245,0,1752794649,13016.02645482,37.95455978999962,53397.26669688 2025-07-17,23:24:11.000,198,10978172,14245,0,1752794650,13016.012982199994,37.926363270002184,53397.2387484 2025-07-17,23:24:12.000,198,10978147,14285,0,1752794651,13016.01971850999,37.94751066000026,53397.23176128 2025-07-17,23:24:13.000,198,10978134,13805,0,1752794652,13016.03992743999,37.98275631000433,53397.2387484 2025-07-17,23:24:14.000,198,10978206,13885,0,1752794653,13016.01971850999,37.94751066000026,53397.27368400001 2025-07-17,23:24:15.000,198,10978169,13965,0,1752794654,13016.00624589,37.9404615300009,53397.26669688 2025-07-17,23:24:16.000,198,10978174,14165,0,1752794655,13016.033191129995,37.926363270002184,53397.24573552001 2025-07-17,23:24:17.000,198,10978178,13965,0,1752794656,13016.073608989995,37.933412400001544,53397.23176128 2025-07-17,23:24:18.000,198,10978151,14005,0,1752794657,13016.053400059995,37.98275631000433,53397.203812800006 2025-07-17,23:24:19.000,198,10978150,13925,0,1752794658,13016.02645482,37.926363270002184,53397.11996736 2025-07-17,23:24:20.000,198,10978188,13885,0,1752794659,13016.02645482,37.96160891999898,53397.21079992 2025-07-17,23:24:21.000,198,10978142,13885,0,1752794660,13016.053400059995,37.912265010003466,53397.133941600005 2025-07-17,23:24:22.000,198,10978129,14125,0,1752794661,13016.06687268,37.9404615300009,53397.11298024 2025-07-17,23:24:23.000,198,10978174,13845,0,1752794662,13016.06687268,37.926363270002184,53397.11298024 2025-07-17,23:24:24.000,198,10978148,13885,0,1752794663,13016.053400059995,37.912265010003466,53397.09201888 2025-07-17,23:24:25.000,198,10978177,14005,0,1752794664,13016.073608989995,37.884068489998754,53397.11298024 2025-07-17,23:24:26.000,198,10978168,14245,0,1752794665,13016.114026849995,37.85587197000132,53397.10599312001 2025-07-17,23:24:27.000,198,10978178,14005,0,1752794666,13016.093817919995,37.862921100000676,53397.07105752 2025-07-17,23:24:28.000,198,10978179,13685,0,1752794667,13016.08708161,37.85587197000132,53397.0640704 2025-07-17,23:24:29.000,198,10978166,13965,0,1752794668,13016.06013636999,37.82062632000452,53397.04310904 2025-07-17,23:24:30.000,198,10978159,14045,0,1752794669,13016.08034529999,37.79947892999917,53397.036121920006 2025-07-17,23:24:31.000,198,10978179,13725,0,1752794670,13016.053400059995,37.79947892999917,53397.02913480001 2025-07-17,23:24:32.000,198,10978184,13925,0,1752794671,13016.03992743999,37.78538067000045,53397.099006 2025-07-17,23:24:33.000,198,10978120,13965,0,1752794672,13016.033191129995,37.80652805999853,53397.02214768 2025-07-17,23:24:34.000,198,10978171,13805,0,1752794673,13016.02645482,37.78538067000045,53397.036121920006 2025-07-17,23:24:35.000,198,10978154,14005,0,1752794674,13015.99950957999,37.79242979999981,53397.015160560004 2025-07-17,23:24:36.000,198,10978179,14205,0,1752794675,13016.03992743999,37.79242979999981,53397.00817344001 2025-07-17,23:24:37.000,198,10978137,13885,0,1752794676,13016.01971850999,37.83472458000324,53397.00118632 2025-07-17,23:24:38.000,198,10978144,13805,0,1752794677,13016.06013636999,37.8417737100026,53396.98022496001 2025-07-17,23:24:39.000,198,10978160,14045,0,1752794678,13016.00624589,37.85587197000132,53396.98721208001 2025-07-17,23:24:40.000,198,10978152,13965,0,1752794679,13016.01971850999,37.862921100000676,53396.98022496001 2025-07-17,23:24:41.000,198,10978212,14085,0,1752794680,13015.99950957999,37.877019359999395,53396.95926360001 2025-07-17,23:24:42.000,198,10978163,14125,0,1752794681,13015.99950957999,37.884068489998754,53396.95227648 2025-07-17,23:24:43.000,198,10978097,13925,0,1752794682,13015.95909171999,37.912265010003466,53396.966250720005 2025-07-17,23:24:44.000,198,10978178,13885,0,1752794683,13015.89846492999,37.926363270002184,53396.89637952 2025-07-17,23:24:45.000,198,10978175,13925,0,1752794684,13015.878255999989,37.9404615300009,53396.90336664 2025-07-17,23:24:46.000,198,10978158,14085,0,1752794685,13015.851310759994,37.98275631000433,53396.90336664 2025-07-17,23:24:47.000,198,10978198,13725,0,1752794686,13015.864783379999,38.02505109000049,53396.84048256001 2025-07-17,23:24:48.000,198,10978141,13925,0,1752794687,13015.864783379999,38.01800196000113,53396.81253408001 2025-07-17,23:24:49.000,198,10978142,13965,0,1752794688,13015.844574449999,37.99685457000305,53396.81253408001 2025-07-17,23:24:50.000,198,10978152,14085,0,1752794689,13015.858047069989,38.046198479998566,53396.798559840005 2025-07-17,23:24:51.000,198,10978201,13925,0,1752794690,13015.851310759994,38.03210021999985,53396.70772728 2025-07-17,23:24:52.000,198,10978211,14245,0,1752794691,13015.878255999989,38.06734587000392,53396.7147144 2025-07-17,23:24:53.000,198,10978165,14005,0,1752794692,13015.89846492999,38.03914934999921,53396.679778800004 2025-07-17,23:24:54.000,198,10978205,13925,0,1752794693,13015.925410169999,38.01800196000113,53396.67279168001 2025-07-17,23:24:55.000,198,10978151,14205,0,1752794694,13015.972564339994,38.02505109000049,53396.67279168001 2025-07-17,23:24:56.000,198,10978171,14165,0,1752794695,13016.012982199994,37.94751066000026,53396.69375304001 2025-07-17,23:24:57.000,198,10978183,14125,0,1752794696,13016.033191129995,37.919314140002825,53396.6099076 2025-07-17,23:24:58.000,198,10978106,13885,0,1752794697,13016.06687268,37.919314140002825,53396.67279168001 2025-07-17,23:24:59.000,198,10978157,14125,0,1752794698,13016.08708161,37.926363270002184,53396.630868960005 2025-07-17,23:25:00.000,198,10978167,13925,0,1752794699,13016.14097208999,37.869970230000035,53396.6099076 2025-07-17,23:25:01.000,198,10978145,13965,0,1752794700,13016.12076315999,37.862921100000676,53396.6099076 2025-07-17,23:25:02.000,198,10978132,14205,0,1752794701,13016.16118101999,37.79242979999981,53396.56798488 2025-07-17,23:25:03.000,198,10978173,13765,0,1752794702,13016.16118101999,37.77128241000173,53396.56798488 2025-07-17,23:25:04.000,198,10978074,14045,0,1752794703,13016.18812626,37.80652805999853,53396.56099776 2025-07-17,23:25:05.000,198,10978154,13885,0,1752794704,13016.20833519,37.75718415000301,53396.533049280006 2025-07-17,23:25:06.000,198,10978117,14005,0,1752794705,13016.22854412,37.72193849999894,53396.49112656 2025-07-17,23:25:07.000,198,10978173,13925,0,1752794706,13016.22854412,37.71488936999958,53396.4701652 2025-07-17,23:25:08.000,198,10978152,13845,0,1752794707,13016.275698289995,37.67964372000279,53396.51907504 2025-07-17,23:25:09.000,198,10978175,14005,0,1752794708,13016.24875305,37.66554546000407,53396.49112656 2025-07-17,23:25:10.000,198,10978162,14125,0,1752794709,13016.28917091,37.62325068000064,53396.47715232001 2025-07-17,23:25:11.000,198,10978155,13925,0,1752794710,13016.316116149996,37.66554546000407,53396.44221672 2025-07-17,23:25:12.000,198,10978158,14165,0,1752794711,13016.336325079996,37.61620155000128,53396.414268240005 2025-07-17,23:25:13.000,198,10978203,14405,0,1752794712,13016.356534009996,37.651447199998074,53396.42125536 2025-07-17,23:25:14.000,198,10978165,13965,0,1752794713,13016.383479249991,37.637348939999356,53396.400294 2025-07-17,23:25:15.000,198,10978171,14085,0,1752794714,13016.444106039991,37.66554546000407,53396.463178080005 2025-07-17,23:25:16.000,198,10978172,14085,0,1752794715,13016.504732829992,37.62325068000064,53396.44221672 2025-07-17,23:25:17.000,198,10978158,13885,0,1752794716,13016.545150689992,37.686692850002146,53396.39330688 2025-07-17,23:25:18.000,198,10978134,14005,0,1752794717,13016.599041169997,37.651447199998074,53396.35837128001 2025-07-17,23:25:19.000,198,10978151,14005,0,1752794718,13016.666404269992,37.651447199998074,53396.365358400006 2025-07-17,23:25:20.000,198,10978141,13885,0,1752794719,13016.706822129992,37.686692850002146,53396.295487200005 2025-07-17,23:25:21.000,198,10978200,13925,0,1752794720,13016.713558440002,37.67259459000343,53396.3304228 2025-07-17,23:25:22.000,198,10978161,13965,0,1752794721,13016.760712609997,37.67964372000279,53396.31644856001 2025-07-17,23:25:23.000,198,10978120,13965,0,1752794722,13016.787657849993,37.71488936999958,53396.26753872001 2025-07-17,23:25:24.000,198,10978155,14205,0,1752794723,13016.814603090002,37.7289876299983,53396.295487200005 2025-07-17,23:25:25.000,198,10978161,13965,0,1752794724,13016.828075709993,37.71488936999958,53396.27452584 2025-07-17,23:25:26.000,198,10978185,13885,0,1752794725,13016.787657849993,37.70784024000022,53396.225616 2025-07-17,23:25:27.000,198,10978185,13885,0,1752794726,13016.814603090002,37.693741980001505,53396.246577360005 2025-07-17,23:25:28.000,198,10978155,13925,0,1752794727,13016.868493569993,37.700791110000864,53396.246577360005 2025-07-17,23:25:29.000,198,10978177,13805,0,1752794728,13016.848284639993,37.693741980001505,53396.246577360005 2025-07-17,23:25:30.000,198,10978168,14325,0,1752794729,13016.807866779993,37.693741980001505,53396.2605516 2025-07-17,23:25:31.000,198,10978133,14165,0,1752794730,13016.760712609997,37.651447199998074,53396.21862888001 2025-07-17,23:25:32.000,198,10978162,13965,0,1752794731,13016.774185230002,37.61620155000128,53396.28850008001 2025-07-17,23:25:33.000,198,10978185,14205,0,1752794732,13016.727031059992,37.58095590000448,53396.23959024001 2025-07-17,23:25:34.000,198,10978145,13885,0,1752794733,13016.686613199992,37.58095590000448,53396.25356448 2025-07-17,23:25:35.000,198,10978150,14045,0,1752794734,13016.599041169997,37.53866112000105,53396.2605516 2025-07-17,23:25:36.000,198,10978144,14005,0,1752794735,13016.599041169997,37.517513730002975,53396.246577360005 2025-07-17,23:25:37.000,198,10978172,13765,0,1752794736,13016.572095930002,37.510464600003615,53396.27452584 2025-07-17,23:25:38.000,198,10978162,14005,0,1752794737,13016.524941759992,37.48931720999826,53396.2605516 2025-07-17,23:25:39.000,198,10978167,13925,0,1752794738,13016.545150689992,37.4822680799989,53396.25356448 2025-07-17,23:25:40.000,198,10978163,14165,0,1752794739,13016.504732829992,37.524562860002334,53396.246577360005 2025-07-17,23:25:41.000,198,10978157,14085,0,1752794740,13016.484523899991,37.503415470004256,53396.23260312 2025-07-17,23:25:42.000,198,10978186,14245,0,1752794741,13016.531678070001,37.510464600003615,53396.23260312 2025-07-17,23:25:43.000,198,10978115,13645,0,1752794742,13016.551887000001,37.4963663400049,53396.225616 2025-07-17,23:25:44.000,198,10978156,13885,0,1752794743,13016.585568549992,37.54571025000041,53396.197667520006 2025-07-17,23:25:45.000,198,10978138,14005,0,1752794744,13016.599041169997,37.53866112000105,53396.176706160004 2025-07-17,23:25:46.000,198,10978136,13845,0,1752794745,13016.639459029997,37.510464600003615,53396.23260312 2025-07-17,23:25:47.000,198,10978122,13925,0,1752794746,13016.673140580002,37.55275937999977,53396.21164176 2025-07-17,23:25:48.000,198,10978183,14245,0,1752794747,13016.700085819997,37.56685763999849,53396.176706160004 2025-07-17,23:25:49.000,198,10978137,13925,0,1752794748,13016.733767370002,37.60915242000192,53396.21164176 2025-07-17,23:25:50.000,198,10978181,14245,0,1752794749,13016.727031059992,37.62325068000064,53396.21164176 2025-07-17,23:25:51.000,198,10978160,13725,0,1752794750,13016.740503679997,37.62325068000064,53396.197667520006 2025-07-17,23:25:52.000,198,10978185,13965,0,1752794751,13016.760712609997,37.637348939999356,53396.14875768001 2025-07-17,23:25:53.000,198,10978179,13925,0,1752794752,13016.753976300002,37.700791110000864,53396.23260312 2025-07-17,23:25:54.000,198,10978201,13765,0,1752794753,13016.733767370002,37.70784024000022,53396.225616 2025-07-17,23:25:55.000,198,10978180,13885,0,1752794754,13016.679876889997,37.7289876299983,53396.176706160004 2025-07-17,23:25:56.000,198,10978195,13805,0,1752794755,13016.652931650002,37.70784024000022,53396.21164176 2025-07-17,23:25:57.000,198,10978182,13925,0,1752794756,13016.625986409992,37.73603675999766,53396.20465464 2025-07-17,23:25:58.000,198,10978148,14005,0,1752794757,13016.565359619992,37.72193849999894,53396.1557448 2025-07-17,23:25:59.000,198,10978175,14245,0,1752794758,13016.572095930002,37.700791110000864,53396.127796320005 2025-07-17,23:26:00.000,198,10978206,13925,0,1752794759,13016.551887000001,37.75718415000301,53396.1557448 2025-07-17,23:26:01.000,198,10978185,13885,0,1752794760,13016.551887000001,37.71488936999958,53396.127796320005 2025-07-17,23:26:02.000,198,10978150,13885,0,1752794761,13016.518205449996,37.686692850002146,53396.05093800001 2025-07-17,23:26:03.000,198,10978153,14085,0,1752794762,13016.457578659996,37.637348939999356,53396.09984784001 2025-07-17,23:26:04.000,198,10978175,13805,0,1752794763,13016.444106039991,37.60915242000192,53396.13478344 2025-07-17,23:26:05.000,198,10978163,14165,0,1752794764,13016.376742939996,37.637348939999356,53396.05093800001 2025-07-17,23:26:06.000,198,10978156,13885,0,1752794765,13016.363270319991,37.60915242000192,53396.05792512 2025-07-17,23:26:07.000,198,10978186,13965,0,1752794766,13016.32285245999,37.644398069998715,53396.029976640006 2025-07-17,23:26:08.000,198,10978131,13805,0,1752794767,13016.30937984,37.644398069998715,53396.009015280004 2025-07-17,23:26:09.000,198,10978160,14285,0,1752794768,13016.255489359995,37.644398069998715,53395.97407968001 2025-07-17,23:26:10.000,198,10978172,13805,0,1752794769,13016.24875305,37.67964372000279,53396.009015280004 2025-07-17,23:26:11.000,198,10978223,13885,0,1752794770,13016.20833519,37.72193849999894,53396.04395088 2025-07-17,23:26:12.000,198,10978158,13925,0,1752794771,13016.20159887999,37.700791110000864,53396.02298952001 2025-07-17,23:26:13.000,198,10978175,13965,0,1752794772,13016.18812626,37.72193849999894,53396.0160024 2025-07-17,23:26:14.000,198,10978205,14125,0,1752794773,13016.174653639995,37.71488936999958,53395.98106680001 2025-07-17,23:26:15.000,198,10978172,14045,0,1752794774,13016.16791733,37.743085890004295,53396.0160024 2025-07-17,23:26:16.000,198,10978179,13925,0,1752794775,13016.174653639995,37.71488936999958,53395.98106680001 2025-07-17,23:26:17.000,198,10978157,13965,0,1752794776,13016.16791733,37.71488936999958,53395.97407968001 2025-07-17,23:26:18.000,198,10978169,14005,0,1752794777,13016.154444709995,37.73603675999766,53395.98805392 2025-07-17,23:26:19.000,198,10978163,13805,0,1752794778,13016.20159887999,37.70784024000022,53395.98106680001 2025-07-17,23:26:20.000,198,10978205,14045,0,1752794779,13016.20159887999,37.67259459000343,53395.98106680001 2025-07-17,23:26:21.000,198,10978135,14165,0,1752794780,13016.16118101999,37.644398069998715,53395.97407968001 2025-07-17,23:26:22.000,198,10978126,13925,0,1752794781,13016.18138994999,37.637348939999356,53396.0160024 2025-07-17,23:26:23.000,198,10978149,13965,0,1752794782,13016.16118101999,37.62325068000064,53395.93215696001 2025-07-17,23:26:24.000,198,10978152,14085,0,1752794783,13016.16791733,37.61620155000128,53395.99504104 2025-07-17,23:26:25.000,198,10978167,13925,0,1752794784,13016.14097208999,37.60210329000256,53395.960105440005 2025-07-17,23:26:26.000,198,10978177,13925,0,1752794785,13016.1477084,37.517513730002975,53395.93914408 2025-07-17,23:26:27.000,198,10978160,13965,0,1752794786,13016.174653639995,37.55275937999977,53395.93215696001 2025-07-17,23:26:28.000,198,10978134,13965,0,1752794787,13016.16791733,37.503415470004256,53395.96709256 2025-07-17,23:26:29.000,198,10978122,14005,0,1752794788,13016.194862569995,37.517513730002975,53395.95311832001 2025-07-17,23:26:30.000,198,10978149,14045,0,1752794789,13016.194862569995,37.524562860002334,53395.90420848001 2025-07-17,23:26:31.000,198,10978160,14045,0,1752794790,13016.24201673999,37.510464600003615,53395.86927288 2025-07-17,23:26:32.000,198,10978158,13765,0,1752794791,13016.28917091,37.4963663400049,53395.87626 2025-07-17,23:26:33.000,198,10978116,14205,0,1752794792,13016.30264352999,37.524562860002334,53395.9461312 2025-07-17,23:26:34.000,198,10978195,14165,0,1752794793,13016.376742939996,37.53866112000105,53395.89722136 2025-07-17,23:26:35.000,198,10978167,14085,0,1752794794,13016.39021556,37.57390676999785,53395.90420848001 2025-07-17,23:26:36.000,198,10978156,14045,0,1752794795,13016.417160799996,37.57390676999785,53395.92516984 2025-07-17,23:26:37.000,198,10978140,13925,0,1752794796,13016.450842350001,37.644398069998715,53395.89023424 2025-07-17,23:26:38.000,198,10978111,13885,0,1752794797,13016.477787589996,37.66554546000407,53395.91818272 2025-07-17,23:26:39.000,198,10978160,14085,0,1752794798,13016.491260210001,37.700791110000864,53395.88324712001 2025-07-17,23:26:40.000,198,10978151,14045,0,1752794799,13016.524941759992,37.71488936999958,53395.93914408 2025-07-17,23:26:41.000,198,10978155,14045,0,1752794800,13016.524941759992,37.67964372000279,53395.89722136 2025-07-17,23:26:42.000,198,10978159,14165,0,1752794801,13016.558623309997,37.72193849999894,53395.88324712001 2025-07-17,23:26:43.000,198,10978190,13685,0,1752794802,13016.572095930002,37.7289876299983,53395.86927288 2025-07-17,23:26:44.000,198,10978133,13885,0,1752794803,13016.619250099997,37.700791110000864,53395.97407968001 2025-07-17,23:26:45.000,198,10978153,14205,0,1752794804,13016.565359619992,37.686692850002146,53395.98106680001 2025-07-17,23:26:46.000,198,10978124,13925,0,1752794805,13016.592304860002,37.67964372000279,53395.93215696001 2025-07-17,23:26:47.000,198,10978190,14045,0,1752794806,13016.599041169997,37.67259459000343,53395.98106680001 2025-07-17,23:26:48.000,198,10978110,14085,0,1752794807,13016.599041169997,37.67964372000279,53395.97407968001 2025-07-17,23:26:49.000,198,10978138,14005,0,1752794808,13016.558623309997,37.60915242000192,53395.98106680001 2025-07-17,23:26:50.000,198,10978219,13925,0,1752794809,13016.538414379997,37.644398069998715,53395.97407968001 2025-07-17,23:26:51.000,198,10978212,14205,0,1752794810,13016.518205449996,37.686692850002146,53395.960105440005 2025-07-17,23:26:52.000,198,10978174,13845,0,1752794811,13016.545150689992,37.67964372000279,53395.98106680001 2025-07-17,23:26:53.000,198,10978190,13845,0,1752794812,13016.551887000001,37.72193849999894,53396.05093800001 2025-07-17,23:26:54.000,198,10978218,14245,0,1752794813,13016.558623309997,37.73603675999766,53396.029976640006 2025-07-17,23:26:55.000,198,10978206,14205,0,1752794814,13016.558623309997,37.7289876299983,53395.9461312 2025-07-17,23:26:56.000,198,10978204,13885,0,1752794815,13016.592304860002,37.750135020003654,53396.009015280004 2025-07-17,23:26:57.000,198,10978166,14125,0,1752794816,13016.639459029997,37.79242979999981,53396.03696376 2025-07-17,23:26:58.000,198,10978160,14005,0,1752794817,13016.673140580002,37.82062632000452,53396.02298952001 2025-07-17,23:26:59.000,198,10978189,14165,0,1752794818,13016.706822129992,37.869970230000035,53396.04395088 2025-07-17,23:27:00.000,198,10978178,13965,0,1752794819,13016.774185230002,37.919314140002825,53396.06491224 2025-07-17,23:27:01.000,198,10978153,13925,0,1752794820,13016.787657849993,37.95455978999962,53396.02298952001 2025-07-17,23:27:02.000,198,10978170,13965,0,1752794821,13016.841548329998,37.98275631000433,53396.03696376 2025-07-17,23:27:03.000,198,10978145,13925,0,1752794822,13016.895438809988,38.053247609997925,53396.05093800001 2025-07-17,23:27:04.000,198,10978126,14005,0,1752794823,13016.942592979998,38.046198479998566,53396.11382208 2025-07-17,23:27:05.000,198,10978182,13925,0,1752794824,13017.043637629999,38.102591520000715,53396.11382208 2025-07-17,23:27:06.000,198,10978204,13805,0,1752794825,13017.057110249989,38.13078803999815,53396.10683496 2025-07-17,23:27:07.000,198,10978167,13925,0,1752794826,13017.124473349999,38.17308282000158,53396.09286072 2025-07-17,23:27:08.000,198,10978115,14125,0,1752794827,13017.171627519994,38.16603369000222,53396.06491224 2025-07-17,23:27:09.000,198,10978181,13925,0,1752794828,13017.20530907,38.158984560002864,53396.0858736 2025-07-17,23:27:10.000,198,10978161,13965,0,1752794829,13017.24572693,38.158984560002864,53396.02298952001 2025-07-17,23:27:11.000,198,10978162,14045,0,1752794830,13017.30635372,38.13783717000479,53396.03696376 2025-07-17,23:27:12.000,198,10978163,13925,0,1752794831,13017.34677158,38.144886300004146,53396.0160024 2025-07-17,23:27:13.000,198,10978150,13965,0,1752794832,13017.414134679995,38.13783717000479,53396.0160024 2025-07-17,23:27:14.000,198,10978177,13885,0,1752794833,13017.44107991999,38.151935430003505,53396.03696376 2025-07-17,23:27:15.000,198,10978157,13565,0,1752794834,13017.52191563999,38.12373890999879,53396.14875768001 2025-07-17,23:27:16.000,198,10978143,13725,0,1752794835,13017.535388259996,38.088493260002,53396.127796320005 2025-07-17,23:27:17.000,198,10978191,14045,0,1752794836,13017.656641839996,38.102591520000715,53396.1557448 2025-07-17,23:27:18.000,198,10978140,13565,0,1752794837,13017.730741250001,38.109640650000074,53396.16273192 2025-07-17,23:27:19.000,198,10978186,14005,0,1752794838,13017.811576970002,38.06734587000392,53396.21164176 2025-07-17,23:27:20.000,198,10978158,14085,0,1752794839,13017.885676379992,38.095542390001356,53396.19068040001 2025-07-17,23:27:21.000,198,10978243,13845,0,1752794840,13017.939566859997,38.06029674000456,53396.21862888001 2025-07-17,23:27:22.000,198,10978182,13845,0,1752794841,13018.000193649998,38.095542390001356,53396.225616 2025-07-17,23:27:23.000,198,10978117,13925,0,1752794842,13018.074293059988,38.095542390001356,53396.30946144001 2025-07-17,23:27:24.000,198,10978178,13965,0,1752794843,13018.161865089998,38.102591520000715,53396.31644856001 2025-07-17,23:27:25.000,198,10978172,14085,0,1752794844,13018.215755569989,38.13078803999815,53396.30946144001 2025-07-17,23:27:26.000,198,10978197,13965,0,1752794845,13018.249437119994,38.12373890999879,53396.365358400006 2025-07-17,23:27:27.000,198,10978172,14045,0,1752794846,13018.31680021999,38.16603369000222,53396.400294 2025-07-17,23:27:28.000,198,10978096,14085,0,1752794847,13018.350481769994,38.20127933999902,53396.365358400006 2025-07-17,23:27:29.000,198,10978162,14165,0,1752794848,13018.370690699994,38.158984560002864,53396.43522960001 2025-07-17,23:27:30.000,198,10978174,13965,0,1752794849,13018.384163319999,38.158984560002864,53396.45619096001 2025-07-17,23:27:31.000,198,10978197,13885,0,1752794850,13018.40437225,38.16603369000222,53396.51907504 2025-07-17,23:27:32.000,198,10978205,14005,0,1752794851,13018.40437225,38.109640650000074,53396.4701652 2025-07-17,23:27:33.000,198,10978205,13885,0,1752794852,13018.370690699994,38.109640650000074,53396.48413944001 2025-07-17,23:27:34.000,198,10978240,13845,0,1752794853,13018.39763593999,38.102591520000715,53396.48413944001 2025-07-17,23:27:35.000,198,10978174,14085,0,1752794854,13018.431317489994,38.06734587000392,53396.52606216001 2025-07-17,23:27:36.000,198,10978141,14005,0,1752794855,13018.363954389999,38.06734587000392,53396.512087920004 2025-07-17,23:27:37.000,198,10978183,13845,0,1752794856,13018.384163319999,38.08144413000264,53396.533049280006 2025-07-17,23:27:38.000,198,10978177,14245,0,1752794857,13018.384163319999,38.13078803999815,53396.47715232001 2025-07-17,23:27:39.000,198,10978154,14085,0,1752794858,13018.37742700999,38.095542390001356,53396.49811368 2025-07-17,23:27:40.000,198,10978207,14005,0,1752794859,13018.370690699994,38.158984560002864,53396.58894624 2025-07-17,23:27:41.000,198,10978144,13925,0,1752794860,13018.330272839994,38.16603369000222,53396.6099076 2025-07-17,23:27:42.000,198,10978246,14045,0,1752794861,13018.330272839994,38.16603369000222,53396.62388184001 2025-07-17,23:27:43.000,198,10978185,14045,0,1752794862,13018.39763593999,38.22242673000437,53396.581959120005 2025-07-17,23:27:44.000,198,10978163,14005,0,1752794863,13018.350481769994,38.22242673000437,53396.65881744 2025-07-17,23:27:45.000,198,10978220,13845,0,1752794864,13018.384163319999,38.20832846999838,53396.69375304001 2025-07-17,23:27:46.000,198,10978193,14085,0,1752794865,13018.39763593999,38.22242673000437,53396.700740160006 2025-07-17,23:27:47.000,198,10978170,14125,0,1752794866,13018.39763593999,38.29291802999796,53396.79157272001 2025-07-17,23:27:48.000,198,10978120,14085,0,1752794867,13018.411108559994,38.278819769999245,53396.72170152001 2025-07-17,23:27:49.000,198,10978214,14085,0,1752794868,13018.43805379999,38.278819769999245,53396.749650000005 2025-07-17,23:27:50.000,198,10978213,14165,0,1752794869,13018.42458118,38.31406542000332,53396.73567576 2025-07-17,23:27:51.000,198,10978205,14045,0,1752794870,13018.45826272999,38.335212810001394,53396.7845856 2025-07-17,23:27:52.000,198,10978180,13965,0,1752794871,13018.47847165999,38.271770639999886,53396.76362424 2025-07-17,23:27:53.000,198,10978137,13845,0,1752794872,13018.45826272999,38.285868899998604,53396.75663712 2025-07-17,23:27:54.000,198,10978173,13725,0,1752794873,13018.44479011,38.29291802999796,53396.76362424 2025-07-17,23:27:55.000,198,10978157,13805,0,1752794874,13018.49868058999,38.29291802999796,53396.82650832 2025-07-17,23:27:56.000,198,10978149,13965,0,1752794875,13018.431317489994,38.29291802999796,53396.81952120001 2025-07-17,23:27:57.000,198,10978133,14085,0,1752794876,13018.41784486999,38.34226194000075,53396.847469680004 2025-07-17,23:27:58.000,198,10978133,14045,0,1752794877,13018.350481769994,38.37045845999819,53396.80554696 2025-07-17,23:27:59.000,198,10978157,14045,0,1752794878,13018.323536529999,38.384556720004184,53396.79157272001 2025-07-17,23:28:00.000,198,10978225,13965,0,1752794879,13018.31680021999,38.40570411000226,53396.7845856 2025-07-17,23:28:01.000,198,10978183,14085,0,1752794880,13018.262909739999,38.455048019997776,53396.77759848 2025-07-17,23:28:02.000,198,10978148,13725,0,1752794881,13018.229228189994,38.455048019997776,53396.72868864 2025-07-17,23:28:03.000,198,10978147,13965,0,1752794882,13018.175337709989,38.511441059999925,53396.72170152001 2025-07-17,23:28:04.000,198,10978156,13885,0,1752794883,13018.202282949998,38.532588449998,53396.77759848 2025-07-17,23:28:05.000,198,10978184,13805,0,1752794884,13018.107974609993,38.53963758000464,53396.79157272001 2025-07-17,23:28:06.000,198,10978138,13885,0,1752794885,13018.094501989988,38.58193236000079,53396.7845856 2025-07-17,23:28:07.000,198,10978162,14325,0,1752794886,13018.054084130003,38.63832540000294,53396.74266288001 2025-07-17,23:28:08.000,198,10978166,14045,0,1752794887,13018.027138889993,38.65242366000166,53396.72170152001 2025-07-17,23:28:09.000,198,10978170,13805,0,1752794888,13018.006929959993,38.63127627000358,53396.73567576 2025-07-17,23:28:10.000,198,10978189,14165,0,1752794889,13017.939566859997,38.680620179999096,53396.67279168001 2025-07-17,23:28:11.000,198,10978163,13925,0,1752794890,13017.966512099993,38.66652192000038,53396.65183032001 2025-07-17,23:28:12.000,198,10978153,13965,0,1752794891,13017.939566859997,38.67357104999974,53396.65183032001 2025-07-17,23:28:13.000,198,10978155,13765,0,1752794892,13017.926094239992,38.66652192000038,53396.59593336 2025-07-17,23:28:14.000,198,10978177,13925,0,1752794893,13017.932830550002,38.680620179999096,53396.58894624 2025-07-17,23:28:15.000,198,10978159,14085,0,1752794894,13017.912621620002,38.65242366000166,53396.56798488 2025-07-17,23:28:16.000,198,10978157,13965,0,1752794895,13017.878940069997,38.61012887999823,53396.54702352 2025-07-17,23:28:17.000,198,10978163,14085,0,1752794896,13017.912621620002,38.617178010004864,53396.5400364 2025-07-17,23:28:18.000,198,10978122,13885,0,1752794897,13017.878940069997,38.6453745300023,53396.54702352 2025-07-17,23:28:19.000,198,10978188,13885,0,1752794898,13017.905885309992,38.61012887999823,53396.54702352 2025-07-17,23:28:20.000,198,10978195,13725,0,1752794899,13017.892412690002,38.62422714000422,53396.56099776 2025-07-17,23:28:21.000,198,10978171,14005,0,1752794900,13017.912621620002,38.60307974999887,53396.51907504 2025-07-17,23:28:22.000,198,10978125,13885,0,1752794901,13017.919357929997,38.57488323000143,53396.49112656 2025-07-17,23:28:23.000,198,10978183,14245,0,1752794902,13017.912621620002,38.518490189999284,53396.40728112001 2025-07-17,23:28:24.000,198,10978162,13805,0,1752794903,13017.919357929997,38.560784970002715,53396.37234552 2025-07-17,23:28:25.000,198,10978141,13765,0,1752794904,13017.939566859997,38.553735840003355,53396.39330688 2025-07-17,23:28:26.000,198,10978184,14325,0,1752794905,13017.939566859997,38.52553931999864,53396.365358400006 2025-07-17,23:28:27.000,198,10978168,13805,0,1752794906,13017.959775789997,38.49029367000185,53396.31644856001 2025-07-17,23:28:28.000,198,10978132,13925,0,1752794907,13017.946303169992,38.46209715000441,53396.33740992001 2025-07-17,23:28:29.000,198,10978162,13725,0,1752794908,13017.993457340002,38.511441059999925,53396.32343568 2025-07-17,23:28:30.000,198,10978154,13805,0,1752794909,13018.033875200003,38.46209715000441,53396.30946144001 2025-07-17,23:28:31.000,198,10978174,13925,0,1752794910,13018.060820439998,38.46209715000441,53396.31644856001 2025-07-17,23:28:32.000,198,10978191,13885,0,1752794911,13018.168601399993,38.447998889998416,53396.28151296 2025-07-17,23:28:33.000,198,10978175,13765,0,1752794912,13018.161865089998,38.4339006299997,53396.25356448 2025-07-17,23:28:34.000,198,10978195,13725,0,1752794913,13018.209019259994,38.447998889998416,53396.27452584 2025-07-17,23:28:35.000,198,10978200,13645,0,1752794914,13018.256173429989,38.46209715000441,53396.26753872001 2025-07-17,23:28:36.000,198,10978184,13885,0,1752794915,13018.31680021999,38.47619541000313,53396.25356448 2025-07-17,23:28:37.000,198,10978191,14165,0,1752794916,13018.330272839994,38.49029367000185,53396.21862888001 2025-07-17,23:28:38.000,198,10978147,13725,0,1752794917,13018.33700914999,38.518490189999284,53396.18369328 2025-07-17,23:28:39.000,198,10978232,14085,0,1752794918,13018.384163319999,38.52553931999864,53396.13478344 2025-07-17,23:28:40.000,198,10978181,14085,0,1752794919,13018.384163319999,38.53963758000464,53396.09286072 2025-07-17,23:28:41.000,198,10978188,13885,0,1752794920,13018.431317489994,38.532588449998,53396.10683496 2025-07-17,23:28:42.000,198,10978146,13965,0,1752794921,13018.43805379999,38.52553931999864,53396.05792512 2025-07-17,23:28:43.000,198,10978154,13925,0,1752794922,13018.471735349995,38.567834100002074,53396.009015280004 2025-07-17,23:28:44.000,198,10978174,13925,0,1752794923,13018.48520797,38.58193236000079,53395.95311832001 2025-07-17,23:28:45.000,198,10978171,13725,0,1752794924,13018.49868058999,38.58193236000079,53395.90420848001 2025-07-17,23:28:46.000,198,10978169,13525,0,1752794925,13018.53909844999,38.58898149000015,53395.89023424 2025-07-17,23:28:47.000,198,10978192,13925,0,1752794926,13018.56604369,38.62422714000422,53395.87626 2025-07-17,23:28:48.000,198,10978140,13965,0,1752794927,13018.552571069995,38.63127627000358,53395.87626 2025-07-17,23:28:49.000,198,10978126,13565,0,1752794928,13018.56604369,38.617178010004864,53395.84831152 2025-07-17,23:28:50.000,198,10978158,14165,0,1752794929,13018.552571069995,38.60307974999887,53395.81337592001 2025-07-17,23:28:51.000,198,10978177,13805,0,1752794930,13018.58625262,38.62422714000422,53395.82036304 2025-07-17,23:28:52.000,198,10978157,13805,0,1752794931,13018.572779999995,38.63832540000294,53395.792414560005 2025-07-17,23:28:53.000,198,10978134,14245,0,1752794932,13018.57951630999,38.65242366000166,53395.79940168 2025-07-17,23:28:54.000,198,10978178,14125,0,1752794933,13018.61993416999,38.65242366000166,53395.76446608001 2025-07-17,23:28:55.000,198,10978182,13565,0,1752794934,13018.62667048,38.617178010004864,53395.71555624001 2025-07-17,23:28:56.000,198,10978203,13765,0,1752794935,13018.58625262,38.67357104999974,53395.72254336 2025-07-17,23:28:57.000,198,10978187,14005,0,1752794936,13018.592988929995,38.65242366000166,53395.66664640001 2025-07-17,23:28:58.000,198,10978135,13805,0,1752794937,13018.62667048,38.680620179999096,53395.61773656001 2025-07-17,23:28:59.000,198,10978177,14005,0,1752794938,13018.61993416999,38.617178010004864,53395.575813840005 2025-07-17,23:29:00.000,198,10978166,13845,0,1752794939,13018.60646155,38.63127627000358,53395.54087824 2025-07-17,23:29:01.000,198,10978167,13805,0,1752794940,13018.613197859995,38.65947279000102,53395.5618396 2025-07-17,23:29:02.000,198,10978117,13845,0,1752794941,13018.59972523999,38.6453745300023,53395.53389112 2025-07-17,23:29:03.000,198,10978157,13965,0,1752794942,13018.58625262,38.694718439997814,53395.457032800005 2025-07-17,23:29:04.000,198,10978175,13925,0,1752794943,13018.60646155,38.70176757000445,53395.42908432001 2025-07-17,23:29:05.000,198,10978123,13645,0,1752794944,13018.58625262,38.680620179999096,53395.40113584001 2025-07-17,23:29:06.000,198,10978169,13885,0,1752794945,13018.58625262,38.71586583000317,53395.35222600001 2025-07-17,23:29:07.000,198,10978174,13805,0,1752794946,13018.572779999995,38.72291496000253,53395.32427752 2025-07-17,23:29:08.000,198,10978116,13845,0,1752794947,13018.56604369,38.729964090001886,53395.30331616001 2025-07-17,23:29:09.000,198,10978148,14125,0,1752794948,13018.552571069995,38.680620179999096,53395.28235480001 2025-07-17,23:29:10.000,198,10978182,13885,0,1752794949,13018.512153209995,38.71586583000317,53395.289341920005 2025-07-17,23:29:11.000,198,10978190,14045,0,1752794950,13018.49868058999,38.694718439997814,53395.30331616001 2025-07-17,23:29:12.000,198,10978166,14005,0,1752794951,13018.471735349995,38.680620179999096,53395.289341920005 2025-07-17,23:29:13.000,198,10978166,13925,0,1752794952,13018.47847165999,38.66652192000038,53395.26139344001 2025-07-17,23:29:14.000,198,10978184,13965,0,1752794953,13018.45826272999,38.65947279000102,53395.21947072 2025-07-17,23:29:15.000,198,10978178,13885,0,1752794954,13018.46499904,38.65242366000166,53395.2474192 2025-07-17,23:29:16.000,198,10978157,13765,0,1752794955,13018.42458118,38.65242366000166,53395.21947072 2025-07-17,23:29:17.000,198,10978157,13805,0,1752794956,13018.431317489994,38.6453745300023,53395.170560880004 2025-07-17,23:29:18.000,198,10978171,13725,0,1752794957,13018.431317489994,38.6453745300023,53395.1076768 2025-07-17,23:29:19.000,198,10978197,13845,0,1752794958,13018.39763593999,38.61012887999823,53395.14959952 2025-07-17,23:29:20.000,198,10978172,14005,0,1752794959,13018.370690699994,38.617178010004864,53395.09370256001 2025-07-17,23:29:21.000,198,10978180,13925,0,1752794960,13018.33700914999,38.61012887999823,53395.05876696 2025-07-17,23:29:22.000,198,10978189,13885,0,1752794961,13018.31680021999,38.65242366000166,53395.023831360006 2025-07-17,23:29:23.000,198,10978152,13925,0,1752794962,13018.269646049994,38.70881670000381,53394.98190864 2025-07-17,23:29:24.000,198,10978171,13925,0,1752794963,13018.256173429989,38.680620179999096,53394.99588288001 2025-07-17,23:29:25.000,198,10978188,13565,0,1752794964,13018.242700809998,38.687669309998455,53394.96793440001 2025-07-17,23:29:26.000,198,10978211,13845,0,1752794965,13018.195546639989,38.72291496000253,53394.98889576 2025-07-17,23:29:27.000,198,10978131,14005,0,1752794966,13018.175337709989,38.694718439997814,53394.9329988 2025-07-17,23:29:28.000,198,10978120,14085,0,1752794967,13018.161865089998,38.737013220001245,53394.953960160004 2025-07-17,23:29:29.000,198,10978219,13845,0,1752794968,13018.168601399993,38.744062350000604,53394.96793440001 2025-07-17,23:29:30.000,198,10978171,13925,0,1752794969,13018.141656159998,38.72291496000253,53394.974921520006 2025-07-17,23:29:31.000,198,10978205,13765,0,1752794970,13018.161865089998,38.70881670000381,53394.953960160004 2025-07-17,23:29:32.000,198,10978183,13805,0,1752794971,13018.175337709989,38.70881670000381,53394.99588288001 2025-07-17,23:29:33.000,198,10978141,13845,0,1752794972,13018.134919849988,38.729964090001886,53394.96793440001 2025-07-17,23:29:34.000,198,10978169,13925,0,1752794973,13018.114710919988,38.729964090001886,53394.905050320005 2025-07-17,23:29:35.000,198,10978207,13845,0,1752794974,13018.081029369998,38.75111147999996,53394.87011472 2025-07-17,23:29:36.000,198,10978233,13645,0,1752794975,13018.074293059988,38.744062350000604,53394.84216624 2025-07-17,23:29:37.000,198,10978180,14125,0,1752794976,13018.033875200003,38.737013220001245,53394.807230640006 2025-07-17,23:29:38.000,198,10978186,14005,0,1752794977,13018.013666270002,38.72291496000253,53394.84216624 2025-07-17,23:29:39.000,198,10978150,14125,0,1752794978,13017.993457340002,38.71586583000317,53394.82819200001 2025-07-17,23:29:40.000,198,10978185,13645,0,1752794979,13017.966512099993,38.70881670000381,53394.7932564 2025-07-17,23:29:41.000,198,10978168,13845,0,1752794980,13017.979984719997,38.71586583000317,53394.75832080001 2025-07-17,23:29:42.000,198,10978144,13885,0,1752794981,13017.953039480002,38.75111147999996,53394.70941096001 2025-07-17,23:29:43.000,198,10978142,14165,0,1752794982,13017.919357929997,38.729964090001886,53394.70941096001 2025-07-17,23:29:44.000,198,10978195,14005,0,1752794983,13017.919357929997,38.75111147999996,53394.70242384 2025-07-17,23:29:45.000,198,10978166,13845,0,1752794984,13017.865467449992,38.737013220001245,53394.7233852 2025-07-17,23:29:46.000,198,10978188,13685,0,1752794985,13017.899148999997,38.75816060999932,53394.67447536 2025-07-17,23:29:47.000,198,10978174,14045,0,1752794986,13017.878940069997,38.779308000004676,53394.63255264001 2025-07-17,23:29:48.000,198,10978132,14005,0,1752794987,13017.865467449992,38.76520973999868,53394.667488240004 2025-07-17,23:29:49.000,198,10978175,13965,0,1752794988,13017.872203760002,38.77225886999804,53394.5836428 2025-07-17,23:29:50.000,198,10978211,13765,0,1752794989,13017.858731139997,38.75816060999932,53394.618578400004 2025-07-17,23:29:51.000,198,10978169,13805,0,1752794990,13017.851994830002,38.77225886999804,53394.52774584 2025-07-17,23:29:52.000,198,10978173,14125,0,1752794991,13017.878940069997,38.75111147999996,53394.50678448 2025-07-17,23:29:53.000,198,10978137,14405,0,1752794992,13017.872203760002,38.72291496000253,53394.49281024001 2025-07-17,23:29:54.000,198,10978173,13765,0,1752794993,13017.872203760002,38.70176757000445,53394.45787464 2025-07-17,23:29:55.000,198,10978202,13925,0,1752794994,13017.878940069997,38.63832540000294,53394.401977680005 2025-07-17,23:29:56.000,198,10978203,13845,0,1752794995,13017.899148999997,38.63832540000294,53394.499797360004 2025-07-17,23:29:57.000,198,10978221,14165,0,1752794996,13017.905885309992,38.63832540000294,53394.44390040001 2025-07-17,23:29:58.000,198,10978171,14325,0,1752794997,13017.899148999997,38.58898149000015,53394.41595192 2025-07-17,23:29:59.000,198,10978196,13805,0,1752794998,13017.872203760002,38.553735840003355,53394.4089648 2025-07-17,23:30:00.000,198,10978152,14245,0,1752794999,13017.865467449992,38.546686710003996,53394.38800344 2025-07-17,23:30:01.000,198,10978167,13885,0,1752795000,13017.851994830002,38.49029367000185,53394.353067840006 2025-07-17,23:30:02.000,198,10978161,13925,0,1752795001,13017.845258519992,38.46914628000377,53394.353067840006 2025-07-17,23:30:03.000,198,10978126,13765,0,1752795002,13017.784631729992,38.46914628000377,53394.283196640004 2025-07-17,23:30:04.000,198,10978160,13885,0,1752795003,13017.771159110001,38.44094975999906,53394.25524816001 2025-07-17,23:30:05.000,198,10978139,13685,0,1752795004,13017.744213869992,38.42685150000034,53394.27620952001 2025-07-17,23:30:06.000,198,10978162,14085,0,1752795005,13017.690323390001,38.3986549800029,53394.24826104 2025-07-17,23:30:07.000,198,10978172,14005,0,1752795006,13017.697059699996,38.41275324000162,53394.2692224 2025-07-17,23:30:08.000,198,10978123,14045,0,1752795007,13017.670114460001,38.41980237000098,53394.25524816001 2025-07-17,23:30:09.000,198,10978166,13885,0,1752795008,13017.616223979996,38.3986549800029,53394.2692224 2025-07-17,23:30:10.000,198,10978133,14165,0,1752795009,13017.6296966,38.42685150000034,53394.22031256 2025-07-17,23:30:11.000,198,10978157,14205,0,1752795010,13017.602751359991,38.3986549800029,53394.17140272 2025-07-17,23:30:12.000,198,10978189,14005,0,1752795011,13017.60948767,38.40570411000226,53394.17838984001 2025-07-17,23:30:13.000,198,10978168,13965,0,1752795012,13017.602751359991,38.42685150000034,53394.15742848001 2025-07-17,23:30:14.000,198,10978173,13845,0,1752795013,13017.616223979996,38.4339006299997,53394.15742848001 2025-07-17,23:30:15.000,198,10978206,13965,0,1752795014,13017.6296966,38.447998889998416,53394.15742848001 2025-07-17,23:30:16.000,198,10978138,14085,0,1752795015,13017.6296966,38.455048019997776,53394.115505760004 2025-07-17,23:30:17.000,198,10978188,13925,0,1752795016,13017.622960289991,38.504391930000565,53394.12948000001 2025-07-17,23:30:18.000,198,10978107,13965,0,1752795017,13017.643169219991,38.46209715000441,53394.04563456 2025-07-17,23:30:19.000,198,10978132,13965,0,1752795018,13017.649905530001,38.4339006299997,53394.066595920005 2025-07-17,23:30:20.000,198,10978162,13805,0,1752795019,13017.663378149991,38.40570411000226,53394.00371184 2025-07-17,23:30:21.000,198,10978147,14045,0,1752795020,13017.683587079991,38.3986549800029,53394.01069896001 2025-07-17,23:30:22.000,198,10978133,13965,0,1752795021,13017.676850769996,38.34931107000011,53394.04563456 2025-07-17,23:30:23.000,198,10978084,14245,0,1752795022,13017.676850769996,38.35636019999947,53393.98275048 2025-07-17,23:30:24.000,198,10978133,14005,0,1752795023,13017.717268629996,38.34931107000011,53393.98973760001 2025-07-17,23:30:25.000,198,10978176,13685,0,1752795024,13017.663378149991,38.34226194000075,53394.03864744001 2025-07-17,23:30:26.000,198,10978154,14005,0,1752795025,13017.6296966,38.384556720004184,53394.00371184 2025-07-17,23:30:27.000,198,10978131,13925,0,1752795026,13017.6296966,38.4339006299997,53393.97576336 2025-07-17,23:30:28.000,198,10978145,14045,0,1752795027,13017.56906981,38.42685150000034,53394.017686080006 2025-07-17,23:30:29.000,198,10978108,13925,0,1752795028,13017.52191563999,38.447998889998416,53394.0246732 2025-07-17,23:30:30.000,198,10978158,14005,0,1752795029,13017.44781623,38.46209715000441,53394.03864744001 2025-07-17,23:30:31.000,198,10978168,13885,0,1752795030,13017.46128884999,38.447998889998416,53394.03864744001 2025-07-17,23:30:32.000,198,10978162,13885,0,1752795031,13017.40066205999,38.518490189999284,53394.08755728001 2025-07-17,23:30:33.000,198,10978114,13885,0,1752795032,13017.353507889995,38.497342800001206,53394.0246732 2025-07-17,23:30:34.000,198,10978065,13885,0,1752795033,13017.32656265,38.497342800001206,53394.05262168 2025-07-17,23:30:35.000,198,10978164,14005,0,1752795034,13017.30635372,38.49029367000185,53394.08057016 2025-07-17,23:30:36.000,198,10978157,14165,0,1752795035,13017.29961740999,38.44094975999906,53394.0246732 2025-07-17,23:30:37.000,198,10978167,13965,0,1752795036,13017.27940847999,38.44094975999906,53394.04563456 2025-07-17,23:30:38.000,198,10978131,13965,0,1752795037,13017.212045379994,38.41980237000098,53393.98973760001 2025-07-17,23:30:39.000,198,10978153,13925,0,1752795038,13017.272672169995,38.39160585000354,53394.01069896001 2025-07-17,23:30:40.000,198,10978121,13925,0,1752795039,13017.225518,38.37045845999819,53393.954802 2025-07-17,23:30:41.000,198,10978193,13725,0,1752795040,13017.21878168999,38.31406542000332,53393.93384064 2025-07-17,23:30:42.000,198,10978187,14085,0,1752795041,13017.252463239995,38.30701629000396,53393.97576336 2025-07-17,23:30:43.000,198,10978141,13965,0,1752795042,13017.225518,38.271770639999886,53393.947814880004 2025-07-17,23:30:44.000,198,10978156,14085,0,1752795043,13017.252463239995,38.26472151000053,53393.98275048 2025-07-17,23:30:45.000,198,10978139,14085,0,1752795044,13017.20530907,38.271770639999886,53393.92685352 2025-07-17,23:30:46.000,198,10978127,13885,0,1752795045,13017.24572693,38.271770639999886,53394.00371184 2025-07-17,23:30:47.000,198,10978163,14005,0,1752795046,13017.212045379994,38.278819769999245,53393.98973760001 2025-07-17,23:30:48.000,198,10978198,14405,0,1752795047,13017.225518,38.321114550002676,53394.00371184 2025-07-17,23:30:49.000,198,10978169,14005,0,1752795048,13017.19857275999,38.31406542000332,53393.93384064 2025-07-17,23:30:50.000,198,10978170,14045,0,1752795049,13017.17836382999,38.29291802999796,53393.968776240006 2025-07-17,23:30:51.000,198,10978181,14045,0,1752795050,13017.20530907,38.321114550002676,53393.954802 2025-07-17,23:30:52.000,198,10978205,13885,0,1752795051,13017.171627519994,38.328163680002035,53393.96178912001 2025-07-17,23:30:53.000,198,10978159,13685,0,1752795052,13017.212045379994,38.328163680002035,53393.954802 2025-07-17,23:30:54.000,198,10978186,13885,0,1752795053,13017.20530907,38.2999671600046,53393.954802 2025-07-17,23:30:55.000,198,10978183,13925,0,1752795054,13017.21878168999,38.30701629000396,53393.92685352 2025-07-17,23:30:56.000,198,10978152,13925,0,1752795055,13017.191836449994,38.285868899998604,53393.898905040005 2025-07-17,23:30:57.000,198,10978154,14085,0,1752795056,13017.212045379994,38.26472151000053,53393.83602096 2025-07-17,23:30:58.000,198,10978120,13885,0,1752795057,13017.18510014,38.24357412000245,53393.77313688001 2025-07-17,23:30:59.000,198,10978166,13725,0,1752795058,13017.18510014,38.24357412000245,53393.829033840004 2025-07-17,23:31:00.000,198,10978153,14285,0,1752795059,13017.19857275999,38.20832846999838,53393.8150596 2025-07-17,23:31:01.000,198,10978174,14085,0,1752795060,13017.23899061999,38.17308282000158,53393.77313688001 2025-07-17,23:31:02.000,198,10978180,14005,0,1752795061,13017.20530907,38.144886300004146,53393.75217552001 2025-07-17,23:31:03.000,198,10978106,14005,0,1752795062,13017.191836449994,38.08144413000264,53393.72422704001 2025-07-17,23:31:04.000,198,10978190,14045,0,1752795063,13017.18510014,38.01095283000177,53393.73820128 2025-07-17,23:31:05.000,198,10978180,13845,0,1752795064,13017.19857275999,37.98275631000433,53393.75217552001 2025-07-17,23:31:06.000,198,10978183,14045,0,1752795065,13017.144682279999,37.926363270002184,53393.75217552001 2025-07-17,23:31:07.000,198,10978153,14005,0,1752795066,13017.124473349999,37.912265010003466,53393.731214160005 2025-07-17,23:31:08.000,198,10978163,14005,0,1752795067,13017.104264419999,37.85587197000132,53393.731214160005 2025-07-17,23:31:09.000,198,10978141,14085,0,1752795068,13017.077319179989,37.80652805999853,53393.69627856 2025-07-17,23:31:10.000,198,10978200,13885,0,1752795069,13017.077319179989,37.79947892999917,53393.78711112 2025-07-17,23:31:11.000,198,10978206,13845,0,1752795070,13017.043637629999,37.79242979999981,53393.75217552001 2025-07-17,23:31:12.000,198,10978228,14005,0,1752795071,13017.063846559999,37.76423328000237,53393.75916264 2025-07-17,23:31:13.000,198,10978170,13845,0,1752795072,13017.023428699998,37.72193849999894,53393.731214160005 2025-07-17,23:31:14.000,198,10978190,13805,0,1752795073,13017.050373939994,37.72193849999894,53393.73820128 2025-07-17,23:31:15.000,198,10978133,14165,0,1752795074,13017.023428699998,37.7289876299983,53393.682304320006 2025-07-17,23:31:16.000,198,10978139,13845,0,1752795075,13017.009956079994,37.70784024000022,53393.65435584001 2025-07-17,23:31:17.000,198,10978162,14245,0,1752795076,13017.003219769998,37.7289876299983,53393.61942024 2025-07-17,23:31:18.000,198,10978093,14125,0,1752795077,13016.983010839998,37.686692850002146,53393.60544600001 2025-07-17,23:31:19.000,198,10978156,14325,0,1752795078,13017.016692389989,37.693741980001505,53393.54954904 2025-07-17,23:31:20.000,198,10978164,14045,0,1752795079,13016.996483459989,37.70784024000022,53393.52160056 2025-07-17,23:31:21.000,198,10978144,14045,0,1752795080,13017.023428699998,37.644398069998715,53393.47269072 2025-07-17,23:31:22.000,198,10978166,14125,0,1752795081,13017.016692389989,37.61620155000128,53393.45172936 2025-07-17,23:31:23.000,198,10978162,14045,0,1752795082,13017.030165009994,37.60210329000256,53393.40980664 2025-07-17,23:31:24.000,198,10978123,13925,0,1752795083,13017.057110249989,37.644398069998715,53393.395832400005 2025-07-17,23:31:25.000,198,10978154,13925,0,1752795084,13017.070582869994,37.63029981,53393.38884528001 2025-07-17,23:31:26.000,198,10978165,14005,0,1752795085,13017.077319179989,37.55980850999913,53393.395832400005 2025-07-17,23:31:27.000,198,10978169,14045,0,1752795086,13017.030165009994,37.56685763999849,53393.38185816 2025-07-17,23:31:28.000,198,10978172,13925,0,1752795087,13016.996483459989,37.503415470004256,53393.36788392001 2025-07-17,23:31:29.000,198,10978168,13765,0,1752795088,13017.009956079994,37.48931720999826,53393.33294832 2025-07-17,23:31:30.000,198,10978170,13965,0,1752795089,13016.983010839998,37.454071560001466,53393.3608968 2025-07-17,23:31:31.000,198,10978170,13885,0,1752795090,13016.929120359993,37.41882591000467,53393.325961200004 2025-07-17,23:31:32.000,198,10978144,13925,0,1752795091,13016.908911429993,37.39062938999996,53393.298012720006 2025-07-17,23:31:33.000,198,10978142,13965,0,1752795092,13016.881966189998,37.341285480004444,53393.35390968 2025-07-17,23:31:34.000,198,10978174,13925,0,1752795093,13016.861757259998,37.27079418000358,53393.25609 2025-07-17,23:31:35.000,198,10978171,13925,0,1752795094,13016.801130469998,37.277843310002936,53393.22115440001 2025-07-17,23:31:36.000,198,10978149,13805,0,1752795095,13016.747239989993,37.242597659998864,53393.179231680006 2025-07-17,23:31:37.000,198,10978170,14165,0,1752795096,13016.700085819997,37.242597659998864,53393.130321840006 2025-07-17,23:31:38.000,198,10978138,14085,0,1752795097,13016.693349510002,37.20735201000207,53393.10237336001 2025-07-17,23:31:39.000,198,10978148,13885,0,1752795098,13016.673140580002,37.22145027000079,53393.13730896 2025-07-17,23:31:40.000,198,10978189,13525,0,1752795099,13016.686613199992,37.24964678999822,53393.1163476 2025-07-17,23:31:41.000,198,10978157,14045,0,1752795100,13016.652931650002,37.242597659998864,53393.16525744 2025-07-17,23:31:42.000,198,10978198,14005,0,1752795101,13016.619250099997,37.24964678999822,53393.179231680006 2025-07-17,23:31:43.000,198,10978103,14085,0,1752795102,13016.612513790002,37.27079418000358,53393.158270320004 2025-07-17,23:31:44.000,198,10978162,13845,0,1752795103,13016.605777479992,37.25669592000486,53393.14429608 2025-07-17,23:31:45.000,198,10978170,14245,0,1752795104,13016.592304860002,37.26374505000422,53393.09538624 2025-07-17,23:31:46.000,198,10978137,13845,0,1752795105,13016.599041169997,37.27079418000358,53393.08839912 2025-07-17,23:31:47.000,198,10978149,13765,0,1752795106,13016.599041169997,37.24964678999822,53393.05346352001 2025-07-17,23:31:48.000,198,10978143,14005,0,1752795107,13016.625986409992,37.235548529999505,53393.011540800006 2025-07-17,23:31:49.000,198,10978195,13885,0,1752795108,13016.639459029997,37.228499400000146,53393.03250216001 2025-07-17,23:31:50.000,198,10978161,14125,0,1752795109,13016.639459029997,37.20735201000207,53392.9766052 2025-07-17,23:31:51.000,198,10978198,14085,0,1752795110,13016.639459029997,37.15095896999992,53392.941669600004 2025-07-17,23:31:52.000,198,10978129,13565,0,1752795111,13016.612513790002,37.14390984000056,53392.89974688 2025-07-17,23:31:53.000,198,10978218,13965,0,1752795112,13016.585568549992,37.12981158000184,53392.892759760005 2025-07-17,23:31:54.000,198,10978119,14325,0,1752795113,13016.599041169997,37.059320280000975,53392.85782416 2025-07-17,23:31:55.000,198,10978142,14005,0,1752795114,13016.572095930002,37.01702550000482,53392.85083704 2025-07-17,23:31:56.000,198,10978141,13845,0,1752795115,13016.572095930002,36.96063246000267,53392.85782416 2025-07-17,23:31:57.000,198,10978125,13885,0,1752795116,13016.545150689992,36.93243593999796,53392.76699160001 2025-07-17,23:31:58.000,198,10978154,14085,0,1752795117,13016.511469140001,36.9253868099986,53392.78795296001 2025-07-17,23:31:59.000,198,10978204,14045,0,1752795118,13016.477787589996,36.91128854999988,53392.73904312 2025-07-17,23:32:00.000,198,10978207,13925,0,1752795119,13016.430633420001,36.890141160001804,53392.773978720004 2025-07-17,23:32:01.000,198,10978154,13845,0,1752795120,13016.41042449,36.868993770003726,53392.78795296001 2025-07-17,23:32:02.000,198,10978165,13965,0,1752795121,13016.376742939996,36.86194464000437,53392.71109464 2025-07-17,23:32:03.000,198,10978208,13885,0,1752795122,13016.396951869996,36.939485070004594,53392.75301736 2025-07-17,23:32:04.000,198,10978163,13845,0,1752795123,13016.32958877,36.90423942000052,53392.74603024001 2025-07-17,23:32:05.000,198,10978163,13725,0,1752795124,13016.28917091,36.89719029000116,53392.74603024001 2025-07-17,23:32:06.000,198,10978146,13725,0,1752795125,13016.37000663,36.890141160001804,53392.75301736 2025-07-17,23:32:07.000,198,10978161,13725,0,1752795126,13016.3497977,36.868993770003726,53392.71808176001 2025-07-17,23:32:08.000,198,10978171,14405,0,1752795127,13016.3497977,36.833748119999655,53392.71808176001 2025-07-17,23:32:09.000,198,10978138,13805,0,1752795128,13016.376742939996,36.840797249999014,53392.627249200006 2025-07-17,23:32:10.000,198,10978182,13725,0,1752795129,13016.383479249991,36.84784637999837,53392.64821056001 2025-07-17,23:32:11.000,198,10978166,14005,0,1752795130,13016.39021556,36.826698990000295,53392.64821056001 2025-07-17,23:32:12.000,198,10978167,13685,0,1752795131,13016.37000663,36.868993770003726,53392.68314616 2025-07-17,23:32:13.000,198,10978131,13925,0,1752795132,13016.363270319991,36.883092030002445,53392.627249200006 2025-07-17,23:32:14.000,198,10978146,13765,0,1752795133,13016.376742939996,36.91833767999924,53392.64122344 2025-07-17,23:32:15.000,198,10978141,13925,0,1752795134,13016.336325079996,36.95358333000331,53392.606287840004 2025-07-17,23:32:16.000,198,10978144,13925,0,1752795135,13016.336325079996,36.96768159000203,53392.64821056001 2025-07-17,23:32:17.000,198,10978140,13765,0,1752795136,13016.295907219996,37.009976369998185,53392.61327496 2025-07-17,23:32:18.000,198,10978160,13885,0,1752795137,13016.32285245999,37.03112376000354,53392.557378000005 2025-07-17,23:32:19.000,198,10978113,14045,0,1752795138,13016.32285245999,37.01702550000482,53392.57833936001 2025-07-17,23:32:20.000,198,10978146,14045,0,1752795139,13016.32958877,37.07341853999969,53392.54340376 2025-07-17,23:32:21.000,198,10978125,14045,0,1752795140,13016.295907219996,37.115713320003124,53392.57833936001 2025-07-17,23:32:22.000,198,10978156,13885,0,1752795141,13016.26896198,37.115713320003124,53392.57833936001 2025-07-17,23:32:23.000,198,10978173,13925,0,1752795142,13016.26222566999,37.12981158000184,53392.487506800004 2025-07-17,23:32:24.000,198,10978171,14085,0,1752795143,13016.275698289995,37.12981158000184,53392.508468160006 2025-07-17,23:32:25.000,198,10978165,13885,0,1752795144,13016.26222566999,37.12276245000248,53392.55039088001 2025-07-17,23:32:26.000,198,10978131,13805,0,1752795145,13016.255489359995,37.15095896999992,53392.55039088001 2025-07-17,23:32:27.000,198,10978099,14165,0,1752795146,13016.275698289995,37.19325375000335,53392.46654544 2025-07-17,23:32:28.000,198,10978158,14245,0,1752795147,13016.24875305,37.15800809999928,53392.53641664 2025-07-17,23:32:29.000,198,10978109,14005,0,1752795148,13016.28917091,37.20030288000271,53392.54340376 2025-07-17,23:32:30.000,198,10978166,13965,0,1752795149,13016.295907219996,37.20030288000271,53392.51545528 2025-07-17,23:32:31.000,198,10978147,13965,0,1752795150,13016.26896198,37.18620462000399,53392.51545528 2025-07-17,23:32:32.000,198,10978153,13805,0,1752795151,13016.275698289995,37.21440114000143,53392.63423632 2025-07-17,23:32:33.000,198,10978171,14005,0,1752795152,13016.26896198,37.18620462000399,53392.68314616 2025-07-17,23:32:34.000,198,10978159,13925,0,1752795153,13016.32285245999,37.235548529999505,53392.59930072001 2025-07-17,23:32:35.000,198,10978142,13925,0,1752795154,13016.336325079996,37.242597659998864,53392.627249200006 2025-07-17,23:32:36.000,198,10978169,13885,0,1752795155,13016.32285245999,37.235548529999505,53392.606287840004 2025-07-17,23:32:37.000,198,10978153,14165,0,1752795156,13016.336325079996,37.26374505000422,53392.59930072001 2025-07-17,23:32:38.000,198,10978091,13965,0,1752795157,13016.32285245999,37.291941570001654,53392.59930072001 2025-07-17,23:32:39.000,198,10978174,13965,0,1752795158,13016.383479249991,37.31308895999973,53392.5923136 2025-07-17,23:32:40.000,198,10978149,13725,0,1752795159,13016.39021556,37.30603983000037,53392.627249200006 2025-07-17,23:32:41.000,198,10978148,13885,0,1752795160,13016.403688179991,37.277843310002936,53392.627249200006 2025-07-17,23:32:42.000,198,10978148,14045,0,1752795161,13016.417160799996,37.31308895999973,53392.64821056001 2025-07-17,23:32:43.000,198,10978078,14045,0,1752795162,13016.471051280001,37.3835802600006,53392.63423632 2025-07-17,23:32:44.000,198,10978160,14005,0,1752795163,13016.551887000001,37.32013808999909,53392.655197680004 2025-07-17,23:32:45.000,198,10978141,14005,0,1752795164,13016.572095930002,37.32013808999909,53392.64821056001 2025-07-17,23:32:46.000,198,10978117,13885,0,1752795165,13016.599041169997,37.35538374000316,53392.6621848 2025-07-17,23:32:47.000,198,10978176,13765,0,1752795166,13016.632722720002,37.29899070000101,53392.62026208001 2025-07-17,23:32:48.000,198,10978128,13885,0,1752795167,13016.666404269992,37.291941570001654,53392.59930072001 2025-07-17,23:32:49.000,198,10978171,13965,0,1752795168,13016.693349510002,37.284892440002295,53392.627249200006 2025-07-17,23:32:50.000,198,10978174,13845,0,1752795169,13016.693349510002,37.33423634999781,53392.66917192001 2025-07-17,23:32:51.000,198,10978137,13925,0,1752795170,13016.733767370002,37.31308895999973,53392.64122344 2025-07-17,23:32:52.000,198,10978111,13525,0,1752795171,13016.767448919993,37.30603983000037,53392.676159040006 2025-07-17,23:32:53.000,198,10978177,13925,0,1752795172,13016.760712609997,37.284892440002295,53392.66917192001 2025-07-17,23:32:54.000,198,10978143,13965,0,1752795173,13016.794394160002,37.291941570001654,53392.71109464 2025-07-17,23:32:55.000,198,10978151,13725,0,1752795174,13016.841548329998,37.26374505000422,53392.725068880005 2025-07-17,23:32:56.000,198,10978131,14045,0,1752795175,13016.875229879988,37.291941570001654,53392.69712040001 2025-07-17,23:32:57.000,198,10978146,13885,0,1752795176,13016.875229879988,37.26374505000422,53392.76000448 2025-07-17,23:32:58.000,198,10978123,14085,0,1752795177,13016.868493569993,37.277843310002936,53392.69712040001 2025-07-17,23:32:59.000,198,10978134,14005,0,1752795178,13016.949329289993,37.284892440002295,53392.76699160001 2025-07-17,23:33:00.000,198,10978167,13925,0,1752795179,13017.009956079994,37.291941570001654,53392.794940080006 2025-07-17,23:33:01.000,198,10978149,13725,0,1752795180,13017.030165009994,37.22145027000079,53392.78795296001 2025-07-17,23:33:02.000,198,10978168,14125,0,1752795181,13017.090791799994,37.25669592000486,53392.8019272 2025-07-17,23:33:03.000,198,10978094,13765,0,1752795182,13017.19857275999,37.24964678999822,53392.82987568 2025-07-17,23:33:04.000,198,10978141,13805,0,1752795183,13017.28614479,37.26374505000422,53392.83686280001 2025-07-17,23:33:05.000,198,10978154,14085,0,1752795184,13017.31982633999,37.277843310002936,53392.81590144001 2025-07-17,23:33:06.000,198,10978134,14005,0,1752795185,13017.353507889995,37.24964678999822,53392.83686280001 2025-07-17,23:33:07.000,198,10978166,14005,0,1752795186,13017.40739837,37.24964678999822,53392.85083704 2025-07-17,23:33:08.000,198,10978130,13845,0,1752795187,13017.44107991999,37.228499400000146,53392.843849920006 2025-07-17,23:33:09.000,198,10978124,13885,0,1752795188,13017.50170670999,37.228499400000146,53392.82987568 2025-07-17,23:33:10.000,198,10978141,14205,0,1752795189,13017.555597189996,37.18620462000399,53392.87878552 2025-07-17,23:33:11.000,198,10978160,14085,0,1752795190,13017.616223979996,37.17915549000463,53392.962630960006 2025-07-17,23:33:12.000,198,10978172,13725,0,1752795191,13017.656641839996,37.20735201000207,53392.962630960006 2025-07-17,23:33:13.000,198,10978207,13925,0,1752795192,13017.724004939992,37.18620462000399,53392.9766052 2025-07-17,23:33:14.000,198,10978186,14005,0,1752795193,13017.771159110001,37.172106359998,53393.011540800006 2025-07-17,23:33:15.000,198,10978167,14005,0,1752795194,13017.831785900002,37.14390984000056,53393.05346352001 2025-07-17,23:33:16.000,198,10978173,14245,0,1752795195,13017.878940069997,37.108664190003765,53393.08141200001 2025-07-17,23:33:17.000,198,10978153,13925,0,1752795196,13017.878940069997,37.07341853999969,53393.060450640005 2025-07-17,23:33:18.000,198,10978155,13925,0,1752795197,13017.959775789997,37.09456592999777,53393.08839912 2025-07-17,23:33:19.000,198,10978141,13965,0,1752795198,13017.973248410002,37.0381728900029,53393.15128320001 2025-07-17,23:33:20.000,198,10978208,13765,0,1752795199,13018.000193649998,37.01702550000482,53393.20718016 2025-07-17,23:33:21.000,198,10978187,13885,0,1752795200,13018.074293059988,36.99587810999947,53393.17224456001 2025-07-17,23:33:22.000,198,10978147,13885,0,1752795201,13018.141656159998,36.91833767999924,53393.158270320004 2025-07-17,23:33:23.000,198,10978124,13725,0,1752795202,13018.161865089998,36.91833767999924,53393.23512864 2025-07-17,23:33:24.000,198,10978190,14245,0,1752795203,13018.235964499989,36.86194464000437,53393.30499984 2025-07-17,23:33:25.000,198,10978129,13725,0,1752795204,13018.249437119994,36.876042900003085,53393.27006424001 2025-07-17,23:33:26.000,198,10978140,13645,0,1752795205,13018.303327599999,36.86194464000437,53393.23512864 2025-07-17,23:33:27.000,198,10978140,14005,0,1752795206,13018.343745459999,36.833748119999655,53393.28403848 2025-07-17,23:33:28.000,198,10978127,13845,0,1752795207,13018.363954389999,36.833748119999655,53393.27006424001 2025-07-17,23:33:29.000,198,10978137,13845,0,1752795208,13018.411108559994,36.868993770003726,53393.31198696 2025-07-17,23:33:30.000,198,10978130,14125,0,1752795209,13018.43805379999,36.840797249999014,53393.26307712 2025-07-17,23:33:31.000,198,10978150,13925,0,1752795210,13018.491944279995,36.883092030002445,53393.33294832 2025-07-17,23:33:32.000,198,10978136,13965,0,1752795211,13018.5054169,36.86194464000437,53393.30499984 2025-07-17,23:33:33.000,198,10978164,13765,0,1752795212,13018.53909844999,36.86194464000437,53393.325961200004 2025-07-17,23:33:34.000,198,10978142,13885,0,1752795213,13018.55930737999,36.876042900003085,53393.33294832 2025-07-17,23:33:35.000,198,10978121,13885,0,1752795214,13018.59972523999,36.89719029000116,53393.33993544001 2025-07-17,23:33:36.000,198,10978186,13965,0,1752795215,13018.64014309999,36.90423942000052,53393.37487104 2025-07-17,23:33:37.000,198,10978151,14005,0,1752795216,13018.66708834,36.91833767999924,53393.395832400005 2025-07-17,23:33:38.000,198,10978180,13845,0,1752795217,13018.66035202999,36.890141160001804,53393.41679376001 2025-07-17,23:33:39.000,198,10978130,13885,0,1752795218,13018.68729727,36.890141160001804,53393.40281952 2025-07-17,23:33:40.000,198,10978138,13925,0,1752795219,13018.714242509996,36.876042900003085,53393.395832400005 2025-07-17,23:33:41.000,198,10978168,14005,0,1752795220,13018.70076988999,36.819649860000936,53393.42378088 2025-07-17,23:33:42.000,198,10978163,13965,0,1752795221,13018.734451439996,36.826698990000295,53393.465703600006 2025-07-17,23:33:43.000,198,10978195,14245,0,1752795222,13018.72097881999,36.826698990000295,53393.48666496001 2025-07-17,23:33:44.000,198,10978129,13925,0,1752795223,13018.72771513,36.77735508000478,53393.45172936 2025-07-17,23:33:45.000,198,10978156,13925,0,1752795224,13018.734451439996,36.75620768999943,53393.5006392 2025-07-17,23:33:46.000,198,10978164,13925,0,1752795225,13018.68729727,36.72801117000199,53393.493652080004 2025-07-17,23:33:47.000,198,10978134,13725,0,1752795226,13018.68056095999,36.69276551999792,53393.50762632001 2025-07-17,23:33:48.000,198,10978162,14165,0,1752795227,13018.68729727,36.68571638999856,53393.55653616001 2025-07-17,23:33:49.000,198,10978111,14045,0,1752795228,13018.70076988999,36.657519870001124,53393.54954904 2025-07-17,23:33:50.000,198,10978167,13805,0,1752795229,13018.66708834,36.657519870001124,53393.50762632001 2025-07-17,23:33:51.000,198,10978152,13965,0,1752795230,13018.66035202999,36.63637248000305,53393.5705104 2025-07-17,23:33:52.000,198,10978138,13685,0,1752795231,13018.62667048,36.61522508999769,53393.54954904 2025-07-17,23:33:53.000,198,10978184,13965,0,1752795232,13018.592988929995,36.61522508999769,53393.54954904 2025-07-17,23:33:54.000,198,10978146,13765,0,1752795233,13018.58625262,36.608175959998334,53393.57749752 2025-07-17,23:33:55.000,198,10978138,13725,0,1752795234,13018.55930737999,36.5799794400009,53393.62640736001 2025-07-17,23:33:56.000,198,10978156,13805,0,1752795235,13018.592988929995,36.55883205000282,53393.53557480001 2025-07-17,23:33:57.000,198,10978156,14005,0,1752795236,13018.592988929995,36.55883205000282,53393.53557480001 2025-07-17,23:33:58.000,198,10978121,14005,0,1752795237,13018.54583476,36.55178292000346,53393.53557480001 2025-07-17,23:33:59.000,198,10978115,13605,0,1752795238,13018.552571069995,36.50948814000003,53393.52858768 2025-07-17,23:34:00.000,198,10978110,13885,0,1752795239,13018.55930737999,36.481291620002594,53393.52858768 2025-07-17,23:34:01.000,198,10978157,13725,0,1752795240,13018.532362139995,36.49538988000131,53393.54954904 2025-07-17,23:34:02.000,198,10978150,13685,0,1752795241,13018.48520797,36.52358639999875,53393.5006392 2025-07-17,23:34:03.000,198,10978137,14005,0,1752795242,13018.49868058999,36.52358639999875,53393.47269072 2025-07-17,23:34:04.000,198,10978161,13885,0,1752795243,13018.42458118,36.474242490003235,53393.52160056 2025-07-17,23:34:05.000,198,10978147,13965,0,1752795244,13018.431317489994,36.52358639999875,53393.54256192 2025-07-17,23:34:06.000,198,10978120,13965,0,1752795245,13018.390899629994,36.467193360003876,53393.59147176 2025-07-17,23:34:07.000,198,10978139,13885,0,1752795246,13018.363954389999,36.49538988000131,53393.563523280005 2025-07-17,23:34:08.000,198,10978140,14005,0,1752795247,13018.384163319999,36.460144230004516,53393.60544600001 2025-07-17,23:34:09.000,198,10978109,13765,0,1752795248,13018.330272839994,36.431947709999804,53393.5705104 2025-07-17,23:34:10.000,198,10978139,14405,0,1752795249,13018.350481769994,36.41080032000173,53393.65435584001 2025-07-17,23:34:11.000,198,10978109,13885,0,1752795250,13018.31680021999,36.38260380000429,53393.64736872 2025-07-17,23:34:12.000,198,10978130,13885,0,1752795251,13018.283118669999,36.375554669997655,53393.5705104 2025-07-17,23:34:13.000,198,10978133,14005,0,1752795252,13018.283118669999,36.34735815000022,53393.6403816 2025-07-17,23:34:14.000,198,10978121,13885,0,1752795253,13018.235964499989,36.32621076000214,53393.60544600001 2025-07-17,23:34:15.000,198,10978077,14125,0,1752795254,13018.202282949998,36.34030902000086,53393.57749752 2025-07-17,23:34:16.000,198,10978121,14005,0,1752795255,13018.168601399993,36.31916163000278,53393.60544600001 2025-07-17,23:34:17.000,198,10978126,13645,0,1752795256,13018.134919849988,36.30506337000406,53393.59845888 2025-07-17,23:34:18.000,198,10978163,14005,0,1752795257,13018.094501989988,36.29096510999807,53393.59147176 2025-07-17,23:34:19.000,198,10978117,14245,0,1752795258,13018.047347819993,36.30506337000406,53393.57749752 2025-07-17,23:34:20.000,198,10978117,14085,0,1752795259,13018.027138889993,36.29096510999807,53393.62640736001 2025-07-17,23:34:21.000,198,10978154,14085,0,1752795260,13017.979984719997,36.27686684999935,53393.62640736001 2025-07-17,23:34:22.000,198,10978104,14045,0,1752795261,13017.946303169992,36.27686684999935,53393.62640736001 2025-07-17,23:34:23.000,198,10978178,13845,0,1752795262,13017.966512099993,36.28391597999871,53393.65435584001 2025-07-17,23:34:24.000,198,10978164,13765,0,1752795263,13017.939566859997,36.241621200002555,53393.65435584001 2025-07-17,23:34:25.000,198,10978140,13765,0,1752795264,13017.912621620002,36.26276859000063,53393.612433120004 2025-07-17,23:34:26.000,198,10978104,14045,0,1752795265,13017.878940069997,36.206375549998484,53393.633394480006 2025-07-17,23:34:27.000,198,10978116,13845,0,1752795266,13017.858731139997,36.206375549998484,53393.66833008 2025-07-17,23:34:28.000,198,10978161,14005,0,1752795267,13017.818313279997,36.17112990000169,53393.54256192 2025-07-17,23:34:29.000,198,10978128,13965,0,1752795268,13017.798104349997,36.10768773000018,53393.59147176 2025-07-17,23:34:30.000,198,10978144,13725,0,1752795269,13017.777895419997,36.05129468999803,53393.59147176 2025-07-17,23:34:31.000,198,10978153,13765,0,1752795270,13017.798104349997,36.008999910001876,53393.59147176 2025-07-17,23:34:32.000,198,10978137,14325,0,1752795271,13017.791368040002,35.959655999999086,53393.661342960004 2025-07-17,23:34:33.000,198,10978165,14205,0,1752795272,13017.791368040002,35.896213830004854,53393.62640736001 2025-07-17,23:34:34.000,198,10978148,13885,0,1752795273,13017.811576970002,35.86096818000078,53393.7102528 2025-07-17,23:34:35.000,198,10978173,13765,0,1752795274,13017.777895419997,35.832771660003345,53393.57749752 2025-07-17,23:34:36.000,198,10978108,14045,0,1752795275,13017.804840659992,35.839820790002705,53393.60544600001 2025-07-17,23:34:37.000,198,10978147,14005,0,1752795276,13017.791368040002,35.832771660003345,53393.60544600001 2025-07-17,23:34:38.000,198,10978147,13885,0,1752795277,13017.791368040002,35.825722530003986,53393.59845888 2025-07-17,23:34:39.000,198,10978123,13925,0,1752795278,13017.791368040002,35.832771660003345,53393.59845888 2025-07-17,23:34:40.000,198,10978142,13925,0,1752795279,13017.771159110001,35.81867340000463,53393.59845888 2025-07-17,23:34:41.000,198,10978152,13885,0,1752795280,13017.757686489997,35.825722530003986,53393.58448464001 2025-07-17,23:34:42.000,198,10978139,14005,0,1752795281,13017.737477559996,35.80457513999863,53393.465703600006 2025-07-17,23:34:43.000,198,10978113,13845,0,1752795282,13017.710532320001,35.846869920002064,53393.514613440006 2025-07-17,23:34:44.000,198,10978120,13645,0,1752795283,13017.737477559996,35.825722530003986,53393.563523280005 2025-07-17,23:34:45.000,198,10978135,14245,0,1752795284,13017.771159110001,35.839820790002705,53393.54954904 2025-07-17,23:34:46.000,198,10978162,14085,0,1752795285,13017.777895419997,35.846869920002064,53393.54954904 2025-07-17,23:34:47.000,198,10978121,14005,0,1752795286,13017.804840659992,35.85391905000142,53393.54954904 2025-07-17,23:34:48.000,198,10978202,13965,0,1752795287,13017.818313279997,35.839820790002705,53393.52858768 2025-07-17,23:34:49.000,198,10978172,14005,0,1752795288,13017.845258519992,35.81162426999799,53393.563523280005 2025-07-17,23:34:50.000,198,10978113,13845,0,1752795289,13017.865467449992,35.81162426999799,53393.54954904 2025-07-17,23:34:51.000,198,10978159,13885,0,1752795290,13017.905885309992,35.81162426999799,53393.612433120004 2025-07-17,23:34:52.000,198,10978142,14085,0,1752795291,13017.919357929997,35.846869920002064,53393.67531720001 2025-07-17,23:34:53.000,198,10978158,13925,0,1752795292,13017.953039480002,35.832771660003345,53393.64736872 2025-07-17,23:34:54.000,198,10978081,13965,0,1752795293,13017.973248410002,35.839820790002705,53393.66833008 2025-07-17,23:34:55.000,198,10978119,13965,0,1752795294,13017.959775789997,35.81162426999799,53393.61942024 2025-07-17,23:34:56.000,198,10978116,13925,0,1752795295,13018.013666270002,35.825722530003986,53393.69627856 2025-07-17,23:34:57.000,198,10978140,14165,0,1752795296,13018.033875200003,35.776378620001196,53393.5705104 2025-07-17,23:34:58.000,198,10978150,14045,0,1752795297,13018.020402579998,35.76932949000184,53393.59147176 2025-07-17,23:34:59.000,198,10978149,13845,0,1752795298,13018.074293059988,35.783427750000556,53393.61942024 2025-07-17,23:35:00.000,198,10978107,13805,0,1752795299,13018.067556749993,35.76228036000248,53393.61942024 2025-07-17,23:35:01.000,198,10978146,13805,0,1752795300,13018.087765679993,35.74818210000376,53393.612433120004 2025-07-17,23:35:02.000,198,10978135,14005,0,1752795301,13018.081029369998,35.734083839997766,53393.5705104 2025-07-17,23:35:03.000,198,10978145,14005,0,1752795302,13018.074293059988,35.67064167000353,53393.61942024 2025-07-17,23:35:04.000,198,10978122,13965,0,1752795303,13018.141656159998,35.70588732000033,53393.64736872 2025-07-17,23:35:05.000,198,10978141,14005,0,1752795304,13018.182074019998,35.64244514999882,53393.612433120004 2025-07-17,23:35:06.000,198,10978105,13805,0,1752795305,13018.195546639989,35.64949427999818,53393.633394480006 2025-07-17,23:35:07.000,198,10978102,14085,0,1752795306,13018.235964499989,35.600150370002666,53393.61942024 2025-07-17,23:35:08.000,198,10978147,14205,0,1752795307,13018.242700809998,35.600150370002666,53393.7102528 2025-07-17,23:35:09.000,198,10978118,14085,0,1752795308,13018.296591289989,35.557855589999235,53393.68929144 2025-07-17,23:35:10.000,198,10978131,13885,0,1752795309,13018.296591289989,35.50851168000372,53393.64736872 2025-07-17,23:35:11.000,198,10978108,13885,0,1752795310,13018.343745459999,35.49441341999773,53393.67531720001 2025-07-17,23:35:12.000,198,10978112,14085,0,1752795311,13018.31680021999,35.48031515999901,53393.67531720001 2025-07-17,23:35:13.000,198,10978160,14085,0,1752795312,13018.41784486999,35.430971250003495,53393.72422704001 2025-07-17,23:35:14.000,198,10978119,14125,0,1752795313,13018.471735349995,35.36047995000263,53393.69627856 2025-07-17,23:35:15.000,198,10978103,13845,0,1752795314,13018.47847165999,35.28998865000176,53393.73820128 2025-07-17,23:35:16.000,198,10978078,13725,0,1752795315,13018.51888951999,35.26884126000368,53393.73820128 2025-07-17,23:35:17.000,198,10978110,13805,0,1752795316,13018.552571069995,35.205399090002174,53393.7451884 2025-07-17,23:35:18.000,198,10978128,14045,0,1752795317,13018.54583476,35.205399090002174,53393.73820128 2025-07-17,23:35:19.000,198,10978153,13965,0,1752795318,13018.54583476,35.17720257000474,53393.78711112 2025-07-17,23:35:20.000,198,10978120,14045,0,1752795319,13018.54583476,35.191300830003456,53393.8150596 2025-07-17,23:35:21.000,198,10978116,13885,0,1752795320,13018.532362139995,35.191300830003456,53393.77313688001 2025-07-17,23:35:22.000,198,10978113,13925,0,1752795321,13018.53909844999,35.23359560999961,53393.80807248 2025-07-17,23:35:23.000,198,10978136,14085,0,1752795322,13018.512153209995,35.2829395200024,53393.89191792001 2025-07-17,23:35:24.000,198,10978179,13805,0,1752795323,13018.47847165999,35.24064473999897,53393.87794368 2025-07-17,23:35:25.000,198,10978093,13805,0,1752795324,13018.471735349995,35.31113603999984,53393.90589216 2025-07-17,23:35:26.000,198,10978078,13925,0,1752795325,13018.43805379999,35.34638169000391,53393.83602096 2025-07-17,23:35:27.000,198,10978107,14125,0,1752795326,13018.43805379999,35.388676470000064,53393.87794368 2025-07-17,23:35:28.000,198,10978162,14005,0,1752795327,13018.37742700999,35.49441341999773,53393.87794368 2025-07-17,23:35:29.000,198,10978108,14245,0,1752795328,13018.41784486999,35.44506951000221,53393.94082776001 2025-07-17,23:35:30.000,198,10978114,13965,0,1752795329,13018.41784486999,35.49441341999773,53393.93384064 2025-07-17,23:35:31.000,198,10978155,14005,0,1752795330,13018.390899629994,35.50146255000436,53393.97576336 2025-07-17,23:35:32.000,198,10978106,14245,0,1752795331,13018.350481769994,35.550806459999876,53393.947814880004 2025-07-17,23:35:33.000,198,10978168,14045,0,1752795332,13018.37742700999,35.564904719998594,53394.01069896001 2025-07-17,23:35:34.000,198,10978147,13805,0,1752795333,13018.350481769994,35.58605211000395,53394.00371184 2025-07-17,23:35:35.000,198,10978092,13765,0,1752795334,13018.33700914999,35.57195384999795,53394.03864744001 2025-07-17,23:35:36.000,198,10978123,13805,0,1752795335,13018.310063909994,35.557855589999235,53394.066595920005 2025-07-17,23:35:37.000,198,10978118,13565,0,1752795336,13018.296591289989,35.59310124000331,53394.05262168 2025-07-17,23:35:38.000,198,10978150,13965,0,1752795337,13018.249437119994,35.607199500002025,53394.03864744001 2025-07-17,23:35:39.000,198,10978156,14125,0,1752795338,13018.229228189994,35.57900298000459,53394.08755728001 2025-07-17,23:35:40.000,198,10978163,13925,0,1752795339,13018.249437119994,35.6283468900001,53394.05262168 2025-07-17,23:35:41.000,198,10978110,13845,0,1752795340,13018.242700809998,35.614248630001384,53394.0945444 2025-07-17,23:35:42.000,198,10978133,14285,0,1752795341,13018.256173429989,35.63539601999946,53394.066595920005 2025-07-17,23:35:43.000,198,10978101,14085,0,1752795342,13018.222491879998,35.64244514999882,53394.04563456 2025-07-17,23:35:44.000,198,10978109,13805,0,1752795343,13018.182074019998,35.663592540004174,53394.03166032 2025-07-17,23:35:45.000,198,10978144,14005,0,1752795344,13018.222491879998,35.6283468900001,53394.07358304 2025-07-17,23:35:46.000,198,10978062,13765,0,1752795345,13018.182074019998,35.67769080000289,53394.10851864001 2025-07-17,23:35:47.000,198,10978097,13925,0,1752795346,13018.168601399993,35.67769080000289,53394.10851864001 2025-07-17,23:35:48.000,198,10978123,13925,0,1752795347,13018.209019259994,35.71293644999969,53394.08755728001 2025-07-17,23:35:49.000,198,10978091,13925,0,1752795348,13018.195546639989,35.7411329700044,53394.12249288 2025-07-17,23:35:50.000,198,10978121,14205,0,1752795349,13018.229228189994,35.776378620001196,53394.10851864001 2025-07-17,23:35:51.000,198,10978117,14165,0,1752795350,13018.222491879998,35.776378620001196,53394.12948000001 2025-07-17,23:35:52.000,198,10978083,13885,0,1752795351,13018.222491879998,35.832771660003345,53394.136467120006 2025-07-17,23:35:53.000,198,10978145,13725,0,1752795352,13018.222491879998,35.839820790002705,53394.136467120006 2025-07-17,23:35:54.000,198,10978144,14085,0,1752795353,13018.222491879998,35.86096818000078,53394.14345424 2025-07-17,23:35:55.000,198,10978078,14125,0,1752795354,13018.256173429989,35.8750664399995,53394.14345424 2025-07-17,23:35:56.000,198,10978111,14285,0,1752795355,13018.276382359989,35.91031209000357,53394.21332544 2025-07-17,23:35:57.000,198,10978079,14085,0,1752795356,13018.269646049994,35.93850861000101,53394.17838984001 2025-07-17,23:35:58.000,198,10978151,13925,0,1752795357,13018.31680021999,35.92441035000229,53394.15742848001 2025-07-17,23:35:59.000,198,10978132,14005,0,1752795358,13018.370690699994,35.846869920002064,53394.115505760004 2025-07-17,23:36:00.000,198,10978107,13725,0,1752795359,13018.39763593999,35.825722530003986,53394.12249288 2025-07-17,23:36:01.000,198,10978156,13965,0,1752795360,13018.43805379999,35.783427750000556,53394.15742848001 2025-07-17,23:36:02.000,198,10978134,14045,0,1752795361,13018.47847165999,35.825722530003986,53394.20633832001 2025-07-17,23:36:03.000,198,10978120,13845,0,1752795362,13018.491944279995,35.832771660003345,53394.24127392 2025-07-17,23:36:04.000,198,10978096,13925,0,1752795363,13018.49868058999,35.81867340000463,53394.20633832001 2025-07-17,23:36:05.000,198,10978131,14005,0,1752795364,13018.491944279995,35.832771660003345,53394.22729968001 2025-07-17,23:36:06.000,198,10978120,13885,0,1752795365,13018.491944279995,35.85391905000142,53394.27620952001 2025-07-17,23:36:07.000,198,10978163,13885,0,1752795366,13018.48520797,35.88916469999822,53394.27620952001 2025-07-17,23:36:08.000,198,10978144,13845,0,1752795367,13018.48520797,35.8750664399995,53394.34608072001 2025-07-17,23:36:09.000,198,10978131,14085,0,1752795368,13018.49868058999,35.91031209000357,53394.34608072001 2025-07-17,23:36:10.000,198,10978173,13925,0,1752795369,13018.55930737999,35.95260686999973,53394.3390936 2025-07-17,23:36:11.000,198,10978133,14005,0,1752795370,13018.552571069995,35.92441035000229,53394.39499056001 2025-07-17,23:36:12.000,198,10978082,14045,0,1752795371,13018.552571069995,35.95260686999973,53394.44390040001 2025-07-17,23:36:13.000,198,10978168,14005,0,1752795372,13018.51888951999,35.966705129998445,53394.38800344 2025-07-17,23:36:14.000,198,10978045,13725,0,1752795373,13018.572779999995,35.99490165000316,53394.353067840006 2025-07-17,23:36:15.000,198,10978131,13965,0,1752795374,13018.59972523999,36.008999910001876,53394.38101632 2025-07-17,23:36:16.000,198,10978145,14045,0,1752795375,13018.62667048,36.03719642999931,53394.38101632 2025-07-17,23:36:17.000,198,10978134,13845,0,1752795376,13018.68056095999,36.04424555999867,53394.29018376 2025-07-17,23:36:18.000,198,10978086,13965,0,1752795377,13018.673824649995,36.11473685999954,53394.29717088001 2025-07-17,23:36:19.000,198,10978121,13765,0,1752795378,13018.795078229996,36.12883511999826,53394.34608072001 2025-07-17,23:36:20.000,198,10978102,14005,0,1752795379,13018.842232399991,36.14998251000361,53394.37402920001 2025-07-17,23:36:21.000,198,10978117,13765,0,1752795380,13018.909595500001,36.192277289999765,53394.44390040001 2025-07-17,23:36:22.000,198,10978077,13885,0,1752795381,13018.970222290001,36.192277289999765,53394.43691328 2025-07-17,23:36:23.000,198,10978080,13925,0,1752795382,13019.003903839992,36.22752294000384,53394.499797360004 2025-07-17,23:36:24.000,198,10978118,13805,0,1752795383,13019.024112769992,36.22752294000384,53394.48582312 2025-07-17,23:36:25.000,198,10978144,14085,0,1752795384,13019.138630039997,36.234572070003196,53394.55569432 2025-07-17,23:36:26.000,198,10978136,14245,0,1752795385,13019.172311590002,36.29096510999807,53394.57665568 2025-07-17,23:36:27.000,198,10978159,13925,0,1752795386,13019.246410999993,36.26981771999999,53394.618578400004 2025-07-17,23:36:28.000,198,10978155,14165,0,1752795387,13019.307037789993,36.31916163000278,53394.653514 2025-07-17,23:36:29.000,198,10978138,14005,0,1752795388,13019.367664579993,36.32621076000214,53394.71639808 2025-07-17,23:36:30.000,198,10978108,14045,0,1752795389,13019.421555059998,36.35440727999958,53394.667488240004 2025-07-17,23:36:31.000,198,10978115,13925,0,1752795390,13019.509127089994,36.31916163000278,53394.68146248001 2025-07-17,23:36:32.000,198,10978126,14005,0,1752795391,13019.61690804999,36.3332598900015,53394.70242384 2025-07-17,23:36:33.000,198,10978163,14005,0,1752795392,13019.589962809994,36.3332598900015,53394.70242384 2025-07-17,23:36:34.000,198,10978097,14165,0,1752795393,13019.691007459995,36.35440727999958,53394.807230640006 2025-07-17,23:36:35.000,198,10978141,13925,0,1752795394,13019.812261039995,36.31211250000342,53394.786269280004 2025-07-17,23:36:36.000,198,10978185,13805,0,1752795395,13019.85941520999,36.298014240004704,53394.786269280004 2025-07-17,23:36:37.000,198,10978095,14005,0,1752795396,13019.92677831,36.35440727999958,53394.82120488 2025-07-17,23:36:38.000,198,10978151,14085,0,1752795397,13019.96719617,36.34030902000086,53394.856140480006 2025-07-17,23:36:39.000,198,10978108,13845,0,1752795398,13020.04803189,36.32621076000214,53394.786269280004 2025-07-17,23:36:40.000,198,10978158,14045,0,1752795399,13020.162549159992,36.31916163000278,53394.89806320001 2025-07-17,23:36:41.000,198,10978112,13805,0,1752795400,13020.223175949992,36.31211250000342,53394.89806320001 2025-07-17,23:36:42.000,198,10978064,13885,0,1752795401,13020.236648569997,36.31211250000342,53394.84915336001 2025-07-17,23:36:43.000,198,10978129,13965,0,1752795402,13020.330956910002,36.34030902000086,53394.84216624 2025-07-17,23:36:44.000,198,10978098,13965,0,1752795403,13020.330956910002,36.368505539998296,53394.9329988 2025-07-17,23:36:45.000,198,10978169,13885,0,1752795404,13020.405056319993,36.41080032000173,53394.93998592 2025-07-17,23:36:46.000,198,10978118,13965,0,1752795405,13020.452210490002,36.44604596999852,53394.96793440001 2025-07-17,23:36:47.000,198,10978110,14165,0,1752795406,13020.526309899993,36.43899683999916,53394.94697304001 2025-07-17,23:36:48.000,198,10978151,14245,0,1752795407,13020.580200379998,36.41080032000173,53394.96094728 2025-07-17,23:36:49.000,198,10978126,13805,0,1752795408,13020.640827169998,36.424898580000445,53394.99588288001 2025-07-17,23:36:50.000,198,10978128,13725,0,1752795409,13020.681245029999,36.44604596999852,53394.953960160004 2025-07-17,23:36:51.000,198,10978103,14085,0,1752795410,13020.721662889999,36.467193360003876,53395.002870000004 2025-07-17,23:36:52.000,198,10978168,14165,0,1752795411,13020.748608129994,36.50243901000067,53395.04479272001 2025-07-17,23:36:53.000,198,10978141,13925,0,1752795412,13020.75534443999,36.52358639999875,53395.072741200005 2025-07-17,23:36:54.000,198,10978155,13885,0,1752795413,13020.79576229999,36.53063552999811,53395.03081848 2025-07-17,23:36:55.000,198,10978160,13925,0,1752795414,13020.789025989994,36.5447337900041,53395.07972832 2025-07-17,23:36:56.000,198,10978096,13845,0,1752795415,13020.782289679999,36.55178292000346,53395.06575408001 2025-07-17,23:36:57.000,198,10978123,13845,0,1752795416,13020.81597122999,36.601126829998975,53395.05876696 2025-07-17,23:36:58.000,198,10978115,13845,0,1752795417,13020.83618015999,36.66456900000048,53395.01684424001 2025-07-17,23:36:59.000,198,10978123,14045,0,1752795418,13020.87659801999,36.66456900000048,53395.06575408001 2025-07-17,23:37:00.000,198,10978125,14325,0,1752795419,13020.87659801999,36.68571638999856,53395.05876696 2025-07-17,23:37:01.000,198,10978130,13765,0,1752795420,13020.890070639995,36.69276551999792,53395.08671544 2025-07-17,23:37:02.000,198,10978114,13925,0,1752795421,13020.91701587999,36.71391291000327,53395.07972832 2025-07-17,23:37:03.000,198,10978120,13845,0,1752795422,13020.96417005,36.72096204000263,53395.121651040005 2025-07-17,23:37:04.000,198,10978137,13805,0,1752795423,13021.00458791,36.73506030000135,53395.13562528001 2025-07-17,23:37:05.000,198,10978164,13925,0,1752795424,13021.02479684,36.74210943000071,53395.11466392001 2025-07-17,23:37:06.000,198,10978138,13845,0,1752795425,13021.04500577,36.75620768999943,53395.170560880004 2025-07-17,23:37:07.000,198,10978098,14205,0,1752795426,13021.071951009995,36.75620768999943,53395.18453512001 2025-07-17,23:37:08.000,198,10978117,13845,0,1752795427,13021.11910517999,36.76325681999879,53395.15658664 2025-07-17,23:37:09.000,198,10978131,14045,0,1752795428,13021.12584149,36.76325681999879,53395.177548 2025-07-17,23:37:10.000,198,10978122,13845,0,1752795429,13021.19994089999,36.81260073000158,53395.29632904 2025-07-17,23:37:11.000,198,10978139,13925,0,1752795430,13021.14605042,36.77735508000478,53395.20549648 2025-07-17,23:37:12.000,198,10978097,14085,0,1752795431,13021.220149829991,36.74915856000007,53395.21248360001 2025-07-17,23:37:13.000,198,10978110,13885,0,1752795432,13021.24709507,36.77735508000478,53395.2474192 2025-07-17,23:37:14.000,198,10978098,13925,0,1752795433,13021.314458169996,36.79850247000286,53395.20549648 2025-07-17,23:37:15.000,198,10978102,13925,0,1752795434,13021.334667099996,36.81260073000158,53395.26838056 2025-07-17,23:37:16.000,198,10978131,13925,0,1752795435,13021.348139720001,36.833748119999655,53395.30331616001 2025-07-17,23:37:17.000,198,10978146,13885,0,1752795436,13021.415502819997,36.819649860000936,53395.289341920005 2025-07-17,23:37:18.000,198,10978119,13965,0,1752795437,13021.395293889997,36.81260073000158,53395.30331616001 2025-07-17,23:37:19.000,198,10978108,14045,0,1752795438,13021.462656989992,36.7914533400035,53395.3172904 2025-07-17,23:37:20.000,198,10978127,13925,0,1752795439,13021.570437950002,36.72801117000199,53395.338251760004 2025-07-17,23:37:21.000,198,10978073,13845,0,1752795440,13021.590646880002,36.68571638999856,53395.40113584001 2025-07-17,23:37:22.000,198,10978143,14005,0,1752795441,13021.604119499993,36.62932335000369,53395.42908432001 2025-07-17,23:37:23.000,198,10978129,13925,0,1752795442,13021.624328429993,36.5799794400009,53395.37318736 2025-07-17,23:37:24.000,198,10978133,14365,0,1752795443,13021.644537359993,36.5799794400009,53395.4220972 2025-07-17,23:37:25.000,198,10978142,13885,0,1752795444,13021.664746289993,36.57293031000154,53395.46401992 2025-07-17,23:37:26.000,198,10978089,13845,0,1752795445,13021.698427839998,36.57293031000154,53395.39414872 2025-07-17,23:37:27.000,198,10978139,13925,0,1752795446,13021.738845699998,36.51653726999939,53395.41511008 2025-07-17,23:37:28.000,198,10978113,14125,0,1752795447,13021.792736179988,36.53063552999811,53395.4919684 2025-07-17,23:37:29.000,198,10978123,13805,0,1752795448,13021.752318319988,36.55178292000346,53395.51292976 2025-07-17,23:37:30.000,198,10978128,14085,0,1752795449,13021.759054629998,36.50243901000067,53395.51292976 2025-07-17,23:37:31.000,198,10978165,14165,0,1752795450,13021.792736179988,36.51653726999939,53395.5618396 2025-07-17,23:37:32.000,198,10978161,13725,0,1752795451,13021.846626659993,36.51653726999939,53395.575813840005 2025-07-17,23:37:33.000,198,10978161,14045,0,1752795452,13021.873571899989,36.52358639999875,53395.58280096 2025-07-17,23:37:34.000,198,10978148,13805,0,1752795453,13021.873571899989,36.53768466000474,53395.575813840005 2025-07-17,23:37:35.000,198,10978145,13885,0,1752795454,13021.920726069999,36.5447337900041,53395.60376232 2025-07-17,23:37:36.000,198,10978136,14085,0,1752795455,13021.927462379994,36.52358639999875,53395.60376232 2025-07-17,23:37:37.000,198,10978165,14165,0,1752795456,13021.961143929999,36.50243901000067,53395.59677520001 2025-07-17,23:37:38.000,198,10978164,13965,0,1752795457,13022.021770719999,36.48834075000195,53395.6317108 2025-07-17,23:37:39.000,198,10978108,13965,0,1752795458,13022.028507029994,36.467193360003876,53395.6317108 2025-07-17,23:37:40.000,198,10978140,13845,0,1752795459,13022.028507029994,36.43899683999916,53395.63869792001 2025-07-17,23:37:41.000,198,10978157,14165,0,1752795460,13022.06218858,36.44604596999852,53395.60376232 2025-07-17,23:37:42.000,198,10978099,13925,0,1752795461,13022.068924889994,36.45309509999788,53395.56882672001 2025-07-17,23:37:43.000,198,10978158,14085,0,1752795462,13022.021770719999,36.424898580000445,53395.58280096 2025-07-17,23:37:44.000,198,10978105,13925,0,1752795463,13022.028507029994,36.460144230004516,53395.624723680005 2025-07-17,23:37:45.000,198,10978127,13885,0,1752795464,13022.03524333999,36.45309509999788,53395.645685040006 2025-07-17,23:37:46.000,198,10978152,14085,0,1752795465,13022.028507029994,36.50243901000067,53395.673633520004 2025-07-17,23:37:47.000,198,10978167,13805,0,1752795466,13021.981352859999,36.474242490003235,53395.59677520001 2025-07-17,23:37:48.000,198,10978152,13965,0,1752795467,13021.97461654999,36.50948814000003,53395.61773656001 2025-07-17,23:37:49.000,198,10978113,13765,0,1752795468,13021.927462379994,36.48834075000195,53395.61074944 2025-07-17,23:37:50.000,198,10978124,13925,0,1752795469,13021.880308209998,36.467193360003876,53395.60376232 2025-07-17,23:37:51.000,198,10978109,13925,0,1752795470,13021.900517139999,36.474242490003235,53395.61074944 2025-07-17,23:37:52.000,198,10978094,14325,0,1752795471,13021.873571899989,36.467193360003876,53395.61074944 2025-07-17,23:37:53.000,198,10978173,14085,0,1752795472,13021.839890349998,36.45309509999788,53395.673633520004 2025-07-17,23:37:54.000,198,10978130,13805,0,1752795473,13021.846626659993,36.460144230004516,53395.68062064 2025-07-17,23:37:55.000,198,10978144,13925,0,1752795474,13021.833154039989,36.44604596999852,53395.673633520004 2025-07-17,23:37:56.000,198,10978148,14085,0,1752795475,13021.846626659993,36.424898580000445,53395.694594880006 2025-07-17,23:37:57.000,198,10978125,13885,0,1752795476,13021.819681419998,36.40375119000237,53395.673633520004 2025-07-17,23:37:58.000,198,10978117,13605,0,1752795477,13021.839890349998,36.38965293000365,53395.63869792001 2025-07-17,23:37:59.000,198,10978155,14365,0,1752795478,13021.833154039989,36.36145640999894,53395.66664640001 2025-07-17,23:38:00.000,198,10978126,14205,0,1752795479,13021.839890349998,36.36145640999894,53395.73651760001 2025-07-17,23:38:01.000,198,10978097,13925,0,1752795480,13021.853362969989,36.31211250000342,53395.72254336 2025-07-17,23:38:02.000,198,10978151,14005,0,1752795481,13021.853362969989,36.3332598900015,53395.72254336 2025-07-17,23:38:03.000,198,10978186,14045,0,1752795482,13021.839890349998,36.31211250000342,53395.7714532 2025-07-17,23:38:04.000,198,10978094,14085,0,1752795483,13021.866835589994,36.31916163000278,53395.7714532 2025-07-17,23:38:05.000,198,10978125,14085,0,1752795484,13021.866835589994,36.26276859000063,53395.7714532 2025-07-17,23:38:06.000,198,10978135,13725,0,1752795485,13021.893780829989,36.22047381000448,53395.76446608001 2025-07-17,23:38:07.000,198,10978131,14005,0,1752795486,13021.893780829989,36.22047381000448,53395.81337592001 2025-07-17,23:38:08.000,198,10978070,13925,0,1752795487,13021.900517139999,36.241621200002555,53395.82036304 2025-07-17,23:38:09.000,198,10978155,14165,0,1752795488,13021.934198689989,36.206375549998484,53395.82735016 2025-07-17,23:38:10.000,198,10978109,13725,0,1752795489,13021.907253449994,36.206375549998484,53395.83433728001 2025-07-17,23:38:11.000,198,10978133,14085,0,1752795490,13021.907253449994,36.22047381000448,53395.82735016 2025-07-17,23:38:12.000,198,10978181,13925,0,1752795491,13021.988089169994,36.22047381000448,53395.841324400004 2025-07-17,23:38:13.000,198,10978143,13925,0,1752795492,13021.981352859999,36.22047381000448,53395.84831152 2025-07-17,23:38:14.000,198,10978126,13845,0,1752795493,13021.947671309994,36.21342467999784,53395.82735016 2025-07-17,23:38:15.000,198,10978139,13885,0,1752795494,13021.988089169994,36.21342467999784,53395.83433728001 2025-07-17,23:38:16.000,198,10978131,13765,0,1752795495,13022.01503440999,36.22752294000384,53395.89023424 2025-07-17,23:38:17.000,198,10978142,14005,0,1752795496,13021.967880239994,36.17817903000105,53395.89722136 2025-07-17,23:38:18.000,198,10978100,13885,0,1752795497,13021.99482547999,36.199326419999124,53395.89023424 2025-07-17,23:38:19.000,198,10978163,13765,0,1752795498,13022.008298099994,36.199326419999124,53395.93215696001 2025-07-17,23:38:20.000,198,10978138,14005,0,1752795499,13022.028507029994,36.192277289999765,53395.88324712001 2025-07-17,23:38:21.000,198,10978115,13965,0,1752795500,13022.021770719999,36.206375549998484,53395.87626 2025-07-17,23:38:22.000,198,10978131,13925,0,1752795501,13022.028507029994,36.22047381000448,53395.93215696001 2025-07-17,23:38:23.000,198,10978119,13725,0,1752795502,13022.03524333999,36.206375549998484,53395.92516984 2025-07-17,23:38:24.000,198,10978136,14125,0,1752795503,13022.028507029994,36.192277289999765,53395.89023424 2025-07-17,23:38:25.000,198,10978097,13925,0,1752795504,13022.028507029994,36.206375549998484,53395.89023424 2025-07-17,23:38:26.000,198,10978154,14165,0,1752795505,13022.068924889994,36.22047381000448,53395.89722136 2025-07-17,23:38:27.000,198,10978163,13965,0,1752795506,13022.109342749995,36.192277289999765,53395.89023424 2025-07-17,23:38:28.000,198,10978111,14165,0,1752795507,13022.11607905999,36.192277289999765,53395.92516984 2025-07-17,23:38:29.000,198,10978078,14085,0,1752795508,13022.149760609995,36.14293338000425,53395.92516984 2025-07-17,23:38:30.000,198,10978128,13925,0,1752795509,13022.18344216,36.14293338000425,53395.89722136 2025-07-17,23:38:31.000,198,10978086,14125,0,1752795510,13022.210387399995,36.15703164000297,53395.88324712001 2025-07-17,23:38:32.000,198,10978087,13885,0,1752795511,13022.230596329995,36.17112990000169,53395.87626 2025-07-17,23:38:33.000,198,10978138,13685,0,1752795512,13022.291223119995,36.14293338000425,53395.91818272 2025-07-17,23:38:34.000,198,10978131,13925,0,1752795513,13022.331640979995,36.14998251000361,53395.911195600005 2025-07-17,23:38:35.000,198,10978117,14005,0,1752795514,13022.35858621999,36.17817903000105,53395.89722136 2025-07-17,23:38:36.000,198,10978100,14245,0,1752795515,13022.351849909996,36.14293338000425,53395.97407968001 2025-07-17,23:38:37.000,198,10978122,14005,0,1752795516,13022.39900407999,36.16408077000233,53395.91818272 2025-07-17,23:38:38.000,198,10978092,14085,0,1752795517,13022.432685629996,36.185228160000406,53395.960105440005 2025-07-17,23:38:39.000,198,10978100,13925,0,1752795518,13022.419213009991,36.17817903000105,53395.91818272 2025-07-17,23:38:40.000,198,10978138,13965,0,1752795519,13022.479839799991,36.14293338000425,53395.911195600005 2025-07-17,23:38:41.000,198,10978123,13965,0,1752795520,13022.493312419996,36.206375549998484,53395.93914408 2025-07-17,23:38:42.000,198,10978098,14165,0,1752795521,13022.520257659991,36.192277289999765,53395.911195600005 2025-07-17,23:38:43.000,198,10978109,13805,0,1752795522,13022.547202900001,36.17112990000169,53395.9461312 2025-07-17,23:38:44.000,198,10978094,13965,0,1752795523,13022.560675519991,36.15703164000297,53395.96709256 2025-07-17,23:38:45.000,198,10978109,14045,0,1752795524,13022.547202900001,36.192277289999765,53395.91818272 2025-07-17,23:38:46.000,198,10978094,13805,0,1752795525,13022.580884449992,36.192277289999765,53395.93215696001 2025-07-17,23:38:47.000,198,10978110,14005,0,1752795526,13022.634774929997,36.17112990000169,53395.92516984 2025-07-17,23:38:48.000,198,10978082,13885,0,1752795527,13022.648247550002,36.199326419999124,53395.93914408 2025-07-17,23:38:49.000,198,10978139,13765,0,1752795528,13022.648247550002,36.206375549998484,53395.89722136 2025-07-17,23:38:50.000,198,10978093,14045,0,1752795529,13022.688665410002,36.22047381000448,53395.90420848001 2025-07-17,23:38:51.000,198,10978144,14085,0,1752795530,13022.702138029992,36.21342467999784,53395.9461312 2025-07-17,23:38:52.000,198,10978136,13965,0,1752795531,13022.688665410002,36.241621200002555,53395.95311832001 2025-07-17,23:38:53.000,198,10978109,13885,0,1752795532,13022.735819579997,36.26981771999999,53395.960105440005 2025-07-17,23:38:54.000,198,10978109,14085,0,1752795533,13022.742555889992,36.27686684999935,53395.96709256 2025-07-17,23:38:55.000,198,10978102,14125,0,1752795534,13022.756028509997,36.28391597999871,53396.0160024 2025-07-17,23:38:56.000,198,10978109,13925,0,1752795535,13022.803182679992,36.34030902000086,53395.99504104 2025-07-17,23:38:57.000,198,10978109,14085,0,1752795536,13022.776237439997,36.30506337000406,53396.00202816001 2025-07-17,23:38:58.000,198,10978155,13965,0,1752795537,13022.789710060002,36.34735815000022,53395.97407968001 2025-07-17,23:38:59.000,198,10978103,13805,0,1752795538,13022.816655299997,36.36145640999894,53395.95311832001 2025-07-17,23:39:00.000,198,10978086,13885,0,1752795539,13022.803182679992,36.375554669997655,53395.98106680001 2025-07-17,23:39:01.000,198,10978119,14045,0,1752795540,13022.816655299997,36.35440727999958,53396.04395088 2025-07-17,23:39:02.000,198,10978098,14245,0,1752795541,13022.877282089998,36.375554669997655,53396.029976640006 2025-07-17,23:39:03.000,198,10978141,13965,0,1752795542,13022.850336850002,36.38965293000365,53396.078886480005 2025-07-17,23:39:04.000,198,10978127,13925,0,1752795543,13022.890754710003,36.38965293000365,53396.05792512 2025-07-17,23:39:05.000,198,10978107,13925,0,1752795544,13022.931172569988,36.424898580000445,53396.12080920001 2025-07-17,23:39:06.000,198,10978111,13845,0,1752795545,13022.964854119993,36.417849450001086,53396.127796320005 2025-07-17,23:39:07.000,198,10978142,13965,0,1752795546,13022.998535669998,36.45309509999788,53396.12080920001 2025-07-17,23:39:08.000,198,10978081,13925,0,1752795547,13022.998535669998,36.417849450001086,53396.14177056001 2025-07-17,23:39:09.000,198,10978126,14005,0,1752795548,13023.059162459998,36.417849450001086,53396.10683496 2025-07-17,23:39:10.000,198,10978127,14405,0,1752795549,13023.079371389998,36.31211250000342,53396.12080920001 2025-07-17,23:39:11.000,198,10978138,14085,0,1752795550,13023.113052939989,36.28391597999871,53396.19068040001 2025-07-17,23:39:12.000,198,10978144,13885,0,1752795551,13023.153470799989,36.26981771999999,53396.19068040001 2025-07-17,23:39:13.000,198,10978067,14045,0,1752795552,13023.187152349994,36.25571946000127,53396.19068040001 2025-07-17,23:39:14.000,198,10978084,14005,0,1752795553,13023.180416039999,36.248670330001914,53396.21164176 2025-07-17,23:39:15.000,198,10978141,14245,0,1752795554,13023.166943419994,36.25571946000127,53396.246577360005 2025-07-17,23:39:16.000,198,10978166,14085,0,1752795555,13023.180416039999,36.27686684999935,53396.23959024001 2025-07-17,23:39:17.000,198,10978140,13885,0,1752795556,13023.180416039999,36.28391597999871,53396.30247432 2025-07-17,23:39:18.000,198,10978088,13925,0,1752795557,13023.160207109999,36.36145640999894,53396.3304228 2025-07-17,23:39:19.000,198,10978124,14005,0,1752795558,13023.180416039999,36.375554669997655,53396.30247432 2025-07-17,23:39:20.000,198,10978140,13805,0,1752795559,13023.166943419994,36.39670206000301,53396.33740992001 2025-07-17,23:39:21.000,198,10978112,14085,0,1752795560,13023.139998179999,36.424898580000445,53396.31644856001 2025-07-17,23:39:22.000,198,10978131,14125,0,1752795561,13023.119789249999,36.431947709999804,53396.344397040004 2025-07-17,23:39:23.000,198,10978106,14045,0,1752795562,13023.099580319998,36.424898580000445,53396.31644856001 2025-07-17,23:39:24.000,198,10978167,13805,0,1752795563,13023.106316629994,36.44604596999852,53396.400294 2025-07-17,23:39:25.000,198,10978110,14085,0,1752795564,13023.086107699994,36.44604596999852,53396.33740992001 2025-07-17,23:39:26.000,198,10978139,14085,0,1752795565,13023.099580319998,36.474242490003235,53396.30946144001 2025-07-17,23:39:27.000,198,10978160,13965,0,1752795566,13023.086107699994,36.48834075000195,53396.42125536 2025-07-17,23:39:28.000,198,10978080,14045,0,1752795567,13023.079371389998,36.53768466000474,53396.37234552 2025-07-17,23:39:29.000,198,10978145,13885,0,1752795568,13023.113052939989,36.5447337900041,53396.37234552 2025-07-17,23:39:30.000,198,10978103,14005,0,1752795569,13023.106316629994,36.53063552999811,53396.365358400006 2025-07-17,23:39:31.000,198,10978087,13965,0,1752795570,13023.146734489994,36.51653726999939,53396.38631976001 2025-07-17,23:39:32.000,198,10978157,14165,0,1752795571,13023.113052939989,36.460144230004516,53396.42824248 2025-07-17,23:39:33.000,198,10978138,13925,0,1752795572,13023.092844009989,36.424898580000445,53396.44920384 2025-07-17,23:39:34.000,198,10978125,14085,0,1752795573,13023.072635079989,36.43899683999916,53396.463178080005 2025-07-17,23:39:35.000,198,10978130,14085,0,1752795574,13023.092844009989,36.41080032000173,53396.49112656 2025-07-17,23:39:36.000,198,10978111,14125,0,1752795575,13023.119789249999,36.431947709999804,53396.49811368 2025-07-17,23:39:37.000,198,10978151,13565,0,1752795576,13023.119789249999,36.424898580000445,53396.49112656 2025-07-17,23:39:38.000,198,10978074,13845,0,1752795577,13023.079371389998,36.474242490003235,53396.463178080005 2025-07-17,23:39:39.000,198,10978113,13805,0,1752795578,13023.079371389998,36.474242490003235,53396.48413944001 2025-07-17,23:39:40.000,198,10978098,14165,0,1752795579,13023.086107699994,36.51653726999939,53396.47715232001 2025-07-17,23:39:41.000,198,10978075,13885,0,1752795580,13023.052426149989,36.55883205000282,53396.44221672 2025-07-17,23:39:42.000,198,10978087,14085,0,1752795581,13023.038953529998,36.5799794400009,53396.4701652 2025-07-17,23:39:43.000,198,10978156,13765,0,1752795582,13023.025480909993,36.62227422000433,53396.44920384 2025-07-17,23:39:44.000,198,10978087,13845,0,1752795583,13023.025480909993,36.61522508999769,53396.45619096001 2025-07-17,23:39:45.000,198,10978102,13925,0,1752795584,13023.045689839993,36.63637248000305,53396.49112656 2025-07-17,23:39:46.000,198,10978130,13885,0,1752795585,13023.032217219989,36.66456900000048,53396.512087920004 2025-07-17,23:39:47.000,198,10978161,13885,0,1752795586,13023.038953529998,36.67161812999984,53396.48413944001 2025-07-17,23:39:48.000,198,10978217,14125,0,1752795587,13023.038953529998,36.69276551999792,53396.5400364 2025-07-17,23:39:49.000,198,10978115,13965,0,1752795588,13023.025480909993,36.68571638999856,53396.49112656 2025-07-17,23:39:50.000,198,10978114,13765,0,1752795589,13022.991799359988,36.71391291000327,53396.52606216001 2025-07-17,23:39:51.000,198,10978126,14245,0,1752795590,13022.998535669998,36.71391291000327,53396.49112656 2025-07-17,23:39:52.000,198,10978087,13885,0,1752795591,13022.998535669998,36.74915856000007,53396.43522960001 2025-07-17,23:39:53.000,198,10978126,13805,0,1752795592,13022.991799359988,36.75620768999943,53396.43522960001 2025-07-17,23:39:54.000,198,10978121,14405,0,1752795593,13023.018744599998,36.770305949998146,53396.51907504 2025-07-17,23:39:55.000,198,10978113,13885,0,1752795594,13023.005271979993,36.80555160000222,53396.4701652 2025-07-17,23:39:56.000,198,10978129,13845,0,1752795595,13022.971590429988,36.840797249999014,53396.48413944001 2025-07-17,23:39:57.000,198,10978118,13805,0,1752795596,13023.018744599998,36.84784637999837,53396.5400364 2025-07-17,23:39:58.000,198,10978113,13965,0,1752795597,13022.991799359988,36.868993770003726,53396.58894624 2025-07-17,23:39:59.000,198,10978115,14085,0,1752795598,13023.018744599998,36.883092030002445,53396.56099776 2025-07-17,23:40:00.000,198,10978166,13845,0,1752795599,13023.025480909993,36.85489550999773,53396.59593336 2025-07-17,23:40:01.000,198,10978149,14045,0,1752795600,13022.998535669998,36.890141160001804,53396.58894624 2025-07-17,23:40:02.000,198,10978127,14085,0,1752795601,13022.998535669998,36.883092030002445,53396.58894624 2025-07-17,23:40:03.000,198,10978112,13685,0,1752795602,13022.978326739998,36.876042900003085,53396.62388184001 2025-07-17,23:40:04.000,198,10978083,14005,0,1752795603,13022.985063049993,36.90423942000052,53396.5400364 2025-07-17,23:40:05.000,198,10978102,14245,0,1752795604,13022.991799359988,36.91128854999988,53396.62388184001 2025-07-17,23:40:06.000,198,10978130,13845,0,1752795605,13023.005271979993,36.94653420000395,53396.59593336 2025-07-17,23:40:07.000,198,10978135,13805,0,1752795606,13022.985063049993,36.98177985000075,53396.59593336 2025-07-17,23:40:08.000,198,10978127,13925,0,1752795607,13022.985063049993,37.009976369998185,53396.61689472 2025-07-17,23:40:09.000,198,10978091,14405,0,1752795608,13022.998535669998,37.03112376000354,53396.581959120005 2025-07-17,23:40:10.000,198,10978070,14085,0,1752795609,13022.991799359988,37.02407463000418,53396.66580456 2025-07-17,23:40:11.000,198,10978142,13925,0,1752795610,13022.958117809998,37.066369410000334,53396.679778800004 2025-07-17,23:40:12.000,198,10978106,14125,0,1752795611,13023.005271979993,37.07341853999969,53396.61689472 2025-07-17,23:40:13.000,198,10978144,14205,0,1752795612,13023.032217219989,37.12981158000184,53396.58894624 2025-07-17,23:40:14.000,198,10978056,14205,0,1752795613,13023.012008289988,37.12981158000184,53396.59593336 2025-07-17,23:40:15.000,198,10978114,14125,0,1752795614,13023.018744599998,37.172106359998,53396.62388184001 2025-07-17,23:40:16.000,198,10978109,14125,0,1752795615,13023.018744599998,37.228499400000146,53396.581959120005 2025-07-17,23:40:17.000,198,10978078,13925,0,1752795616,13022.998535669998,37.21440114000143,53396.64484320001 2025-07-17,23:40:18.000,198,10978117,13885,0,1752795617,13023.012008289988,37.27079418000358,53396.7147144 2025-07-17,23:40:19.000,198,10978115,13925,0,1752795618,13022.971590429988,37.25669592000486,53396.64484320001 2025-07-17,23:40:20.000,198,10978118,14165,0,1752795619,13022.958117809998,37.242597659998864,53396.67279168001 2025-07-17,23:40:21.000,198,10978111,14005,0,1752795620,13022.917699949998,37.26374505000422,53396.65881744 2025-07-17,23:40:22.000,198,10978107,13845,0,1752795621,13022.931172569988,37.277843310002936,53396.65881744 2025-07-17,23:40:23.000,198,10978170,13805,0,1752795622,13022.890754710003,37.291941570001654,53396.630868960005 2025-07-17,23:40:24.000,198,10978095,13925,0,1752795623,13022.877282089998,37.30603983000037,53396.679778800004 2025-07-17,23:40:25.000,198,10978110,14045,0,1752795624,13022.850336850002,37.284892440002295,53396.62388184001 2025-07-17,23:40:26.000,198,10978112,14165,0,1752795625,13022.803182679992,37.32013808999909,53396.60292048001 2025-07-17,23:40:27.000,198,10978107,13725,0,1752795626,13022.715610649997,37.291941570001654,53396.56798488 2025-07-17,23:40:28.000,198,10978132,13885,0,1752795627,13022.661720169992,37.31308895999973,53396.56798488 2025-07-17,23:40:29.000,198,10978103,14045,0,1752795628,13022.648247550002,37.26374505000422,53396.55401064001 2025-07-17,23:40:30.000,198,10978110,13765,0,1752795629,13022.574148139996,37.284892440002295,53396.51907504 2025-07-17,23:40:31.000,198,10978108,14045,0,1752795630,13022.540466589991,37.277843310002936,53396.533049280006 2025-07-17,23:40:32.000,198,10978110,13725,0,1752795631,13022.526993970001,37.284892440002295,53396.533049280006 2025-07-17,23:40:33.000,198,10978129,13725,0,1752795632,13022.46636718,37.26374505000422,53396.44920384 2025-07-17,23:40:34.000,198,10978113,13885,0,1752795633,13022.42594932,37.25669592000486,53396.49811368 2025-07-17,23:40:35.000,198,10978106,14005,0,1752795634,13022.38553146,37.284892440002295,53396.47715232001 2025-07-17,23:40:36.000,198,10978067,13845,0,1752795635,13022.351849909996,37.30603983000037,53396.42824248 2025-07-17,23:40:37.000,198,10978080,13925,0,1752795636,13022.24406895,37.30603983000037,53396.42125536 2025-07-17,23:40:38.000,198,10978140,13965,0,1752795637,13022.24406895,37.29899070000101,53396.37933264 2025-07-17,23:40:39.000,198,10978092,13845,0,1752795638,13022.19691477999,37.29899070000101,53396.40728112001 2025-07-17,23:40:40.000,198,10978119,13925,0,1752795639,13022.1430243,37.25669592000486,53396.35837128001 2025-07-17,23:40:41.000,198,10978092,14085,0,1752795640,13022.10260644,37.32718721999845,53396.33740992001 2025-07-17,23:40:42.000,198,10978129,13925,0,1752795641,13022.07566119999,37.30603983000037,53396.30946144001 2025-07-17,23:40:43.000,198,10978137,13725,0,1752795642,13021.97461654999,37.29899070000101,53396.31644856001 2025-07-17,23:40:44.000,198,10978094,13885,0,1752795643,13021.961143929999,37.3483346100038,53396.32343568 2025-07-17,23:40:45.000,198,10978109,14045,0,1752795644,13021.927462379994,37.36948200000188,53396.30247432 2025-07-17,23:40:46.000,198,10978129,14085,0,1752795645,13021.913989759989,37.341285480004444,53396.30946144001 2025-07-17,23:40:47.000,198,10978099,13845,0,1752795646,13021.826417729993,37.3483346100038,53396.23959024001 2025-07-17,23:40:48.000,198,10978117,13885,0,1752795647,13021.772527249988,37.36948200000188,53396.23959024001 2025-07-17,23:40:49.000,198,10978119,13965,0,1752795648,13021.732109389988,37.36948200000188,53396.19068040001 2025-07-17,23:40:50.000,198,10978132,13765,0,1752795649,13021.644537359993,37.37653113000124,53396.16971904001 2025-07-17,23:40:51.000,198,10978151,14085,0,1752795650,13021.597383189997,37.3483346100038,53396.10683496 2025-07-17,23:41:02.000,198,10978154,14045,0,1752795661,13021.314458169996,37.19325375000335,53395.96709256 2025-07-17,23:41:03.000,198,10978131,13845,0,1752795662,13021.233622449996,37.172106359998,53395.92516984 2025-07-17,23:41:04.000,198,10978111,13925,0,1752795663,13021.19994089999,37.172106359998,53395.88324712001 2025-07-17,23:41:05.000,198,10978133,14005,0,1752795664,13021.172995659996,37.15095896999992,53395.83433728001 2025-07-17,23:41:06.000,198,10978158,14045,0,1752795665,13021.15952303999,37.15095896999992,53395.82036304 2025-07-17,23:41:07.000,198,10978177,14205,0,1752795666,13021.09889624999,37.20030288000271,53395.81337592001 2025-07-17,23:41:08.000,198,10978141,14085,0,1752795667,13021.08542363,37.19325375000335,53395.77844032 2025-07-17,23:41:09.000,198,10978152,14125,0,1752795668,13021.04500577,37.16505722999864,53395.73651760001 2025-07-17,23:41:10.000,198,10978135,13845,0,1752795669,13021.051742079995,37.14390984000056,53395.65965928 2025-07-17,23:41:11.000,198,10978122,13765,0,1752795670,13020.99785159999,37.12276245000248,53395.63869792001 2025-07-17,23:41:12.000,198,10978130,13925,0,1752795671,13021.011324219995,37.12276245000248,53395.61773656001 2025-07-17,23:41:13.000,198,10978144,13925,0,1752795672,13020.98437898,37.14390984000056,53395.58978808 2025-07-17,23:41:14.000,198,10978107,13725,0,1752795673,13020.97764266999,37.17915549000463,53395.61074944 2025-07-17,23:41:15.000,198,10978130,13925,0,1752795674,13020.93722480999,37.1368607100012,53395.55485248 2025-07-17,23:41:16.000,198,10978093,13925,0,1752795675,13020.94396112,37.172106359998,53395.4919684 2025-07-17,23:41:17.000,198,10978119,13925,0,1752795676,13020.92375219,37.14390984000056,53395.43607144 2025-07-17,23:41:18.000,198,10978142,13725,0,1752795677,13020.910279569995,37.115713320003124,53395.42908432001 2025-07-17,23:41:19.000,198,10978120,14085,0,1752795678,13020.89680694999,37.08751679999841,53395.38017448001 2025-07-17,23:41:20.000,198,10978112,13925,0,1752795679,13020.90354326,37.09456592999777,53395.310303280006 2025-07-17,23:41:21.000,198,10978128,14005,0,1752795680,13020.90354326,37.052271150001616,53395.30331616001 2025-07-17,23:41:22.000,198,10978127,13885,0,1752795681,13020.84291647,37.01702550000482,53395.25440632 2025-07-17,23:41:23.000,198,10978126,13965,0,1752795682,13020.869861709994,37.0381728900029,53395.21947072 2025-07-17,23:41:24.000,198,10978064,13765,0,1752795683,13020.869861709994,36.98177985000075,53395.16357376001 2025-07-17,23:41:25.000,198,10978101,14045,0,1752795684,13020.8631254,36.94653420000395,53395.08671544 2025-07-17,23:41:26.000,198,10978084,14085,0,1752795685,13020.84291647,36.9253868099986,53395.08671544 2025-07-17,23:41:27.000,198,10978093,13725,0,1752795686,13020.809234919994,36.89719029000116,53395.0378056 2025-07-17,23:41:28.000,198,10978115,13925,0,1752795687,13020.789025989994,36.890141160001804,53395.002870000004 2025-07-17,23:41:29.000,198,10978101,13885,0,1752795688,13020.789025989994,36.90423942000052,53394.99588288001 2025-07-17,23:41:30.000,198,10978123,14245,0,1752795689,13020.79576229999,36.86194464000437,53395.002870000004 2025-07-17,23:41:31.000,198,10978095,13925,0,1752795690,13020.79576229999,36.93243593999796,53394.92601168001 2025-07-17,23:41:32.000,198,10978123,14045,0,1752795691,13020.829443849994,36.840797249999014,53394.89107608 2025-07-17,23:41:33.000,198,10978101,14165,0,1752795692,13020.79576229999,36.84784637999837,53394.91203744 2025-07-17,23:41:34.000,198,10978117,14245,0,1752795693,13020.762080749999,36.826698990000295,53394.89806320001 2025-07-17,23:41:35.000,198,10978147,14005,0,1752795694,13020.789025989994,36.80555160000222,53394.88408896 2025-07-17,23:41:36.000,198,10978098,13805,0,1752795695,13020.748608129994,36.76325681999879,53394.89107608 2025-07-17,23:41:37.000,198,10978108,14245,0,1752795696,13020.735135509989,36.770305949998146,53394.89107608 2025-07-17,23:41:38.000,198,10978125,14085,0,1752795697,13020.701453959999,36.72801117000199,53394.856140480006 2025-07-17,23:41:39.000,198,10978106,13845,0,1752795698,13020.681245029999,36.72096204000263,53394.80024352001 2025-07-17,23:41:40.000,198,10978116,14005,0,1752795699,13020.708190269994,36.706863780003914,53394.8631276 2025-07-17,23:41:41.000,198,10978128,14005,0,1752795700,13020.667772409994,36.6786672599992,53394.7932564 2025-07-17,23:41:42.000,198,10978087,14045,0,1752795701,13020.647563479994,36.66456900000048,53394.77229504 2025-07-17,23:41:43.000,198,10978124,13765,0,1752795702,13020.600409309998,36.67161812999984,53394.7233852 2025-07-17,23:41:44.000,198,10978174,14005,0,1752795703,13020.620618239998,36.66456900000048,53394.75832080001 2025-07-17,23:41:45.000,198,10978105,14205,0,1752795704,13020.566727759993,36.650470740001765,53394.77928216001 2025-07-17,23:41:46.000,198,10978118,13925,0,1752795705,13020.539782519998,36.62227422000433,53394.70242384 2025-07-17,23:41:47.000,198,10978107,13765,0,1752795706,13020.539782519998,36.57293031000154,53394.688449600006 2025-07-17,23:41:48.000,198,10978127,13965,0,1752795707,13020.539782519998,36.56588118000218,53394.688449600006 2025-07-17,23:41:49.000,198,10978109,13965,0,1752795708,13020.465683109993,36.56588118000218,53394.63255264001 2025-07-17,23:41:50.000,198,10978113,13765,0,1752795709,13020.479155729998,36.55883205000282,53394.59062992001 2025-07-17,23:41:51.000,198,10978096,13885,0,1752795710,13020.499364659998,36.5447337900041,53394.59062992001 2025-07-17,23:41:52.000,198,10978132,14045,0,1752795711,13020.479155729998,36.50243901000067,53394.59062992001 2025-07-17,23:41:53.000,198,10978106,13965,0,1752795712,13020.452210490002,36.51653726999939,53394.59761704 2025-07-17,23:41:54.000,198,10978100,13885,0,1752795713,13020.445474179993,36.474242490003235,53394.60460416 2025-07-17,23:41:55.000,198,10978173,14085,0,1752795714,13020.465683109993,36.44604596999852,53394.56268144001 2025-07-17,23:41:56.000,198,10978103,14005,0,1752795715,13020.472419420003,36.424898580000445,53394.569668560005 2025-07-17,23:41:57.000,198,10978056,14005,0,1752795716,13020.438737869998,36.36145640999894,53394.55569432 2025-07-17,23:41:58.000,198,10978114,13885,0,1752795717,13020.425265249993,36.36145640999894,53394.618578400004 2025-07-17,23:41:59.000,198,10978130,13925,0,1752795718,13020.425265249993,36.31916163000278,53394.57665568 2025-07-17,23:42:00.000,198,10978098,14125,0,1752795719,13020.445474179993,36.3332598900015,53394.53473296 2025-07-17,23:42:01.000,198,10978126,13725,0,1752795720,13020.405056319993,36.29096510999807,53394.59062992001 2025-07-17,23:42:02.000,198,10978063,13845,0,1752795721,13020.411792630002,36.31211250000342,53394.569668560005 2025-07-17,23:42:03.000,198,10978159,13845,0,1752795722,13020.391583700002,36.25571946000127,53394.63255264001 2025-07-17,23:42:04.000,198,10978135,13925,0,1752795723,13020.425265249993,36.25571946000127,53394.59062992001 2025-07-17,23:42:05.000,198,10978096,14005,0,1752795724,13020.351165840002,36.199326419999124,53394.55569432 2025-07-17,23:42:06.000,198,10978099,13885,0,1752795725,13020.344429529992,36.234572070003196,53394.48582312 2025-07-17,23:42:07.000,198,10978131,14285,0,1752795726,13020.290539050002,36.199326419999124,53394.43691328 2025-07-17,23:42:08.000,198,10978127,13725,0,1752795727,13020.297275359997,36.21342467999784,53394.51377160001 2025-07-17,23:42:09.000,198,10978107,13765,0,1752795728,13020.290539050002,36.206375549998484,53394.52774584 2025-07-17,23:42:10.000,198,10978146,14245,0,1752795729,13020.283802739992,36.185228160000406,53394.54172008001 2025-07-17,23:42:11.000,198,10978113,13925,0,1752795730,13020.243384879992,36.185228160000406,53394.48582312 2025-07-17,23:42:12.000,198,10978133,14085,0,1752795731,13020.256857499997,36.17817903000105,53394.55569432 2025-07-17,23:42:13.000,198,10978143,14165,0,1752795732,13020.223175949992,36.13588425000489,53394.478836 2025-07-17,23:42:14.000,198,10978119,14165,0,1752795733,13020.182758089992,36.11473685999954,53394.45787464 2025-07-17,23:42:15.000,198,10978098,14005,0,1752795734,13020.135603919996,36.07949121000274,53394.4089648 2025-07-17,23:42:16.000,198,10978115,13965,0,1752795735,13020.101922369991,36.00195078000252,53394.478836 2025-07-17,23:42:17.000,198,10978114,13805,0,1752795736,13020.054768199996,36.065392950004025,53394.478836 2025-07-17,23:42:18.000,198,10978105,14085,0,1752795737,13020.02782296,36.03014729999995,53394.50678448 2025-07-17,23:42:19.000,198,10978121,13925,0,1752795738,13020.061504509991,36.023098170000594,53394.53473296 2025-07-17,23:42:20.000,198,10978076,14085,0,1752795739,13020.041295579991,36.008999910001876,53394.48582312 2025-07-17,23:42:21.000,198,10978094,13845,0,1752795740,13020.034559269996,36.016049040001235,53394.50678448 2025-07-17,23:42:22.000,198,10978100,13885,0,1752795741,13020.021086649991,36.008999910001876,53394.48582312 2025-07-17,23:42:23.000,198,10978119,14245,0,1752795742,13019.9874051,36.05129468999803,53394.43691328 2025-07-17,23:42:24.000,198,10978090,14045,0,1752795743,13020.021086649991,36.008999910001876,53394.44390040001 2025-07-17,23:42:25.000,198,10978131,13925,0,1752795744,13019.9874051,36.04424555999867,53394.43691328 2025-07-17,23:42:26.000,198,10978127,13645,0,1752795745,13019.98066878999,36.03719642999931,53394.49281024001 2025-07-17,23:42:27.000,198,10978094,14045,0,1752795746,13020.014350339996,36.03014729999995,53394.520758720006 2025-07-17,23:42:28.000,198,10978154,13845,0,1752795747,13020.021086649991,36.04424555999867,53394.57665568 2025-07-17,23:42:29.000,198,10978090,13845,0,1752795748,13020.04803189,36.058343820004666,53394.60460416 2025-07-17,23:42:30.000,198,10978099,13845,0,1752795749,13020.02782296,36.072442080003384,53394.54172008001 2025-07-17,23:42:31.000,198,10978108,13965,0,1752795750,13020.000877719991,36.03719642999931,53394.471848880006 2025-07-17,23:42:32.000,198,10978101,13925,0,1752795751,13019.98066878999,36.05129468999803,53394.48582312 2025-07-17,23:42:33.000,198,10978116,13765,0,1752795752,13019.98066878999,36.0865403400021,53394.50678448 2025-07-17,23:42:34.000,198,10978117,14005,0,1752795753,13019.953723549996,36.072442080003384,53394.52774584 2025-07-17,23:42:35.000,198,10978102,14085,0,1752795754,13019.96719617,36.1217859899989,53394.569668560005 2025-07-17,23:42:36.000,198,10978107,13925,0,1752795755,13019.96719617,36.072442080003384,53394.54172008001 2025-07-17,23:42:37.000,198,10978126,13725,0,1752795756,13019.96045985999,36.12883511999826,53394.5836428 2025-07-17,23:42:38.000,198,10978128,13845,0,1752795757,13019.973932479996,36.10063860000082,53394.51377160001 2025-07-17,23:42:39.000,198,10978100,13965,0,1752795758,13019.96045985999,36.13588425000489,53394.57665568 2025-07-17,23:42:40.000,198,10978071,13925,0,1752795759,13019.96719617,36.13588425000489,53394.5487072 2025-07-17,23:42:41.000,198,10978080,13765,0,1752795760,13019.953723549996,36.12883511999826,53394.5487072 2025-07-17,23:42:42.000,198,10978108,14245,0,1752795761,13019.94698724,36.10768773000018,53394.5487072 2025-07-17,23:42:43.000,198,10978103,13925,0,1752795762,13019.94698724,36.13588425000489,53394.59062992001 2025-07-17,23:42:44.000,198,10978099,14085,0,1752795763,13019.98066878999,36.17817903000105,53394.56268144001 2025-07-17,23:42:45.000,198,10978123,14045,0,1752795764,13019.994141409996,36.17112990000169,53394.62556552 2025-07-17,23:42:46.000,198,10978137,13885,0,1752795765,13019.96045985999,36.14998251000361,53394.653514 2025-07-17,23:42:47.000,198,10978109,13765,0,1752795766,13020.021086649991,36.11473685999954,53394.60460416 2025-07-17,23:42:48.000,198,10978157,13965,0,1752795767,13020.054768199996,36.065392950004025,53394.64652688 2025-07-17,23:42:49.000,198,10978133,14045,0,1752795768,13020.081713439991,36.065392950004025,53394.667488240004 2025-07-17,23:42:50.000,198,10978120,13845,0,1752795769,13020.108658680001,36.008999910001876,53394.70941096001 2025-07-17,23:42:51.000,198,10978096,13765,0,1752795770,13020.108658680001,35.9878525200038,53394.75133368 2025-07-17,23:42:52.000,198,10978126,14165,0,1752795771,13020.135603919996,35.966705129998445,53394.77229504 2025-07-17,23:42:53.000,198,10978149,13885,0,1752795772,13020.108658680001,35.93145948000165,53394.75133368 2025-07-17,23:42:54.000,198,10978117,14165,0,1752795773,13020.122131299991,35.94555774000037,53394.81421776 2025-07-17,23:42:55.000,198,10978092,13805,0,1752795774,13020.074977129996,35.95260686999973,53394.76530792 2025-07-17,23:42:56.000,198,10978084,13525,0,1752795775,13020.108658680001,35.95260686999973,53394.7932564 2025-07-17,23:42:57.000,198,10978102,13885,0,1752795776,13020.081713439991,36.008999910001876,53394.786269280004 2025-07-17,23:42:58.000,198,10978117,13885,0,1752795777,13020.074977129996,36.04424555999867,53394.7932564 2025-07-17,23:42:59.000,198,10978133,13885,0,1752795778,13020.000877719991,36.065392950004025,53394.807230640006 2025-07-17,23:43:00.000,198,10978109,13965,0,1752795779,13020.014350339996,36.10768773000018,53394.81421776 2025-07-17,23:43:01.000,198,10978110,14085,0,1752795780,13020.00761403,36.12883511999826,53394.81421776 2025-07-17,23:43:02.000,198,10978165,13725,0,1752795781,13019.994141409996,36.16408077000233,53394.82819200001 2025-07-17,23:43:03.000,198,10978177,14085,0,1752795782,13019.96719617,36.206375549998484,53394.76530792 2025-07-17,23:43:04.000,198,10978137,13845,0,1752795783,13019.933514619996,36.26276859000063,53394.76530792 2025-07-17,23:43:05.000,198,10978117,13965,0,1752795784,13019.933514619996,36.28391597999871,53394.77928216001 2025-07-17,23:43:06.000,198,10978133,13885,0,1752795785,13019.92004199999,36.31211250000342,53394.75133368 2025-07-17,23:43:07.000,198,10978118,13925,0,1752795786,13019.933514619996,36.34030902000086,53394.7932564 2025-07-17,23:43:08.000,198,10978101,14085,0,1752795787,13019.92677831,36.36145640999894,53394.70941096001 2025-07-17,23:43:09.000,198,10978128,14085,0,1752795788,13019.913305689995,36.375554669997655,53394.7932564 2025-07-17,23:43:10.000,198,10978136,13965,0,1752795789,13019.89983306999,36.431947709999804,53394.786269280004 2025-07-17,23:43:11.000,198,10978080,14005,0,1752795790,13019.90656938,36.45309509999788,53394.786269280004 2025-07-17,23:43:12.000,198,10978075,13925,0,1752795791,13019.94698724,36.49538988000131,53394.7932564 2025-07-17,23:43:13.000,198,10978108,13805,0,1752795792,13019.973932479996,36.5447337900041,53394.77229504 2025-07-17,23:43:14.000,198,10978144,14045,0,1752795793,13019.98066878999,36.52358639999875,53394.77928216001 2025-07-17,23:43:15.000,198,10978123,13965,0,1752795794,13020.041295579991,36.53063552999811,53394.80024352001 2025-07-17,23:43:16.000,198,10978086,13645,0,1752795795,13020.068240820001,36.49538988000131,53394.76530792 2025-07-17,23:43:17.000,198,10978155,14005,0,1752795796,13020.081713439991,36.49538988000131,53394.82120488 2025-07-17,23:43:18.000,198,10978137,14325,0,1752795797,13020.074977129996,36.51653726999939,53394.77928216001 2025-07-17,23:43:19.000,198,10978114,14005,0,1752795798,13020.108658680001,36.55178292000346,53394.80024352001 2025-07-17,23:43:20.000,198,10978117,14045,0,1752795799,13020.155812849996,36.5447337900041,53394.82819200001 2025-07-17,23:43:21.000,198,10978135,14085,0,1752795800,13020.155812849996,36.594077699999616,53394.7932564 2025-07-17,23:43:22.000,198,10978119,13885,0,1752795801,13020.169285470001,36.657519870001124,53394.84216624 2025-07-17,23:43:23.000,198,10978122,13925,0,1752795802,13020.196230709997,36.66456900000048,53394.84216624 2025-07-17,23:43:24.000,198,10978090,13645,0,1752795803,13020.182758089992,36.706863780003914,53394.87011472 2025-07-17,23:43:25.000,198,10978122,13885,0,1752795804,13020.236648569997,36.69276551999792,53394.8631276 2025-07-17,23:43:26.000,198,10978078,13925,0,1752795805,13020.236648569997,36.72801117000199,53394.92601168001 2025-07-17,23:43:27.000,198,10978089,13845,0,1752795806,13020.223175949992,36.75620768999943,53394.89806320001 2025-07-17,23:43:28.000,198,10978164,13965,0,1752795807,13020.290539050002,36.770305949998146,53394.93998592 2025-07-17,23:43:29.000,198,10978123,14045,0,1752795808,13020.304011669992,36.78440421000414,53394.953960160004 2025-07-17,23:43:30.000,198,10978135,13965,0,1752795809,13020.270330120002,36.80555160000222,53394.92601168001 2025-07-17,23:43:31.000,198,10978125,14045,0,1752795810,13020.290539050002,36.81260073000158,53394.905050320005 2025-07-17,23:43:32.000,198,10978097,13805,0,1752795811,13020.290539050002,36.84784637999837,53394.98190864 2025-07-17,23:43:33.000,198,10978101,14245,0,1752795812,13020.283802739992,36.833748119999655,53394.9329988 2025-07-17,23:43:34.000,198,10978113,13925,0,1752795813,13020.317484289997,36.868993770003726,53394.98190864 2025-07-17,23:43:35.000,198,10978151,13885,0,1752795814,13020.304011669992,36.876042900003085,53394.974921520006 2025-07-17,23:43:36.000,198,10978105,13725,0,1752795815,13020.304011669992,36.91128854999988,53395.03081848 2025-07-17,23:43:37.000,198,10978075,13885,0,1752795816,13020.270330120002,36.89719029000116,53395.0378056 2025-07-17,23:43:38.000,198,10978101,13685,0,1752795817,13020.229912260002,36.94653420000395,53394.98889576 2025-07-17,23:43:39.000,198,10978056,13725,0,1752795818,13020.256857499997,36.93243593999796,53395.06575408001 2025-07-17,23:43:40.000,198,10978118,13685,0,1752795819,13020.256857499997,36.939485070004594,53395.0378056 2025-07-17,23:43:41.000,198,10978107,13685,0,1752795820,13020.189494400001,36.96063246000267,53395.0378056 2025-07-17,23:43:42.000,198,10978122,13805,0,1752795821,13020.155812849996,36.93243593999796,53395.03081848 2025-07-17,23:43:43.000,198,10978132,13765,0,1752795822,13020.155812849996,36.939485070004594,53395.072741200005 2025-07-17,23:43:44.000,198,10978111,14005,0,1752795823,13020.155812849996,36.91128854999988,53395.072741200005 2025-07-17,23:43:45.000,198,10978095,13845,0,1752795824,13020.135603919996,36.9253868099986,53395.13562528001 2025-07-17,23:43:46.000,198,10978110,13885,0,1752795825,13020.108658680001,36.939485070004594,53395.10068968 2025-07-17,23:43:47.000,198,10978136,13885,0,1752795826,13020.054768199996,36.93243593999796,53395.05876696 2025-07-17,23:43:48.000,198,10978095,14285,0,1752795827,13020.054768199996,36.91833767999924,53395.10068968 2025-07-17,23:43:49.000,198,10978095,13965,0,1752795828,13020.00761403,36.91128854999988,53395.06575408001 2025-07-17,23:43:50.000,198,10978133,13805,0,1752795829,13019.94698724,36.85489550999773,53395.0378056 2025-07-17,23:43:51.000,198,10978086,14005,0,1752795830,13019.92677831,36.876042900003085,53395.07972832 2025-07-17,23:43:52.000,198,10978099,13925,0,1752795831,13019.88636045,36.890141160001804,53395.072741200005 2025-07-17,23:43:53.000,198,10978121,14085,0,1752795832,13019.84594259,36.86194464000437,53395.0378056 2025-07-17,23:43:54.000,198,10978165,14045,0,1752795833,13019.792052109995,36.833748119999655,53395.10068968 2025-07-17,23:43:55.000,198,10978125,13845,0,1752795834,13019.77857948999,36.819649860000936,53395.13562528001 2025-07-17,23:43:56.000,198,10978133,13885,0,1752795835,13019.71795269999,36.81260073000158,53395.142612400006 2025-07-17,23:43:57.000,198,10978089,14005,0,1752795836,13019.69774376999,36.7914533400035,53395.12863816 2025-07-17,23:43:58.000,198,10978118,13925,0,1752795837,13019.67753483999,36.770305949998146,53395.14959952 2025-07-17,23:43:59.000,198,10978082,13725,0,1752795838,13019.61690804999,36.7914533400035,53395.1076768 2025-07-17,23:44:00.000,198,10978147,13645,0,1752795839,13019.563017569999,36.75620768999943,53395.13562528001 2025-07-17,23:44:01.000,198,10978168,14045,0,1752795840,13019.53607232999,36.74915856000007,53395.12863816 2025-07-17,23:44:02.000,198,10978109,14045,0,1752795841,13019.495654469989,36.75620768999943,53395.07972832 2025-07-17,23:44:03.000,198,10978176,13885,0,1752795842,13019.448500299994,36.76325681999879,53395.1076768 2025-07-17,23:44:04.000,198,10978150,14005,0,1752795843,13019.461972919999,36.7914533400035,53395.121651040005 2025-07-17,23:44:05.000,198,10978077,13845,0,1752795844,13019.387873509993,36.840797249999014,53395.11466392001 2025-07-17,23:44:06.000,198,10978119,13845,0,1752795845,13019.401346129998,36.85489550999773,53395.12863816 2025-07-17,23:44:07.000,198,10978107,13965,0,1752795846,13019.374400889988,36.85489550999773,53395.10068968 2025-07-17,23:44:08.000,198,10978117,13565,0,1752795847,13019.354191959988,36.85489550999773,53395.04479272001 2025-07-17,23:44:09.000,198,10978091,13925,0,1752795848,13019.300301479998,36.90423942000052,53395.11466392001 2025-07-17,23:44:10.000,198,10978136,14085,0,1752795849,13019.340719339998,36.91128854999988,53395.01684424001 2025-07-17,23:44:11.000,198,10978158,13805,0,1752795850,13019.360928269998,36.876042900003085,53395.04479272001 2025-07-17,23:44:32.000,198,10978144,13805,0,1752795871,13018.943277049992,37.19325375000335,53395.03081848 2025-07-17,23:44:33.000,198,10978122,14005,0,1752795872,13019.179047899997,37.12276245000248,53395.41511008 2025-07-17,23:44:34.000,198,10978131,13925,0,1752795873,13019.165575279992,37.19325375000335,53395.44305856 2025-07-17,23:44:35.000,198,10978110,13765,0,1752795874,13019.125157419992,37.16505722999864,53395.408122960005 2025-07-17,23:44:36.000,198,10978128,13925,0,1752795875,13019.118421109997,37.19325375000335,53395.40113584001 2025-07-17,23:44:37.000,198,10978170,13925,0,1752795876,13019.131893730002,37.14390984000056,53395.457032800005 2025-07-17,23:44:38.000,198,10978103,13925,0,1752795877,13019.078003249997,37.15800809999928,53395.49895552001 2025-07-17,23:44:39.000,198,10978132,13845,0,1752795878,13019.071266940002,37.108664190003765,53395.4919684 2025-07-17,23:44:40.000,198,10978131,14125,0,1752795879,13019.037585389997,37.14390984000056,53395.38017448001 2025-07-17,23:44:41.000,198,10978113,14005,0,1752795880,13019.003903839992,37.15095896999992,53395.408122960005 2025-07-17,23:44:42.000,198,10978138,13845,0,1752795881,13018.754660369996,37.20735201000207,53395.08671544 2025-07-17,23:44:43.000,198,10978146,13925,0,1752795882,13018.734451439996,37.235548529999505,53395.04479272001 2025-07-17,23:44:44.000,198,10978104,13885,0,1752795883,13018.70076988999,37.242597659998864,53395.03081848 2025-07-17,23:44:45.000,198,10978126,13885,0,1752795884,13018.68056095999,37.26374505000422,53395.06575408001 2025-07-17,23:44:46.000,198,10978123,14045,0,1752795885,13018.68729727,37.24964678999822,53395.06575408001 2025-07-17,23:44:47.000,198,10978098,13885,0,1752795886,13018.68056095999,37.277843310002936,53395.08671544 2025-07-17,23:44:48.000,198,10978120,13645,0,1752795887,13018.633406789995,37.242597659998864,53395.10068968 2025-07-17,23:44:49.000,198,10978070,13805,0,1752795888,13018.633406789995,37.242597659998864,53395.07972832 2025-07-17,23:44:50.000,198,10978151,13925,0,1752795889,13018.633406789995,37.27079418000358,53395.07972832 2025-07-17,23:44:51.000,198,10978117,14165,0,1752795890,13018.62667048,37.235548529999505,53395.10068968 2025-07-17,23:44:52.000,198,10978128,14005,0,1752795891,13018.66035202999,37.228499400000146,53395.072741200005 2025-07-17,23:44:53.000,198,10978105,14205,0,1752795892,13018.60646155,37.22145027000079,53395.00985712 2025-07-17,23:44:54.000,198,10978134,13925,0,1752795893,13018.592988929995,37.19325375000335,53395.08671544 2025-07-17,23:44:55.000,198,10978105,14165,0,1752795894,13018.59972523999,37.19325375000335,53395.07972832 2025-07-17,23:44:56.000,198,10978100,14045,0,1752795895,13018.58625262,37.20030288000271,53394.98190864 2025-07-17,23:44:57.000,198,10978150,13925,0,1752795896,13018.54583476,37.20030288000271,53395.03081848 2025-07-17,23:44:58.000,198,10978121,13885,0,1752795897,13018.53909844999,37.22145027000079,53395.05876696 2025-07-17,23:44:59.000,198,10978086,14005,0,1752795898,13018.512153209995,37.22145027000079,53395.05177984 2025-07-17,23:45:00.000,198,10978169,13765,0,1752795899,13018.49868058999,37.235548529999505,53394.98889576 2025-07-17,23:45:01.000,198,10978146,13885,0,1752795900,13018.491944279995,37.25669592000486,53395.0378056 2025-07-17,23:45:02.000,198,10978137,13845,0,1752795901,13018.471735349995,37.26374505000422,53395.0378056 2025-07-17,23:45:03.000,198,10978126,14125,0,1752795902,13018.44479011,37.32718721999845,53395.01684424001 2025-07-17,23:45:04.000,198,10978121,14005,0,1752795903,13018.42458118,37.291941570001654,53395.06575408001 2025-07-17,23:45:05.000,198,10978174,14245,0,1752795904,13018.44479011,37.32718721999845,53395.03081848 2025-07-17,23:45:06.000,198,10978117,13885,0,1752795905,13018.39763593999,37.30603983000037,53395.002870000004 2025-07-17,23:45:07.000,198,10978170,13885,0,1752795906,13018.431317489994,37.284892440002295,53395.0378056 2025-07-17,23:45:08.000,198,10978149,14045,0,1752795907,13018.42458118,37.32718721999845,53395.12863816 2025-07-17,23:45:09.000,198,10978138,13965,0,1752795908,13018.40437225,37.32718721999845,53395.07972832 2025-07-17,23:45:10.000,198,10978131,14125,0,1752795909,13018.42458118,37.32013808999909,53395.12863816 2025-07-17,23:45:11.000,198,10978149,13805,0,1752795910,13018.43805379999,37.32013808999909,53395.121651040005 2025-07-17,23:45:12.000,198,10978099,13925,0,1752795911,13018.451526419994,37.39767851999932,53395.10068968 2025-07-17,23:45:13.000,198,10978104,13925,0,1752795912,13018.41784486999,37.341285480004444,53395.121651040005 2025-07-17,23:45:14.000,198,10978160,13725,0,1752795913,13018.431317489994,37.3483346100038,53395.07972832 2025-07-17,23:45:15.000,198,10978156,14045,0,1752795914,13018.41784486999,37.36948200000188,53395.05177984 2025-07-17,23:45:16.000,198,10978105,14125,0,1752795915,13018.44479011,37.42587504000403,53395.12863816 2025-07-17,23:45:17.000,198,10978099,13805,0,1752795916,13018.40437225,37.42587504000403,53395.08671544 2025-07-17,23:45:18.000,198,10978168,13765,0,1752795917,13018.43805379999,37.468169820000185,53395.13562528001 2025-07-17,23:45:19.000,198,10978088,14085,0,1752795918,13018.41784486999,37.44702243000211,53395.121651040005 2025-07-17,23:45:20.000,198,10978079,13965,0,1752795919,13018.43805379999,37.454071560001466,53395.14959952 2025-07-17,23:45:21.000,198,10978130,14045,0,1752795920,13018.42458118,37.4963663400049,53395.072741200005 2025-07-17,23:45:22.000,198,10978125,13645,0,1752795921,13018.451526419994,37.53866112000105,53395.15658664 2025-07-17,23:45:23.000,198,10978136,13925,0,1752795922,13018.411108559994,37.517513730002975,53395.20549648 2025-07-17,23:45:24.000,198,10978069,14045,0,1752795923,13018.431317489994,37.54571025000041,53395.14959952 2025-07-17,23:45:25.000,198,10978060,13525,0,1752795924,13018.431317489994,37.524562860002334,53395.19850936 2025-07-17,23:45:26.000,198,10978135,14045,0,1752795925,13018.44479011,37.524562860002334,53395.21947072 2025-07-17,23:45:27.000,198,10978163,13965,0,1752795926,13018.43805379999,37.475218949999544,53395.21947072 2025-07-17,23:45:28.000,198,10978124,14045,0,1752795927,13018.390899629994,37.43997330000275,53395.240432080005 2025-07-17,23:45:29.000,198,10978094,13805,0,1752795928,13018.384163319999,37.44702243000211,53395.26838056 2025-07-17,23:45:30.000,198,10978128,14125,0,1752795929,13018.363954389999,37.454071560001466,53395.240432080005 2025-07-17,23:45:31.000,198,10978095,13885,0,1752795930,13018.35721807999,37.36948200000188,53395.19850936 2025-07-17,23:45:32.000,198,10978150,13725,0,1752795931,13018.330272839994,37.3483346100038,53395.240432080005 2025-07-17,23:45:33.000,198,10978130,13805,0,1752795932,13018.276382359989,37.31308895999973,53395.20549648 2025-07-17,23:45:34.000,198,10978116,13725,0,1752795933,13018.276382359989,37.32718721999845,53395.18453512001 2025-07-17,23:45:35.000,198,10978113,14125,0,1752795934,13018.242700809998,37.27079418000358,53395.26139344001 2025-07-17,23:45:36.000,198,10978084,14005,0,1752795935,13018.235964499989,37.291941570001654,53395.26838056 2025-07-17,23:45:37.000,198,10978167,13925,0,1752795936,13018.209019259994,37.33423634999781,53395.3172904 2025-07-17,23:45:38.000,198,10978134,14085,0,1752795937,13018.202282949998,37.36243287000252,53395.37318736 2025-07-17,23:45:39.000,198,10978109,13925,0,1752795938,13018.148392469993,37.39767851999932,53395.26838056 2025-07-17,23:45:40.000,198,10978109,14005,0,1752795939,13018.148392469993,37.411776779998036,53395.359213120006 2025-07-17,23:45:41.000,198,10978145,14085,0,1752795940,13018.094501989988,37.42587504000403,53395.33126464001 2025-07-17,23:45:52.000,198,10978098,14005,0,1752795951,13017.764422799992,37.60915242000192,53395.30331616001 2025-07-17,23:45:53.000,198,10978122,14045,0,1752795952,13017.717268629996,37.63029981,53395.310303280006 2025-07-17,23:45:54.000,198,10978081,14085,0,1752795953,13017.744213869992,37.62325068000064,53395.3172904 2025-07-17,23:45:55.000,198,10978107,13765,0,1752795954,13017.656641839996,37.651447199998074,53395.32427752 2025-07-17,23:45:56.000,198,10978120,13685,0,1752795955,13017.6296966,37.70784024000022,53395.27536768 2025-07-17,23:45:57.000,198,10978073,14085,0,1752795956,13017.602751359991,37.743085890004295,53395.3172904 2025-07-17,23:45:58.000,198,10978092,14125,0,1752795957,13017.54886088,37.77833154000109,53395.29632904 2025-07-17,23:45:59.000,198,10978134,13645,0,1752795958,13017.52191563999,37.82767545000388,53395.28235480001 2025-07-17,23:46:00.000,198,10978112,13925,0,1752795959,13017.494970399996,37.869970230000035,53395.23344496001 2025-07-17,23:46:01.000,198,10978091,14085,0,1752795960,13017.46128884999,37.912265010003466,53395.22645784 2025-07-17,23:46:02.000,198,10978116,14005,0,1752795961,13017.4276073,37.94751066000026,53395.3172904 2025-07-17,23:46:03.000,198,10978104,13765,0,1752795962,13017.36698051,37.9404615300009,53395.240432080005 2025-07-17,23:46:04.000,198,10978098,13925,0,1752795963,13017.373716819995,38.01095283000177,53395.289341920005 2025-07-17,23:46:05.000,198,10978125,13925,0,1752795964,13017.38718944,37.99685457000305,53395.29632904 2025-07-17,23:46:06.000,198,10978132,13885,0,1752795965,13017.353507889995,38.00390370000241,53395.25440632 2025-07-17,23:46:07.000,198,10978091,14125,0,1752795966,13017.32656265,37.99685457000305,53395.21248360001 2025-07-17,23:46:08.000,198,10978145,13925,0,1752795967,13017.28614479,37.99685457000305,53395.310303280006 2025-07-17,23:46:09.000,198,10978113,13805,0,1752795968,13017.28614479,37.99685457000305,53395.32427752 2025-07-17,23:46:10.000,198,10978120,13885,0,1752795969,13017.313090029995,37.98275631000433,53395.338251760004 2025-07-17,23:46:11.000,198,10978119,13885,0,1752795970,13017.25919954999,37.98980544000369,53395.26838056 2025-07-17,23:46:22.000,198,10978073,13605,0,1752795981,13017.393925749995,37.98275631000433,53395.27536768 2025-07-17,23:46:23.000,198,10978083,14085,0,1752795982,13017.44107991999,37.98980544000369,53395.30331616001 2025-07-17,23:46:24.000,198,10978078,13925,0,1752795983,13017.474761469995,37.98275631000433,53395.310303280006 2025-07-17,23:46:25.000,198,10978063,13885,0,1752795984,13017.50170670999,38.02505109000049,53395.310303280006 2025-07-17,23:46:26.000,198,10978086,14085,0,1752795985,13017.555597189996,38.03210021999985,53395.28235480001 2025-07-17,23:46:27.000,198,10978081,13725,0,1752795986,13017.562333499991,38.06029674000456,53395.27536768 2025-07-17,23:46:28.000,198,10978093,14085,0,1752795987,13017.656641839996,38.095542390001356,53395.33126464001 2025-07-17,23:46:29.000,198,10978096,13965,0,1752795988,13017.690323390001,38.16603369000222,53395.28235480001 2025-07-17,23:46:30.000,198,10978098,13885,0,1752795989,13017.690323390001,38.21537759999774,53395.28235480001 2025-07-17,23:46:31.000,198,10978101,13925,0,1752795990,13017.750950180001,38.25767238000117,53395.36620024 2025-07-17,23:46:32.000,198,10978124,13925,0,1752795991,13017.777895419997,38.31406542000332,53395.359213120006 2025-07-17,23:46:33.000,198,10978075,13805,0,1752795992,13017.771159110001,38.36340932999883,53395.3871616 2025-07-17,23:46:34.000,198,10978097,13885,0,1752795993,13017.791368040002,38.41980237000098,53395.457032800005 2025-07-17,23:46:35.000,198,10978119,13885,0,1752795994,13017.811576970002,38.49029367000185,53395.477994160006 2025-07-17,23:46:36.000,198,10978083,14005,0,1752795995,13017.851994830002,38.532588449998,53395.505942640004 2025-07-17,23:46:37.000,198,10978152,13805,0,1752795996,13017.878940069997,38.58898149000015,53395.4919684 2025-07-17,23:46:38.000,198,10978130,13925,0,1752795997,13017.858731139997,38.63127627000358,53395.48498128 2025-07-17,23:46:39.000,198,10978146,14045,0,1752795998,13017.865467449992,38.63832540000294,53395.49895552001 2025-07-17,23:46:40.000,198,10978099,14125,0,1752795999,13017.838522209997,38.66652192000038,53395.56882672001 2025-07-17,23:46:41.000,198,10978158,13925,0,1752796000,13017.865467449992,38.72291496000253,53395.4919684 2025-07-17,23:46:42.000,198,10978128,14005,0,1752796001,13017.872203760002,38.72291496000253,53395.46401992 2025-07-17,23:46:43.000,198,10978125,14085,0,1752796002,13017.858731139997,38.737013220001245,53395.46401992 2025-07-17,23:46:44.000,198,10978124,13965,0,1752796003,13017.831785900002,38.779308000004676,53395.54087824 2025-07-17,23:46:45.000,198,10978084,14125,0,1752796004,13017.825049589992,38.786357130004035,53395.54087824 2025-07-17,23:46:46.000,198,10978138,13925,0,1752796005,13017.818313279997,38.793406260003394,53395.54087824 2025-07-17,23:46:47.000,198,10978106,14285,0,1752796006,13017.777895419997,38.80750452000211,53395.49895552001 2025-07-17,23:46:48.000,198,10978157,13845,0,1752796007,13017.798104349997,38.83570103999955,53395.56882672001 2025-07-17,23:46:49.000,198,10978120,13925,0,1752796008,13017.764422799992,38.82865191000019,53395.58978808 2025-07-17,23:46:50.000,198,10978133,13965,0,1752796009,13017.724004939992,38.84979929999827,53395.5618396 2025-07-17,23:46:51.000,198,10978088,13885,0,1752796010,13017.690323390001,38.88504495000234,53395.59677520001 2025-07-17,23:46:52.000,198,10978106,13805,0,1752796011,13017.703796009991,38.93438885999785,53395.59677520001 2025-07-17,23:46:53.000,198,10978105,13925,0,1752796012,13017.670114460001,38.93438885999785,53395.55485248 2025-07-17,23:46:54.000,198,10978104,13725,0,1752796013,13017.643169219991,38.97668364000128,53395.575813840005 2025-07-17,23:46:55.000,198,10978101,13805,0,1752796014,13017.6296966,39.01192928999808,53395.54087824 2025-07-17,23:46:56.000,198,10978080,13965,0,1752796015,13017.582542429991,39.04717494000215,53395.505942640004 2025-07-17,23:46:57.000,198,10978111,13925,0,1752796016,13017.54886088,39.04717494000215,53395.51292976 2025-07-17,23:46:58.000,198,10978134,13965,0,1752796017,13017.54212456999,39.07537145999959,53395.53389112 2025-07-17,23:46:59.000,198,10978117,14005,0,1752796018,13017.474761469995,39.138813630001096,53395.51292976 2025-07-17,23:47:00.000,198,10978148,14045,0,1752796019,13017.46128884999,39.152911889999814,53395.49895552001 2025-07-17,23:47:01.000,198,10978084,13925,0,1752796020,13017.38718944,39.188157540003886,53395.54087824 2025-07-17,23:47:02.000,198,10978139,14005,0,1752796021,13017.34677158,39.23045232000004,53395.526904000006 2025-07-17,23:47:03.000,198,10978145,14045,0,1752796022,13017.31982633999,39.26569797000411,53395.54087824 2025-07-17,23:47:04.000,198,10978092,13805,0,1752796023,13017.23899061999,39.29389449000155,53395.61074944 2025-07-17,23:47:05.000,198,10978144,13885,0,1752796024,13017.17836382999,39.35733666000306,53395.51292976 2025-07-17,23:47:06.000,198,10978141,13965,0,1752796025,13017.097528109989,39.35733666000306,53395.55485248 2025-07-17,23:47:07.000,198,10978098,13925,0,1752796026,13017.036901319989,39.39963143999921,53395.5618396 2025-07-17,23:47:08.000,198,10978136,14125,0,1752796027,13016.949329289993,39.420778830004565,53395.575813840005 2025-07-17,23:47:09.000,198,10978130,13845,0,1752796028,13016.888702499993,39.38553318000049,53395.51991688001 2025-07-17,23:47:10.000,198,10978132,13885,0,1752796029,13016.814603090002,39.371434920001775,53395.51991688001 2025-07-17,23:47:11.000,198,10978105,13965,0,1752796030,13016.767448919993,39.378484050001134,53395.51292976 2025-07-17,23:47:12.000,198,10978082,13925,0,1752796031,13016.659667959997,39.40668056999857,53395.55485248 2025-07-17,23:47:13.000,198,10978160,14325,0,1752796032,13016.592304860002,39.3361892699977,53395.56882672001 2025-07-17,23:47:14.000,198,10978091,13925,0,1752796033,13016.477787589996,39.371434920001775,53395.44305856 2025-07-17,23:47:15.000,198,10978130,13725,0,1752796034,13016.417160799996,39.35733666000306,53395.457032800005 2025-07-17,23:47:16.000,198,10978096,14045,0,1752796035,13016.39021556,39.3502875300037,53395.477994160006 2025-07-17,23:47:17.000,198,10978081,14045,0,1752796036,13016.295907219996,39.371434920001775,53395.477994160006 2025-07-17,23:47:18.000,198,10978136,13725,0,1752796037,13016.20159887999,39.39258230999985,53395.46401992 2025-07-17,23:47:19.000,198,10978143,13725,0,1752796038,13016.08708161,39.40668056999857,53395.44305856 2025-07-17,23:47:20.000,198,10978111,13685,0,1752796039,13016.02645482,39.427827960003924,53395.45004568001 2025-07-17,23:47:21.000,198,10978129,14045,0,1752796040,13015.952355409994,39.47012274000008,53395.39414872 2025-07-17,23:47:22.000,198,10978105,13925,0,1752796041,13015.91867385999,39.4842209999988,53395.42908432001 2025-07-17,23:47:23.000,198,10978127,13605,0,1752796042,13015.851310759994,39.53356491000159,53395.41511008 2025-07-17,23:47:24.000,198,10978136,13725,0,1752796043,13015.783947659998,39.554712299999665,53395.408122960005 2025-07-17,23:47:25.000,198,10978122,14005,0,1752796044,13015.689639319993,39.554712299999665,53395.46401992 2025-07-17,23:47:26.000,198,10978099,13725,0,1752796045,13015.608803599993,39.611105340001814,53395.40113584001 2025-07-17,23:47:27.000,198,10978127,14085,0,1752796046,13015.541440499997,39.611105340001814,53395.35222600001 2025-07-17,23:47:28.000,198,10978064,14125,0,1752796047,13015.494286330002,39.63930185999925,53395.359213120006 2025-07-17,23:47:29.000,198,10978118,14085,0,1752796048,13015.426923229992,39.65340011999797,53395.26838056 2025-07-17,23:47:30.000,198,10978119,13765,0,1752796049,13015.325878579992,39.68159664000268,53395.310303280006 2025-07-17,23:47:31.000,198,10978130,13805,0,1752796050,13015.271988100001,39.723891419998836,53395.27536768 2025-07-17,23:47:42.000,198,10978094,14085,0,1752796061,13014.753292229994,39.836677500003134,53394.953960160004 2025-07-17,23:47:43.000,198,10978134,13925,0,1752796062,13014.71961067999,39.85782489000121,53394.9329988 2025-07-17,23:47:44.000,198,10978159,13805,0,1752796063,13014.706138059999,39.84372663000249,53394.9329988 2025-07-17,23:47:45.000,198,10978104,13765,0,1752796064,13014.67919281999,39.829628370003775,53394.93998592 2025-07-17,23:47:46.000,198,10978127,13685,0,1752796065,13014.658983889989,39.80848097999842,53394.84216624 2025-07-17,23:47:47.000,198,10978102,13885,0,1752796066,13014.652247579994,39.780284460000985,53394.835179120004 2025-07-17,23:47:48.000,198,10978116,13885,0,1752796067,13014.611829719994,39.75913707000291,53394.75832080001 2025-07-17,23:47:49.000,198,10978075,13765,0,1752796068,13014.551202929993,39.76618620000227,53394.70242384 2025-07-17,23:47:50.000,198,10978088,14045,0,1752796069,13014.537730309989,39.73798968000483,53394.75133368 2025-07-17,23:47:51.000,198,10978099,13925,0,1752796070,13014.530993999993,39.73798968000483,53394.74434656 2025-07-17,23:47:52.000,198,10978106,13965,0,1752796071,13014.524257689998,39.71684228999948,53394.73037232001 2025-07-17,23:47:53.000,198,10978063,13965,0,1752796072,13014.490576139993,39.68864577000204,53394.70242384 2025-07-17,23:47:54.000,198,10978082,13885,0,1752796073,13014.510785069993,39.67454751000332,53394.66050112001 2025-07-17,23:47:55.000,198,10978087,13805,0,1752796074,13014.530993999993,39.68159664000268,53394.68146248001 2025-07-17,23:47:56.000,198,10978110,14085,0,1752796075,13014.564675549998,39.66749838000396,53394.64652688 2025-07-17,23:47:57.000,198,10978097,13925,0,1752796076,13014.584884479998,39.63930185999925,53394.653514 2025-07-17,23:47:58.000,198,10978128,13925,0,1752796077,13014.598357099989,39.6604492500046,53394.5836428 2025-07-17,23:47:59.000,198,10978100,13925,0,1752796078,13014.591620789994,39.66749838000396,53394.569668560005 2025-07-17,23:48:00.000,198,10978090,13765,0,1752796079,13014.632038649994,39.68159664000268,53394.55569432 2025-07-17,23:48:01.000,198,10978144,13885,0,1752796080,13014.652247579994,39.70979316000012,53394.54172008001 2025-07-17,23:48:02.000,198,10978116,13805,0,1752796081,13014.658983889989,39.67454751000332,53394.5487072 2025-07-17,23:48:03.000,198,10978126,14205,0,1752796082,13014.712874369994,39.63930185999925,53394.56268144001 2025-07-17,23:48:04.000,198,10978076,13845,0,1752796083,13014.733083299994,39.65340011999797,53394.499797360004 2025-07-17,23:48:05.000,198,10978110,13925,0,1752796084,13014.76002853999,39.604056210002454,53394.471848880006 2025-07-17,23:48:06.000,198,10978118,14045,0,1752796085,13014.793710089994,39.62520360000053,53394.42293904001 2025-07-17,23:48:07.000,198,10978075,13845,0,1752796086,13014.8678095,39.62520360000053,53394.43691328 2025-07-17,23:48:08.000,198,10978086,13965,0,1752796087,13014.88128211999,39.62520360000053,53394.45787464 2025-07-17,23:48:09.000,198,10978131,13965,0,1752796088,13014.914963669995,39.63225272999989,53394.44390040001 2025-07-17,23:48:10.000,198,10978115,13965,0,1752796089,13014.96211783999,39.611105340001814,53394.42992616 2025-07-17,23:48:11.000,198,10978083,14205,0,1752796090,13014.995799389995,39.63930185999925,53394.38101632 2025-07-17,23:48:12.000,198,10978088,14045,0,1752796091,13015.06316248999,39.597007080003095,53394.401977680005 2025-07-17,23:48:13.000,198,10978132,13805,0,1752796092,13015.117052969996,39.597007080003095,53394.4089648 2025-07-17,23:48:14.000,198,10978070,13965,0,1752796093,13015.13052559,39.61815447000117,53394.36005496 2025-07-17,23:48:15.000,198,10978082,13725,0,1752796094,13015.13052559,39.611105340001814,53394.36005496 2025-07-17,23:48:16.000,198,10978029,13925,0,1752796095,13015.218097619996,39.611105340001814,53394.3390936 2025-07-17,23:48:17.000,198,10978080,13925,0,1752796096,13015.271988100001,39.56881055999838,53394.353067840006 2025-07-17,23:48:18.000,198,10978158,13845,0,1752796097,13015.292197030001,39.53356491000159,53394.353067840006 2025-07-17,23:48:19.000,198,10978090,13845,0,1752796098,13015.319142269997,39.554712299999665,53394.304158000006 2025-07-17,23:48:20.000,198,10978119,14245,0,1752796099,13015.359560129997,39.53356491000159,53394.37402920001 2025-07-17,23:48:21.000,198,10978135,14245,0,1752796100,13015.433659540002,39.540614040000946,53394.38800344 2025-07-17,23:48:22.000,198,10978086,14045,0,1752796101,13015.460604779997,39.57585968999774,53394.401977680005 2025-07-17,23:48:23.000,198,10978099,13845,0,1752796102,13015.501022639997,39.540614040000946,53394.42992616 2025-07-17,23:48:24.000,198,10978096,13925,0,1752796103,13015.507758949992,39.51946665000287,53394.471848880006 2025-07-17,23:48:25.000,198,10978110,14245,0,1752796104,13015.548176809993,39.51946665000287,53394.43691328 2025-07-17,23:48:26.000,198,10978087,14245,0,1752796105,13015.561649429997,39.51241752000351,53394.499797360004 2025-07-17,23:48:27.000,198,10978108,14405,0,1752796106,13015.568385739993,39.49831926000479,53394.43691328 2025-07-17,23:48:28.000,198,10978112,13845,0,1752796107,13015.602067289998,39.52651578000223,53394.471848880006 2025-07-17,23:48:29.000,198,10978119,14005,0,1752796108,13015.615539910003,39.53356491000159,53394.43691328 2025-07-17,23:48:30.000,198,10978127,13845,0,1752796109,13015.649221459993,39.53356491000159,53394.45787464 2025-07-17,23:48:31.000,198,10978107,13885,0,1752796110,13015.676166699988,39.554712299999665,53394.48582312 2025-07-17,23:48:32.000,198,10978101,14125,0,1752796111,13015.730057179993,39.540614040000946,53394.499797360004 2025-07-17,23:48:33.000,198,10978136,13845,0,1752796112,13015.736793489988,39.51946665000287,53394.569668560005 2025-07-17,23:48:34.000,198,10978159,13765,0,1752796113,13015.797420279989,39.52651578000223,53394.56268144001 2025-07-17,23:48:35.000,198,10978130,13885,0,1752796114,13015.797420279989,39.52651578000223,53394.5487072 2025-07-17,23:48:36.000,198,10978110,13885,0,1752796115,13015.770475039993,39.540614040000946,53394.54172008001 2025-07-17,23:48:37.000,198,10978119,14085,0,1752796116,13015.824365519999,39.53356491000159,53394.52774584 2025-07-17,23:48:38.000,198,10978094,13885,0,1752796117,13015.804156589998,39.554712299999665,53394.55569432 2025-07-17,23:48:39.000,198,10978102,13765,0,1752796118,13015.837838139989,39.554712299999665,53394.52774584 2025-07-17,23:48:40.000,198,10978068,14045,0,1752796119,13015.837838139989,39.56881055999838,53394.5836428 2025-07-17,23:48:41.000,198,10978127,14085,0,1752796120,13015.844574449999,39.57585968999774,53394.54172008001 2025-07-17,23:48:42.000,198,10978100,13965,0,1752796121,13015.905201239999,39.61815447000117,53394.63255264001 2025-07-17,23:48:43.000,198,10978153,14005,0,1752796122,13015.91867385999,39.62520360000053,53394.67447536 2025-07-17,23:48:44.000,198,10978134,14165,0,1752796123,13015.932146479994,39.68159664000268,53394.68146248001 2025-07-17,23:48:45.000,198,10978124,13925,0,1752796124,13015.91867385999,39.6604492500046,53394.667488240004 2025-07-17,23:48:46.000,198,10978115,13965,0,1752796125,13015.925410169999,39.66749838000396,53394.69543672 2025-07-17,23:48:47.000,198,10978092,13925,0,1752796126,13015.952355409994,39.63930185999925,53394.77229504 2025-07-17,23:48:48.000,198,10978100,13885,0,1752796127,13016.012982199994,39.67454751000332,53394.737359440005 2025-07-17,23:48:49.000,198,10978112,13685,0,1752796128,13016.04666375,39.67454751000332,53394.77229504 2025-07-17,23:48:50.000,198,10978158,14005,0,1752796129,13016.033191129995,39.723891419998836,53394.835179120004 2025-07-17,23:48:51.000,198,10978157,13925,0,1752796130,13016.053400059995,39.70274403000076,53394.82120488 2025-07-17,23:48:52.000,198,10978102,14085,0,1752796131,13016.093817919995,39.71684228999948,53394.82819200001 2025-07-17,23:48:53.000,198,10978114,13845,0,1752796132,13016.114026849995,39.723891419998836,53394.84915336001 2025-07-17,23:48:54.000,198,10978102,14045,0,1752796133,13016.154444709995,39.70979316000012,53394.91203744 2025-07-17,23:48:55.000,198,10978082,13925,0,1752796134,13016.18138994999,39.74503881000419,53394.9329988 2025-07-17,23:48:56.000,198,10978083,14165,0,1752796135,13016.215071499995,39.74503881000419,53394.88408896 2025-07-17,23:48:57.000,198,10978073,14045,0,1752796136,13016.22854412,39.73798968000483,53394.9329988 2025-07-17,23:48:58.000,198,10978086,14205,0,1752796137,13016.28243459999,39.70979316000012,53394.87710184001 2025-07-17,23:48:59.000,198,10978102,14045,0,1752796138,13016.28917091,39.75208794000355,53394.91902456 2025-07-17,23:49:00.000,198,10978127,13805,0,1752796139,13016.32958877,39.6956949000014,53394.91902456 2025-07-17,23:49:01.000,198,10978095,14045,0,1752796140,13016.336325079996,39.67454751000332,53394.953960160004 2025-07-17,23:49:02.000,198,10978133,13965,0,1752796141,13016.376742939996,39.64635098999861,53394.94697304001 2025-07-17,23:49:03.000,198,10978096,13925,0,1752796142,13016.403688179991,39.6604492500046,53395.00985712 2025-07-17,23:49:04.000,198,10978120,13685,0,1752796143,13016.383479249991,39.64635098999861,53395.072741200005 2025-07-17,23:49:05.000,198,10978120,14245,0,1752796144,13016.396951869996,39.597007080003095,53395.09370256001 2025-07-17,23:49:06.000,198,10978065,13845,0,1752796145,13016.396951869996,39.589957950003736,53395.11466392001 2025-07-17,23:49:07.000,198,10978116,13725,0,1752796146,13016.403688179991,39.56881055999838,53395.1076768 2025-07-17,23:49:08.000,198,10978092,14005,0,1752796147,13016.423897109991,39.57585968999774,53395.19850936 2025-07-17,23:49:09.000,198,10978118,13885,0,1752796148,13016.430633420001,39.58290882000438,53395.177548 2025-07-17,23:49:10.000,198,10978143,14085,0,1752796149,13016.403688179991,39.561761429999024,53395.22645784 2025-07-17,23:49:11.000,198,10978134,14245,0,1752796150,13016.39021556,39.57585968999774,53395.23344496001 2025-07-17,23:49:12.000,198,10978090,14245,0,1752796151,13016.417160799996,39.589957950003736,53395.23344496001 2025-07-17,23:49:13.000,198,10978116,14005,0,1752796152,13016.403688179991,39.561761429999024,53395.25440632 2025-07-17,23:49:14.000,198,10978102,14045,0,1752796153,13016.430633420001,39.58290882000438,53395.28235480001 2025-07-17,23:49:15.000,198,10978118,13965,0,1752796154,13016.41042449,39.589957950003736,53395.289341920005 2025-07-17,23:49:16.000,198,10978143,13925,0,1752796155,13016.417160799996,39.604056210002454,53395.37318736 2025-07-17,23:49:17.000,198,10978129,14485,0,1752796156,13016.444106039991,39.62520360000053,53395.32427752 2025-07-17,23:49:18.000,198,10978143,13925,0,1752796157,13016.417160799996,39.63225272999989,53395.34523888 2025-07-17,23:49:19.000,198,10978144,13925,0,1752796158,13016.430633420001,39.70274403000076,53395.359213120006 2025-07-17,23:49:20.000,198,10978128,14005,0,1752796159,13016.450842350001,39.71684228999948,53395.35222600001 2025-07-17,23:49:21.000,198,10978112,14085,0,1752796160,13016.430633420001,39.74503881000419,53395.37318736 2025-07-17,23:49:22.000,198,10978093,13925,0,1752796161,13016.450842350001,39.780284460000985,53395.39414872 2025-07-17,23:49:23.000,198,10978082,13925,0,1752796162,13016.444106039991,39.7943827199997,53395.38017448001 2025-07-17,23:49:24.000,198,10978144,13965,0,1752796163,13016.423897109991,39.81553010999778,53395.457032800005 2025-07-17,23:49:25.000,198,10978118,14005,0,1752796164,13016.464314969991,39.86487402000057,53395.477994160006 2025-07-17,23:49:26.000,198,10978115,13885,0,1752796165,13016.437369729996,39.88602140999865,53395.477994160006 2025-07-17,23:49:27.000,198,10978125,14005,0,1752796166,13016.444106039991,39.91421793000336,53395.47100704001 2025-07-17,23:49:28.000,198,10978062,13765,0,1752796167,13016.450842350001,39.92126706000272,53395.457032800005 2025-07-17,23:49:29.000,198,10978167,13925,0,1752796168,13016.444106039991,39.949463580000156,53395.477994160006 2025-07-17,23:49:30.000,198,10978101,14045,0,1752796169,13016.484523899991,39.949463580000156,53395.4919684 2025-07-17,23:49:31.000,198,10978117,14005,0,1752796170,13016.484523899991,39.93536532000144,53395.53389112 2025-07-17,23:49:32.000,198,10978126,13925,0,1752796171,13016.524941759992,39.956512709999515,53395.54087824 2025-07-17,23:49:33.000,198,10978098,14085,0,1752796172,13016.551887000001,39.963561839998874,53395.51991688001 2025-07-17,23:49:34.000,198,10978105,13725,0,1752796173,13016.551887000001,39.963561839998874,53395.526904000006 2025-07-17,23:49:35.000,198,10978087,13965,0,1752796174,13016.619250099997,39.93536532000144,53395.53389112 2025-07-17,23:49:36.000,198,10978098,14245,0,1752796175,13016.639459029997,39.92831619000208,53395.5618396 2025-07-17,23:49:37.000,198,10978184,13845,0,1752796176,13016.686613199992,39.956512709999515,53395.58280096 2025-07-17,23:49:38.000,198,10978088,13845,0,1752796177,13016.733767370002,39.99175836000359,53395.5618396 2025-07-17,23:49:39.000,198,10978132,14245,0,1752796178,13016.787657849993,40.02700401000038,53395.61074944 2025-07-17,23:49:40.000,198,10978076,13805,0,1752796179,13016.834812020003,39.99175836000359,53395.65965928 2025-07-17,23:49:41.000,198,10978070,13925,0,1752796180,13016.942592979998,40.05520052999782,53395.68760776001 2025-07-17,23:49:42.000,198,10978117,14045,0,1752796181,13016.983010839998,40.05520052999782,53395.673633520004 2025-07-17,23:49:43.000,198,10978140,13845,0,1752796182,13017.050373939994,40.02700401000038,53395.68062064 2025-07-17,23:49:44.000,198,10978092,14005,0,1752796183,13017.144682279999,40.05520052999782,53395.7714532 2025-07-17,23:49:45.000,198,10978115,13885,0,1752796184,13017.191836449994,40.09749531000125,53395.73651760001 2025-07-17,23:49:46.000,198,10978097,14085,0,1752796185,13017.252463239995,40.09749531000125,53395.72953048 2025-07-17,23:49:47.000,198,10978118,14045,0,1752796186,13017.31982633999,40.132740959998046,53395.82036304 2025-07-17,23:49:48.000,198,10978083,14005,0,1752796187,13017.36698051,40.16798661000212,53395.86927288 2025-07-17,23:49:49.000,198,10978114,13925,0,1752796188,13017.36698051,40.231428780003625,53395.85529864001 2025-07-17,23:49:50.000,198,10978107,14245,0,1752796189,13017.44107991999,40.27372355999978,53395.86927288 2025-07-17,23:49:51.000,198,10978104,13965,0,1752796190,13017.454552539995,40.31601834000321,53395.83433728001 2025-07-17,23:49:52.000,198,10978123,14365,0,1752796191,13017.494970399996,40.38650964000408,53395.841324400004 2025-07-17,23:49:53.000,198,10978108,13925,0,1752796192,13017.515179329996,40.407657030002156,53395.91818272 2025-07-17,23:49:54.000,198,10978115,14205,0,1752796193,13017.52191563999,40.48519746000238,53395.96709256 2025-07-17,23:49:55.000,198,10978146,14005,0,1752796194,13017.52865195,40.51339397999982,53395.99504104 2025-07-17,23:49:56.000,198,10978121,13885,0,1752796195,13017.616223979996,40.54159050000453,53396.009015280004 2025-07-17,23:49:57.000,198,10978097,14245,0,1752796196,13017.602751359991,40.55568876000325,53396.009015280004 2025-07-17,23:49:58.000,198,10978125,13965,0,1752796197,13017.596015049996,40.57683615000133,53396.03696376 2025-07-17,23:49:59.000,198,10978071,13805,0,1752796198,13017.6296966,40.56978702000197,53396.09984784001 2025-07-17,23:50:00.000,198,10978066,14085,0,1752796199,13017.656641839996,40.56273789000261,53396.04395088 2025-07-17,23:50:01.000,198,10978116,13805,0,1752796200,13017.697059699996,40.590934410000045,53396.06491224 2025-07-17,23:50:02.000,198,10978091,13885,0,1752796201,13017.717268629996,40.605032669998764,53396.05792512 2025-07-17,23:50:03.000,198,10978135,13965,0,1752796202,13017.744213869992,40.583885280000686,53396.05792512 2025-07-17,23:50:04.000,198,10978128,14125,0,1752796203,13017.744213869992,40.56978702000197,53396.11382208 2025-07-17,23:50:05.000,198,10978089,14205,0,1752796204,13017.791368040002,40.55568876000325,53396.127796320005 2025-07-17,23:50:06.000,198,10978110,13845,0,1752796205,13017.845258519992,40.56978702000197,53396.09984784001 2025-07-17,23:50:07.000,198,10978063,14325,0,1752796206,13017.878940069997,40.57683615000133,53396.127796320005 2025-07-17,23:50:08.000,198,10978131,14045,0,1752796207,13017.926094239992,40.62618006000412,53396.19068040001 2025-07-17,23:50:09.000,198,10978109,14285,0,1752796208,13018.000193649998,40.61208179999812,53396.20465464 2025-07-17,23:50:10.000,198,10978090,14045,0,1752796209,13018.054084130003,40.640278320002835,53396.23959024001 2025-07-17,23:50:11.000,198,10978101,14245,0,1752796210,13018.107974609993,40.633229190003476,53396.28850008001 2025-07-17,23:50:12.000,198,10978129,14205,0,1752796211,13018.175337709989,40.640278320002835,53396.3304228 2025-07-17,23:50:13.000,198,10978136,13925,0,1752796212,13018.215755569989,40.640278320002835,53396.35138416 2025-07-17,23:50:14.000,198,10978076,14125,0,1752796213,13018.256173429989,40.65437658000155,53396.40728112001 2025-07-17,23:50:15.000,198,10978071,13885,0,1752796214,13018.33700914999,40.66142571000091,53396.35837128001 2025-07-17,23:50:16.000,198,10978050,14245,0,1752796215,13018.384163319999,40.70372049000434,53396.414268240005 2025-07-17,23:50:17.000,198,10978088,13885,0,1752796216,13018.44479011,40.70372049000434,53396.42824248 2025-07-17,23:50:18.000,198,10978084,14085,0,1752796217,13018.512153209995,40.68962222999835,53396.42125536 2025-07-17,23:50:19.000,198,10978114,13965,0,1752796218,13018.552571069995,40.69667135999771,53396.47715232001 2025-07-17,23:50:20.000,198,10978136,14205,0,1752796219,13018.572779999995,40.68257309999899,53396.55401064001 2025-07-17,23:50:21.000,198,10978110,13885,0,1752796220,13018.653615719995,40.68962222999835,53396.56798488 2025-07-17,23:50:22.000,198,10978097,13885,0,1752796221,13018.66035202999,40.67552396999963,53396.6099076 2025-07-17,23:50:23.000,198,10978115,14125,0,1752796222,13018.76813299,40.69667135999771,53396.65183032001 2025-07-17,23:50:24.000,198,10978071,14245,0,1752796223,13018.822023469991,40.69667135999771,53396.66580456 2025-07-17,23:50:25.000,198,10978129,13885,0,1752796224,13018.862441329991,40.7107696200037,53396.63785608 2025-07-17,23:50:26.000,198,10978093,14325,0,1752796225,13018.896122879996,40.76011352999922,53396.62388184001 2025-07-17,23:50:27.000,198,10978102,13965,0,1752796226,13018.929804430001,40.774211789997935,53396.64484320001 2025-07-17,23:50:28.000,198,10978129,13685,0,1752796227,13018.990431220001,40.79535918000329,53396.61689472 2025-07-17,23:50:29.000,198,10978096,13565,0,1752796228,13019.024112769992,40.830604830000084,53396.65881744 2025-07-17,23:50:30.000,198,10978138,14285,0,1752796229,13019.057794319997,40.858801350004796,53396.70772728 2025-07-17,23:50:31.000,198,10978108,13965,0,1752796230,13019.125157419992,40.91519438999967,53396.79157272001 2025-07-17,23:50:32.000,198,10978148,13965,0,1752796231,13019.138630039997,40.94339091000438,53396.76362424 2025-07-17,23:50:33.000,198,10978124,14045,0,1752796232,13019.205993139993,40.97863656000118,53396.81253408001 2025-07-17,23:50:34.000,198,10978124,14045,0,1752796233,13019.212729450002,41.042078730002686,53396.83349544 2025-07-17,23:50:35.000,198,10978113,13885,0,1752796234,13019.273356240003,41.049127860002045,53396.81952120001 2025-07-17,23:50:36.000,198,10978136,13885,0,1752796235,13019.280092549998,41.098471770004835,53396.81952120001 2025-07-17,23:50:37.000,198,10978082,14245,0,1752796236,13019.347455649993,41.11961916000291,53396.8544568 2025-07-17,23:50:38.000,198,10978068,14005,0,1752796237,13019.414818749989,41.14076655000099,53396.81952120001 2025-07-17,23:50:39.000,198,10978114,14245,0,1752796238,13019.421555059998,41.176012199997786,53396.88939240001 2025-07-17,23:50:40.000,198,10978141,13925,0,1752796239,13019.461972919999,41.21125785000186,53396.87541816 2025-07-17,23:50:41.000,198,10978154,14245,0,1752796240,13019.502390779999,41.239454369999294,53396.847469680004 2025-07-17,23:50:42.000,198,10978084,14045,0,1752796241,13019.542808639999,41.281749150002724,53396.89637952 2025-07-17,23:50:43.000,198,10978109,14045,0,1752796242,13019.603435429999,41.267650890004006,53396.94528936 2025-07-17,23:50:44.000,198,10978144,13885,0,1752796243,13019.64385329,41.288798280002084,53396.9941992 2025-07-17,23:50:45.000,198,10978097,14045,0,1752796244,13019.70448008,41.338142190004874,53397.02913480001 2025-07-17,23:50:46.000,198,10978090,14045,0,1752796245,13019.72468901,41.34519132000423,53396.98721208001 2025-07-17,23:50:47.000,198,10978127,13965,0,1752796246,13019.792052109995,41.34519132000423,53397.05708328001 2025-07-17,23:50:48.000,198,10978121,14165,0,1752796247,13019.84594259,41.338142190004874,53396.98022496001 2025-07-17,23:50:49.000,198,10978106,14205,0,1752796248,13019.88636045,41.38043697000103,53396.97323784 2025-07-17,23:50:50.000,198,10978121,13805,0,1752796249,13019.92004199999,41.38748610000039,53396.94528936 2025-07-17,23:50:51.000,198,10978101,13965,0,1752796250,13020.00761403,41.415682619997824,53396.98721208001 2025-07-17,23:50:52.000,198,10978077,13925,0,1752796251,13020.081713439991,41.415682619997824,53396.95926360001 2025-07-17,23:50:53.000,198,10978108,13845,0,1752796252,13020.162549159992,41.415682619997824,53397.02214768 2025-07-17,23:50:54.000,198,10978098,14005,0,1752796253,13020.202967019992,41.44387914000254,53397.00817344001 2025-07-17,23:50:55.000,198,10978107,13885,0,1752796254,13020.256857499997,41.47912478999933,53397.05009616 2025-07-17,23:50:56.000,198,10978101,14085,0,1752796255,13020.371374770002,41.47207565999997,53397.11298024 2025-07-17,23:50:57.000,198,10978107,13925,0,1752796256,13020.418528939997,41.500272180004686,53397.1688772 2025-07-17,23:50:58.000,198,10978146,13965,0,1752796257,13020.519573589998,41.49322304999805,53397.19682568001 2025-07-17,23:50:59.000,198,10978113,14245,0,1752796258,13020.600409309998,41.52846870000212,53397.23176128 2025-07-17,23:51:00.000,198,10978108,14085,0,1752796259,13020.654299789989,41.507321310004045,53397.21778704 2025-07-17,23:51:01.000,198,10978110,13965,0,1752796260,13020.701453959999,41.52141957000276,53397.23176128 2025-07-17,23:51:02.000,198,10978077,14045,0,1752796261,13020.748608129994,41.514370440003404,53397.3086196 2025-07-17,23:51:03.000,198,10978136,13965,0,1752796262,13020.869861709994,41.55666521999956,53397.301632480005 2025-07-17,23:51:04.000,198,10978137,13925,0,1752796263,13020.910279569995,41.57076347999828,53397.29464536001 2025-07-17,23:51:05.000,198,10978098,14445,0,1752796264,13021.01806052999,41.59191087000363,53397.32958096 2025-07-17,23:51:06.000,198,10978115,14085,0,1752796265,13021.02479684,41.59191087000363,53397.34355520001 2025-07-17,23:51:07.000,198,10978121,14005,0,1752796266,13021.092159939995,41.60600913000235,53397.420413520005 2025-07-17,23:51:08.000,198,10978125,14045,0,1752796267,13021.16625935,41.62010739000107,53397.420413520005 2025-07-17,23:51:09.000,198,10978111,14125,0,1752796268,13021.220149829991,41.6483039099985,53397.420413520005 2025-07-17,23:51:10.000,198,10978106,14125,0,1752796269,13021.240358759991,41.6624021700045,53397.47631048 2025-07-17,23:51:11.000,198,10978069,13965,0,1752796270,13021.287512930001,41.70469695000065,53397.48329760001 2025-07-17,23:51:12.000,198,10978090,13805,0,1752796271,13021.354876029996,41.690598690001934,53397.49028472001 2025-07-17,23:51:13.000,198,10978092,14165,0,1752796272,13021.388557580001,41.70469695000065,53397.49727184 2025-07-17,23:51:14.000,198,10978105,13805,0,1752796273,13021.482865919992,41.70469695000065,53397.49028472001 2025-07-17,23:51:15.000,198,10978105,14005,0,1752796274,13021.536756399997,41.71879520999937,53397.5531688 2025-07-17,23:51:16.000,198,10978093,14045,0,1752796275,13021.610855810002,41.72584433999873,53397.60207864 2025-07-17,23:51:17.000,198,10978101,14005,0,1752796276,13021.684955219993,41.76813912000216,53397.57413016 2025-07-17,23:51:18.000,198,10978061,14005,0,1752796277,13021.698427839998,41.7610899900028,53397.65098848001 2025-07-17,23:51:19.000,198,10978078,13925,0,1752796278,13021.799472489998,41.72584433999873,53397.67194984 2025-07-17,23:51:20.000,198,10978090,13925,0,1752796279,13021.853362969989,41.73289346999809,53397.72784680001 2025-07-17,23:51:21.000,198,10978054,14085,0,1752796280,13021.913989759989,41.739942600004724,53397.69989832001 2025-07-17,23:51:22.000,198,10978096,14165,0,1752796281,13021.988089169994,41.70469695000065,53397.72085968 2025-07-17,23:51:23.000,198,10978115,13805,0,1752796282,13022.09587012999,41.690598690001934,53397.78374376 2025-07-17,23:51:24.000,198,10978106,13885,0,1752796283,13022.16323323,41.6624021700045,53397.84662784001 2025-07-17,23:51:25.000,198,10978134,13885,0,1752796284,13022.22386002,41.634205649999785,53397.84662784001 2025-07-17,23:51:26.000,198,10978058,13845,0,1752796285,13022.25754156999,41.61305826000171,53397.86060208 2025-07-17,23:51:27.000,198,10978071,13925,0,1752796286,13022.331640979995,41.634205649999785,53397.874576320006 2025-07-17,23:51:28.000,198,10978106,13805,0,1752796287,13022.38553146,41.62010739000107,53397.89553768001 2025-07-17,23:51:29.000,198,10978102,13885,0,1752796288,13022.452894559996,41.634205649999785,53397.874576320006 2025-07-17,23:51:30.000,198,10978109,13485,0,1752796289,13022.493312419996,41.627156520000426,53397.923486160005 2025-07-17,23:51:31.000,198,10978130,13965,0,1752796290,13022.513521349996,41.627156520000426,53398.00034448 2025-07-17,23:51:32.000,198,10978096,13965,0,1752796291,13022.526993970001,41.66945130000386,53398.01431872001 2025-07-17,23:51:33.000,198,10978096,14005,0,1752796292,13022.567411830001,41.641254779999144,53397.99335736001 2025-07-17,23:51:34.000,198,10978100,13925,0,1752796293,13022.580884449992,41.676500430003216,53398.0772028 2025-07-17,23:51:35.000,198,10978115,14125,0,1752796294,13022.594357069996,41.71879520999937,53398.09816416 2025-07-17,23:51:36.000,198,10978095,14045,0,1752796295,13022.587620760001,41.739942600004724,53398.10515128 2025-07-17,23:51:37.000,198,10978133,13885,0,1752796296,13022.574148139996,41.75404086000344,53398.16104824001 2025-07-17,23:51:38.000,198,10978137,13845,0,1752796297,13022.621302309992,41.77518825000152,53398.188996720004 2025-07-17,23:51:39.000,198,10978110,14005,0,1752796298,13022.634774929997,41.82453216000431,53398.188996720004 2025-07-17,23:51:40.000,198,10978048,14205,0,1752796299,13022.614565999997,41.817483029997675,53398.30079064001 2025-07-17,23:51:41.000,198,10978061,14005,0,1752796300,13022.628038620001,41.810433899998316,53398.31476488 2025-07-17,23:51:42.000,198,10978090,14125,0,1752796301,13022.634774929997,41.859777810001106,53398.307777760005 2025-07-17,23:51:43.000,198,10978083,13925,0,1752796302,13022.654983859997,41.859777810001106,53398.32873912001 2025-07-17,23:51:44.000,198,10978101,14165,0,1752796303,13022.668456480002,41.859777810001106,53398.34970048001 2025-07-17,23:51:45.000,198,10978083,13925,0,1752796304,13022.661720169992,41.852728680001746,53398.38463608 2025-07-17,23:51:46.000,198,10978093,14005,0,1752796305,13022.661720169992,41.8950234599979,53398.356687600004 2025-07-17,23:51:47.000,198,10978080,13925,0,1752796306,13022.614565999997,41.88092519999918,53398.38463608 2025-07-17,23:51:48.000,198,10978043,14005,0,1752796307,13022.634774929997,41.88797432999854,53398.3916232 2025-07-17,23:51:49.000,198,10978080,14045,0,1752796308,13022.628038620001,41.8950234599979,53398.41957168001 2025-07-17,23:51:50.000,198,10978087,13925,0,1752796309,13022.634774929997,41.8950234599979,53398.43354592 2025-07-17,23:51:51.000,198,10978081,13925,0,1752796310,13022.614565999997,41.93026911000197,53398.41957168001 2025-07-17,23:51:52.000,198,10978117,13845,0,1752796311,13022.634774929997,41.93731824000133,53398.3916232 2025-07-17,23:51:53.000,198,10978119,14245,0,1752796312,13022.661720169992,41.93026911000197,53398.4614944 2025-07-17,23:51:54.000,198,10978135,13965,0,1752796313,13022.688665410002,41.94436737000069,53398.46848152001 2025-07-17,23:51:55.000,198,10978145,13885,0,1752796314,13022.715610649997,41.95141650000005,53398.49643000001 2025-07-17,23:51:56.000,198,10978108,13885,0,1752796315,13022.722346959992,41.94436737000069,53398.51040424 2025-07-17,23:51:57.000,198,10978105,14085,0,1752796316,13022.735819579997,41.93731824000133,53398.53835272001 2025-07-17,23:51:58.000,198,10978074,13765,0,1752796317,13022.816655299997,41.97256388999813,53398.58726256001 2025-07-17,23:51:59.000,198,10978037,13965,0,1752796318,13022.850336850002,41.98666215000412,53398.55232696 2025-07-17,23:52:00.000,198,10978106,14045,0,1752796319,13022.857073159998,41.97256388999813,53398.58726256001 2025-07-17,23:52:01.000,198,10978099,14125,0,1752796320,13022.897491019998,41.95141650000005,53398.60822392 2025-07-17,23:52:02.000,198,10978074,14085,0,1752796321,13022.944645189993,41.99371128000348,53398.594249680005 2025-07-17,23:52:03.000,198,10978065,13925,0,1752796322,13023.012008289988,42.01485867000156,53398.57328832 2025-07-17,23:52:04.000,198,10978063,13965,0,1752796323,13023.045689839993,42.02190780000092,53398.56630120001 2025-07-17,23:52:05.000,198,10978080,14045,0,1752796324,13023.106316629994,42.00076041000284,53398.55232696 2025-07-17,23:52:06.000,198,10978125,14245,0,1752796325,13023.160207109999,42.02190780000092,53398.62219816 2025-07-17,23:52:07.000,198,10978085,13885,0,1752796326,13023.220833899999,42.02190780000092,53398.643159520005 2025-07-17,23:52:08.000,198,10978086,13925,0,1752796327,13023.34208748,42.036006059999636,53398.62918528 2025-07-17,23:52:09.000,198,10978049,13925,0,1752796328,13023.369032719995,42.01485867000156,53398.65713376001 2025-07-17,23:52:10.000,198,10978088,14245,0,1752796329,13023.39597795999,42.02895693000028,53398.671108 2025-07-17,23:52:11.000,198,10978094,14245,0,1752796330,13023.470077369995,42.02895693000028,53398.65713376001 2025-07-17,23:52:12.000,198,10978099,14045,0,1752796331,13023.53744046999,42.01485867000156,53398.72700496 2025-07-17,23:52:13.000,198,10978080,14125,0,1752796332,13023.631748809996,41.97961302000476,53398.7409792 2025-07-17,23:52:14.000,198,10978098,13885,0,1752796333,13023.651957739996,42.02895693000028,53398.67809512 2025-07-17,23:52:15.000,198,10978091,13925,0,1752796334,13023.732793459996,42.0078095400022,53398.68508224001 2025-07-17,23:52:16.000,198,10978078,13805,0,1752796335,13023.806892870001,42.02895693000028,53398.7409792 2025-07-17,23:52:17.000,198,10978072,13885,0,1752796336,13023.867519660002,42.036006059999636,53398.713030720006 2025-07-17,23:52:18.000,198,10978080,13885,0,1752796337,13023.928146450002,42.036006059999636,53398.761940560005 2025-07-17,23:52:19.000,198,10978053,13885,0,1752796338,13023.975300619997,42.01485867000156,53398.79687616 2025-07-17,23:52:20.000,198,10978086,14085,0,1752796339,13024.015718479997,42.02895693000028,53398.810850400005 2025-07-17,23:52:21.000,198,10978074,13845,0,1752796340,13024.062872649993,42.05715344999771,53398.86674736 2025-07-17,23:52:22.000,198,10978060,13805,0,1752796341,13024.143708369993,42.050104319998354,53398.929631440005 2025-07-17,23:52:23.000,198,10978093,14045,0,1752796342,13024.190862539988,42.07125171000371,53398.9156572 2025-07-17,23:52:24.000,198,10978111,13965,0,1752796343,13024.204335159993,42.050104319998354,53398.95757992 2025-07-17,23:52:25.000,198,10978080,14045,0,1752796344,13024.217807779998,42.043055189998995,53398.89469584 2025-07-17,23:52:26.000,198,10978095,13885,0,1752796345,13024.251489329989,42.06420258000435,53398.96456704 2025-07-17,23:52:27.000,198,10978073,14085,0,1752796346,13024.238016709998,42.07125171000371,53398.94360568 2025-07-17,23:52:28.000,198,10978108,14085,0,1752796347,13024.258225639998,42.07830084000307,53398.929631440005 2025-07-17,23:52:29.000,198,10978106,13925,0,1752796348,13024.298643499998,42.099448230001144,53398.94360568 2025-07-17,23:52:30.000,198,10978112,14205,0,1752796349,13024.305379809994,42.12059561999922,53399.00648976 2025-07-17,23:52:31.000,198,10978112,14085,0,1752796350,13024.291907189989,42.13469387999794,53399.027451120004 2025-07-17,23:52:32.000,198,10978139,14045,0,1752796351,13024.332325049989,42.17698866000137,53399.027451120004 2025-07-17,23:52:33.000,198,10978096,13965,0,1752796352,13024.298643499998,42.13469387999794,53399.00648976 2025-07-17,23:52:34.000,198,10978110,13885,0,1752796353,13024.271698259989,42.16289040000265,53399.03443824 2025-07-17,23:52:35.000,198,10978098,13765,0,1752796354,13024.312116119989,42.19813604999945,53399.03443824 2025-07-17,23:52:36.000,198,10978101,14125,0,1752796355,13024.305379809994,42.18403779000073,53399.03443824 2025-07-17,23:52:37.000,198,10978127,13925,0,1752796356,13024.285170879994,42.19813604999945,53398.992515519996 2025-07-17,23:52:38.000,198,10978104,14045,0,1752796357,13024.332325049989,42.19813604999945,53398.992515519996 2025-07-17,23:52:39.000,198,10978119,13845,0,1752796358,13024.271698259989,42.2545290900016,53398.9855284 2025-07-17,23:52:40.000,198,10978127,13805,0,1752796359,13024.271698259989,42.22633257000416,53398.9156572 2025-07-17,23:52:41.000,198,10978094,13965,0,1752796360,13024.264961949993,42.2192834400048,53398.96456704 2025-07-17,23:52:42.000,198,10978106,13845,0,1752796361,13024.224544089993,42.24747996000224,53398.94360568 2025-07-17,23:52:43.000,198,10978067,14085,0,1752796362,13024.278434569998,42.22633257000416,53398.96456704 2025-07-17,23:52:44.000,198,10978107,13725,0,1752796363,13024.285170879994,42.2192834400048,53398.992515519996 2025-07-17,23:52:45.000,198,10978105,13885,0,1752796364,13024.325588739994,42.24043083000288,53399.03443824 2025-07-17,23:52:46.000,198,10978115,14165,0,1752796365,13024.318852429999,42.23338170000352,53399.02046400001 2025-07-17,23:52:47.000,198,10978131,13845,0,1752796366,13024.325588739994,42.2192834400048,53399.03443824 2025-07-17,23:52:48.000,198,10978077,13885,0,1752796367,13024.339061359999,42.18403779000073,53398.99950264001 2025-07-17,23:52:49.000,198,10978084,13885,0,1752796368,13024.352533979989,42.19108692000009,53398.9855284 2025-07-17,23:52:50.000,198,10978099,13725,0,1752796369,13024.318852429999,42.16289040000265,53398.96456704 2025-07-17,23:52:51.000,198,10978087,13805,0,1752796370,13024.305379809994,42.17698866000137,53398.95757992 2025-07-17,23:52:52.000,198,10978097,14005,0,1752796371,13024.285170879994,42.18403779000073,53398.929631440005 2025-07-17,23:52:53.000,198,10978113,14245,0,1752796372,13024.305379809994,42.16289040000265,53398.95757992 2025-07-17,23:52:54.000,198,10978089,13965,0,1752796373,13024.291907189989,42.18403779000073,53398.978541280005 2025-07-17,23:52:55.000,198,10978091,13885,0,1752796374,13024.298643499998,42.15584127000329,53398.9855284 2025-07-17,23:52:56.000,198,10978074,14165,0,1752796375,13024.352533979989,42.12764474999858,53399.0553996 2025-07-17,23:52:57.000,198,10978093,14045,0,1752796376,13024.305379809994,42.099448230001144,53399.00648976 2025-07-17,23:52:58.000,198,10978094,13765,0,1752796377,13024.339061359999,42.141743010004575,53398.992515519996 2025-07-17,23:52:59.000,198,10978125,14045,0,1752796378,13024.305379809994,42.092399100001785,53399.02046400001 2025-07-17,23:53:00.000,198,10978124,14045,0,1752796379,13024.318852429999,42.085349970002426,53399.09033520001 2025-07-17,23:53:01.000,198,10978106,14085,0,1752796380,13024.285170879994,42.050104319998354,53398.99950264001 2025-07-17,23:53:02.000,198,10978139,13805,0,1752796381,13024.298643499998,42.036006059999636,53398.9855284 2025-07-17,23:53:03.000,198,10978082,14045,0,1752796382,13024.298643499998,42.05715344999771,53399.04142536001 2025-07-17,23:53:04.000,198,10978148,13805,0,1752796383,13024.278434569998,42.02895693000028,53399.00648976 2025-07-17,23:53:05.000,198,10978074,13925,0,1752796384,13024.258225639998,42.043055189998995,53399.027451120004 2025-07-17,23:53:06.000,198,10978055,13845,0,1752796385,13024.264961949993,42.07125171000371,53398.978541280005 2025-07-17,23:53:07.000,198,10978092,13965,0,1752796386,13024.204335159993,42.07125171000371,53398.96456704 2025-07-17,23:53:08.000,198,10978065,13885,0,1752796387,13024.190862539988,42.07830084000307,53398.95757992 2025-07-17,23:53:09.000,198,10978112,13565,0,1752796388,13024.184126229993,42.036006059999636,53398.97155416001 2025-07-17,23:53:10.000,198,10978066,13965,0,1752796389,13024.177389919998,42.05715344999771,53399.02046400001 2025-07-17,23:53:11.000,198,10978055,13965,0,1752796390,13024.163917299993,42.06420258000435,53398.95059280001 2025-07-17,23:53:12.000,198,10978120,13925,0,1752796391,13024.136972059998,42.06420258000435,53398.9855284 2025-07-17,23:53:13.000,198,10978072,13805,0,1752796392,13024.123499439993,42.05715344999771,53399.02046400001 2025-07-17,23:53:14.000,198,10978076,13965,0,1752796393,13024.062872649993,42.050104319998354,53399.048412480006 2025-07-17,23:53:15.000,198,10978102,14045,0,1752796394,13024.049400030002,42.043055189998995,53399.00648976 2025-07-17,23:53:16.000,198,10978125,14045,0,1752796395,13024.042663719993,42.06420258000435,53398.9855284 2025-07-17,23:53:17.000,198,10978120,14245,0,1752796396,13023.968564310002,42.085349970002426,53398.93661856 2025-07-17,23:53:18.000,198,10978064,13925,0,1752796397,13023.955091689997,42.05715344999771,53398.92264432001 2025-07-17,23:53:19.000,198,10978147,13725,0,1752796398,13023.894464899997,42.07830084000307,53398.87373448001 2025-07-17,23:53:20.000,198,10978111,14005,0,1752796399,13023.880992279992,42.099448230001144,53398.93661856 2025-07-17,23:53:21.000,198,10978114,13765,0,1752796400,13023.840574419992,42.092399100001785,53398.90867008 2025-07-17,23:53:22.000,198,10978109,13925,0,1752796401,13023.800156559992,42.07830084000307,53398.810850400005 2025-07-17,23:53:23.000,198,10978036,14245,0,1752796402,13023.753002389996,42.085349970002426,53398.80386328001 2025-07-17,23:53:24.000,198,10978100,13885,0,1752796403,13023.766475010001,42.085349970002426,53398.761940560005 2025-07-17,23:53:25.000,198,10978093,13805,0,1752796404,13023.759738699991,42.02895693000028,53398.75495344001 2025-07-17,23:53:26.000,198,10978075,13805,0,1752796405,13023.746266080001,42.0078095400022,53398.78290192001 2025-07-17,23:53:27.000,198,10978056,13845,0,1752796406,13023.726057150001,42.02895693000028,53398.824824639996 2025-07-17,23:53:28.000,198,10978039,14085,0,1752796407,13023.712584529996,42.01485867000156,53398.713030720006 2025-07-17,23:53:29.000,198,10978104,13925,0,1752796408,13023.719320839991,42.0078095400022,53398.72700496 2025-07-17,23:53:30.000,198,10978098,14205,0,1752796409,13023.726057150001,41.94436737000069,53398.72700496 2025-07-17,23:53:31.000,198,10978103,14045,0,1752796410,13023.712584529996,41.95141650000005,53398.73399208001 2025-07-17,23:53:32.000,198,10978101,13965,0,1752796411,13023.726057150001,41.94436737000069,53398.69905648 2025-07-17,23:53:33.000,198,10978118,14205,0,1752796412,13023.739529769991,41.93731824000133,53398.72700496 2025-07-17,23:53:34.000,198,10978101,14165,0,1752796413,13023.719320839991,41.95141650000005,53398.72001784 2025-07-17,23:53:35.000,198,10978073,14085,0,1752796414,13023.746266080001,41.98666215000412,53398.692069360004 2025-07-17,23:53:36.000,198,10978115,14125,0,1752796415,13023.759738699991,41.96551475999877,53398.692069360004 2025-07-17,23:53:37.000,198,10978120,14045,0,1752796416,13023.779947629992,41.98666215000412,53398.70604360001 2025-07-17,23:53:38.000,198,10978126,13845,0,1752796417,13023.779947629992,41.97256388999813,53398.65713376001 2025-07-17,23:53:39.000,198,10978099,13765,0,1752796418,13023.759738699991,42.00076041000284,53398.61521104001 2025-07-17,23:53:40.000,198,10978087,14005,0,1752796419,13023.793420249996,41.99371128000348,53398.6012368 2025-07-17,23:53:41.000,198,10978084,14045,0,1752796420,13023.786683940001,41.95846562999941,53398.60822392 2025-07-17,23:53:42.000,198,10978113,14045,0,1752796421,13023.813629179996,41.93731824000133,53398.55931408 2025-07-17,23:53:43.000,198,10978060,14085,0,1752796422,13023.806892870001,41.93731824000133,53398.55931408 2025-07-17,23:53:44.000,198,10978075,14005,0,1752796423,13023.833838109997,41.902072590004536,53398.545339840006 2025-07-17,23:53:45.000,198,10978082,14245,0,1752796424,13023.880992279992,41.909121720003895,53398.57328832 2025-07-17,23:53:46.000,198,10978098,13845,0,1752796425,13023.907937520002,41.916170850003255,53398.51739136001 2025-07-17,23:53:47.000,198,10978135,13845,0,1752796426,13023.921410139992,41.8950234599979,53398.5313656 2025-07-17,23:53:48.000,198,10978101,14005,0,1752796427,13023.988773240002,41.873876069999824,53398.50341712 2025-07-17,23:53:49.000,198,10978086,14085,0,1752796428,13023.968564310002,41.866826940000465,53398.46848152001 2025-07-17,23:53:50.000,198,10978090,13965,0,1752796429,13023.988773240002,41.859777810001106,53398.475468640005 2025-07-17,23:53:51.000,198,10978110,14005,0,1752796430,13024.042663719993,41.83863042000303,53398.524378480004 2025-07-17,23:53:52.000,198,10978099,13685,0,1752796431,13024.029191100002,41.859777810001106,53398.53835272001 2025-07-17,23:53:53.000,198,10978066,13925,0,1752796432,13024.076345269998,41.84567955000239,53398.524378480004 2025-07-17,23:53:54.000,198,10978106,14125,0,1752796433,13024.083081579993,41.859777810001106,53398.55931408 2025-07-17,23:53:55.000,198,10978088,13925,0,1752796434,13024.089817890002,41.859777810001106,53398.55931408 2025-07-17,23:53:56.000,198,10978090,13805,0,1752796435,13024.130235750003,41.84567955000239,53398.51040424 2025-07-17,23:53:57.000,198,10978122,13565,0,1752796436,13024.136972059998,41.859777810001106,53398.49643000001 2025-07-17,23:53:58.000,198,10978053,13805,0,1752796437,13024.150444679988,41.817483029997675,53398.53835272001 2025-07-17,23:53:59.000,198,10978086,13885,0,1752796438,13024.123499439993,41.859777810001106,53398.55232696 2025-07-17,23:54:00.000,198,10978104,13645,0,1752796439,13024.157180989998,41.817483029997675,53398.5313656 2025-07-17,23:54:01.000,198,10978089,13765,0,1752796440,13024.190862539988,41.7963356399996,53398.50341712 2025-07-17,23:54:02.000,198,10978126,14005,0,1752796441,13024.184126229993,41.7963356399996,53398.524378480004 2025-07-17,23:54:03.000,198,10978054,13885,0,1752796442,13024.197598849998,41.7963356399996,53398.53835272001 2025-07-17,23:54:04.000,198,10978103,14165,0,1752796443,13024.224544089993,41.810433899998316,53398.55931408 2025-07-17,23:54:05.000,198,10978084,13925,0,1752796444,13024.224544089993,41.78928651000024,53398.524378480004 2025-07-17,23:54:06.000,198,10978118,13765,0,1752796445,13024.244753019993,41.75404086000344,53398.55931408 2025-07-17,23:54:07.000,198,10978081,13885,0,1752796446,13024.271698259989,41.77518825000152,53398.55931408 2025-07-17,23:54:08.000,198,10978108,13765,0,1752796447,13024.312116119989,41.78223738000088,53398.53835272001 2025-07-17,23:54:09.000,198,10978110,14085,0,1752796448,13024.291907189989,41.78928651000024,53398.56630120001 2025-07-17,23:54:10.000,198,10978141,14085,0,1752796449,13024.332325049989,41.80338476999896,53398.60822392 2025-07-17,23:54:11.000,198,10978135,13925,0,1752796450,13024.352533979989,41.76813912000216,53398.545339840006 2025-07-17,23:54:12.000,198,10978067,13645,0,1752796451,13024.372742909989,41.74699173000408,53398.62918528 2025-07-17,23:54:13.000,198,10978056,13845,0,1752796452,13024.372742909989,41.72584433999873,53398.53835272001 2025-07-17,23:54:14.000,198,10978112,14005,0,1752796453,13024.41316076999,41.74699173000408,53398.58726256001 2025-07-17,23:54:15.000,198,10978100,13765,0,1752796454,13024.467051249994,41.739942600004724,53398.58726256001 2025-07-17,23:54:16.000,198,10978108,14205,0,1752796455,13024.47378755999,41.72584433999873,53398.55931408 2025-07-17,23:54:17.000,198,10978087,14005,0,1752796456,13024.47378755999,41.70469695000065,53398.53835272001 2025-07-17,23:54:18.000,198,10978135,13765,0,1752796457,13024.487260179994,41.71879520999937,53398.55931408 2025-07-17,23:54:19.000,198,10978067,13845,0,1752796458,13024.48052387,41.71174608000001,53398.524378480004 2025-07-17,23:54:20.000,198,10978092,13805,0,1752796459,13024.487260179994,41.6624021700045,53398.55931408 2025-07-17,23:54:21.000,198,10978096,13965,0,1752796460,13024.51420541999,41.683549560002575,53398.53835272001 2025-07-17,23:54:22.000,198,10978115,13925,0,1752796461,13024.52094173,41.690598690001934,53398.51739136001 2025-07-17,23:54:23.000,198,10978061,13925,0,1752796462,13024.51420541999,41.71174608000001,53398.475468640005 2025-07-17,23:54:24.000,198,10978088,13965,0,1752796463,13024.51420541999,41.676500430003216,53398.55931408 2025-07-17,23:54:25.000,198,10978073,13605,0,1752796464,13024.51420541999,41.73289346999809,53398.56630120001 2025-07-17,23:54:26.000,198,10978102,13885,0,1752796465,13024.547886969995,41.73289346999809,53398.58726256001 2025-07-17,23:54:27.000,198,10978121,13725,0,1752796466,13024.53441434999,41.73289346999809,53398.57328832 2025-07-17,23:54:28.000,198,10978084,13765,0,1752796467,13024.56135959,41.69764782000129,53398.594249680005 2025-07-17,23:54:29.000,198,10978116,14005,0,1752796468,13024.52094173,41.71174608000001,53398.545339840006 2025-07-17,23:54:30.000,198,10978095,13925,0,1752796469,13024.52094173,41.71174608000001,53398.594249680005 2025-07-17,23:54:31.000,198,10978142,14045,0,1752796470,13024.54115066,41.71174608000001,53398.545339840006 2025-07-17,23:54:32.000,198,10978110,13885,0,1752796471,13024.527678039994,41.66945130000386,53398.58027544 2025-07-17,23:54:33.000,198,10978086,13925,0,1752796472,13024.52094173,41.6624021700045,53398.55931408 2025-07-17,23:54:34.000,198,10978109,13845,0,1752796473,13024.53441434999,41.6624021700045,53398.6012368 2025-07-17,23:54:35.000,198,10978117,14085,0,1752796474,13024.53441434999,41.65535303999786,53398.57328832 2025-07-17,23:54:36.000,198,10978095,14085,0,1752796475,13024.55462327999,41.676500430003216,53398.55232696 2025-07-17,23:54:37.000,198,10978108,14165,0,1752796476,13024.547886969995,41.683549560002575,53398.58027544 2025-07-17,23:54:38.000,198,10978057,13965,0,1752796477,13024.56135959,41.69764782000129,53398.56630120001 2025-07-17,23:54:39.000,198,10978096,13925,0,1752796478,13024.54115066,41.72584433999873,53398.55232696 2025-07-17,23:54:40.000,198,10978106,13925,0,1752796479,13024.53441434999,41.739942600004724,53398.51040424 2025-07-17,23:54:41.000,198,10978134,13925,0,1752796480,13024.57483220999,41.76813912000216,53398.51739136001 2025-07-17,23:54:42.000,198,10978135,13885,0,1752796481,13024.547886969995,41.78928651000024,53398.524378480004 2025-07-17,23:54:43.000,198,10978028,13965,0,1752796482,13024.57483220999,41.80338476999896,53398.58726256001 2025-07-17,23:54:44.000,198,10978108,13925,0,1752796483,13024.608513759995,41.817483029997675,53398.55931408 2025-07-17,23:54:45.000,198,10978069,13965,0,1752796484,13024.628722689995,41.866826940000465,53398.57328832 2025-07-17,23:54:46.000,198,10978158,13885,0,1752796485,13024.60177745,41.859777810001106,53398.51739136001 2025-07-17,23:54:47.000,198,10978126,13965,0,1752796486,13024.608513759995,41.866826940000465,53398.4614944 2025-07-17,23:54:48.000,198,10978092,13885,0,1752796487,13024.588304829995,41.866826940000465,53398.48245576 2025-07-17,23:54:49.000,198,10978122,13885,0,1752796488,13024.61525006999,41.902072590004536,53398.50341712 2025-07-17,23:54:50.000,198,10978125,13925,0,1752796489,13024.608513759995,41.909121720003895,53398.46848152001 2025-07-17,23:54:51.000,198,10978152,13925,0,1752796490,13024.59504113999,41.93026911000197,53398.48245576 2025-07-17,23:54:52.000,198,10978095,14005,0,1752796491,13024.588304829995,41.93731824000133,53398.49643000001 2025-07-17,23:54:53.000,198,10978088,14085,0,1752796492,13024.64219531,41.93026911000197,53398.55232696 2025-07-17,23:54:54.000,198,10978106,13965,0,1752796493,13024.60177745,41.95141650000005,53398.57328832 2025-07-17,23:54:55.000,198,10978107,14085,0,1752796494,13024.63545899999,41.96551475999877,53398.58726256001 2025-07-17,23:54:56.000,198,10978124,13805,0,1752796495,13024.62198638,42.01485867000156,53398.56630120001 2025-07-17,23:54:57.000,198,10978129,13925,0,1752796496,13024.60177745,42.00076041000284,53398.50341712 2025-07-17,23:54:58.000,198,10978078,13845,0,1752796497,13024.63545899999,41.95141650000005,53398.53835272001 2025-07-17,23:54:59.000,198,10978099,13925,0,1752796498,13024.59504113999,42.00076041000284,53398.524378480004 2025-07-17,23:55:00.000,198,10978111,14005,0,1752796499,13024.61525006999,41.98666215000412,53398.57328832 2025-07-17,23:55:01.000,198,10978070,14005,0,1752796500,13024.62198638,41.97256388999813,53398.545339840006 2025-07-17,23:55:02.000,198,10978140,13805,0,1752796501,13024.57483220999,41.99371128000348,53398.545339840006 2025-07-17,23:55:03.000,198,10978117,14165,0,1752796502,13024.55462327999,41.99371128000348,53398.48944288001 2025-07-17,23:55:04.000,198,10978137,13725,0,1752796503,13024.56135959,42.00076041000284,53398.49643000001 2025-07-17,23:55:05.000,198,10978125,14085,0,1752796504,13024.547886969995,42.02895693000028,53398.44752016001 2025-07-17,23:55:06.000,198,10978111,13925,0,1752796505,13024.53441434999,42.06420258000435,53398.45450728 2025-07-17,23:55:07.000,198,10978098,14045,0,1752796506,13024.487260179994,42.07125171000371,53398.43354592 2025-07-17,23:55:08.000,198,10978073,13805,0,1752796507,13024.49399648999,42.07830084000307,53398.48944288001 2025-07-17,23:55:09.000,198,10978152,14085,0,1752796508,13024.467051249994,42.12059561999922,53398.50341712 2025-07-17,23:55:10.000,198,10978054,13765,0,1752796509,13024.45357862999,42.148792140003934,53398.44053304 2025-07-17,23:55:11.000,198,10978096,14085,0,1752796510,13024.45357862999,42.17698866000137,53398.545339840006 2025-07-17,23:55:12.000,198,10978141,13885,0,1752796511,13024.419897079999,42.16289040000265,53398.51739136001 2025-07-17,23:55:13.000,198,10978124,14125,0,1752796512,13024.399688149999,42.15584127000329,53398.55232696 2025-07-17,23:55:14.000,198,10978112,13925,0,1752796513,13024.379479219999,42.17698866000137,53398.50341712 2025-07-17,23:55:15.000,198,10978136,14085,0,1752796514,13024.399688149999,42.19108692000009,53398.50341712 2025-07-17,23:55:16.000,198,10978092,13925,0,1752796515,13024.352533979989,42.2192834400048,53398.53835272001 2025-07-17,23:55:17.000,198,10978141,14005,0,1752796516,13024.386215529994,42.22633257000416,53398.46848152001 2025-07-17,23:55:18.000,198,10978114,13925,0,1752796517,13024.345797669994,42.212234309998166,53398.51739136001 2025-07-17,23:55:19.000,198,10978092,13885,0,1752796518,13024.386215529994,42.19813604999945,53398.48245576 2025-07-17,23:55:20.000,198,10978098,13805,0,1752796519,13024.406424459994,42.19108692000009,53398.46848152001 2025-07-17,23:55:21.000,198,10978046,13885,0,1752796520,13024.399688149999,42.16993953000201,53398.49643000001 2025-07-17,23:55:22.000,198,10978103,14245,0,1752796521,13024.45357862999,42.19813604999945,53398.46848152001 2025-07-17,23:55:23.000,198,10978095,14005,0,1752796522,13024.446842319994,42.18403779000073,53398.4614944 2025-07-17,23:55:24.000,198,10978077,13765,0,1752796523,13024.467051249994,42.15584127000329,53398.51739136001 2025-07-17,23:55:25.000,198,10978074,14005,0,1752796524,13024.47378755999,42.16289040000265,53398.51040424 2025-07-17,23:55:26.000,198,10978151,13885,0,1752796525,13024.47378755999,42.15584127000329,53398.49643000001 2025-07-17,23:55:27.000,198,10978112,13845,0,1752796526,13024.49399648999,42.15584127000329,53398.51739136001 2025-07-17,23:55:28.000,198,10978067,13925,0,1752796527,13024.56135959,42.15584127000329,53398.50341712 2025-07-17,23:55:29.000,198,10978155,13885,0,1752796528,13024.56135959,42.12764474999858,53398.48944288001 2025-07-17,23:55:30.000,198,10978096,14085,0,1752796529,13024.59504113999,42.092399100001785,53398.48944288001 2025-07-17,23:55:31.000,198,10978109,14005,0,1752796530,13024.59504113999,42.11354648999986,53398.46848152001 2025-07-17,23:55:32.000,198,10978154,13925,0,1752796531,13024.60177745,42.1064973600005,53398.45450728 2025-07-17,23:55:33.000,198,10978087,14245,0,1752796532,13024.608513759995,42.06420258000435,53398.46848152001 2025-07-17,23:55:34.000,198,10978083,13965,0,1752796533,13024.628722689995,42.050104319998354,53398.45450728 2025-07-17,23:55:35.000,198,10978127,13925,0,1752796534,13024.66240424,42.036006059999636,53398.475468640005 2025-07-17,23:55:36.000,198,10978130,14005,0,1752796535,13024.65566792999,42.0078095400022,53398.41957168001 2025-07-17,23:55:37.000,198,10978127,14005,0,1752796536,13024.689349479995,41.98666215000412,53398.475468640005 2025-07-17,23:55:38.000,198,10978080,14005,0,1752796537,13024.73650364999,41.88797432999854,53398.49643000001 2025-07-17,23:55:39.000,198,10978130,13885,0,1752796538,13024.729767339995,41.866826940000465,53398.44053304 2025-07-17,23:55:40.000,198,10978149,13965,0,1752796539,13024.76344889,41.82453216000431,53398.51040424 2025-07-17,23:55:41.000,198,10978110,13925,0,1752796540,13024.82407568,41.78928651000024,53398.51739136001 2025-07-17,23:55:42.000,198,10978138,13845,0,1752796541,13024.830811989996,41.78223738000088,53398.57328832 2025-07-17,23:55:43.000,198,10978095,13925,0,1752796542,13024.88470247,41.7610899900028,53398.6012368 2025-07-17,23:55:44.000,198,10978142,13965,0,1752796543,13024.9049114,41.72584433999873,53398.692069360004 2025-07-17,23:55:45.000,198,10978115,13965,0,1752796544,13024.945329260001,41.74699173000408,53398.692069360004 2025-07-17,23:55:46.000,198,10978148,14005,0,1752796545,13024.965538190001,41.74699173000408,53398.68508224001 2025-07-17,23:55:47.000,198,10978130,13885,0,1752796546,13025.026164980001,41.82453216000431,53398.62918528 2025-07-17,23:55:48.000,198,10978121,13805,0,1752796547,13024.992483429996,41.7963356399996,53398.61521104001 2025-07-17,23:55:49.000,198,10978126,14085,0,1752796548,13025.005956050001,41.83158129000367,53398.63617240001 2025-07-17,23:55:50.000,198,10978094,13805,0,1752796549,13025.005956050001,41.80338476999896,53398.60822392 2025-07-17,23:55:51.000,198,10978112,13925,0,1752796550,13025.039637599992,41.83158129000367,53398.62918528 2025-07-17,23:55:52.000,198,10978123,14245,0,1752796551,13025.039637599992,41.866826940000465,53398.62918528 2025-07-17,23:55:53.000,198,10978085,13565,0,1752796552,13025.086791770002,41.873876069999824,53398.57328832 2025-07-17,23:55:54.000,198,10978107,13885,0,1752796553,13025.107000700002,41.84567955000239,53398.56630120001 2025-07-17,23:55:55.000,198,10978135,14165,0,1752796554,13025.080055459992,41.873876069999824,53398.58027544 2025-07-17,23:55:56.000,198,10978141,13725,0,1752796555,13025.107000700002,41.866826940000465,53398.61521104001 2025-07-17,23:55:57.000,198,10978102,13805,0,1752796556,13025.093528079997,41.873876069999824,53398.6012368 2025-07-17,23:55:58.000,198,10978079,13845,0,1752796557,13025.120473319992,41.859777810001106,53398.51040424 2025-07-17,23:55:59.000,198,10978125,13965,0,1752796558,13025.113737009997,41.83863042000303,53398.65014664 2025-07-17,23:56:00.000,198,10978123,14045,0,1752796559,13025.167627490002,41.866826940000465,53398.56630120001 2025-07-17,23:56:01.000,198,10978071,13965,0,1752796560,13025.120473319992,41.82453216000431,53398.594249680005 2025-07-17,23:56:02.000,198,10978125,14085,0,1752796561,13025.154154869997,41.810433899998316,53398.545339840006 2025-07-17,23:56:03.000,198,10978054,13925,0,1752796562,13025.147418560002,41.7610899900028,53398.50341712 2025-07-17,23:56:04.000,198,10978107,13965,0,1752796563,13025.147418560002,41.72584433999873,53398.524378480004 2025-07-17,23:56:05.000,198,10978114,13725,0,1752796564,13025.187836420002,41.690598690001934,53398.44053304 2025-07-17,23:56:06.000,198,10978099,14005,0,1752796565,13025.208045350002,41.683549560002575,53398.45450728 2025-07-17,23:56:07.000,198,10978103,14045,0,1752796566,13025.228254280002,41.683549560002575,53398.475468640005 2025-07-17,23:56:08.000,198,10978091,14085,0,1752796567,13025.275408449997,41.6483039099985,53398.51739136001 2025-07-17,23:56:09.000,198,10978153,13885,0,1752796568,13025.282144759993,41.62010739000107,53398.53835272001 2025-07-17,23:56:10.000,198,10978089,13885,0,1752796569,13025.288881070002,41.62010739000107,53398.475468640005 2025-07-17,23:56:11.000,198,10978115,13885,0,1752796570,13025.261935829993,41.58486174000427,53398.53835272001 2025-07-17,23:56:12.000,198,10978112,13885,0,1752796571,13025.309090000002,41.62010739000107,53398.545339840006 2025-07-17,23:56:13.000,198,10978104,13765,0,1752796572,13025.315826309998,41.58486174000427,53398.53835272001 2025-07-17,23:56:14.000,198,10978119,14045,0,1752796573,13025.342771549993,41.60600913000235,53398.524378480004 2025-07-17,23:56:15.000,198,10978074,14245,0,1752796574,13025.403398339993,41.57781261000491,53398.55232696 2025-07-17,23:56:16.000,198,10978141,13885,0,1752796575,13025.403398339993,41.5496160900002,53398.55232696 2025-07-17,23:56:17.000,198,10978111,13765,0,1752796576,13025.410134649988,41.56371434999892,53398.545339840006 2025-07-17,23:56:18.000,198,10978075,13965,0,1752796577,13025.437079889998,41.56371434999892,53398.51739136001 2025-07-17,23:56:19.000,198,10978100,13805,0,1752796578,13025.437079889998,41.58486174000427,53398.6012368 2025-07-17,23:56:20.000,198,10978105,13805,0,1752796579,13025.430343579988,41.55666521999956,53398.58726256001 2025-07-17,23:56:21.000,198,10978105,14165,0,1752796580,13025.443816199993,41.60600913000235,53398.60822392 2025-07-17,23:56:22.000,198,10978135,13685,0,1752796581,13025.437079889998,41.60600913000235,53398.60822392 2025-07-17,23:56:23.000,198,10978088,14405,0,1752796582,13025.423607269993,41.634205649999785,53398.60822392 2025-07-17,23:56:24.000,198,10978126,14005,0,1752796583,13025.430343579988,41.627156520000426,53398.60822392 2025-07-17,23:56:25.000,198,10978113,13725,0,1752796584,13025.410134649988,41.61305826000171,53398.6012368 2025-07-17,23:56:26.000,198,10978121,13845,0,1752796585,13025.396662029998,41.627156520000426,53398.58027544 2025-07-17,23:56:27.000,198,10978050,14005,0,1752796586,13025.389925719988,41.65535303999786,53398.643159520005 2025-07-17,23:56:28.000,198,10978087,13885,0,1752796587,13025.443816199993,41.61305826000171,53398.62219816 2025-07-17,23:56:29.000,198,10978135,13965,0,1752796588,13025.437079889998,41.62010739000107,53398.6012368 2025-07-17,23:56:30.000,198,10978081,14165,0,1752796589,13025.477497749998,41.627156520000426,53398.58726256001 2025-07-17,23:56:31.000,198,10978116,14045,0,1752796590,13025.497706679998,41.61305826000171,53398.6012368 2025-07-17,23:56:32.000,198,10978109,13885,0,1752796591,13025.484234059993,41.56371434999892,53398.58027544 2025-07-17,23:56:33.000,198,10978058,14005,0,1752796592,13025.477497749998,41.58486174000427,53398.63617240001 2025-07-17,23:56:34.000,198,10978110,13965,0,1752796593,13025.470761439989,41.52141957000276,53398.63617240001 2025-07-17,23:56:35.000,198,10978102,14045,0,1752796594,13025.470761439989,41.52141957000276,53398.61521104001 2025-07-17,23:56:36.000,198,10978127,14165,0,1752796595,13025.437079889998,41.52846870000212,53398.58726256001 2025-07-17,23:56:37.000,198,10978124,14165,0,1752796596,13025.423607269993,41.514370440003404,53398.6012368 2025-07-17,23:56:38.000,198,10978084,13845,0,1752796597,13025.362980479993,41.54256696000084,53398.53835272001 2025-07-17,23:56:39.000,198,10978124,14005,0,1752796598,13025.349507860003,41.52846870000212,53398.57328832 2025-07-17,23:56:40.000,198,10978106,14125,0,1752796599,13025.322562619993,41.53551783000148,53398.5313656 2025-07-17,23:56:41.000,198,10978101,13845,0,1752796600,13025.295617379998,41.49322304999805,53398.58726256001 2025-07-17,23:56:42.000,198,10978125,13965,0,1752796601,13025.288881070002,41.47912478999933,53398.57328832 2025-07-17,23:56:43.000,198,10978067,13845,0,1752796602,13025.288881070002,41.52141957000276,53398.58726256001 2025-07-17,23:56:44.000,198,10978112,14085,0,1752796603,13025.261935829993,41.500272180004686,53398.545339840006 2025-07-17,23:56:45.000,198,10978122,13925,0,1752796604,13025.214781659997,41.514370440003404,53398.51040424 2025-07-17,23:56:46.000,198,10978143,14045,0,1752796605,13025.208045350002,41.507321310004045,53398.53835272001 2025-07-17,23:56:47.000,198,10978123,14125,0,1752796606,13025.174363799997,41.52846870000212,53398.51040424 2025-07-17,23:56:48.000,198,10978110,13885,0,1752796607,13025.140682249992,41.507321310004045,53398.48944288001 2025-07-17,23:56:49.000,198,10978135,13885,0,1752796608,13025.113737009997,41.507321310004045,53398.46848152001 2025-07-17,23:56:50.000,198,10978113,13845,0,1752796609,13025.086791770002,41.47912478999933,53398.377648960006 2025-07-17,23:56:51.000,198,10978092,13925,0,1752796610,13025.039637599992,41.457977400001255,53398.40559744 2025-07-17,23:56:52.000,198,10978088,14005,0,1752796611,13025.019428669992,41.457977400001255,53398.34970048001 2025-07-17,23:56:53.000,198,10978088,14245,0,1752796612,13025.012692359996,41.500272180004686,53398.307777760005 2025-07-17,23:56:54.000,198,10978092,14005,0,1752796613,13025.019428669992,41.47912478999933,53398.356687600004 2025-07-17,23:56:55.000,198,10978123,13885,0,1752796614,13024.938592949991,41.48617391999869,53398.29380352 2025-07-17,23:56:56.000,198,10978087,14005,0,1752796615,13024.965538190001,41.507321310004045,53398.32873912001 2025-07-17,23:56:57.000,198,10978115,13925,0,1752796616,13024.958801879991,41.47207565999997,53398.356687600004 2025-07-17,23:56:58.000,198,10978078,13805,0,1752796617,13024.931856639996,41.47912478999933,53398.34271336 2025-07-17,23:56:59.000,198,10978097,14125,0,1752796618,13024.945329260001,41.49322304999805,53398.3916232 2025-07-17,23:57:00.000,198,10978110,13925,0,1752796619,13024.958801879991,41.49322304999805,53398.39861032001 2025-07-17,23:57:01.000,198,10978114,14045,0,1752796620,13024.931856639996,41.415682619997824,53398.356687600004 2025-07-17,23:57:02.000,198,10978118,13965,0,1752796621,13024.925120330001,41.415682619997824,53398.356687600004 2025-07-17,23:57:03.000,198,10978075,14005,0,1752796622,13024.918384019991,41.38748610000039,53398.38463608 2025-07-17,23:57:04.000,198,10978120,13965,0,1752796623,13024.911647709996,41.38043697000103,53398.40559744 2025-07-17,23:57:05.000,198,10978115,14045,0,1752796624,13024.925120330001,41.37338784000167,53398.44053304 2025-07-17,23:57:06.000,198,10978151,14165,0,1752796625,13024.898175089991,41.38748610000039,53398.41957168001 2025-07-17,23:57:07.000,198,10978107,14245,0,1752796626,13024.857757229991,41.38043697000103,53398.37066184001 2025-07-17,23:57:08.000,198,10978098,14005,0,1752796627,13024.871229849996,41.38043697000103,53398.36367472 2025-07-17,23:57:09.000,198,10978062,14005,0,1752796628,13024.857757229991,41.401584359999106,53398.36367472 2025-07-17,23:57:10.000,198,10978090,14125,0,1752796629,13024.810603059996,41.408633489998465,53398.2868164 2025-07-17,23:57:11.000,198,10978123,14045,0,1752796630,13024.79713043999,41.415682619997824,53398.24489368 2025-07-17,23:57:12.000,198,10978124,13565,0,1752796631,13024.77692150999,41.415682619997824,53398.22393232 2025-07-17,23:57:13.000,198,10978099,13765,0,1752796632,13024.729767339995,41.43683001000318,53398.16104824001 2025-07-17,23:57:14.000,198,10978100,14205,0,1752796633,13024.71629471999,41.450928270001896,53398.08418992001 2025-07-17,23:57:15.000,198,10978094,14165,0,1752796634,13024.689349479995,41.47207565999997,53398.07021568 2025-07-17,23:57:16.000,198,10978107,13965,0,1752796635,13024.66240424,41.47207565999997,53398.091177040005 2025-07-17,23:57:17.000,198,10978105,13885,0,1752796636,13024.64219531,41.465026530000614,53398.08418992001 2025-07-17,23:57:18.000,198,10978121,13925,0,1752796637,13024.59504113999,41.47207565999997,53398.08418992001 2025-07-17,23:57:19.000,198,10978087,14045,0,1752796638,13024.58156852,41.457977400001255,53398.188996720004 2025-07-17,23:57:20.000,198,10978132,14125,0,1752796639,13024.57483220999,41.47207565999997,53398.140086880005 2025-07-17,23:57:21.000,198,10978098,13725,0,1752796640,13024.57483220999,41.39453522999975,53398.20297096001 2025-07-17,23:57:22.000,198,10978110,14005,0,1752796641,13024.5007328,41.35928958000295,53398.11213840001 2025-07-17,23:57:23.000,198,10978024,13565,0,1752796642,13024.460314939999,41.39453522999975,53398.10515128 2025-07-17,23:57:24.000,198,10978097,14085,0,1752796643,13024.487260179994,41.35928958000295,53398.06322856001 2025-07-17,23:57:25.000,198,10978094,13885,0,1752796644,13024.47378755999,41.37338784000167,53398.042267200006 2025-07-17,23:57:26.000,198,10978119,13805,0,1752796645,13024.467051249994,41.35928958000295,53397.96540888001 2025-07-17,23:57:27.000,198,10978057,14125,0,1752796646,13024.426633389994,41.38748610000039,53397.96540888001 2025-07-17,23:57:28.000,198,10978118,13845,0,1752796647,13024.419897079999,41.415682619997824,53397.96540888001 2025-07-17,23:57:29.000,198,10978083,14085,0,1752796648,13024.419897079999,41.408633489998465,53397.874576320006 2025-07-17,23:57:30.000,198,10978085,14125,0,1752796649,13024.43336969999,41.39453522999975,53397.83964072 2025-07-17,23:57:31.000,198,10978092,14085,0,1752796650,13024.43336969999,41.408633489998465,53397.853614960004 2025-07-17,23:57:32.000,198,10978075,14165,0,1752796651,13024.426633389994,41.408633489998465,53397.82566648001 2025-07-17,23:57:33.000,198,10978106,13925,0,1752796652,13024.406424459994,41.42273175000446,53397.8326536 2025-07-17,23:57:34.000,198,10978123,13725,0,1752796653,13024.386215529994,41.42273175000446,53397.81867936001 2025-07-17,23:57:35.000,198,10978143,13965,0,1752796654,13024.386215529994,41.43683001000318,53397.8326536 2025-07-17,23:57:36.000,198,10978101,14245,0,1752796655,13024.39295183999,41.44387914000254,53397.86758920001 2025-07-17,23:57:37.000,198,10978094,14005,0,1752796656,13024.399688149999,41.415682619997824,53397.853614960004 2025-07-17,23:57:38.000,198,10978081,13885,0,1752796657,13024.419897079999,41.47912478999933,53397.90951192 2025-07-17,23:57:39.000,198,10978139,13885,0,1752796658,13024.45357862999,41.457977400001255,53397.93047328 2025-07-17,23:57:40.000,198,10978091,13805,0,1752796659,13024.43336969999,41.44387914000254,53397.874576320006 2025-07-17,23:57:41.000,198,10978086,14165,0,1752796660,13024.426633389994,41.457977400001255,53397.9374604 2025-07-17,23:57:42.000,198,10978093,14125,0,1752796661,13024.47378755999,41.42978088000382,53397.95842176 2025-07-17,23:57:43.000,198,10978096,13885,0,1752796662,13024.48052387,41.415682619997824,53397.972396000005 2025-07-17,23:57:44.000,198,10978121,13725,0,1752796663,13024.47378755999,41.42978088000382,53397.88156344 2025-07-17,23:57:45.000,198,10978120,14045,0,1752796664,13024.467051249994,41.38748610000039,53397.874576320006 2025-07-17,23:57:46.000,198,10978124,14125,0,1752796665,13024.467051249994,41.38748610000039,53397.90951192 2025-07-17,23:57:47.000,198,10978049,13925,0,1752796666,13024.446842319994,41.401584359999106,53397.874576320006 2025-07-17,23:57:48.000,198,10978081,14165,0,1752796667,13024.45357862999,41.37338784000167,53397.88855056 2025-07-17,23:57:49.000,198,10978143,13925,0,1752796668,13024.45357862999,41.37338784000167,53397.96540888001 2025-07-17,23:57:50.000,198,10978144,14045,0,1752796669,13024.419897079999,41.38043697000103,53397.923486160005 2025-07-17,23:57:51.000,198,10978077,13925,0,1752796670,13024.43336969999,41.39453522999975,53397.96540888001 2025-07-17,23:57:52.000,198,10978101,14085,0,1752796671,13024.440106009999,41.42273175000446,53397.95842176 2025-07-17,23:57:53.000,198,10978069,14085,0,1752796672,13024.406424459994,41.44387914000254,53397.9374604 2025-07-17,23:57:54.000,198,10978105,13965,0,1752796673,13024.426633389994,41.43683001000318,53397.93047328 2025-07-17,23:57:55.000,198,10978072,13845,0,1752796674,13024.386215529994,41.44387914000254,53397.97938312 2025-07-17,23:57:56.000,198,10978120,13645,0,1752796675,13024.39295183999,41.43683001000318,53397.91649904001 2025-07-17,23:57:57.000,198,10978072,14045,0,1752796676,13024.39295183999,41.465026530000614,53397.93047328 2025-07-17,23:57:58.000,198,10978057,14125,0,1752796677,13024.372742909989,41.54256696000084,53397.90951192 2025-07-17,23:57:59.000,198,10978089,13885,0,1752796678,13024.386215529994,41.48617391999869,53397.972396000005 2025-07-17,23:58:00.000,198,10978148,13725,0,1752796679,13024.386215529994,41.47207565999997,53398.0073316 2025-07-17,23:58:01.000,198,10978107,13725,0,1752796680,13024.399688149999,41.47207565999997,53397.98637024001 2025-07-17,23:58:02.000,198,10978086,14125,0,1752796681,13024.386215529994,41.47207565999997,53397.95143464 2025-07-17,23:58:03.000,198,10978075,14245,0,1752796682,13024.386215529994,41.47207565999997,53397.93047328 2025-07-17,23:58:04.000,198,10978107,13765,0,1752796683,13024.406424459994,41.465026530000614,53397.99335736001 2025-07-17,23:58:05.000,198,10978092,13765,0,1752796684,13024.41316076999,41.450928270001896,53398.0073316 2025-07-17,23:58:06.000,198,10978105,13885,0,1752796685,13024.446842319994,41.450928270001896,53398.03528008001 2025-07-17,23:58:07.000,198,10978096,14205,0,1752796686,13024.43336969999,41.42978088000382,53398.03528008001 2025-07-17,23:58:08.000,198,10978097,14085,0,1752796687,13024.45357862999,41.38748610000039,53398.08418992001 2025-07-17,23:58:09.000,198,10978086,13885,0,1752796688,13024.43336969999,41.38748610000039,53398.140086880005 2025-07-17,23:58:10.000,198,10978111,14005,0,1752796689,13024.426633389994,41.415682619997824,53398.140086880005 2025-07-17,23:58:11.000,198,10978136,13965,0,1752796690,13024.352533979989,41.43683001000318,53398.17502248 2025-07-17,23:58:12.000,198,10978092,13885,0,1752796691,13024.305379809994,41.38748610000039,53398.18200960001 2025-07-17,23:58:13.000,198,10978023,13965,0,1752796692,13024.251489329989,41.415682619997824,53398.15406112001 2025-07-17,23:58:14.000,198,10978058,14285,0,1752796693,13024.231280399988,41.401584359999106,53398.19598384 2025-07-17,23:58:15.000,198,10978111,13965,0,1752796694,13024.217807779998,41.401584359999106,53398.25188080001 2025-07-17,23:58:16.000,198,10978125,14245,0,1752796695,13024.177389919998,41.408633489998465,53398.24489368 2025-07-17,23:58:17.000,198,10978115,14085,0,1752796696,13024.083081579993,41.42273175000446,53398.24489368 2025-07-17,23:58:18.000,198,10978110,13965,0,1752796697,13024.049400030002,41.450928270001896,53398.2868164 2025-07-17,23:58:19.000,198,10978106,14005,0,1752796698,13023.988773240002,41.500272180004686,53398.27982928001 2025-07-17,23:58:20.000,198,10978117,14165,0,1752796699,13023.955091689997,41.500272180004686,53398.34970048001 2025-07-17,23:58:21.000,198,10978106,14125,0,1752796700,13023.928146450002,41.53551783000148,53398.30079064001 2025-07-17,23:58:22.000,198,10978129,14245,0,1752796701,13023.887728590002,41.57076347999828,53398.30079064001 2025-07-17,23:58:23.000,198,10978093,14005,0,1752796702,13023.779947629992,41.61305826000171,53398.2868164 2025-07-17,23:58:24.000,198,10978082,13725,0,1752796703,13023.739529769991,41.627156520000426,53398.33572624 2025-07-17,23:58:25.000,198,10978124,13925,0,1752796704,13023.672166669996,41.627156520000426,53398.32175200001 2025-07-17,23:58:26.000,198,10978111,14045,0,1752796705,13023.61827618999,41.627156520000426,53398.32873912001 2025-07-17,23:58:27.000,198,10978084,14165,0,1752796706,13023.58459464,41.6624021700045,53398.33572624 2025-07-17,23:58:28.000,198,10978069,13925,0,1752796707,13023.55764939999,41.6624021700045,53398.34271336 2025-07-17,23:58:29.000,198,10978101,14325,0,1752796708,13023.50375892,41.634205649999785,53398.39861032001 2025-07-17,23:58:30.000,198,10978120,14125,0,1752796709,13023.49702260999,41.676500430003216,53398.4614944 2025-07-17,23:58:31.000,198,10978125,14045,0,1752796710,13023.44313213,41.690598690001934,53398.39861032001 2025-07-17,23:58:32.000,198,10978146,13805,0,1752796711,13023.40271427,41.65535303999786,53398.43354592 2025-07-17,23:58:33.000,198,10978121,13805,0,1752796712,13023.348823789995,41.690598690001934,53398.45450728 2025-07-17,23:58:34.000,198,10978152,14085,0,1752796713,13023.30166962,41.683549560002575,53398.41258456 2025-07-17,23:58:35.000,198,10978113,13925,0,1752796714,13023.288196999994,41.6624021700045,53398.39861032001 2025-07-17,23:58:36.000,198,10978141,14045,0,1752796715,13023.23430651999,41.69764782000129,53398.40559744 2025-07-17,23:58:37.000,198,10978123,13845,0,1752796716,13023.139998179999,41.683549560002575,53398.34970048001 2025-07-17,23:58:38.000,198,10978082,14125,0,1752796717,13023.059162459998,41.71879520999937,53398.32873912001 2025-07-17,23:58:39.000,198,10978150,14285,0,1752796718,13023.012008289988,41.72584433999873,53398.26585504 2025-07-17,23:58:40.000,198,10978119,14245,0,1752796719,13022.998535669998,41.676500430003216,53398.307777760005 2025-07-17,23:58:41.000,198,10978109,13965,0,1752796720,13022.971590429988,41.66945130000386,53398.31476488 2025-07-17,23:58:42.000,198,10978145,14405,0,1752796721,13022.904227329993,41.71879520999937,53398.258867920005 2025-07-17,23:58:43.000,198,10978106,13925,0,1752796722,13022.877282089998,41.690598690001934,53398.27284216 2025-07-17,23:58:44.000,198,10978098,14045,0,1752796723,13022.850336850002,41.65535303999786,53398.29380352 2025-07-17,23:58:45.000,198,10978115,14125,0,1752796724,13022.830127920002,41.6624021700045,53398.26585504 2025-07-17,23:58:46.000,198,10978106,13765,0,1752796725,13022.823391609993,41.6483039099985,53398.27284216 2025-07-17,23:58:47.000,198,10978089,14125,0,1752796726,13022.816655299997,41.6483039099985,53398.19598384 2025-07-17,23:58:48.000,198,10978103,14125,0,1752796727,13022.782973749992,41.65535303999786,53398.20297096001 2025-07-17,23:58:49.000,198,10978094,13965,0,1752796728,13022.762764819992,41.6624021700045,53398.188996720004 2025-07-17,23:58:50.000,198,10978068,13805,0,1752796729,13022.742555889992,41.6483039099985,53398.091177040005 2025-07-17,23:58:51.000,198,10978126,14125,0,1752796730,13022.668456480002,41.634205649999785,53398.04925432 2025-07-17,23:58:52.000,198,10978119,13925,0,1752796731,13022.695401719997,41.634205649999785,53398.10515128 2025-07-17,23:58:53.000,198,10978068,13725,0,1752796732,13022.675192789997,41.66945130000386,53398.04925432 2025-07-17,23:58:54.000,198,10978071,13885,0,1752796733,13022.695401719997,41.641254779999144,53398.08418992001 2025-07-17,23:58:55.000,198,10978103,14125,0,1752796734,13022.695401719997,41.66945130000386,53398.18200960001 2025-07-17,23:58:56.000,198,10978108,13925,0,1752796735,13022.715610649997,41.641254779999144,53398.15406112001 2025-07-17,23:58:57.000,198,10978141,14245,0,1752796736,13022.681929099992,41.641254779999144,53398.140086880005 2025-07-17,23:58:58.000,198,10978087,14045,0,1752796737,13022.661720169992,41.6483039099985,53398.091177040005 2025-07-17,23:58:59.000,198,10978097,13765,0,1752796738,13022.675192789997,41.6483039099985,53398.12611264 2025-07-17,23:59:00.000,198,10978122,13725,0,1752796739,13022.675192789997,41.6483039099985,53398.10515128 2025-07-17,23:59:01.000,198,10978085,13925,0,1752796740,13022.628038620001,41.6483039099985,53398.12611264